# Start of file 60360_comb.txt # First point: 60360.000006 2024-02-20T00:00:00.527685+00:00 # Last point: 60360.999995 2024-02-20T23:59:59.568122+00:00 # Num points: 86400 # File updated: 2024-02-21T01:10:03.871024 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60360.000006108 2024-02-20T00:00:00.527685+00:00 19994330.289792705327 27870000.000048022717 262864330.289837032557 1 60360.000017741 2024-02-20T00:00:01.532820+00:00 19994330.289988212287 27870000.000039376318 262864330.290023893118 1 60360.000029403 2024-02-20T00:00:02.540415+00:00 19994330.289793290198 27870000.000006869435 262864330.289796441793 1 60360.000040948 2024-02-20T00:00:03.537952+00:00 19994330.289994549006 27869999.999999754131 262864330.289990603924 1 60360.000052426 2024-02-20T00:00:04.529641+00:00 19994330.289856422693 27869999.999956902117 262864330.289809644222 1 60360.000064000 2024-02-20T00:00:05.529646+00:00 19994330.290151935071 27869999.999902348965 262864330.290050566196 1 60360.000075522 2024-02-20T00:00:06.525105+00:00 19994330.290022403002 27869999.999880034477 262864330.289898753166 1 60360.000087108 2024-02-20T00:00:07.526115+00:00 19994330.289950966835 27869999.999908838421 262864330.289856106043 1 60360.000098679 2024-02-20T00:00:08.525853+00:00 19994330.289949603379 27869999.999980401248 262864330.289926290512 1 60360.000110253 2024-02-20T00:00:09.525880+00:00 19994330.290052961558 27869999.999971844256 262864330.290021091700 1 60360.000121869 2024-02-20T00:00:10.529472+00:00 19994330.289942350239 27870000.000061251223 262864330.289999902248 1 60360.000133364 2024-02-20T00:00:11.522598+00:00 19994330.289986208081 27870000.000074598938 262864330.290057122707 1 60360.000144954 2024-02-20T00:00:12.524066+00:00 19994330.289900138974 27870000.000084638596 262864330.289981067181 1 60360.000156528 2024-02-20T00:00:13.524019+00:00 19994330.290136076510 27870000.000032648444 262864330.290165036917 1 60360.000168133 2024-02-20T00:00:14.526684+00:00 19994330.290077071637 27870000.000021956861 262864330.290095329285 1 60360.000179650 2024-02-20T00:00:15.521749+00:00 19994330.289947595447 27869999.999974794686 262864330.289918690920 1 60360.000191221 2024-02-20T00:00:16.521441+00:00 19994330.290014047176 27869999.999971542507 262864330.289981901646 1 60360.000203164 2024-02-20T00:00:17.553401+00:00 19994330.290160581470 27869999.999934934080 262864330.290091812611 1 60360.000214368 2024-02-20T00:00:18.521383+00:00 19994330.289887554944 27869999.999915443361 262864330.289799302816 1 60360.000226064 2024-02-20T00:00:19.531878+00:00 19994330.289859399199 27869999.999934494495 262864330.289790213108 1 60360.000237536 2024-02-20T00:00:20.523095+00:00 19994330.290234897286 27870000.000033345073 262864330.290264546871 1 60360.000249124 2024-02-20T00:00:21.524349+00:00 19994330.290081515908 27870000.000014577061 262864330.290092408657 1 60360.000260720 2024-02-20T00:00:22.526223+00:00 19994330.289709504694 27870000.000035353005 262864330.289741158485 1 60360.000272331 2024-02-20T00:00:23.529427+00:00 19994330.290054868907 27870000.000041075051 262864330.290092229843 1 60360.000283877 2024-02-20T00:00:24.526993+00:00 19994330.290107853711 27870000.000010292977 262864330.290114432573 1 60360.000295431 2024-02-20T00:00:25.525251+00:00 19994330.290121648461 27870000.000054117292 262864330.290172070265 1 60360.000306951 2024-02-20T00:00:26.520593+00:00 19994330.290032681078 27870000.000003959984 262864330.290032953024 1 60360.000318566 2024-02-20T00:00:27.524149+00:00 19994330.289923571050 27869999.999931860715 262864330.289851754904 1 60360.000330101 2024-02-20T00:00:28.520732+00:00 19994330.289966627955 27869999.999944604933 262864330.289907515049 1 60360.000341686 2024-02-20T00:00:29.521679+00:00 19994330.290047600865 27869999.999915823340 262864330.289959728718 1 60360.000353281 2024-02-20T00:00:30.523461+00:00 19994330.290026634932 27869999.999990485609 262864330.290013432503 1 60360.000364893 2024-02-20T00:00:31.526711+00:00 19994330.290243685246 27870000.000043340027 262864330.290283322334 1 60360.000376482 2024-02-20T00:00:32.528018+00:00 19994330.289944041520 27870000.000046253204 262864330.289986610413 1 60360.000387971 2024-02-20T00:00:33.520704+00:00 19994330.290151149035 27870000.000072106719 262864330.290219575167 1 60360.000399584 2024-02-20T00:00:34.524040+00:00 19994330.290115423501 27870000.000098165125 262864330.290209889412 1 60360.000411122 2024-02-20T00:00:35.520947+00:00 19994330.290199343115 27870000.000053301454 262864330.290248930454 1 60360.000422776 2024-02-20T00:00:36.527816+00:00 19994330.289853144437 27869999.999980684370 262864330.289830148220 1 60360.000434295 2024-02-20T00:00:37.523132+00:00 19994330.289687085897 27869999.999997444451 262864330.289680838585 1 60360.000445854 2024-02-20T00:00:38.521814+00:00 19994330.290237952024 27869999.999969862401 262864330.290204137564 1 60360.000457438 2024-02-20T00:00:39.522651+00:00 19994330.290012612939 27869999.999899554998 262864330.289908468723 1 60360.000468995 2024-02-20T00:00:40.521203+00:00 19994330.290172647685 27869999.999979775399 262864330.290148705244 1 60360.000480562 2024-02-20T00:00:41.520552+00:00 19994330.290201555938 27870000.000014968216 262864330.290212810040 1 60360.000492141 2024-02-20T00:00:42.520952+00:00 19994330.290054727346 27869999.999967813492 262864330.290018856525 1 60360.000503737 2024-02-20T00:00:43.522844+00:00 19994330.289697669446 27870000.000052686781 262864330.289746671915 1 60360.000515319 2024-02-20T00:00:44.523620+00:00 19994330.290306344628 27870000.000084243715 262864330.290386915207 1 60360.000526894 2024-02-20T00:00:45.523647+00:00 19994330.289984036237 27870000.000082407147 262864330.290062755346 1 60360.000538430 2024-02-20T00:00:46.520387+00:00 19994330.289993409067 27870000.000017147511 262864330.290006846189 1 60360.000550057 2024-02-20T00:00:47.524888+00:00 19994330.289907779545 27869999.999996680766 262864330.289900779724 1 60360.000561607 2024-02-20T00:00:48.522855+00:00 19994330.290021579713 27869999.999947823584 262864330.289965689182 1 60360.000573187 2024-02-20T00:00:49.523368+00:00 19994330.290020078421 27869999.999974522740 262864330.289990901947 1 60360.000584756 2024-02-20T00:00:50.522972+00:00 19994330.289955399930 27869999.999911267310 262864330.289862990379 1 60360.000596311 2024-02-20T00:00:51.521282+00:00 19994330.289787601680 27869999.999987967312 262864330.289771854877 1 60360.000607896 2024-02-20T00:00:52.522199+00:00 19994330.290394525975 27869999.999990899116 262864330.290381729603 1 60360.000619535 2024-02-20T00:00:53.527866+00:00 19994330.289781142026 27869999.999998576939 262864330.289776027203 1 60360.000631066 2024-02-20T00:00:54.524114+00:00 19994330.289997018874 27870000.000058401376 262864330.290051728487 1 60360.000642772 2024-02-20T00:00:55.535481+00:00 19994330.290249571204 27870000.000044733286 262864330.290290594101 1 60360.000654281 2024-02-20T00:00:56.529876+00:00 19994330.289854418486 27870000.000061910599 262864330.289912611246 1 60360.000665911 2024-02-20T00:00:57.534715+00:00 19994330.290041174740 27870000.000028837472 262864330.290066331625 1 60360.000677424 2024-02-20T00:00:58.529384+00:00 19994330.289788786322 27870000.000003825873 262864330.289788901806 1 60360.000689072 2024-02-20T00:00:59.535836+00:00 19994330.289934620261 27869999.999995071441 262864330.289925992489 1 60360.000700561 2024-02-20T00:01:00.528463+00:00 19994330.290277283639 27869999.999958377331 262864330.290231943130 1 60360.000712122 2024-02-20T00:01:01.527321+00:00 19994330.289864186198 27869999.999924790114 262864330.289785265923 1 60360.000723679 2024-02-20T00:01:02.525861+00:00 19994330.289966221899 27869999.999933958054 262864330.289896488190 1 60360.000735268 2024-02-20T00:01:03.527110+00:00 19994330.289871472865 27870000.000002294779 262864330.289870083332 1 60360.000746808 2024-02-20T00:01:04.524225+00:00 19994330.290238000453 27869999.999976851046 262864330.290211141109 1 60360.000758352 2024-02-20T00:01:05.521579+00:00 19994330.289863929152 27870000.000064607710 262864330.289924860001 1 60360.000769943 2024-02-20T00:01:06.523091+00:00 19994330.290310483426 27870000.000035095960 262864330.290341883898 1 60360.000781505 2024-02-20T00:01:07.522041+00:00 19994330.289848398417 27870000.000083200634 262864330.289927899837 1 60360.000793115 2024-02-20T00:01:08.525121+00:00 19994330.290245998651 27870000.000017158687 262864330.290259480476 1 60360.000804642 2024-02-20T00:01:09.521067+00:00 19994330.290053084493 27869999.999963991344 262864330.290013372898 1 60360.000816213 2024-02-20T00:01:10.520760+00:00 19994330.289882242680 27869999.999943289906 262864330.289821833372 1 60360.000827808 2024-02-20T00:01:11.522610+00:00 19994330.289961759001 27869999.999938003719 262864330.289896070957 1 60360.000839387 2024-02-20T00:01:12.522996+00:00 19994330.290028553456 27869999.999930310994 262864330.289955168962 1 60360.000851080 2024-02-20T00:01:13.533296+00:00 19994330.289873063564 27869999.999952867627 262864330.289822220802 1 60360.000862711 2024-02-20T00:01:14.538210+00:00 19994330.289900861681 27869999.999966688454 262864330.289863854647 1 60360.000874157 2024-02-20T00:01:15.527164+00:00 19994330.289888236672 27870000.000072278082 262864330.289956808090 1 60360.000885838 2024-02-20T00:01:16.536377+00:00 19994330.290244910866 27870000.000077128410 262864330.290318340063 1 60360.000897428 2024-02-20T00:01:17.537823+00:00 19994330.290072280914 27870000.000037029386 262864330.290105611086 1 60360.000908895 2024-02-20T00:01:18.528569+00:00 19994330.290161594748 27870000.000037327409 262864330.290195226669 1 60360.000920430 2024-02-20T00:01:19.525192+00:00 19994330.289928946644 27870000.000002361834 262864330.289927601814 1 60360.000932002 2024-02-20T00:01:20.524907+00:00 19994330.289942830801 27869999.999985665083 262864330.289924800396 1 60360.000943656 2024-02-20T00:01:21.531902+00:00 19994330.289964329451 27869999.999901838601 262864330.289862453938 1 60360.000955131 2024-02-20T00:01:22.523364+00:00 19994330.289984386414 27869999.999895773828 262864330.289876461029 1 60360.000966714 2024-02-20T00:01:23.524052+00:00 19994330.290065359324 27869999.999952316284 262864330.290013968945 1 60360.000978300 2024-02-20T00:01:24.525171+00:00 19994330.289851326495 27869999.999983783811 262864330.289831429720 1 60360.000989912 2024-02-20T00:01:25.528359+00:00 19994330.290061108768 27869999.999984841794 262864330.290042251348 1 60360.001001417 2024-02-20T00:01:26.522383+00:00 19994330.290005099028 27870000.000054866076 262864330.290056258440 1 60360.001013198 2024-02-20T00:01:27.540280+00:00 19994330.290225002915 27870000.000065639615 262864330.290286928415 1 60360.001024663 2024-02-20T00:01:28.530827+00:00 19994330.290132276714 27870000.000092968345 262864330.290221571922 1 60360.001036241 2024-02-20T00:01:29.531203+00:00 19994330.289916235954 27870000.000050954521 262864330.289963513613 1 60360.001047931 2024-02-20T00:01:30.541249+00:00 19994330.290055774152 27870000.000013750046 262864330.290065824986 1 60360.001059397 2024-02-20T00:01:31.531889+00:00 19994330.289895653725 27870000.000006921589 262864330.289898872375 1 60360.001070981 2024-02-20T00:01:32.532780+00:00 19994330.290113922209 27869999.999946597964 262864330.290056824684 1 60360.001082506 2024-02-20T00:01:33.528498+00:00 19994330.289894599468 27869999.999933216721 262864330.289824128151 1 60360.001094013 2024-02-20T00:01:34.522712+00:00 19994330.290045768023 27869999.999929755926 262864330.289971828461 1 60360.001105738 2024-02-20T00:01:35.535795+00:00 19994330.289989467710 27869999.999970182776 262864330.289955973625 1 60360.001117351 2024-02-20T00:01:36.539105+00:00 19994330.289908666164 27870000.000015683472 262864330.289920657873 1 60360.001128758 2024-02-20T00:01:37.524727+00:00 19994330.290084999055 27870000.000022329390 262864330.290103614330 1 60360.001140396 2024-02-20T00:01:38.530200+00:00 19994330.290114346892 27870000.000066079199 262864330.290176719427 1 60360.001152045 2024-02-20T00:01:39.536710+00:00 19994330.290209308267 27870000.000097792596 262864330.290303409100 1 60360.001163539 2024-02-20T00:01:40.529722+00:00 19994330.289829649031 27870000.000012613833 262864330.289838552475 1 60360.001175037 2024-02-20T00:01:41.523187+00:00 19994330.290102768689 27870000.000022195280 262864330.290121287107 1 60360.001186750 2024-02-20T00:01:42.535199+00:00 19994330.290119275451 27870000.000022787601 262864330.290138363838 1 60360.001198321 2024-02-20T00:01:43.534917+00:00 19994330.289925508201 27869999.999929264188 262864330.289851069450 1 60360.001209947 2024-02-20T00:01:44.539467+00:00 19994330.290031164885 27869999.999943297356 262864330.289970755577 1 60360.001221421 2024-02-20T00:01:45.530769+00:00 19994330.290169723332 27869999.999948687851 262864330.290114700794 1 60360.001233102 2024-02-20T00:01:46.540001+00:00 19994330.289824951440 27869999.999951377511 262864330.289772629738 1 60360.001244539 2024-02-20T00:01:47.528176+00:00 19994330.289672106504 27869999.999984115362 262864330.289652526379 1 60360.001256133 2024-02-20T00:01:48.529890+00:00 19994330.290088031441 27869999.999986801296 262864330.290071129799 1 60360.001267848 2024-02-20T00:01:49.542075+00:00 19994330.290066115558 27870000.000053588301 262864330.290116012096 1 60360.001279288 2024-02-20T00:01:50.530536+00:00 19994330.289918884635 27870000.000080976635 262864330.289996147156 1 60360.001290957 2024-02-20T00:01:51.538625+00:00 19994330.290357302874 27870000.000047393143 262864330.290400981903 1 60360.001302410 2024-02-20T00:01:52.528265+00:00 19994330.289893809706 27870000.000008318573 262864330.289898425341 1 60360.001313960 2024-02-20T00:01:53.526118+00:00 19994330.289996698499 27869999.999990742654 262864330.289983749390 1 60360.001325777 2024-02-20T00:01:54.547102+00:00 19994330.290007021278 27869999.999934237450 262864330.289937555790 1 60360.001337142 2024-02-20T00:01:55.529094+00:00 19994330.289965454489 27869999.999916467816 262864330.289878219366 1 60360.001348794 2024-02-20T00:01:56.535857+00:00 19994330.290044058114 27869999.999994903803 262864330.290035277605 1 60360.001360229 2024-02-20T00:01:57.523774+00:00 19994330.290034435689 27869999.999947488308 262864330.289978235960 1 60360.001371845 2024-02-20T00:01:58.527391+00:00 19994330.289935801178 27869999.999995861202 262864330.289927959442 1 60360.001383680 2024-02-20T00:01:59.549921+00:00 19994330.289648231119 27870000.000076401979 262864330.289720952511 1 60360.001394968 2024-02-20T00:02:00.525187+00:00 19994330.290171857923 27870000.000064730644 262864330.290232896805 1 60360.001406778 2024-02-20T00:02:01.545639+00:00 19994330.290074553341 27870000.000084690750 262864330.290155559778 1 60360.001418145 2024-02-20T00:02:02.527706+00:00 19994330.290127340704 27870000.000005323440 262864330.290128976107 1 60360.001429725 2024-02-20T00:02:03.528233+00:00 19994330.289952587336 27870000.000007547438 262864330.289956420660 1 60360.001441250 2024-02-20T00:02:04.523957+00:00 19994330.290186334401 27869999.999967098236 262864330.290149748325 1 60360.001452806 2024-02-20T00:02:05.522460+00:00 19994330.290032375604 27869999.999897222966 262864330.289925903082 1 60360.001464440 2024-02-20T00:02:06.527682+00:00 19994330.289833202958 27869999.999956078827 262864330.289785563946 1 60360.001475996 2024-02-20T00:02:07.526081+00:00 19994330.290161240846 27869999.999898236245 262864330.290055781603 1 60360.001487612 2024-02-20T00:02:08.529686+00:00 19994330.290061023086 27870000.000012703240 262864330.290070027113 1 60360.001499199 2024-02-20T00:02:09.530829+00:00 19994330.289837431163 27869999.999986935407 262864330.289820671082 1 60360.001510771 2024-02-20T00:02:10.530587+00:00 19994330.290230184793 27870000.000061608851 262864330.290288090706 1 60360.001522390 2024-02-20T00:02:11.534456+00:00 19994330.289833433926 27870000.000031054020 262864330.289860785007 1 60360.001533884 2024-02-20T00:02:12.527566+00:00 19994330.290155936033 27870000.000059206039 262864330.290211468935 1 60360.001545449 2024-02-20T00:02:13.526774+00:00 19994330.290095314384 27870000.000059865415 262864330.290151476860 1 60360.001556993 2024-02-20T00:02:14.524137+00:00 19994330.290091384202 27870000.000002410263 262864330.290090113878 1 60360.001568556 2024-02-20T00:02:15.523275+00:00 19994330.290071055293 27869999.999944854528 262864330.290012240410 1 60360.001580147 2024-02-20T00:02:16.524726+00:00 19994330.290374111384 27869999.999905239791 262864330.290275633335 1 60360.001591730 2024-02-20T00:02:17.525484+00:00 19994330.289786502719 27869999.999947596341 262864330.289730429649 1 60360.001603354 2024-02-20T00:02:18.529784+00:00 19994330.289836447686 27869999.999940142035 262864330.289772897959 1 60360.001614836 2024-02-20T00:02:19.521812+00:00 19994330.290262944996 27869999.999986927956 262864330.290246158838 1 60360.001626397 2024-02-20T00:02:20.520757+00:00 19994330.289728712291 27870000.000011641532 262864330.289736658335 1 60360.001637968 2024-02-20T00:02:21.520439+00:00 19994330.290119916201 27870000.000079978257 262864330.290196210146 1 60360.001649625 2024-02-20T00:02:22.527559+00:00 19994330.290207847953 27870000.000053651631 262864330.290257811546 1 60360.001661127 2024-02-20T00:02:23.521423+00:00 19994330.290157277137 27870000.000043090433 262864330.290196686983 1 60360.001672729 2024-02-20T00:02:24.523801+00:00 19994330.290010962635 27870000.000013984740 262864330.290021240711 1 60360.001684267 2024-02-20T00:02:25.520663+00:00 19994330.289901010692 27869999.999984908849 262864330.289882242680 1 60360.001695856 2024-02-20T00:02:26.522015+00:00 19994330.289994116873 27869999.999979387969 262864330.289969801903 1 60360.001707423 2024-02-20T00:02:27.521369+00:00 19994330.290018502623 27869999.999967083335 262864330.289981901646 1 60360.001719058 2024-02-20T00:02:28.526647+00:00 19994330.289905186743 27869999.999904770404 262864330.289806276560 1 60360.001730576 2024-02-20T00:02:29.521790+00:00 19994330.290134057403 27869999.999972756952 262864330.290103137493 1 60360.001742146 2024-02-20T00:02:30.521384+00:00 19994330.289668224752 27869999.999963376671 262864330.289627909660 1 60360.001753699 2024-02-20T00:02:31.519559+00:00 19994330.290173649788 27870000.000025879592 262864330.290195822716 1 60360.001765274 2024-02-20T00:02:32.519664+00:00 19994330.289908912033 27870000.000015340745 262864330.289920568466 1 60360.001776878 2024-02-20T00:02:33.522291+00:00 19994330.289920397103 27870000.000066909939 262864330.289983600378 1 60360.001788461 2024-02-20T00:02:34.523023+00:00 19994330.290252491832 27870000.000052705407 262864330.290301501751 1 60360.001800021 2024-02-20T00:02:35.521845+00:00 19994330.289914283901 27870000.000022899359 262864330.289933472872 1 60360.001811584 2024-02-20T00:02:36.520832+00:00 19994330.290142644197 27870000.000000201166 262864330.290139168501 1 60360.001823227 2024-02-20T00:02:37.526849+00:00 19994330.289823282510 27869999.999986443669 262864330.289806038141 1 60360.001834765 2024-02-20T00:02:38.523724+00:00 19994330.289981100708 27869999.999934170395 262864330.289911568165 1 60360.001846327 2024-02-20T00:02:39.522588+00:00 19994330.289920181036 27869999.999916154891 262864330.289832651615 1 60360.001857882 2024-02-20T00:02:40.521050+00:00 19994330.290298618376 27869999.999957505614 262864330.290252417326 1 60360.001869482 2024-02-20T00:02:41.523244+00:00 19994330.289894931018 27869999.999994408339 262864330.289885640144 1 60360.001881248 2024-02-20T00:02:42.539835+00:00 19994330.290205586702 27870000.000033553690 262864330.290235459805 1 60360.001892624 2024-02-20T00:02:43.522740+00:00 19994330.289925374091 27870000.000048171729 262864330.289969831705 1 60360.001904206 2024-02-20T00:02:44.523414+00:00 19994330.290069863200 27870000.000056929886 262864330.290123105049 1 60360.001915757 2024-02-20T00:02:45.521417+00:00 19994330.289973653853 27870000.000025276095 262864330.289995223284 1 60360.001927406 2024-02-20T00:02:46.527868+00:00 19994330.290169980377 27870000.000059977174 262864330.290226250887 1 60360.001938898 2024-02-20T00:02:47.520774+00:00 19994330.290009565651 27869999.999979630113 262864330.289985477924 1 60360.001950485 2024-02-20T00:02:48.521926+00:00 19994330.289781901985 27869999.999933682382 262864330.289711892605 1 60360.001962042 2024-02-20T00:02:49.520472+00:00 19994330.289852727205 27869999.999932087958 262864330.289781123400 1 60360.001973632 2024-02-20T00:02:50.521834+00:00 19994330.290117487311 27869999.999974418432 262864330.290088236332 1 60360.001985455 2024-02-20T00:02:51.543324+00:00 19994330.289926178753 27869999.999983780086 262864330.289906263351 1 60360.001996888 2024-02-20T00:02:52.531147+00:00 19994330.290209379047 27870000.000034175813 262864330.290239870548 1 60360.002008421 2024-02-20T00:02:53.527622+00:00 19994330.289783112705 27869999.999997172505 262864330.289776593447 1 60360.002020189 2024-02-20T00:02:54.544331+00:00 19994330.290067274123 27870000.000053398311 262864330.290116995573 1 60360.002031775 2024-02-20T00:02:55.545338+00:00 19994330.289840240031 27870000.000107835978 262864330.289944380522 1 60360.002043156 2024-02-20T00:02:56.528687+00:00 19994330.290078848600 27870000.000069465488 262864330.290144622326 1 60360.002054703 2024-02-20T00:02:57.526342+00:00 19994330.289896100760 27869999.999977450818 262864330.289869844913 1 60360.002066298 2024-02-20T00:02:58.528145+00:00 19994330.289945174009 27869999.999994292855 262864330.289935767651 1 60360.002077903 2024-02-20T00:02:59.530779+00:00 19994330.289740510285 27869999.999990906566 262864330.289727717638 1 60360.002089437 2024-02-20T00:03:00.527310+00:00 19994330.290091559291 27869999.999897036701 262864330.289984881878 1 60360.002101658 2024-02-20T00:03:01.583290+00:00 19994330.289817970246 27869999.999926581979 262864330.289740830660 1 60360.002112534 2024-02-20T00:03:02.522959+00:00 19994330.290067564696 27869999.999985124916 262864330.290048986673 1 60360.002124125 2024-02-20T00:03:03.524395+00:00 19994330.290019143373 27869999.999963808805 262864330.289979279041 1 60360.002135693 2024-02-20T00:03:04.523840+00:00 19994330.290089417249 27870000.000031463802 262864330.290117204189 1 60360.002147237 2024-02-20T00:03:05.521239+00:00 19994330.290239639580 27870000.000083908439 262864330.290319859982 1 60360.002158846 2024-02-20T00:03:06.524274+00:00 19994330.289830423892 27870000.000081509352 262864330.289908230305 1 60360.002170410 2024-02-20T00:03:07.523412+00:00 19994330.290017511696 27870000.000048853457 262864330.290062665939 1 60360.002181969 2024-02-20T00:03:08.522092+00:00 19994330.290018592030 27870000.000036593527 262864330.290051490068 1 60360.002193562 2024-02-20T00:03:09.523713+00:00 19994330.290026810020 27870000.000010371208 262864330.290033489466 1 60360.002205115 2024-02-20T00:03:10.521937+00:00 19994330.290114086121 27869999.999956682324 262864330.290067046881 1 60360.002216722 2024-02-20T00:03:11.524781+00:00 19994330.289863314480 27869999.999965146184 262864330.289824754000 1 60360.002228304 2024-02-20T00:03:12.525478+00:00 19994330.289989612997 27869999.999950896949 262864330.289936810732 1 60360.002239860 2024-02-20T00:03:13.523873+00:00 19994330.289945431054 27870000.000013794750 262864330.289955526590 1 60360.002251511 2024-02-20T00:03:14.530585+00:00 19994330.289942435920 27869999.999952755868 262864330.289891511202 1 60360.002263055 2024-02-20T00:03:15.527980+00:00 19994330.290295604616 27870000.000018693507 262864330.290310591459 1 60360.002274600 2024-02-20T00:03:16.525408+00:00 19994330.290044486523 27870000.000048547983 262864330.290089339018 1 60360.002286163 2024-02-20T00:03:17.524493+00:00 19994330.290145989507 27870000.000060483813 262864330.290202796459 1 60360.002297783 2024-02-20T00:03:18.528421+00:00 19994330.289801683277 27870000.000049151480 262864330.289847135544 1 60360.002309406 2024-02-20T00:03:19.532704+00:00 19994330.290219251066 27870000.000065989792 262864330.290281534195 1 60360.002320872 2024-02-20T00:03:20.523364+00:00 19994330.289833441377 27870000.000033929944 262864330.289863646030 1 60360.002332476 2024-02-20T00:03:21.525913+00:00 19994330.290100537241 27869999.999893359840 262864330.289990216494 1 60360.002344049 2024-02-20T00:03:22.525850+00:00 19994330.290129974484 27869999.999987553805 262864330.290113806725 1 60360.002355583 2024-02-20T00:03:23.522394+00:00 19994330.289836194366 27869999.999924104661 262864330.289756596088 1 60360.002367298 2024-02-20T00:03:24.534574+00:00 19994330.289833366871 27869999.999956727028 262864330.289786398411 1 60360.002378792 2024-02-20T00:03:25.527592+00:00 19994330.290294811130 27870000.000029470772 262864330.290320575237 1 60360.002390311 2024-02-20T00:03:26.522900+00:00 19994330.290123723447 27870000.000018347055 262864330.290138393641 1 60360.002401972 2024-02-20T00:03:27.530409+00:00 19994330.290066104382 27870000.000046007335 262864330.290108412504 1 60360.002413511 2024-02-20T00:03:28.527334+00:00 19994330.289905630052 27870000.000066287816 262864330.289968222380 1 60360.002425184 2024-02-20T00:03:29.535946+00:00 19994330.290000390261 27870000.000034313649 262864330.290030986071 1 60360.002436728 2024-02-20T00:03:30.533288+00:00 19994330.290062017739 27870000.000010401011 262864330.290068715811 1 60360.002448302 2024-02-20T00:03:31.533288+00:00 19994330.289953764528 27870000.000001456589 262864330.289951533079 1 60360.002459953 2024-02-20T00:03:32.539895+00:00 19994330.290079288185 27869999.999949138612 262864330.290024727583 1 60360.002471447 2024-02-20T00:03:33.533037+00:00 19994330.290282413363 27869999.999921247363 262864330.290199995041 1 60360.002483014 2024-02-20T00:03:34.532441+00:00 19994330.290013998747 27869999.999943602830 262864330.289953917265 1 60360.002494546 2024-02-20T00:03:35.528758+00:00 19994330.289948027581 27869999.999955851585 262864330.289900183678 1 60360.002506201 2024-02-20T00:03:36.535762+00:00 19994330.290023565292 27869999.999997120351 262864330.290016978979 1 60360.002517791 2024-02-20T00:03:37.537201+00:00 19994330.290170364082 27870000.000007774681 262864330.290174454451 1 60360.002529437 2024-02-20T00:03:38.543309+00:00 19994330.289874602109 27870000.000049602240 262864330.289920508862 1 60360.002541030 2024-02-20T00:03:39.544999+00:00 19994330.290038991719 27870000.000049237162 262864330.290084540844 1 60360.002552404 2024-02-20T00:03:40.527717+00:00 19994330.290002338588 27870000.000007588416 262864330.290006250143 1 60360.002563946 2024-02-20T00:03:41.524928+00:00 19994330.290056716651 27870000.000044308603 262864330.290097326040 1 60360.002575497 2024-02-20T00:03:42.522941+00:00 19994330.289819616824 27869999.999933063984 262864330.289748996496 1 60360.002587169 2024-02-20T00:03:43.531444+00:00 19994330.289950948209 27869999.999955441803 262864330.289902687073 1 60360.002598661 2024-02-20T00:03:44.524294+00:00 19994330.289938453585 27869999.999947138131 262864330.289881885052 1 60360.002610351 2024-02-20T00:03:45.534351+00:00 19994330.289915233850 27869999.999922297895 262864330.289833843708 1 60360.002621814 2024-02-20T00:03:46.524685+00:00 19994330.289930142462 27869999.999990489334 262864330.289916932583 1 60360.002633445 2024-02-20T00:03:47.529695+00:00 19994330.289874777198 27869999.999991048127 262864330.289862155914 1 60360.002644979 2024-02-20T00:03:48.526204+00:00 19994330.289891827852 27870000.000035107136 262864330.289923250675 1 60360.002656634 2024-02-20T00:03:49.533140+00:00 19994330.290192652494 27870000.000072956085 262864330.290261924267 1 60360.002668229 2024-02-20T00:03:50.534994+00:00 19994330.290002573282 27870000.000051673502 262864330.290050566196 1 60360.002679746 2024-02-20T00:03:51.530049+00:00 19994330.290189050138 27870000.000064354390 262864330.290249705315 1 60360.002691264 2024-02-20T00:03:52.525223+00:00 19994330.290047366172 27870000.000008769333 262864330.290052443743 1 60360.002702926 2024-02-20T00:03:53.532790+00:00 19994330.289598166943 27869999.999973222613 262864330.289567708969 1 60360.002714418 2024-02-20T00:03:54.525720+00:00 19994330.289992894977 27869999.999954152852 262864330.289943367243 1 60360.002726066 2024-02-20T00:03:55.532118+00:00 19994330.290161907673 27869999.999950554222 262864330.290108770132 1 60360.002737590 2024-02-20T00:03:56.527770+00:00 19994330.289934191853 27869999.999975524843 262864330.289906024933 1 60360.002749201 2024-02-20T00:03:57.530948+00:00 19994330.289952419698 27870000.000002421439 262864330.289951145649 1 60360.002760749 2024-02-20T00:03:58.528702+00:00 19994330.290159735829 27869999.999998215586 262864330.290154248476 1 60360.002772368 2024-02-20T00:03:59.532584+00:00 19994330.290078785270 27870000.000025238842 262864330.290100336075 1 60360.002783852 2024-02-20T00:04:00.524794+00:00 19994330.289925221354 27870000.000060524791 262864330.289982050657 1 60360.002795457 2024-02-20T00:04:01.527507+00:00 19994330.290136724710 27870000.000034406781 262864330.290167421103 1 60360.002807046 2024-02-20T00:04:02.528753+00:00 19994330.290176726878 27870000.000037573278 262864330.290210604668 1 60360.002818556 2024-02-20T00:04:03.523241+00:00 19994330.290058247745 27869999.999982401729 262864330.290036976337 1 60360.002830167 2024-02-20T00:04:04.526404+00:00 19994330.290154039860 27869999.999976456165 262864330.290126800537 1 60360.002841715 2024-02-20T00:04:05.524180+00:00 19994330.290167756379 27869999.999990794808 262864330.290154844522 1 60360.002853328 2024-02-20T00:04:06.527556+00:00 19994330.289850696921 27869999.999954245985 262864330.289801239967 1 60360.002864897 2024-02-20T00:04:07.527109+00:00 19994330.289960589260 27869999.999982558191 262864330.289939463139 1 60360.002876516 2024-02-20T00:04:08.530940+00:00 19994330.289833642542 27869999.999970689416 262864330.289800614119 1 60360.002887987 2024-02-20T00:04:09.522030+00:00 19994330.290005531162 27870000.000017561018 262864330.290019392967 1 60360.002899601 2024-02-20T00:04:10.525505+00:00 19994330.290106296539 27870000.000043716282 262864330.290146321058 1 60360.002911211 2024-02-20T00:04:11.528606+00:00 19994330.289845425636 27870000.000050943345 262864330.289892673492 1 60360.002922920 2024-02-20T00:04:12.540232+00:00 19994330.290050901473 27870000.000056941062 262864330.290104150772 1 60360.002934267 2024-02-20T00:04:13.520677+00:00 19994330.289997797459 27870000.000044997782 262864330.290039092302 1 60360.002945845 2024-02-20T00:04:14.521019+00:00 19994330.290001224726 27869999.999991238117 262864330.289988756180 1 60360.002957451 2024-02-20T00:04:15.523791+00:00 19994330.289970930666 27869999.999984413385 262864330.289951652288 1 60360.002969032 2024-02-20T00:04:16.524350+00:00 19994330.289954554290 27869999.999972082675 262864330.289922922850 1 60360.002980591 2024-02-20T00:04:17.523078+00:00 19994330.290199887007 27869999.999932054430 262864330.290128231049 1 60360.002992140 2024-02-20T00:04:18.520909+00:00 19994330.289897359908 27869999.999986160547 262864330.289879828691 1 60360.003003717 2024-02-20T00:04:19.521140+00:00 19994330.289791923016 27870000.000014856458 262864330.289803057909 1 60360.003015292 2024-02-20T00:04:20.521250+00:00 19994330.289943896234 27870000.000013150275 262864330.289953351021 1 60360.003026866 2024-02-20T00:04:21.521265+00:00 19994330.289996273816 27870000.000028304756 262864330.290020883083 1 60360.003038464 2024-02-20T00:04:22.523249+00:00 19994330.290166843683 27870000.000061377883 262864330.290224552155 1 60360.003050291 2024-02-20T00:04:23.545091+00:00 19994330.290043383837 27870000.000047713518 262864330.290087401867 1 60360.003061601 2024-02-20T00:04:24.522378+00:00 19994330.289979673922 27870000.000041414052 262864330.290017396212 1 60360.003073205 2024-02-20T00:04:25.524922+00:00 19994330.289897400886 27870000.000006690621 262864330.289900392294 1 60360.003084745 2024-02-20T00:04:26.521937+00:00 19994330.290046930313 27869999.999963380396 262864330.290006607771 1 60360.003096380 2024-02-20T00:04:27.527220+00:00 19994330.290190402418 27869999.999937098473 262864330.290123790503 1 60360.003107909 2024-02-20T00:04:28.523369+00:00 19994330.289946720004 27869999.999903909862 262864330.289846956730 1 60360.003119485 2024-02-20T00:04:29.523461+00:00 19994330.289899777621 27869999.999978169799 262864330.289874255657 1 60360.003131090 2024-02-20T00:04:30.526178+00:00 19994330.290079265833 27870000.000045917928 262864330.290121495724 1 60360.003142652 2024-02-20T00:04:31.525140+00:00 19994330.289824772626 27869999.999989327043 262864330.289810419083 1 60360.003154180 2024-02-20T00:04:32.521206+00:00 19994330.290194999427 27870000.000028848648 262864330.290220141411 1 60360.003165763 2024-02-20T00:04:33.521954+00:00 19994330.289944794029 27870000.000058453530 262864330.289999544621 1 60360.003177327 2024-02-20T00:04:34.521010+00:00 19994330.289982322603 27870000.000071924180 262864330.290050536394 1 60360.003188926 2024-02-20T00:04:35.523203+00:00 19994330.289932642132 27870000.000062145293 262864330.289991080761 1 60360.003200515 2024-02-20T00:04:36.524485+00:00 19994330.290195234120 27869999.999958258122 262864330.290149778128 1 60360.003212076 2024-02-20T00:04:37.523368+00:00 19994330.289901122451 27869999.999942097813 262864330.289839506149 1 60360.003223632 2024-02-20T00:04:38.521830+00:00 19994330.289750941098 27869999.999916665256 262864330.289663910866 1 60360.003235221 2024-02-20T00:04:39.523093+00:00 19994330.290135443211 27869999.999955318868 262864330.290087074041 1 60360.003246780 2024-02-20T00:04:40.521779+00:00 19994330.289776664227 27869999.999990656972 262864330.289763599634 1 60360.003258348 2024-02-20T00:04:41.521231+00:00 19994330.290005680174 27869999.999983996153 262864330.289985984564 1 60360.003269918 2024-02-20T00:04:42.520921+00:00 19994330.290089413524 27870000.000046003610 262864330.290131747723 1 60360.003281522 2024-02-20T00:04:43.523499+00:00 19994330.289972770959 27870000.000020805746 262864330.289989888668 1 60360.003293077 2024-02-20T00:04:44.521891+00:00 19994330.289902616292 27870000.000085152686 262864330.289984077215 1 60360.003304679 2024-02-20T00:04:45.524312+00:00 19994330.289970278740 27870000.000037748367 262864330.290004342794 1 60360.003316213 2024-02-20T00:04:46.520835+00:00 19994330.290012165904 27870000.000029824674 262864330.290038287640 1 60360.003327825 2024-02-20T00:04:47.524042+00:00 19994330.289906769991 27869999.999972894788 262864330.289875954390 1 60360.003339356 2024-02-20T00:04:48.520363+00:00 19994330.290108103305 27869999.999986790121 262864330.290091216564 1 60360.003350971 2024-02-20T00:04:49.523885+00:00 19994330.289993550628 27869999.999952979386 262864330.289942830801 1 60360.003362508 2024-02-20T00:04:50.520628+00:00 19994330.289762336761 27869999.999925725162 262864330.289684385061 1 60360.003374101 2024-02-20T00:04:51.522295+00:00 19994330.289953328669 27869999.999935701489 262864330.289885312319 1 60360.003385752 2024-02-20T00:04:52.528943+00:00 19994330.289961483330 27869999.999980643392 262864330.289938420057 1 60360.003397354 2024-02-20T00:04:53.531423+00:00 19994330.290392834693 27869999.999981921166 262864330.290371060371 1 60360.003408941 2024-02-20T00:04:54.532554+00:00 19994330.290077716112 27870000.000061601400 262864330.290135622025 1 60360.003420484 2024-02-20T00:04:55.529816+00:00 19994330.290079168975 27870000.000085610896 262864330.290161103010 1 60360.003432055 2024-02-20T00:04:56.529528+00:00 19994330.289878729731 27870000.000025797635 262864330.289900839329 1 60360.003443728 2024-02-20T00:04:57.538123+00:00 19994330.290034417063 27869999.999993793666 262864330.290024518967 1 60360.003455331 2024-02-20T00:04:58.540614+00:00 19994330.290102154016 27869999.999958653003 262864330.290057122707 1 60360.003466765 2024-02-20T00:04:59.528501+00:00 19994330.290006831288 27869999.999978788197 262864330.289981901646 1 60360.003478408 2024-02-20T00:05:00.534494+00:00 19994330.289877131581 27869999.999925550073 262864330.289798974991 1 60360.003490402 2024-02-20T00:05:01.570749+00:00 19994330.290281899273 27869999.999944433570 262864330.290222644806 1 60360.003501453 2024-02-20T00:05:02.525501+00:00 19994330.289886660874 27869999.999977193773 262864330.289860159159 1 60360.003513051 2024-02-20T00:05:03.527646+00:00 19994330.289866968989 27869999.999981962144 262864330.289845228195 1 60360.003524591 2024-02-20T00:05:04.524680+00:00 19994330.290129117668 27870000.000025279820 262864330.290150702000 1 60360.003536251 2024-02-20T00:05:05.532065+00:00 19994330.290201950818 27870000.000040564686 262864330.290238827467 1 60360.003547818 2024-02-20T00:05:06.531474+00:00 19994330.289854038507 27870000.000053897500 262864330.289904236794 1 60360.003559357 2024-02-20T00:05:07.528397+00:00 19994330.290005732328 27870000.000016584992 262864330.290018618107 1 60360.003570902 2024-02-20T00:05:08.525925+00:00 19994330.290216702968 27870000.000004120171 262864330.290217131376 1 60360.003582417 2024-02-20T00:05:09.520823+00:00 19994330.289757896215 27869999.999982386827 262864330.289736598730 1 60360.003594003 2024-02-20T00:05:10.521877+00:00 19994330.290003638715 27869999.999965205789 262864330.289965122938 1 60360.003605574 2024-02-20T00:05:11.521608+00:00 19994330.289963152260 27869999.999910410494 262864330.289869874716 1 60360.003617152 2024-02-20T00:05:12.521886+00:00 19994330.290031861514 27869999.999931864440 262864330.289960026741 1 60360.003628837 2024-02-20T00:05:13.531495+00:00 19994330.290182627738 27869999.999992784113 262864330.290171712637 1 60360.003640316 2024-02-20T00:05:14.523293+00:00 19994330.290040843189 27870000.000028848648 262864330.290066003799 1 60360.003651922 2024-02-20T00:05:15.526060+00:00 19994330.290091183037 27870000.000062059611 262864330.290149539709 1 60360.003663449 2024-02-20T00:05:16.521998+00:00 19994330.290109764785 27870000.000086188316 262864330.290192246437 1 60360.003675017 2024-02-20T00:05:17.521479+00:00 19994330.289789978415 27870000.000024542212 262864330.289810836315 1 60360.003686624 2024-02-20T00:05:18.524338+00:00 19994330.289944455028 27870000.000022254884 262864330.289963006973 1 60360.003698223 2024-02-20T00:05:19.526488+00:00 19994330.290280647576 27870000.000046595931 262864330.290323555470 1 60360.003709753 2024-02-20T00:05:20.522687+00:00 19994330.290005259216 27869999.999949630350 262864330.289951205254 1 60360.003721312 2024-02-20T00:05:21.521367+00:00 19994330.290032640100 27869999.999932263047 262864330.289961218834 1 60360.003732916 2024-02-20T00:05:22.523904+00:00 19994330.289950918406 27869999.999930214137 262864330.289877414703 1 60360.003744509 2024-02-20T00:05:23.525536+00:00 19994330.289949197322 27869999.999925468117 262864330.289870977402 1 60360.003756105 2024-02-20T00:05:24.527520+00:00 19994330.290034580976 27869999.999997101724 262864330.290028005838 1 60360.003767604 2024-02-20T00:05:25.521041+00:00 19994330.289919789881 27869999.999996062368 262864330.289912164211 1 60360.003779184 2024-02-20T00:05:26.521456+00:00 19994330.289933945984 27870000.000055592507 262864330.289985835552 1 60360.003790789 2024-02-20T00:05:27.524195+00:00 19994330.290286414325 27870000.000068601221 262864330.290351331234 1 60360.003802363 2024-02-20T00:05:28.524141+00:00 19994330.290114991367 27870000.000065427274 262864330.290176719427 1 60360.003813914 2024-02-20T00:05:29.522187+00:00 19994330.289808742702 27870000.000058405101 262864330.289863467216 1 60360.003825529 2024-02-20T00:05:30.525725+00:00 19994330.290057957172 27869999.999985013157 262864330.290039271116 1 60360.003837073 2024-02-20T00:05:31.523108+00:00 19994330.289925698191 27869999.999936051667 262864330.289858043194 1 60360.003848641 2024-02-20T00:05:32.522594+00:00 19994330.290200918913 27869999.999934606254 262864330.290131837130 1 60360.003860201 2024-02-20T00:05:33.521366+00:00 19994330.289914313704 27869999.999947927892 262864330.289858549833 1 60360.003871798 2024-02-20T00:05:34.523342+00:00 19994330.290064606816 27869999.999937668443 262864330.289998561144 1 60360.003883372 2024-02-20T00:05:35.523304+00:00 19994330.289767321199 27869999.999983023852 262864330.289746642113 1 60360.003894945 2024-02-20T00:05:36.523248+00:00 19994330.289838984609 27870000.000017307699 262864330.289852619171 1 60360.003906514 2024-02-20T00:05:37.522859+00:00 19994330.289895977825 27870000.000013221055 262864330.289905518293 1 60360.003918063 2024-02-20T00:05:38.520628+00:00 19994330.289973914623 27870000.000102177262 262864330.290072381496 1 60360.003929644 2024-02-20T00:05:39.521277+00:00 19994330.290211521089 27870000.000047154725 262864330.290254980326 1 60360.003941271 2024-02-20T00:05:40.525868+00:00 19994330.290002960712 27870000.000051748008 262864330.290051013231 1 60360.003952830 2024-02-20T00:05:41.524521+00:00 19994330.290053088218 27870000.000014919788 262864330.290064334869 1 60360.003964476 2024-02-20T00:05:42.530723+00:00 19994330.289870757610 27869999.999975163490 262864330.289842247963 1 60360.003976030 2024-02-20T00:05:43.528981+00:00 19994330.290007974952 27869999.999921437353 262864330.289925724268 1 60360.003987737 2024-02-20T00:05:44.540473+00:00 19994330.290021058172 27869999.999938417226 262864330.289955794811 1 60360.003999233 2024-02-20T00:05:45.533756+00:00 19994330.290235016495 27869999.999963954091 262864330.290195256472 1 60360.004010745 2024-02-20T00:05:46.528409+00:00 19994330.289813246578 27869999.999984964728 262864330.289794534445 1 60360.004022238 2024-02-20T00:05:47.521329+00:00 19994330.289947550744 27870000.000033259392 262864330.289977103472 1 60360.004033809 2024-02-20T00:05:48.521111+00:00 19994330.290033638477 27870000.000002916902 262864330.290032863617 1 60360.004045387 2024-02-20T00:05:49.521396+00:00 19994330.290111914277 27870000.000071767718 262864330.290179967880 1 60360.004057118 2024-02-20T00:05:50.535023+00:00 19994330.289886295795 27870000.000069554895 262864330.289952158928 1 60360.004068690 2024-02-20T00:05:51.534852+00:00 19994330.289873138070 27870000.000030387193 262864330.289899826050 1 60360.004080201 2024-02-20T00:05:52.529434+00:00 19994330.290004570037 27869999.999987423420 262864330.289988309145 1 60360.004091795 2024-02-20T00:05:53.531029+00:00 19994330.289877139032 27869999.999977957457 262864330.289851397276 1 60360.004103341 2024-02-20T00:05:54.528630+00:00 19994330.290107447654 27869999.999941401184 262864330.290045171976 1 60360.004114924 2024-02-20T00:05:55.529483+00:00 19994330.290025807917 27869999.999899212271 262864330.289921313524 1 60360.004126547 2024-02-20T00:05:56.533632+00:00 19994330.289968937635 27869999.999945469201 262864330.289910703897 1 60360.004138214 2024-02-20T00:05:57.541646+00:00 19994330.290055621415 27869999.999980639666 262864330.290032565594 1 60360.004149669 2024-02-20T00:05:58.531372+00:00 19994330.289893202484 27870000.000017840415 262864330.289907366037 1 60360.004161398 2024-02-20T00:05:59.544809+00:00 19994330.290034290403 27870000.000103715807 262864330.290134310722 1 60360.004172940 2024-02-20T00:06:00.542054+00:00 19994330.290188040584 27870000.000084653497 262864330.290268987417 1 60360.004184457 2024-02-20T00:06:01.537130+00:00 19994330.289974316955 27870000.000046968460 262864330.290017604828 1 60360.004195941 2024-02-20T00:06:02.529262+00:00 19994330.289747819304 27870000.000079415739 262864330.289823532104 1 60360.004207535 2024-02-20T00:06:03.531048+00:00 19994330.290126461536 27869999.999981835485 262864330.290104597807 1 60360.004219045 2024-02-20T00:06:04.525464+00:00 19994330.289841502905 27869999.999945532531 262864330.289783328772 1 60360.004230630 2024-02-20T00:06:05.526378+00:00 19994330.290214475244 27869999.999917268753 262864330.290128052235 1 60360.004242211 2024-02-20T00:06:06.527034+00:00 19994330.289875533432 27869999.999925717711 262864330.289797574282 1 60360.004253823 2024-02-20T00:06:07.530326+00:00 19994330.290044113994 27869999.999950978905 262864330.289991378784 1 60360.004265305 2024-02-20T00:06:08.522371+00:00 19994330.290196795017 27869999.999996226281 262864330.290189325809 1 60360.004276960 2024-02-20T00:06:09.529376+00:00 19994330.289983253926 27870000.000072974712 262864330.290052533150 1 60360.004288553 2024-02-20T00:06:10.530949+00:00 19994330.290086466819 27869999.999997060746 262864330.290079832077 1 60360.004300063 2024-02-20T00:06:11.525477+00:00 19994330.290002249181 27870000.000089339912 262864330.290087908506 1 60360.004311671 2024-02-20T00:06:12.528378+00:00 19994330.290031582117 27870000.000085934997 262864330.290113836527 1 60360.004323275 2024-02-20T00:06:13.530959+00:00 19994330.289887778461 27869999.999980002642 262864330.289864093065 1 60360.004334780 2024-02-20T00:06:14.525034+00:00 19994330.289999842644 27869999.999968755990 262864330.289964914322 1 60360.004346345 2024-02-20T00:06:15.524201+00:00 19994330.290231019258 27869999.999873246998 262864330.290100574493 1 60360.004357886 2024-02-20T00:06:16.521359+00:00 19994330.290015287697 27869999.999935083091 262864330.289946675301 1 60360.004369488 2024-02-20T00:06:17.523770+00:00 19994330.289840184152 27869999.999935980886 262864330.289772480726 1 60360.004381274 2024-02-20T00:06:18.542048+00:00 19994330.290116894990 27870000.000005308539 262864330.290118515491 1 60360.004392688 2024-02-20T00:06:19.528262+00:00 19994330.290037441999 27870000.000001456589 262864330.290035218000 1 60360.004404199 2024-02-20T00:06:20.522803+00:00 19994330.290158849210 27870000.000067088753 262864330.290222227573 1 60360.004415820 2024-02-20T00:06:21.526865+00:00 19994330.289926063269 27870000.000059347600 262864330.289981693029 1 60360.004427596 2024-02-20T00:06:22.544242+00:00 19994330.290086179972 27870000.000071823597 262864330.290154308081 1 60360.004439389 2024-02-20T00:06:23.563250+00:00 19994330.289999388158 27870000.000044424087 262864330.290040135384 1 60360.004450519 2024-02-20T00:06:24.524838+00:00 19994330.290028490126 27870000.000021114945 262864330.290045887232 1 60360.004462186 2024-02-20T00:06:25.532871+00:00 19994330.289881255478 27869999.999963998795 262864330.289841562510 1 60360.004473691 2024-02-20T00:06:26.526871+00:00 19994330.290048263967 27869999.999956894666 262864330.290001481771 1 60360.004485264 2024-02-20T00:06:27.526858+00:00 19994330.290140416473 27869999.999935995787 262864330.290072709322 1 60360.004496825 2024-02-20T00:06:28.525651+00:00 19994330.290060803294 27869999.999954935163 262864330.290012061596 1 60360.004508393 2024-02-20T00:06:29.525193+00:00 19994330.290052615106 27869999.999945212156 262864330.289994150400 1 60360.004519909 2024-02-20T00:06:30.520095+00:00 19994330.289834570140 27869999.999989055097 262864330.289819926023 1 60360.004531520 2024-02-20T00:06:31.523366+00:00 19994330.290070928633 27870000.000049822032 262864330.290117055178 1 60360.004543071 2024-02-20T00:06:32.521351+00:00 19994330.289962239563 27870000.000053256750 262864330.290011793375 1 60360.004554706 2024-02-20T00:06:33.526556+00:00 19994330.290333647281 27870000.000053789467 262864330.290383756161 1 60360.004566265 2024-02-20T00:06:34.525324+00:00 19994330.290076985955 27870000.000051397830 262864330.290124714375 1 60360.004577865 2024-02-20T00:06:35.527508+00:00 19994330.289726249874 27870000.000002454966 262864330.289725005627 1 60360.004589419 2024-02-20T00:06:36.525842+00:00 19994330.289881970733 27870000.000003948808 262864330.289882212877 1 60360.004600939 2024-02-20T00:06:37.521145+00:00 19994330.290001384914 27869999.999928452075 262864330.289926141500 1 60360.004612587 2024-02-20T00:06:38.527571+00:00 19994330.289983365685 27869999.999947588891 262864330.289927244186 1 60360.004624086 2024-02-20T00:06:39.521083+00:00 19994330.289977923036 27869999.999969076365 262864330.289943277836 1 60360.004635658 2024-02-20T00:06:40.520851+00:00 19994330.290007621050 27869999.999973800033 262864330.289977729321 1 60360.004647257 2024-02-20T00:06:41.523006+00:00 19994330.289960771799 27869999.999981027097 262864330.289938092232 1 60360.004658854 2024-02-20T00:06:42.524977+00:00 19994330.290064949542 27870000.000014238060 262864330.290075510740 1 60360.004670396 2024-02-20T00:06:43.522191+00:00 19994330.290225386620 27870000.000037372112 262864330.290259063244 1 60360.004682020 2024-02-20T00:06:44.526513+00:00 19994330.290092881769 27870000.000057052821 262864330.290146231651 1 60360.004693566 2024-02-20T00:06:45.524121+00:00 19994330.289727061987 27870000.000014696270 262864330.289738059044 1 60360.004705121 2024-02-20T00:06:46.522445+00:00 19994330.289780180901 27870000.000008549541 262864330.289785027504 1 60360.004716677 2024-02-20T00:06:47.520849+00:00 19994330.289875246584 27869999.999986685812 262864330.289858222008 1 60360.004728262 2024-02-20T00:06:48.521869+00:00 19994330.290199890733 27869999.999911386520 262864330.290107607841 1 60360.004739848 2024-02-20T00:06:49.522847+00:00 19994330.289903335273 27869999.999951578677 262864330.289851218462 1 60360.004751436 2024-02-20T00:06:50.524111+00:00 19994330.289975482970 27869999.999929916114 262864330.289901703596 1 60360.004763041 2024-02-20T00:06:51.526699+00:00 19994330.289849027991 27869999.999969743192 262864330.289815068245 1 60360.004774628 2024-02-20T00:06:52.527849+00:00 19994330.289938598871 27870000.000015161932 262864330.289950072765 1 60360.004786411 2024-02-20T00:06:53.545935+00:00 19994330.290006060153 27870000.000038273633 262864330.290040642023 1 60360.004797839 2024-02-20T00:06:54.533311+00:00 19994330.289904277772 27870000.000059422106 262864330.289959996939 1 60360.004809382 2024-02-20T00:06:55.530607+00:00 19994330.290083292872 27870000.000071760267 262864330.290151357651 1 60360.004820963 2024-02-20T00:06:56.531248+00:00 19994330.290128100663 27870000.000089790672 262864330.290214210749 1 60360.004832492 2024-02-20T00:06:57.527285+00:00 19994330.289907023311 27869999.999982040375 262864330.289885342121 1 60360.004844075 2024-02-20T00:06:58.528089+00:00 19994330.290004793555 27869999.999990992248 262864330.289992094040 1 60360.004855797 2024-02-20T00:06:59.540815+00:00 19994330.289802823216 27869999.999942753464 262864330.289741873741 1 60360.004867191 2024-02-20T00:07:00.525345+00:00 19994330.289916124195 27869999.999982777983 262864330.289895206690 1 60360.004878751 2024-02-20T00:07:01.524140+00:00 19994330.289961684495 27869999.999948699027 262864330.289906710386 1 60360.004890318 2024-02-20T00:07:02.523479+00:00 19994330.289822854102 27869999.999971352518 262864330.289790511131 1 60360.004901889 2024-02-20T00:07:03.523238+00:00 19994330.290172755718 27870000.000044893473 262864330.290213942528 1 60360.004913466 2024-02-20T00:07:04.523468+00:00 19994330.290230840445 27870000.000037319958 262864330.290264457464 1 60360.004925078 2024-02-20T00:07:05.526746+00:00 19994330.290111932904 27870000.000042114407 262864330.290150344372 1 60360.004936601 2024-02-20T00:07:06.522315+00:00 19994330.290043246001 27870000.000061079860 262864330.290100634098 1 60360.004948206 2024-02-20T00:07:07.524992+00:00 19994330.290100887418 27870000.000005625188 262864330.290102839470 1 60360.004959756 2024-02-20T00:07:08.522898+00:00 19994330.289714377373 27869999.999963622540 262864330.289674282074 1 60360.004971305 2024-02-20T00:07:09.520744+00:00 19994330.289893247187 27869999.999993283302 262864330.289882838726 1 60360.004982881 2024-02-20T00:07:10.520934+00:00 19994330.289979662746 27869999.999937519431 262864330.289913505316 1 60360.004994485 2024-02-20T00:07:11.523451+00:00 19994330.289955750108 27869999.999945595860 262864330.289897620678 1 60360.005006053 2024-02-20T00:07:12.522971+00:00 19994330.289987724274 27869999.999961040914 262864330.289945065975 1 60360.005017693 2024-02-20T00:07:13.528685+00:00 19994330.289823941886 27870000.000010319054 262864330.289830565453 1 60360.005029229 2024-02-20T00:07:14.525323+00:00 19994330.290261309594 27870000.000020056963 262864330.290277659893 1 60360.005041103 2024-02-20T00:07:15.551314+00:00 19994330.289994921535 27870000.000009123236 262864330.290000349283 1 60360.005052445 2024-02-20T00:07:16.531189+00:00 19994330.290138322860 27870000.000105150044 262864330.290239781141 1 60360.005063909 2024-02-20T00:07:17.521750+00:00 19994330.289846010506 27870000.000072870404 262864330.289915174246 1 60360.005075603 2024-02-20T00:07:18.532099+00:00 19994330.290321610868 27870000.000031094998 262864330.290349006653 1 60360.005087219 2024-02-20T00:07:19.535698+00:00 19994330.289886865765 27869999.999984297901 262864330.289867460728 1 60360.005098739 2024-02-20T00:07:20.531073+00:00 19994330.290213331580 27870000.000002335757 262864330.290211975574 1 60360.005110302 2024-02-20T00:07:21.530045+00:00 19994330.289973713458 27869999.999956712127 262864330.289926737547 1 60360.005122029 2024-02-20T00:07:22.543298+00:00 19994330.290191221982 27869999.999949477613 262864330.290137022734 1 60360.005133439 2024-02-20T00:07:23.529172+00:00 19994330.290196862072 27869999.999967515469 262864330.290160685778 1 60360.005145007 2024-02-20T00:07:24.528585+00:00 19994330.289888378233 27869999.999992549419 262864330.289877235889 1 60360.005156521 2024-02-20T00:07:25.523446+00:00 19994330.290064107627 27869999.999976873398 262864330.290037274361 1 60360.005168231 2024-02-20T00:07:26.535182+00:00 19994330.289990004152 27870000.000023830682 262864330.290010154247 1 60360.005179901 2024-02-20T00:07:27.543399+00:00 19994330.290011014789 27869999.999985557050 262864330.289992868900 1 60360.005191392 2024-02-20T00:07:28.536259+00:00 19994330.289942890406 27870000.000113081187 262864330.290052264929 1 60360.005202915 2024-02-20T00:07:29.531854+00:00 19994330.290130883455 27870000.000030878931 262864330.290158063173 1 60360.005214514 2024-02-20T00:07:30.534021+00:00 19994330.290265597403 27869999.999998871237 262864330.290260761976 1 60360.005226064 2024-02-20T00:07:31.531962+00:00 19994330.289885163307 27869999.999961491674 262864330.289842963219 1 60360.005237672 2024-02-20T00:07:32.534815+00:00 19994330.289955720305 27869999.999895647168 262864330.289847671986 1 60360.005249141 2024-02-20T00:07:33.525777+00:00 19994330.289834149182 27869999.999963507056 262864330.289793968201 1 60360.005260802 2024-02-20T00:07:34.533320+00:00 19994330.290029525757 27869999.999967478216 262864330.289993315935 1 60360.005272329 2024-02-20T00:07:35.529240+00:00 19994330.289767876267 27870000.000011809170 262864330.289775967598 1 60360.005283932 2024-02-20T00:07:36.531703+00:00 19994330.290219414979 27870000.000042654574 262864330.290258377790 1 60360.005295456 2024-02-20T00:07:37.527428+00:00 19994330.289882455021 27870000.000032279640 262864330.289911031723 1 60360.005307001 2024-02-20T00:07:38.524901+00:00 19994330.290181163698 27870000.000067424029 262864330.290244877338 1 60360.005318614 2024-02-20T00:07:39.528266+00:00 19994330.289940390736 27870000.000092320144 262864330.290029019117 1 60360.005330191 2024-02-20T00:07:40.528502+00:00 19994330.290190748870 27869999.999999877065 262864330.290186941624 1 60360.005341768 2024-02-20T00:07:41.528733+00:00 19994330.289749909192 27870000.000011395663 262864330.289757609367 1 60360.005353518 2024-02-20T00:07:42.543928+00:00 19994330.290098678321 27869999.999929998070 262864330.290024966002 1 60360.005364940 2024-02-20T00:07:43.530827+00:00 19994330.289765447378 27869999.999950252473 262864330.289712011814 1 60360.005376492 2024-02-20T00:07:44.528863+00:00 19994330.289953425527 27869999.999947749078 262864330.289897501469 1 60360.005388089 2024-02-20T00:07:45.530844+00:00 19994330.289875518531 27869999.999961093068 262864330.289832890034 1 60360.005399643 2024-02-20T00:07:46.529122+00:00 19994330.289898302406 27870000.000000406057 262864330.289895027876 1 60360.005411177 2024-02-20T00:07:47.525667+00:00 19994330.290092337877 27870000.000016372651 262864330.290105015039 1 60360.005422861 2024-02-20T00:07:48.535196+00:00 19994330.289885990322 27870000.000033944845 262864330.289916247129 1 60360.005434274 2024-02-20T00:07:49.521241+00:00 19994330.290138695389 27870000.000037871301 262864330.290172874928 1 60360.005445911 2024-02-20T00:07:50.526693+00:00 19994330.289886977524 27870000.000073719770 262864330.289957016706 1 60360.005457591 2024-02-20T00:07:51.535859+00:00 19994330.290006082505 27870000.000050093979 262864330.290052473545 1 60360.005469097 2024-02-20T00:07:52.529952+00:00 19994330.290041342378 27869999.999946203083 262864330.289983868599 1 60360.005480672 2024-02-20T00:07:53.530078+00:00 19994330.290170725435 27869999.999959986657 262864330.290127009153 1 60360.005492262 2024-02-20T00:07:54.531422+00:00 19994330.290024079382 27869999.999992273748 262864330.290012657642 1 60360.005503875 2024-02-20T00:07:55.534839+00:00 19994330.289987433702 27869999.999924372882 262864330.289908111095 1 60360.005515433 2024-02-20T00:07:56.533454+00:00 19994330.289871416986 27869999.999968856573 262864330.289836585522 1 60360.005526993 2024-02-20T00:07:57.532207+00:00 19994330.290030468255 27869999.999978132546 262864330.290004909039 1 60360.005538526 2024-02-20T00:07:58.528694+00:00 19994330.290153726935 27870000.000049911439 262864330.290199935436 1 60360.005550153 2024-02-20T00:07:59.533169+00:00 19994330.289831504226 27870000.000008124858 262864330.289835929871 1 60360.005561694 2024-02-20T00:08:00.530322+00:00 19994330.290123108774 27870000.000053968281 262864330.290173381567 1 60360.005573560 2024-02-20T00:08:01.555632+00:00 19994330.290166828781 27870000.000041149557 262864330.290204286575 1 60360.005584879 2024-02-20T00:08:02.533514+00:00 19994330.290109649301 27870000.000053137541 262864330.290159106255 1 60360.005596384 2024-02-20T00:08:03.527579+00:00 19994330.289892673492 27870000.000000808388 262864330.289889782667 1 60360.005607961 2024-02-20T00:08:04.527809+00:00 19994330.289965234697 27869999.999947544187 262864330.289909094572 1 60360.005619439 2024-02-20T00:08:05.519542+00:00 19994330.289890937507 27869999.999958269298 262864330.289845526218 1 60360.005631078 2024-02-20T00:08:06.525095+00:00 19994330.290066130459 27869999.999932251871 262864330.289994686842 1 60360.005642667 2024-02-20T00:08:07.526472+00:00 19994330.290103681386 27869999.999982379377 262864330.290082365274 1 60360.005654219 2024-02-20T00:08:08.524532+00:00 19994330.289782054722 27869999.999978564680 262864330.289756923914 1 60360.005665835 2024-02-20T00:08:09.528131+00:00 19994330.290032874793 27870000.000016383827 262864330.290045559406 1 60360.005677381 2024-02-20T00:08:10.525723+00:00 19994330.290082406253 27870000.000027030706 262864330.290105730295 1 60360.005689001 2024-02-20T00:08:11.529689+00:00 19994330.290205013007 27870000.000074829906 262864330.290276139975 1 60360.005700540 2024-02-20T00:08:12.526625+00:00 19994330.290027558804 27870000.000065788627 262864330.290089666843 1 60360.005712100 2024-02-20T00:08:13.525487+00:00 19994330.290038201958 27870000.000030323863 262864330.290064841509 1 60360.005723665 2024-02-20T00:08:14.524632+00:00 19994330.290047518909 27870000.000000171363 262864330.290044009686 1 60360.005735361 2024-02-20T00:08:15.535204+00:00 19994330.289985757321 27869999.999940674752 262864330.289922714233 1 60360.005746787 2024-02-20T00:08:16.522407+00:00 19994330.290122743696 27869999.999969713390 262864330.290088772774 1 60360.005758438 2024-02-20T00:08:17.529055+00:00 19994330.289925258607 27869999.999931823462 262864330.289853364229 1 60360.005769946 2024-02-20T00:08:18.523282+00:00 19994330.289933443069 27869999.999953798950 262864330.289883553982 1 60360.005781584 2024-02-20T00:08:19.528878+00:00 19994330.290307980031 27869999.999991610646 262864330.290295869112 1 60360.005793111 2024-02-20T00:08:20.524832+00:00 19994330.290165197104 27870000.000034045428 262864330.290195524693 1 60360.005804675 2024-02-20T00:08:21.523907+00:00 19994330.290040217340 27870000.000051096082 262864330.290087610483 1 60360.005816262 2024-02-20T00:08:22.525057+00:00 19994330.290154147893 27870000.000044055283 262864330.290194511414 1 60360.005827872 2024-02-20T00:08:23.528124+00:00 19994330.289899807423 27870000.000042948872 262864330.289939045906 1 60360.005839377 2024-02-20T00:08:24.522167+00:00 19994330.289935894310 27870000.000030152500 262864330.289962351322 1 60360.005850974 2024-02-20T00:08:25.524180+00:00 19994330.290147501975 27869999.999983251095 262864330.290127068758 1 60360.005862510 2024-02-20T00:08:26.520888+00:00 19994330.290001232177 27869999.999958015978 262864330.289955556393 1 60360.005874113 2024-02-20T00:08:27.523347+00:00 19994330.289870478213 27869999.999961581081 262864330.289828360081 1 60360.005885702 2024-02-20T00:08:28.524625+00:00 19994330.290052384138 27870000.000003647059 262864330.290052324533 1 60360.005897249 2024-02-20T00:08:29.522315+00:00 19994330.290032457560 27869999.999945163727 262864330.289973914623 1 60360.005908810 2024-02-20T00:08:30.521184+00:00 19994330.289910066873 27869999.999986898154 262864330.289893269539 1 60360.005920400 2024-02-20T00:08:31.522603+00:00 19994330.290060836822 27870000.000050619245 262864330.290107756853 1 60360.005932011 2024-02-20T00:08:32.525765+00:00 19994330.290107510984 27870000.000088691711 262864330.290192514658 1 60360.005943676 2024-02-20T00:08:33.533558+00:00 19994330.289981801063 27869999.999992687255 262864330.289970815182 1 60360.005955136 2024-02-20T00:08:34.523791+00:00 19994330.290058348328 27870000.000065665692 262864330.290120303631 1 60360.005966731 2024-02-20T00:08:35.525559+00:00 19994330.289940562099 27870000.000006042421 262864330.289942920208 1 60360.005978260 2024-02-20T00:08:36.521667+00:00 19994330.289822749794 27869999.999967861921 262864330.289786934853 1 60360.005989870 2024-02-20T00:08:37.524736+00:00 19994330.289989732206 27869999.999964714050 262864330.289950758219 1 60360.006001387 2024-02-20T00:08:38.519821+00:00 19994330.290018431842 27869999.999900825322 262864330.289915561676 1 60360.006012972 2024-02-20T00:08:39.520835+00:00 19994330.290253523737 27869999.999996270984 262864330.290246099234 1 60360.006024585 2024-02-20T00:08:40.524149+00:00 19994330.290036913007 27869999.999960772693 262864330.289994001389 1 60360.006036132 2024-02-20T00:08:41.521768+00:00 19994330.289839476347 27870000.000001803041 262864330.289837568998 1 60360.006047726 2024-02-20T00:08:42.523476+00:00 19994330.289945632219 27870000.000036362559 262864330.289978295565 1 60360.006059301 2024-02-20T00:08:43.523576+00:00 19994330.289986178279 27870000.000044211745 262864330.290026724339 1 60360.006070917 2024-02-20T00:08:44.527236+00:00 19994330.290054704994 27870000.000043109059 262864330.290094107389 1 60360.006082441 2024-02-20T00:08:45.522933+00:00 19994330.290024925023 27870000.000034593046 262864330.290055841208 1 60360.006094028 2024-02-20T00:08:46.524053+00:00 19994330.289968002588 27870000.000013239682 262864330.289977550507 1 60360.006105660 2024-02-20T00:08:47.529052+00:00 19994330.290216349065 27869999.999995857477 262864330.290208518505 1 60360.006117136 2024-02-20T00:08:48.520569+00:00 19994330.289791401476 27869999.999936390668 262864330.289724111557 1 60360.006128715 2024-02-20T00:08:49.521029+00:00 19994330.290029581636 27869999.999908622354 262864330.289934515953 1 60360.006140292 2024-02-20T00:08:50.521216+00:00 19994330.290186814964 27869999.999987538904 262864330.290170669556 1 60360.006151992 2024-02-20T00:08:51.532096+00:00 19994330.289736710489 27869999.999941710383 262864330.289674729109 1 60360.006163483 2024-02-20T00:08:52.524943+00:00 19994330.289878077805 27869999.999998129904 262864330.289872497320 1 60360.006175271 2024-02-20T00:08:53.543389+00:00 19994330.290005791932 27870000.000038392842 262864330.290040493011 1 60360.006186607 2024-02-20T00:08:54.522869+00:00 19994330.290064573288 27870000.000072363764 262864330.290133237839 1 60360.006198266 2024-02-20T00:08:55.530145+00:00 19994330.290056623518 27870000.000038750470 262864330.290091663599 1 60360.006209847 2024-02-20T00:08:56.530744+00:00 19994330.289889875799 27870000.000022158027 262864330.289908349514 1 60360.006221389 2024-02-20T00:08:57.528036+00:00 19994330.290202017874 27870000.000022009015 262864330.290220320225 1 60360.006232948 2024-02-20T00:08:58.526716+00:00 19994330.289978809655 27869999.999994132668 262864330.289969235659 1 60360.006244573 2024-02-20T00:08:59.531106+00:00 19994330.289985075593 27869999.999967001379 262864330.289948403835 1 60360.006256163 2024-02-20T00:09:00.532458+00:00 19994330.290160249919 27869999.999943565577 262864330.290100097656 1 60360.006267922 2024-02-20T00:09:01.548447+00:00 19994330.289708402008 27869999.999926317483 262864330.289631038904 1 60360.006279183 2024-02-20T00:09:02.521377+00:00 19994330.289830874652 27869999.999933101237 262864330.289760261774 1 60360.006290779 2024-02-20T00:09:03.523242+00:00 19994330.289977148175 27870000.000022292137 262864330.289995729923 1 60360.006302338 2024-02-20T00:09:04.521962+00:00 19994330.290355306119 27870000.000057298690 262864330.290408909321 1 60360.006313984 2024-02-20T00:09:05.528195+00:00 19994330.289939805865 27870000.000039521605 262864330.289975643158 1 60360.006325487 2024-02-20T00:09:06.522036+00:00 19994330.290217541158 27870000.000012472272 262864330.290226310492 1 60360.006337058 2024-02-20T00:09:07.521847+00:00 19994330.290204282850 27870000.000011812896 262864330.290212392807 1 60360.006348632 2024-02-20T00:09:08.521796+00:00 19994330.289600808173 27870000.000015821308 262864330.289612948895 1 60360.006360224 2024-02-20T00:09:09.523360+00:00 19994330.289903607219 27869999.999979797751 262864330.289879709482 1 60360.006371784 2024-02-20T00:09:10.522144+00:00 19994330.290039453655 27869999.999960105866 262864330.289995849133 1 60360.006383453 2024-02-20T00:09:11.530321+00:00 19994330.289798106998 27869999.999943852425 262864330.289738267660 1 60360.006394939 2024-02-20T00:09:12.522778+00:00 19994330.290052294731 27869999.999961834401 262864330.290010422468 1 60360.006406641 2024-02-20T00:09:13.533749+00:00 19994330.289924398065 27870000.000015921891 262864330.289936602116 1 60360.006418123 2024-02-20T00:09:14.525817+00:00 19994330.290142957121 27869999.999984171242 262864330.290123432875 1 60360.006429796 2024-02-20T00:09:15.534407+00:00 19994330.290091551840 27870000.000047430396 262864330.290135294199 1 60360.006441374 2024-02-20T00:09:16.534719+00:00 19994330.289988890290 27870000.000046577305 262864330.290031790733 1 60360.006452840 2024-02-20T00:09:17.525388+00:00 19994330.290020395070 27870000.000090755522 262864330.290107458830 1 60360.006464620 2024-02-20T00:09:18.543141+00:00 19994330.290125463158 27869999.999989569187 262864330.290111333132 1 60360.006475953 2024-02-20T00:09:19.522331+00:00 19994330.290177479386 27869999.999985527247 262864330.290159285069 1 60360.006487608 2024-02-20T00:09:20.529308+00:00 19994330.289964813739 27869999.999965187162 262864330.289926320314 1 60360.006499337 2024-02-20T00:09:21.542727+00:00 19994330.290100626647 27869999.999876458198 262864330.289973407984 1 60360.006510719 2024-02-20T00:09:22.526149+00:00 19994330.290004484355 27869999.999939423054 262864330.289940208197 1 60360.006522600 2024-02-20T00:09:23.552586+00:00 19994330.290083687752 27869999.999973401427 262864330.290053397417 1 60360.006534411 2024-02-20T00:09:24.573084+00:00 19994330.290085360408 27869999.999979373068 262864330.290061056614 1 60360.006545421 2024-02-20T00:09:25.524334+00:00 19994330.290025979280 27870000.000025451183 262864330.290047734976 1 60360.006557012 2024-02-20T00:09:26.525875+00:00 19994330.289988480508 27870000.000080950558 262864330.290065735579 1 60360.006568546 2024-02-20T00:09:27.522413+00:00 19994330.290039632469 27870000.000083014369 262864330.290118962526 1 60360.006580223 2024-02-20T00:09:28.531315+00:00 19994330.289789386094 27870000.000026762486 262864330.289812445641 1 60360.006591683 2024-02-20T00:09:29.521455+00:00 19994330.290272705257 27870000.000015571713 262864330.290284574032 1 60360.006603364 2024-02-20T00:09:30.530629+00:00 19994330.289982523769 27869999.999973785132 262864330.289952605963 1 60360.006614902 2024-02-20T00:09:31.527556+00:00 19994330.290087684989 27869999.999966602772 262864330.290050566196 1 60360.006626484 2024-02-20T00:09:32.528205+00:00 19994330.289984628558 27869999.999930050224 262864330.289910972118 1 60360.006638107 2024-02-20T00:09:33.532424+00:00 19994330.290064107627 27869999.999962303787 262864330.290022701025 1 60360.006649658 2024-02-20T00:09:34.530424+00:00 19994330.289940305054 27869999.999961089343 262864330.289897680283 1 60360.006661206 2024-02-20T00:09:35.528143+00:00 19994330.289943803102 27869999.999931078404 262864330.289871186018 1 60360.006672839 2024-02-20T00:09:36.533263+00:00 19994330.289787132293 27870000.000042703003 262864330.289826154709 1 60360.006684370 2024-02-20T00:09:37.529579+00:00 19994330.289881899953 27870000.000068537891 262864330.289946734905 1 60360.006696039 2024-02-20T00:09:38.537741+00:00 19994330.290327977389 27870000.000046111643 262864330.290370374918 1 60360.006707524 2024-02-20T00:09:39.530059+00:00 19994330.289846256375 27870000.000057756901 262864330.289900302887 1 60360.006719443 2024-02-20T00:09:40.559846+00:00 19994330.290169984102 27870000.000050175935 262864330.290216475725 1 60360.006730827 2024-02-20T00:09:41.543456+00:00 19994330.289964489639 27869999.999959763139 262864330.289920568466 1 60360.006742371 2024-02-20T00:09:42.540879+00:00 19994330.290045894682 27869999.999940842390 262864330.289983034134 1 60360.006753859 2024-02-20T00:09:43.533411+00:00 19994330.290097735822 27869999.999971330166 262864330.290065377951 1 60360.006765501 2024-02-20T00:09:44.539262+00:00 19994330.289809875190 27869999.999902259558 262864330.289708435535 1 60360.006777081 2024-02-20T00:09:45.539764+00:00 19994330.290015060455 27869999.999952297658 262864330.289963662624 1 60360.006788572 2024-02-20T00:09:46.532659+00:00 19994330.290096465498 27870000.000024173409 262864330.290116935968 1 60360.006800026 2024-02-20T00:09:47.522274+00:00 19994330.290075600147 27870000.000063758343 262864330.290135651827 1 60360.006811736 2024-02-20T00:09:48.533995+00:00 19994330.289869260043 27870000.000052429736 262864330.289917975664 1 60360.006823657 2024-02-20T00:09:49.563930+00:00 19994330.290085509419 27870000.000042643398 262864330.290124475956 1 60360.006834832 2024-02-20T00:09:50.529499+00:00 19994330.289987821132 27870000.000079851598 262864330.290063977242 1 60360.006846335 2024-02-20T00:09:51.523365+00:00 19994330.290111403912 27870000.000040121377 262864330.290147811174 1 60360.006857967 2024-02-20T00:09:52.528353+00:00 19994330.290016122162 27869999.999984242022 262864330.289996653795 1 60360.006869679 2024-02-20T00:09:53.540239+00:00 19994330.290127459913 27869999.999971665442 262864330.290095418692 1 60360.006881074 2024-02-20T00:09:54.524773+00:00 19994330.290016513318 27869999.999937087297 262864330.289949893951 1 60360.006892693 2024-02-20T00:09:55.528688+00:00 19994330.289795007557 27869999.999936632812 262864330.289727956057 1 60360.006904227 2024-02-20T00:09:56.525185+00:00 19994330.289945207536 27869999.999996058643 262864330.289937585592 1 60360.006915836 2024-02-20T00:09:57.528205+00:00 19994330.290020454675 27869999.999969888479 262864330.289986670017 1 60360.006927387 2024-02-20T00:09:58.526269+00:00 19994330.289934698492 27870000.000031922013 262864330.289962917566 1 60360.006939363 2024-02-20T00:09:59.560922+00:00 19994330.289883431047 27870000.000060547143 262864330.289940297604 1 60360.006950592 2024-02-20T00:10:00.531163+00:00 19994330.289991699159 27870000.000027824193 262864330.290015846491 1 60360.006962135 2024-02-20T00:10:01.528408+00:00 19994330.289981305599 27870000.000046312809 262864330.290023922920 1 60360.006973781 2024-02-20T00:10:02.534684+00:00 19994330.290017690510 27870000.000075835735 262864330.290089845657 1 60360.006985337 2024-02-20T00:10:03.533119+00:00 19994330.290068883449 27869999.999967433512 262864330.290032625198 1 60360.006996937 2024-02-20T00:10:04.535389+00:00 19994330.289927542210 27869999.999934829772 262864330.289858669043 1 60360.007008443 2024-02-20T00:10:05.529487+00:00 19994330.289990793914 27869999.999893207103 262864330.289880305529 1 60360.007020039 2024-02-20T00:10:06.531328+00:00 19994330.290110811591 27869999.999934416264 262864330.290041506290 1 60360.007031683 2024-02-20T00:10:07.537454+00:00 19994330.289918255061 27869999.999968908727 262864330.289883464575 1 60360.007043171 2024-02-20T00:10:08.529992+00:00 19994330.290020503104 27870000.000030569732 262864330.290047377348 1 60360.007054774 2024-02-20T00:10:09.532497+00:00 19994330.290076788515 27870000.000062454492 262864330.290135562420 1 60360.007066306 2024-02-20T00:10:10.528866+00:00 19994330.290167693049 27870000.000078253448 262864330.290242254734 1 60360.007077806 2024-02-20T00:10:11.522403+00:00 19994330.289921972901 27870000.000050924718 262864330.289969205856 1 60360.007089428 2024-02-20T00:10:12.526585+00:00 19994330.290093667805 27870000.000040762126 262864330.290130734444 1 60360.007100961 2024-02-20T00:10:13.523066+00:00 19994330.289902046323 27869999.999985091388 262864330.289883434772 1 60360.007112569 2024-02-20T00:10:14.525987+00:00 19994330.290060687810 27870000.000026788563 262864330.290083795786 1 60360.007124084 2024-02-20T00:10:15.520851+00:00 19994330.289922792464 27869999.999903600663 262864330.289822697639 1 60360.007135761 2024-02-20T00:10:16.529797+00:00 19994330.289963647723 27869999.999924376607 262864330.289884328842 1 60360.007147309 2024-02-20T00:10:17.527534+00:00 19994330.290098235011 27869999.999949071556 262864330.290043592453 1 60360.007158842 2024-02-20T00:10:18.523961+00:00 19994330.289849340916 27870000.000000178814 262864330.289845824242 1 60360.007170377 2024-02-20T00:10:19.520544+00:00 19994330.290000844747 27870000.000031184405 262864330.290028333664 1 60360.007181976 2024-02-20T00:10:20.522699+00:00 19994330.290198344737 27869999.999981209636 262864330.290175884962 1 60360.007193566 2024-02-20T00:10:21.524074+00:00 19994330.289879456162 27870000.000081382692 262864330.289957165718 1 60360.007205143 2024-02-20T00:10:22.524330+00:00 19994330.290280081332 27870000.000075701624 262864330.290352076292 1 60360.007216669 2024-02-20T00:10:23.520207+00:00 19994330.289799060673 27870000.000036008656 262864330.289831370115 1 60360.007228241 2024-02-20T00:10:24.520053+00:00 19994330.290191512555 27870000.000050969422 262864330.290238767862 1 60360.007239938 2024-02-20T00:10:25.530636+00:00 19994330.290113903582 27869999.999979924411 262864330.290090113878 1 60360.007251412 2024-02-20T00:10:26.521970+00:00 19994330.289840135723 27869999.999941322953 262864330.289777755737 1 60360.007263037 2024-02-20T00:10:27.526376+00:00 19994330.289886809886 27869999.999949041754 262864330.289832144976 1 60360.007274599 2024-02-20T00:10:28.525343+00:00 19994330.289951693267 27869999.999932955950 262864330.289880931377 1 60360.007286206 2024-02-20T00:10:29.528172+00:00 19994330.289989434183 27869999.999951265752 262864330.289937019348 1 60360.007297793 2024-02-20T00:10:30.529362+00:00 19994330.290140621364 27870000.000020630658 262864330.290157556534 1 60360.007309301 2024-02-20T00:10:31.523644+00:00 19994330.289788249880 27870000.000060237944 262864330.289844781160 1 60360.007320905 2024-02-20T00:10:32.526170+00:00 19994330.290034681559 27870000.000090815127 262864330.290121793747 1 60360.007332475 2024-02-20T00:10:33.525856+00:00 19994330.289804507047 27870000.000064503402 262864330.289865314960 1 60360.007344141 2024-02-20T00:10:34.533772+00:00 19994330.290174227208 27870000.000019304454 262864330.290189832449 1 60360.007355658 2024-02-20T00:10:35.528851+00:00 19994330.289922434837 27869999.999961115420 262864330.289879858494 1 60360.007367183 2024-02-20T00:10:36.524644+00:00 19994330.289912223816 27869999.999965976924 262864330.289874494076 1 60360.007378748 2024-02-20T00:10:37.523811+00:00 19994330.289688844234 27869999.999950762838 262864330.289635926485 1 60360.007390357 2024-02-20T00:10:38.526847+00:00 19994330.289904415607 27869999.999918792397 262864330.289819508791 1 60360.007401917 2024-02-20T00:10:39.525586+00:00 19994330.290043767542 27869999.999933715910 262864330.289973795414 1 60360.007413470 2024-02-20T00:10:40.523828+00:00 19994330.289961252362 27869999.999988861382 262864330.289946407080 1 60360.007425093 2024-02-20T00:10:41.528029+00:00 19994330.290002554655 27870000.000008795410 262864330.290007650852 1 60360.007436635 2024-02-20T00:10:42.525281+00:00 19994330.289992578328 27870000.000108450651 262864330.290097326040 1 60360.007448200 2024-02-20T00:10:43.524441+00:00 19994330.289996914566 27870000.000041186810 262864330.290034413338 1 60360.007459776 2024-02-20T00:10:44.524685+00:00 19994330.289974983782 27870000.000042520463 262864330.290013819933 1 60360.007471427 2024-02-20T00:10:45.531278+00:00 19994330.290124870837 27869999.999990414828 262864330.290111571550 1 60360.007482992 2024-02-20T00:10:46.530575+00:00 19994330.289751712233 27869999.999993156642 262864330.289741158485 1 60360.007494458 2024-02-20T00:10:47.521148+00:00 19994330.290188722312 27869999.999947283417 262864330.290132313967 1 60360.007506030 2024-02-20T00:10:48.520990+00:00 19994330.290118440986 27869999.999897964299 262864330.290012717247 1 60360.007517654 2024-02-20T00:10:49.525329+00:00 19994330.289876062423 27869999.999907262623 262864330.289779633284 1 60360.007529188 2024-02-20T00:10:50.521841+00:00 19994330.289858926088 27870000.000002369285 262864330.289857625961 1 60360.007540826 2024-02-20T00:10:51.527387+00:00 19994330.289875593036 27870000.000025592744 262864330.289897501469 1 60360.007552338 2024-02-20T00:10:52.521967+00:00 19994330.290186032653 27870000.000027935952 262864330.290210247040 1 60360.007563933 2024-02-20T00:10:53.523791+00:00 19994330.290121335536 27870000.000083174556 262864330.290200829506 1 60360.007575478 2024-02-20T00:10:54.521354+00:00 19994330.290052380413 27870000.000078897923 262864330.290127575397 1 60360.007587128 2024-02-20T00:10:55.527905+00:00 19994330.290123883635 27870000.000069189817 262864330.290189385414 1 60360.007598673 2024-02-20T00:10:56.525302+00:00 19994330.289865791798 27870000.000020530075 262864330.289882630110 1 60360.007610236 2024-02-20T00:10:57.524414+00:00 19994330.290381003171 27870000.000023327768 262864330.290400654078 1 60360.007621812 2024-02-20T00:10:58.524523+00:00 19994330.290041349828 27869999.999953925610 262864330.289991587400 1 60360.007633371 2024-02-20T00:10:59.523238+00:00 19994330.289954680949 27869999.999934572726 262864330.289885580540 1 60360.007644999 2024-02-20T00:11:00.527891+00:00 19994330.289875593036 27869999.999953199178 262864330.289825111628 1 60360.007656709 2024-02-20T00:11:01.539704+00:00 19994330.289834495634 27869999.999933701009 262864330.289764493704 1 60360.007668155 2024-02-20T00:11:02.528604+00:00 19994330.289912171662 27869999.999981168658 262864330.289889633656 1 60360.007679746 2024-02-20T00:11:03.530026+00:00 19994330.290059346706 27870000.000023242086 262864330.290078908205 1 60360.007691250 2024-02-20T00:11:04.523970+00:00 19994330.290016666055 27870000.000059135258 262864330.290072083473 1 60360.007702804 2024-02-20T00:11:05.522276+00:00 19994330.289988558739 27870000.000064875931 262864330.290049731731 1 60360.007714415 2024-02-20T00:11:06.525432+00:00 19994330.290014844388 27870000.000090874732 262864330.290102005005 1 60360.007725983 2024-02-20T00:11:07.524900+00:00 19994330.289844177663 27870000.000017657876 262864330.289858132601 1 60360.007737622 2024-02-20T00:11:08.530551+00:00 19994330.290220234543 27869999.999983340502 262864330.290199875832 1 60360.007749082 2024-02-20T00:11:09.520675+00:00 19994330.289926402271 27869999.999966844916 262864330.289889574051 1 60360.007760671 2024-02-20T00:11:10.521992+00:00 19994330.290011730045 27869999.999932296574 262864330.289940327406 1 60360.007772261 2024-02-20T00:11:11.523329+00:00 19994330.289842423052 27869999.999908093363 262864330.289746820927 1 60360.007783834 2024-02-20T00:11:12.523299+00:00 19994330.290046583861 27869999.999991025776 262864330.290033906698 1 60360.007795382 2024-02-20T00:11:13.521047+00:00 19994330.290132343769 27870000.000014141202 262864330.290142774582 1 60360.007806955 2024-02-20T00:11:14.520925+00:00 19994330.289996303618 27869999.999995000660 262864330.289987593889 1 60360.007818549 2024-02-20T00:11:15.522643+00:00 19994330.289901342243 27870000.000124115497 262864330.290021777153 1 60360.007830096 2024-02-20T00:11:16.520323+00:00 19994330.290126919746 27870000.000043164939 262864330.290166378021 1 60360.007841680 2024-02-20T00:11:17.521148+00:00 19994330.289829023182 27870000.000065844506 262864330.289891153574 1 60360.007853277 2024-02-20T00:11:18.523162+00:00 19994330.289978403598 27870000.000068787485 262864330.290043503046 1 60360.007864829 2024-02-20T00:11:19.521205+00:00 19994330.290025617927 27869999.999988391995 262864330.290010303259 1 60360.007876446 2024-02-20T00:11:20.524964+00:00 19994330.289963942021 27869999.999967705458 262864330.289927929640 1 60360.007887977 2024-02-20T00:11:21.521204+00:00 19994330.289877358824 27869999.999935872853 262864330.289809525013 1 60360.007899541 2024-02-20T00:11:22.520337+00:00 19994330.290017258376 27869999.999912079424 262864330.289925634861 1 60360.007911162 2024-02-20T00:11:23.524440+00:00 19994330.290073856711 27869999.999965667725 262864330.290035843849 1 60360.007922727 2024-02-20T00:11:24.523596+00:00 19994330.289899971336 27869999.999960560352 262864330.289856851101 1 60360.007934350 2024-02-20T00:11:25.527793+00:00 19994330.289966423064 27870000.000080272555 262864330.290043026209 1 60360.007945848 2024-02-20T00:11:26.521291+00:00 19994330.289794281125 27870000.000079512596 262864330.289870083332 1 60360.007957419 2024-02-20T00:11:27.521048+00:00 19994330.289829704911 27870000.000103499740 262864330.289929509163 1 60360.007969039 2024-02-20T00:11:28.524950+00:00 19994330.290156561881 27870000.000034213066 262864330.290187090635 1 60360.007980592 2024-02-20T00:11:29.523155+00:00 19994330.290099475533 27870000.000021301210 262864330.290117084980 1 60360.007992187 2024-02-20T00:11:30.524931+00:00 19994330.289993494749 27869999.999953236431 262864330.289943039417 1 60360.008003733 2024-02-20T00:11:31.522563+00:00 19994330.289717774838 27869999.999953422695 262864330.289667487144 1 60360.008015335 2024-02-20T00:11:32.524933+00:00 19994330.289980836213 27869999.999947689474 262864330.289924830198 1 60360.008026912 2024-02-20T00:11:33.525227+00:00 19994330.289931360632 27869999.999949507415 262864330.289877176285 1 60360.008038491 2024-02-20T00:11:34.525578+00:00 19994330.290132828057 27869999.999910771847 262864330.290039896965 1 60360.008050040 2024-02-20T00:11:35.523507+00:00 19994330.290014598519 27869999.999978907406 262864330.289989799261 1 60360.008061576 2024-02-20T00:11:36.520159+00:00 19994330.289828363806 27870000.000040959567 262864330.289865612984 1 60360.008073180 2024-02-20T00:11:37.522767+00:00 19994330.290068842471 27870000.000038843602 262864330.290103971958 1 60360.008084741 2024-02-20T00:11:38.521669+00:00 19994330.289968498051 27870000.000067472458 262864330.290032267570 1 60360.008096308 2024-02-20T00:11:39.521042+00:00 19994330.289891380817 27870000.000012502074 262864330.289900213480 1 60360.008107886 2024-02-20T00:11:40.521320+00:00 19994330.289942283183 27870000.000059165061 262864330.289997756481 1 60360.008119514 2024-02-20T00:11:41.525973+00:00 19994330.289878051728 27869999.999966081232 262864330.289840430021 1 60360.008131085 2024-02-20T00:11:42.525717+00:00 19994330.290006276220 27869999.999946735799 262864330.289949327707 1 60360.008142606 2024-02-20T00:11:43.521177+00:00 19994330.290031451732 27869999.999985881150 262864330.290013641119 1 60360.008154183 2024-02-20T00:11:44.521412+00:00 19994330.290022797883 27869999.999960470945 262864330.289979577065 1 60360.008165796 2024-02-20T00:11:45.524770+00:00 19994330.290135730058 27869999.999986566603 262864330.290118604898 1 60360.008177327 2024-02-20T00:11:46.521058+00:00 19994330.289976909757 27870000.000012330711 262864330.289985537529 1 60360.008188912 2024-02-20T00:11:47.521980+00:00 19994330.290162179619 27870000.000015404075 262864330.290173888206 1 60360.008200496 2024-02-20T00:11:48.522863+00:00 19994330.289737232029 27870000.000053230673 262864330.289786756039 1 60360.008212032 2024-02-20T00:11:49.519572+00:00 19994330.290037989616 27870000.000047039241 262864330.290081322193 1 60360.008223609 2024-02-20T00:11:50.519829+00:00 19994330.289922319353 27870000.000060688704 262864330.289979308844 1 60360.008235199 2024-02-20T00:11:51.521246+00:00 19994330.289823561907 27870000.000029236078 262864330.289849102497 1 60360.008246803 2024-02-20T00:11:52.523797+00:00 19994330.289956748486 27870000.000008277595 262864330.289961338043 1 60360.008258346 2024-02-20T00:11:53.521111+00:00 19994330.289961077273 27869999.999954376370 262864330.289911746979 1 60360.008269965 2024-02-20T00:11:54.524928+00:00 19994330.290180459619 27869999.999948002398 262864330.290124773979 1 60360.008281557 2024-02-20T00:11:55.526505+00:00 19994330.289933741093 27869999.999966997653 262864330.289897054434 1 60360.008293075 2024-02-20T00:11:56.521729+00:00 19994330.289957918227 27869999.999956112355 262864330.289910316467 1 60360.008304652 2024-02-20T00:11:57.521910+00:00 19994330.289772801101 27870000.000040035695 262864330.289809137583 1 60360.008316240 2024-02-20T00:11:58.523132+00:00 19994330.290045890957 27870000.000024739653 262864330.290066927671 1 60360.008327808 2024-02-20T00:11:59.522626+00:00 19994330.289893127978 27870000.000046961010 262864330.289936393499 1 60360.008339379 2024-02-20T00:12:00.522371+00:00 19994330.289745133370 27870000.000018097460 262864330.289759516716 1 60360.008350958 2024-02-20T00:12:01.522796+00:00 19994330.290271583945 27870000.000034663826 262864330.290302544832 1 60360.008362560 2024-02-20T00:12:02.525141+00:00 19994330.290078897029 27869999.999970614910 262864330.290045827627 1 60360.008374192 2024-02-20T00:12:03.530167+00:00 19994330.289827991277 27869999.999954685569 262864330.289779007435 1 60360.008385767 2024-02-20T00:12:04.530249+00:00 19994330.289986792952 27869999.999888624996 262864330.289871722460 1 60360.008397361 2024-02-20T00:12:05.532019+00:00 19994330.290127340704 27869999.999933328480 262864330.290056973696 1 60360.008408916 2024-02-20T00:12:06.530307+00:00 19994330.289964266121 27869999.999967787415 262864330.289928346872 1 60360.008420626 2024-02-20T00:12:07.542051+00:00 19994330.290014155209 27869999.999999906868 262864330.290010362864 1 60360.008431988 2024-02-20T00:12:08.523787+00:00 19994330.290119528770 27870000.000021152198 262864330.290136992931 1 60360.008443643 2024-02-20T00:12:09.530780+00:00 19994330.290071662515 27870000.000044137239 262864330.290112107992 1 60360.008455183 2024-02-20T00:12:10.527832+00:00 19994330.289920862764 27870000.000073805451 262864330.289990961552 1 60360.008466906 2024-02-20T00:12:11.540700+00:00 19994330.289666008204 27870000.000030111521 262864330.289692401886 1 60360.008478386 2024-02-20T00:12:12.532565+00:00 19994330.290013063699 27869999.999953243881 262864330.289962619543 1 60360.008490001 2024-02-20T00:12:13.536069+00:00 19994330.290275257081 27870000.000049591064 262864330.290321141481 1 60360.008501623 2024-02-20T00:12:14.540201+00:00 19994330.289924331009 27869999.999961558729 262864330.289882183075 1 60360.008513116 2024-02-20T00:12:15.533228+00:00 19994330.289942570031 27869999.999920267612 262864330.289859145880 1 60360.008524555 2024-02-20T00:12:16.521548+00:00 19994330.289888571948 27869999.999979346991 262864330.289864212275 1 60360.008536168 2024-02-20T00:12:17.524972+00:00 19994330.290033601224 27869999.999973475933 262864330.290003389120 1 60360.008547746 2024-02-20T00:12:18.525240+00:00 19994330.289862237871 27869999.999954421073 262864330.289812982082 1 60360.008559311 2024-02-20T00:12:19.524430+00:00 19994330.290219683200 27870000.000063095242 262864330.290279090405 1 60360.008570966 2024-02-20T00:12:20.531455+00:00 19994330.289978500456 27870000.000042025000 262864330.290016829967 1 60360.008582430 2024-02-20T00:12:21.521979+00:00 19994330.290115661919 27870000.000056773424 262864330.290168732405 1 60360.008594017 2024-02-20T00:12:22.523023+00:00 19994330.289885710925 27870000.000063415617 262864330.289945423603 1 60360.008605578 2024-02-20T00:12:23.521948+00:00 19994330.289997387677 27870000.000078212470 262864330.290071904659 1 60360.008617150 2024-02-20T00:12:24.521752+00:00 19994330.290004722774 27870000.000000122935 262864330.290001153946 1 60360.008628732 2024-02-20T00:12:25.522453+00:00 19994330.289803374559 27869999.999996438622 262864330.289796113968 1 60360.008640298 2024-02-20T00:12:26.521750+00:00 19994330.289894141257 27869999.999946948141 262864330.289837390184 1 60360.008651895 2024-02-20T00:12:27.523771+00:00 19994330.289924040437 27869999.999937560409 262864330.289857923985 1 60360.008663502 2024-02-20T00:12:28.526554+00:00 19994330.290151488036 27869999.999939050525 262864330.290086835623 1 60360.008675024 2024-02-20T00:12:29.522103+00:00 19994330.290003310889 27869999.999958660454 262864330.289958268404 1 60360.008686637 2024-02-20T00:12:30.525389+00:00 19994330.289961844683 27870000.000010259449 262864330.289968401194 1 60360.008698191 2024-02-20T00:12:31.523754+00:00 19994330.290246773511 27870000.000034909695 262864330.290277987719 1 60360.008709794 2024-02-20T00:12:32.526190+00:00 19994330.290140017867 27870000.000098969787 262864330.290235280991 1 60360.008721320 2024-02-20T00:12:33.522079+00:00 19994330.290158815682 27870000.000064350665 262864330.290219455957 1 60360.008732913 2024-02-20T00:12:34.523666+00:00 19994330.289626661688 27870000.000031575561 262864330.289654552937 1 60360.008744449 2024-02-20T00:12:35.520387+00:00 19994330.290247663856 27869999.999960623682 262864330.290204584599 1 60360.008756025 2024-02-20T00:12:36.520569+00:00 19994330.289899006486 27869999.999898135662 262864330.289793431759 1 60360.008767621 2024-02-20T00:12:37.522401+00:00 19994330.290018569678 27869999.999978531152 262864330.289993405342 1 60360.008779173 2024-02-20T00:12:38.520519+00:00 19994330.290015075356 27869999.999958287925 262864330.289969652891 1 60360.008790770 2024-02-20T00:12:39.522497+00:00 19994330.289946977049 27869999.999982744455 262864330.289926022291 1 60360.008802329 2024-02-20T00:12:40.521205+00:00 19994330.290030490607 27869999.999973956496 262864330.290000736713 1 60360.008813908 2024-02-20T00:12:41.521628+00:00 19994330.289879392833 27870000.000020503998 262864330.289896190166 1 60360.008825478 2024-02-20T00:12:42.521269+00:00 19994330.290049985051 27870000.000077355653 262864330.290123641491 1 60360.008837061 2024-02-20T00:12:43.522067+00:00 19994330.290195364505 27870000.000048901886 262864330.290240585804 1 60360.008848656 2024-02-20T00:12:44.523919+00:00 19994330.290050078183 27870000.000051863492 262864330.290098249912 1 60360.008860231 2024-02-20T00:12:45.523940+00:00 19994330.289958111942 27870000.000034350902 262864330.289988785982 1 60360.008871782 2024-02-20T00:12:46.521988+00:00 19994330.289823871106 27870000.000002238899 262864330.289822399616 1 60360.008883351 2024-02-20T00:12:47.521538+00:00 19994330.290217060596 27869999.999944187701 262864330.290157556534 1 60360.008894923 2024-02-20T00:12:48.521341+00:00 19994330.289700865746 27869999.999940406531 262864330.289637565613 1 60360.008906551 2024-02-20T00:12:49.525974+00:00 19994330.290016561747 27869999.999935444444 262864330.289948314428 1 60360.008918139 2024-02-20T00:12:50.527213+00:00 19994330.290159642696 27869999.999988272786 262864330.290144205093 1 60360.008929646 2024-02-20T00:12:51.521416+00:00 19994330.289976377040 27870000.000025462359 262864330.289998143911 1 60360.008941369 2024-02-20T00:12:52.534259+00:00 19994330.289935726672 27869999.999964885414 262864330.289896935225 1 60360.008952895 2024-02-20T00:12:53.530167+00:00 19994330.290297854692 27870000.000033028424 262864330.290327191353 1 60360.008964522 2024-02-20T00:12:54.534726+00:00 19994330.289767894894 27870000.000026997179 262864330.289791196585 1 60360.008975994 2024-02-20T00:12:55.525884+00:00 19994330.290372226387 27870000.000033233315 262864330.290401756763 1 60360.008987735 2024-02-20T00:12:56.540356+00:00 19994330.290119681507 27870000.000021990389 262864330.290137976408 1 60360.008999133 2024-02-20T00:12:57.525048+00:00 19994330.289817042649 27869999.999945513904 262864330.289758861065 1 60360.009010676 2024-02-20T00:12:58.522403+00:00 19994330.289684250951 27869999.999955501407 262864330.289636075497 1 60360.009022356 2024-02-20T00:12:59.531612+00:00 19994330.290058087558 27869999.999969065189 262864330.290023446083 1 60360.009033947 2024-02-20T00:13:00.533031+00:00 19994330.289941459894 27869999.999919161201 262864330.289856940508 1 60360.009045550 2024-02-20T00:13:01.535497+00:00 19994330.289828777313 27870000.000005967915 262864330.289831042290 1 60360.009056954 2024-02-20T00:13:02.520785+00:00 19994330.289920892566 27869999.999954361469 262864330.289871573448 1 60360.009068518 2024-02-20T00:13:03.519983+00:00 19994330.290115278214 27870000.000039007515 262864330.290150582790 1 60360.009080107 2024-02-20T00:13:04.521231+00:00 19994330.290052559227 27870000.000065032393 262864330.290113896132 1 60360.009091685 2024-02-20T00:13:05.521591+00:00 19994330.290111839771 27870000.000034358352 262864330.290142506361 1 60360.009103241 2024-02-20T00:13:06.520025+00:00 19994330.290027834475 27870000.000065762550 262864330.290089905262 1 60360.009114829 2024-02-20T00:13:07.521193+00:00 19994330.289825372398 27870000.000031456351 262864330.289853155613 1 60360.009126416 2024-02-20T00:13:08.522332+00:00 19994330.290065005422 27870000.000008564442 262864330.290069878101 1 60360.009137992 2024-02-20T00:13:09.522537+00:00 19994330.290016427636 27869999.999956741929 262864330.289969444275 1 60360.009149552 2024-02-20T00:13:10.521293+00:00 19994330.289797738194 27869999.999941043556 262864330.289735078812 1 60360.009161155 2024-02-20T00:13:11.523762+00:00 19994330.289992053062 27869999.999943442643 262864330.289931803942 1 60360.009172701 2024-02-20T00:13:12.521378+00:00 19994330.289960637689 27869999.999953318387 262864330.289910256863 1 60360.009184318 2024-02-20T00:13:13.525027+00:00 19994330.290031675249 27869999.999964475632 262864330.289992451668 1 60360.009196118 2024-02-20T00:13:14.544556+00:00 19994330.289945337921 27870000.000030748546 262864330.289972394705 1 60360.009207617 2024-02-20T00:13:15.538072+00:00 19994330.290210019797 27870000.000039573759 262864330.290245890617 1 60360.009219078 2024-02-20T00:13:16.528391+00:00 19994330.290043901652 27870000.000014957041 262864330.290055155754 1 60360.009230700 2024-02-20T00:13:17.532509+00:00 19994330.289900623262 27870000.000060081482 262864330.289957016706 1 60360.009242480 2024-02-20T00:13:18.550229+00:00 19994330.289824653417 27870000.000007111579 262864330.289828091860 1 60360.009254015 2024-02-20T00:13:19.546881+00:00 19994330.290058709681 27870000.000003892928 262864330.290058910847 1 60360.009265617 2024-02-20T00:13:20.549367+00:00 19994330.290049795061 27869999.999955531210 262864330.290001630783 1 60360.009276900 2024-02-20T00:13:21.524165+00:00 19994330.290060617030 27869999.999969571829 262864330.290026485920 1 60360.009288536 2024-02-20T00:13:22.529566+00:00 19994330.289832171053 27869999.999924041331 262864330.289752513170 1 60360.009300187 2024-02-20T00:13:23.536125+00:00 19994330.290086124092 27869999.999953366816 262864330.290035784245 1 60360.009311700 2024-02-20T00:13:24.530916+00:00 19994330.290208604187 27870000.000000953674 262864330.290205866098 1 60360.009323264 2024-02-20T00:13:25.529953+00:00 19994330.289771992713 27870000.000010639429 262864330.289778947830 1 60360.009334789 2024-02-20T00:13:26.525715+00:00 19994330.290259439498 27870000.000090241432 262864330.290345996618 1 60360.009346350 2024-02-20T00:13:27.524671+00:00 19994330.289695262909 27869999.999983936548 262864330.289675503969 1 60360.009358169 2024-02-20T00:13:28.545799+00:00 19994330.290168248117 27870000.000073119998 262864330.290237694979 1 60360.009369494 2024-02-20T00:13:29.524297+00:00 19994330.289857242256 27869999.999949622899 262864330.289803177118 1 60360.009381200 2024-02-20T00:13:30.535678+00:00 19994330.289969310164 27869999.999959141016 262864330.289924740791 1 60360.009392700 2024-02-20T00:13:31.529259+00:00 19994330.289901264012 27869999.999958738685 262864330.289856314659 1 60360.009404312 2024-02-20T00:13:32.532573+00:00 19994330.290047422051 27869999.999946694821 262864330.289990425110 1 60360.009415934 2024-02-20T00:13:33.536721+00:00 19994330.289973668754 27869999.999992527068 262864330.289962500334 1 60360.009427457 2024-02-20T00:13:34.532318+00:00 19994330.289761956781 27869999.999933712184 262864330.289691984653 1 60360.009438915 2024-02-20T00:13:35.522263+00:00 19994330.289896894246 27869999.999991819263 262864330.289885044098 1 60360.009450591 2024-02-20T00:13:36.531066+00:00 19994330.290044445544 27870000.000030945987 262864330.290071696043 1 60360.009462158 2024-02-20T00:13:37.530467+00:00 19994330.290411666036 27870000.000071074814 262864330.290479063988 1 60360.009473798 2024-02-20T00:13:38.536162+00:00 19994330.289835847914 27870000.000057779253 262864330.289889931679 1 60360.009485298 2024-02-20T00:13:39.529762+00:00 19994330.290149625391 27870000.000072695315 262864330.290218621492 1 60360.009496832 2024-02-20T00:13:40.526318+00:00 19994330.289777390659 27870000.000002108514 262864330.289775818586 1 60360.009508463 2024-02-20T00:13:41.531186+00:00 19994330.289857391268 27869999.999934680760 262864330.289788365364 1 60360.009520005 2024-02-20T00:13:42.528467+00:00 19994330.289981279522 27869999.999949116260 262864330.289926707745 1 60360.009531741 2024-02-20T00:13:43.542446+00:00 19994330.289929464459 27869999.999968431890 262864330.289894223213 1 60360.009543149 2024-02-20T00:13:44.528101+00:00 19994330.290059220046 27869999.999926090240 262864330.289981603622 1 60360.009554822 2024-02-20T00:13:45.536633+00:00 19994330.289973277599 27869999.999972954392 262864330.289942532778 1 60360.009566320 2024-02-20T00:13:46.530033+00:00 19994330.290147371590 27870000.000009652227 262864330.290153324604 1 60360.009577932 2024-02-20T00:13:47.533322+00:00 19994330.290054537356 27870000.000077031553 262864330.290127873421 1 60360.009589387 2024-02-20T00:13:48.523038+00:00 19994330.290192417800 27870000.000017125160 262864330.290205866098 1 60360.009601109 2024-02-20T00:13:49.535848+00:00 19994330.290023233742 27870000.000078402460 262864330.290097951889 1 60360.009612629 2024-02-20T00:13:50.531114+00:00 19994330.290003560483 27870000.000014521182 262864330.290014386177 1 60360.009624258 2024-02-20T00:13:51.535916+00:00 19994330.289813272655 27870000.000024355948 262864330.289833933115 1 60360.009635720 2024-02-20T00:13:52.526212+00:00 19994330.289970669895 27869999.999964985996 262864330.289931952953 1 60360.009647308 2024-02-20T00:13:53.527451+00:00 19994330.290065847337 27869999.999945972115 262864330.290008127689 1 60360.009658939 2024-02-20T00:13:54.532339+00:00 19994330.290397513658 27869999.999949574471 262864330.290343403816 1 60360.009670712 2024-02-20T00:13:55.549544+00:00 19994330.289658222347 27869999.999941561371 262864330.289596080780 1 60360.009682036 2024-02-20T00:13:56.527870+00:00 19994330.289979670197 27869999.999964818358 262864330.289940804243 1 60360.009693624 2024-02-20T00:13:57.529077+00:00 19994330.290023166686 27870000.000006597489 262864330.290026068687 1 60360.009705161 2024-02-20T00:13:58.525941+00:00 19994330.289996255189 27870000.000046841800 262864330.290039420128 1 60360.009716897 2024-02-20T00:13:59.539916+00:00 19994330.290039401501 27870000.000034842640 262864330.290070533752 1 60360.009728534 2024-02-20T00:14:00.545375+00:00 19994330.290003556758 27870000.000028286129 262864330.290028154850 1 60360.009739876 2024-02-20T00:14:01.525299+00:00 19994330.290106534958 27870000.000019259751 262864330.290122091770 1 60360.009751504 2024-02-20T00:14:02.529935+00:00 19994330.289958726615 27869999.999973759055 262864330.289928793907 1 60360.009762987 2024-02-20T00:14:03.522081+00:00 19994330.289487931877 27869999.999980576336 262864330.289464801550 1 60360.009774658 2024-02-20T00:14:04.530437+00:00 19994330.290034878999 27869999.999996382743 262864330.290027588606 1 60360.009786119 2024-02-20T00:14:05.520658+00:00 19994330.289862554520 27869999.999947752804 262864330.289806604385 1 60360.009797711 2024-02-20T00:14:06.522255+00:00 19994330.289938315749 27869999.999929293990 262864330.289863944054 1 60360.009809381 2024-02-20T00:14:07.530528+00:00 19994330.290081035346 27869999.999994225800 262864330.290071547031 1 60360.009820930 2024-02-20T00:14:08.528341+00:00 19994330.290169909596 27870000.000022958964 262864330.290189146996 1 60360.009832495 2024-02-20T00:14:09.527592+00:00 19994330.289915308356 27869999.999993957579 262864330.289905548096 1 60360.009844090 2024-02-20T00:14:10.529393+00:00 19994330.290192626417 27870000.000040054321 262864330.290228992701 1 60360.009855636 2024-02-20T00:14:11.526944+00:00 19994330.290012817830 27870000.000047173351 262864330.290056288242 1 60360.009867153 2024-02-20T00:14:12.522009+00:00 19994330.289927579463 27870000.000035133213 262864330.289959013462 1 60360.009878790 2024-02-20T00:14:13.527501+00:00 19994330.290156874806 27869999.999954544008 262864330.290107727051 1 60360.009890291 2024-02-20T00:14:14.521157+00:00 19994330.290005955845 27869999.999984871596 262864330.289987117052 1 60360.009901925 2024-02-20T00:14:15.526354+00:00 19994330.290114577860 27869999.999935626984 262864330.290046513081 1 60360.009913713 2024-02-20T00:14:16.544788+00:00 19994330.289795361459 27869999.999935109168 262864330.289726793766 1 60360.009925129 2024-02-20T00:14:17.531118+00:00 19994330.290012717247 27869999.999964129180 262864330.289973139763 1 60360.009936664 2024-02-20T00:14:18.527812+00:00 19994330.289832722396 27869999.999982550740 262864330.289811551571 1 60360.009948227 2024-02-20T00:14:19.526767+00:00 19994330.290200140327 27870000.000022079796 262864330.290218532085 1 60360.009959779 2024-02-20T00:14:20.524897+00:00 19994330.289982602000 27870000.000030588359 262864330.290009498596 1 60360.009971347 2024-02-20T00:14:21.524357+00:00 19994330.290036428720 27870000.000071909279 262864330.290104657412 1 60360.009982983 2024-02-20T00:14:22.529701+00:00 19994330.290122564882 27870000.000061899424 262864330.290180772543 1 60360.009994484 2024-02-20T00:14:23.523440+00:00 19994330.290013689548 27870000.000004552305 262864330.290014564991 1 60360.010006083 2024-02-20T00:14:24.525566+00:00 19994330.290081772953 27869999.999991983175 262864330.290070056915 1 60360.010017600 2024-02-20T00:14:25.520665+00:00 19994330.289651405066 27869999.999941274524 262864330.289588987827 1 60360.010029186 2024-02-20T00:14:26.521631+00:00 19994330.290102720261 27869999.999959211797 262864330.290058225393 1 60360.010040827 2024-02-20T00:14:27.527442+00:00 19994330.289777066559 27869999.999977100641 262864330.289750486612 1 60360.010052462 2024-02-20T00:14:28.532681+00:00 19994330.290023732930 27870000.000001907349 262864330.290021955967 1 60360.010063882 2024-02-20T00:14:29.519439+00:00 19994330.290128156543 27869999.999991189688 262864330.290115654469 1 60360.010075483 2024-02-20T00:14:30.521720+00:00 19994330.290003865957 27870000.000037264079 262864330.290037423372 1 60360.010087043 2024-02-20T00:14:31.520535+00:00 19994330.290114734322 27870000.000068616122 262864330.290179640055 1 60360.010098624 2024-02-20T00:14:32.521075+00:00 19994330.289955407381 27870000.000066250563 262864330.290017962456 1 60360.010110199 2024-02-20T00:14:33.521164+00:00 19994330.290018867701 27869999.999998454005 262864330.290013611317 1 60360.010121840 2024-02-20T00:14:34.527000+00:00 19994330.289929237217 27870000.000049982220 262864330.289975523949 1 60360.010133342 2024-02-20T00:14:35.520776+00:00 19994330.290009066463 27869999.999922592193 262864330.289927959442 1 60360.010144894 2024-02-20T00:14:36.518872+00:00 19994330.290315352380 27869999.999950695783 262864330.290262371302 1 60360.010156488 2024-02-20T00:14:37.520577+00:00 19994330.289805784822 27869999.999955851585 262864330.289757966995 1 60360.010168101 2024-02-20T00:14:38.523945+00:00 19994330.289975326508 27869999.999926812947 262864330.289898425341 1 60360.010179647 2024-02-20T00:14:39.521500+00:00 19994330.289939410985 27869999.999998271465 262864330.289933979511 1 60360.010191225 2024-02-20T00:14:40.521787+00:00 19994330.290140502155 27869999.999924931675 262864330.290061742067 1 60360.010202796 2024-02-20T00:14:41.521578+00:00 19994330.289807587862 27870000.000050116330 262864330.289854019880 1 60360.010214657 2024-02-20T00:14:42.546374+00:00 19994330.289854850620 27870000.000053957105 262864330.289905101061 1 60360.010225972 2024-02-20T00:14:43.523946+00:00 19994330.290143594146 27870000.000069096684 262864330.290208995342 1 60360.010237552 2024-02-20T00:14:44.524459+00:00 19994330.289748024195 27870000.000088110566 262864330.289832413197 1 60360.010249096 2024-02-20T00:14:45.521861+00:00 19994330.290181621909 27870000.000000402331 262864330.290178358555 1 60360.010260697 2024-02-20T00:14:46.524265+00:00 19994330.290085311979 27869999.999991785735 262864330.290073394775 1 60360.010272306 2024-02-20T00:14:47.527233+00:00 19994330.289911106229 27869999.999910760671 262864330.289818167686 1 60360.010283860 2024-02-20T00:14:48.525539+00:00 19994330.290273692459 27869999.999937668443 262864330.290207654238 1 60360.010295411 2024-02-20T00:14:49.523518+00:00 19994330.289687007666 27869999.999902725220 262864330.289586037397 1 60360.010307053 2024-02-20T00:14:50.529352+00:00 19994330.290260847658 27869999.999975033104 262864330.290232181549 1 60360.010318536 2024-02-20T00:14:51.521539+00:00 19994330.289844270796 27870000.000008858740 262864330.289849430323 1 60360.010330287 2024-02-20T00:14:52.536762+00:00 19994330.290105152875 27870000.000032074749 262864330.290133535862 1 60360.010341694 2024-02-20T00:14:53.522357+00:00 19994330.289970632643 27870000.000047668815 262864330.290014624596 1 60360.010353419 2024-02-20T00:14:54.535365+00:00 19994330.290141783655 27870000.000019520521 262864330.290157616138 1 60360.010365008 2024-02-20T00:14:55.536703+00:00 19994330.289938487113 27870000.000044666231 262864330.289979457855 1 60360.010376493 2024-02-20T00:14:56.529010+00:00 19994330.290098678321 27870000.000017322600 262864330.290112286806 1 60360.010388026 2024-02-20T00:14:57.525465+00:00 19994330.289944872260 27870000.000023551285 262864330.289964735508 1 60360.010399745 2024-02-20T00:14:58.537953+00:00 19994330.289709936827 27869999.999953821301 262864330.289660036564 1 60360.010411393 2024-02-20T00:14:59.544341+00:00 19994330.289846841246 27869999.999967928976 262864330.289811074734 1 60360.010422755 2024-02-20T00:15:00.525980+00:00 19994330.290163289756 27869999.999927550554 262864330.290087133646 1 60360.010434986 2024-02-20T00:15:01.582773+00:00 19994330.289833884686 27870000.000000387430 262864330.289830565453 1 60360.010446018 2024-02-20T00:15:02.535933+00:00 19994330.290032941848 27869999.999958705157 262864330.289987951517 1 60360.010457571 2024-02-20T00:15:03.534104+00:00 19994330.290145095438 27870000.000033196062 262864330.290174603462 1 60360.010469059 2024-02-20T00:15:04.526659+00:00 19994330.289764367044 27870000.000056393445 262864330.289817065001 1 60360.010480642 2024-02-20T00:15:05.527517+00:00 19994330.290096543729 27870000.000056017190 262864330.290148884058 1 60360.010492144 2024-02-20T00:15:06.521275+00:00 19994330.290189646184 27870000.000056114048 262864330.290242075920 1 60360.010503834 2024-02-20T00:15:07.531273+00:00 19994330.290107741952 27869999.999985244125 262864330.290089309216 1 60360.010515331 2024-02-20T00:15:08.524646+00:00 19994330.289799056947 27869999.999950848520 262864330.289746224880 1 60360.010526922 2024-02-20T00:15:09.526050+00:00 19994330.289985917509 27869999.999929804355 262864330.289912045002 1 60360.010538449 2024-02-20T00:15:10.521988+00:00 19994330.290120109916 27869999.999933108687 262864330.290049552917 1 60360.010550115 2024-02-20T00:15:11.529980+00:00 19994330.289935514331 27869999.999948576093 262864330.289880394936 1 60360.010561622 2024-02-20T00:15:12.524110+00:00 19994330.289929561317 27869999.999946989119 262864330.289872854948 1 60360.010573211 2024-02-20T00:15:13.525430+00:00 19994330.289972368628 27870000.000003289431 262864330.289971947670 1 60360.010584742 2024-02-20T00:15:14.521709+00:00 19994330.290091946721 27870000.000013910234 262864330.290102183819 1 60360.010596352 2024-02-20T00:15:15.524782+00:00 19994330.290102694184 27870000.000058922917 262864330.290157914162 1 60360.010607977 2024-02-20T00:15:16.529242+00:00 19994330.290027696639 27870000.000051472336 262864330.290075480938 1 60360.010619470 2024-02-20T00:15:17.522195+00:00 19994330.289994675666 27870000.000059928745 262864330.290050923824 1 60360.010631038 2024-02-20T00:15:18.521718+00:00 19994330.289767734706 27870000.000013001263 262864330.289777040482 1 60360.010642663 2024-02-20T00:15:19.526075+00:00 19994330.290231555700 27869999.999985665083 262864330.290213525295 1 60360.010654231 2024-02-20T00:15:20.525539+00:00 19994330.289845444262 27869999.999915815890 262864330.289757549763 1 60360.010665821 2024-02-20T00:15:21.526938+00:00 19994330.289790421724 27869999.999933253974 262864330.289719969034 1 60360.010677356 2024-02-20T00:15:22.523580+00:00 19994330.290136005729 27869999.999981146306 262864330.290113449097 1 60360.010688945 2024-02-20T00:15:23.524812+00:00 19994330.290167689323 27869999.999960400164 262864330.290124386549 1 60360.010700467 2024-02-20T00:15:24.520364+00:00 19994330.290040783584 27870000.000054638833 262864330.290091723204 1 60360.010712049 2024-02-20T00:15:25.521068+00:00 19994330.290031429380 27870000.000055011362 262864330.290082752705 1 60360.010723649 2024-02-20T00:15:26.523245+00:00 19994330.290017846972 27870000.000071845949 262864330.290086001158 1 60360.010735236 2024-02-20T00:15:27.524397+00:00 19994330.289768978953 27870000.000094890594 262864330.289860188961 1 60360.010746771 2024-02-20T00:15:28.521035+00:00 19994330.289988040924 27870000.000045824796 262864330.290030181408 1 60360.010758358 2024-02-20T00:15:29.522145+00:00 19994330.289853021502 27870000.000010319054 262864330.289859652519 1 60360.010769933 2024-02-20T00:15:30.522173+00:00 19994330.289834965020 27869999.999942313880 262864330.289773583412 1 60360.010781508 2024-02-20T00:15:31.522291+00:00 19994330.289884548634 27869999.999921947718 262864330.289802789688 1 60360.010793072 2024-02-20T00:15:32.521446+00:00 19994330.290127031505 27869999.999961655587 262864330.290084987879 1 60360.010804628 2024-02-20T00:15:33.519826+00:00 19994330.290112297982 27869999.999988675117 262864330.290097266436 1 60360.010816234 2024-02-20T00:15:34.522654+00:00 19994330.289942570031 27869999.999923348427 262864330.289862215519 1 60360.010827892 2024-02-20T00:15:35.529857+00:00 19994330.289984595031 27870000.000014223158 262864330.289995104074 1 60360.010839423 2024-02-20T00:15:36.526114+00:00 19994330.290109682828 27870000.000065289438 262864330.290171295404 1 60360.010850992 2024-02-20T00:15:37.525737+00:00 19994330.290035676211 27870000.000106021762 262864330.290138006210 1 60360.010862530 2024-02-20T00:15:38.522562+00:00 19994330.289745002985 27870000.000061452389 262864330.289802759886 1 60360.010874125 2024-02-20T00:15:39.524363+00:00 19994330.290167849511 27870000.000053875148 262864330.290218025446 1 60360.010885858 2024-02-20T00:15:40.538165+00:00 19994330.289924729615 27870000.000002861023 262864330.289923906326 1 60360.010897404 2024-02-20T00:15:41.535700+00:00 19994330.289974503219 27869999.999925490469 262864330.289896309376 1 60360.010908904 2024-02-20T00:15:42.529319+00:00 19994330.290106471628 27869999.999901946634 262864330.290004730225 1 60360.010920544 2024-02-20T00:15:43.535021+00:00 19994330.290074270219 27869999.999956231564 262864330.290026783943 1 60360.010932020 2024-02-20T00:15:44.526571+00:00 19994330.289674833417 27869999.999916683882 262864330.289587795734 1 60360.010943698 2024-02-20T00:15:45.535511+00:00 19994330.290214959532 27870000.000022210181 262864330.290233463049 1 60360.010955310 2024-02-20T00:15:46.538830+00:00 19994330.289857197553 27870000.000061471015 262864330.289914995432 1 60360.010966723 2024-02-20T00:15:47.524856+00:00 19994330.290060937405 27870000.000063303858 262864330.290120542049 1 60360.010978323 2024-02-20T00:15:48.527150+00:00 19994330.290024656802 27870000.000075463206 262864330.290096431971 1 60360.010989910 2024-02-20T00:15:49.528238+00:00 19994330.289909891784 27870000.000078037381 262864330.289984226227 1 60360.011001451 2024-02-20T00:15:50.525387+00:00 19994330.290047105402 27869999.999995365739 262864330.290038764477 1 60360.011013083 2024-02-20T00:15:51.530410+00:00 19994330.289923518896 27870000.000001635402 262864330.289921462536 1 60360.011024686 2024-02-20T00:15:52.532878+00:00 19994330.290306001902 27869999.999964445829 262864330.290266752243 1 60360.011036162 2024-02-20T00:15:53.524384+00:00 19994330.289686385542 27869999.999944377691 262864330.289627075195 1 60360.011047756 2024-02-20T00:15:54.526108+00:00 19994330.289940394461 27869999.999914299697 262864330.289850980043 1 60360.011059383 2024-02-20T00:15:55.530715+00:00 19994330.289979599416 27869999.999999478459 262864330.289975374937 1 60360.011070937 2024-02-20T00:15:56.528967+00:00 19994330.289881218225 27869999.999936230481 262864330.289813756943 1 60360.011082654 2024-02-20T00:15:57.541301+00:00 19994330.290005795658 27870000.000003498048 262864330.290005594492 1 60360.011094094 2024-02-20T00:15:58.529697+00:00 19994330.290272988379 27870000.000091899186 262864330.290361195803 1 60360.011105722 2024-02-20T00:15:59.534356+00:00 19994330.289692956954 27870000.000048447400 262864330.289737731218 1 60360.011117226 2024-02-20T00:16:00.528270+00:00 19994330.290400620550 27870000.000066224486 262864330.290463149548 1 60360.011128872 2024-02-20T00:16:01.534542+00:00 19994330.289868187159 27870000.000050731003 262864330.289915204048 1 60360.011140385 2024-02-20T00:16:02.529293+00:00 19994330.290068265051 27869999.999964188784 262864330.290028750896 1 60360.011151894 2024-02-20T00:16:03.523601+00:00 19994330.289713509381 27869999.999962631613 262864330.289672434330 1 60360.011163515 2024-02-20T00:16:04.527702+00:00 19994330.290127843618 27869999.999883588403 262864330.290007740259 1 60360.011175024 2024-02-20T00:16:05.522067+00:00 19994330.290083296597 27869999.999971479177 262864330.290051072836 1 60360.011186656 2024-02-20T00:16:06.527080+00:00 19994330.289883717895 27869999.999968763441 262864330.289848804474 1 60360.011198287 2024-02-20T00:16:07.531989+00:00 19994330.290170017630 27869999.999953560531 262864330.290119886398 1 60360.011209840 2024-02-20T00:16:08.530194+00:00 19994330.289829857647 27870000.000014610589 262864330.289840757847 1 60360.011221376 2024-02-20T00:16:09.526863+00:00 19994330.290222361684 27870000.000073175877 262864330.290291845798 1 60360.011232960 2024-02-20T00:16:10.527729+00:00 19994330.289868153632 27870000.000140257180 262864330.290004700422 1 60360.011244552 2024-02-20T00:16:11.529286+00:00 19994330.290026064962 27870000.000047843903 262864330.290070205927 1 60360.011256123 2024-02-20T00:16:12.529036+00:00 19994330.290047399700 27869999.999995477498 262864330.290039181709 1 60360.011267693 2024-02-20T00:16:13.528698+00:00 19994330.289935298264 27870000.000000976026 262864330.289932578802 1 60360.011279244 2024-02-20T00:16:14.526661+00:00 19994330.289909806103 27869999.999934747815 262864330.289840847254 1 60360.011290861 2024-02-20T00:16:15.530369+00:00 19994330.289963793010 27869999.999909888953 262864330.289869964123 1 60360.011302427 2024-02-20T00:16:16.529726+00:00 19994330.290139716119 27869999.999990798533 262864330.290126800537 1 60360.011313953 2024-02-20T00:16:17.525524+00:00 19994330.289997093379 27870000.000007562339 262864330.290000975132 1 60360.011325539 2024-02-20T00:16:18.526589+00:00 19994330.290075514466 27869999.999991424382 262864330.290063232183 1 60360.011337063 2024-02-20T00:16:19.522212+00:00 19994330.289937324822 27870000.000060342252 262864330.289993971586 1 60360.011348658 2024-02-20T00:16:20.524065+00:00 19994330.290143266320 27870000.000054195523 262864330.290193736553 1 60360.011360355 2024-02-20T00:16:21.534626+00:00 19994330.289984710515 27870000.000046223402 262864330.290027230978 1 60360.011372135 2024-02-20T00:16:22.552458+00:00 19994330.290102194995 27870000.000068955123 262864330.290167450905 1 60360.011383587 2024-02-20T00:16:23.541939+00:00 19994330.289920855314 27870000.000007066876 262864330.289924234152 1 60360.011394991 2024-02-20T00:16:24.527209+00:00 19994330.289691288024 27869999.999976575375 262864330.289664179087 1 60360.011406521 2024-02-20T00:16:25.523404+00:00 19994330.289858385921 27869999.999968312681 262864330.289822995663 1 60360.011418154 2024-02-20T00:16:26.528461+00:00 19994330.289943147451 27869999.999905407429 262864330.289844870567 1 60360.011429659 2024-02-20T00:16:27.522535+00:00 19994330.290142316371 27869999.999968454242 262864330.290107101202 1 60360.011441273 2024-02-20T00:16:28.525989+00:00 19994330.290100868791 27869999.999956972897 262864330.290054142475 1 60360.011452840 2024-02-20T00:16:29.525370+00:00 19994330.290075056255 27869999.999996434897 262864330.290067791939 1 60360.011464369 2024-02-20T00:16:30.521494+00:00 19994330.290012814105 27870000.000047225505 262864330.290056347847 1 60360.011475994 2024-02-20T00:16:31.525877+00:00 19994330.290047258139 27870000.000092767179 262864330.290136337280 1 60360.011487592 2024-02-20T00:16:32.527929+00:00 19994330.290036149323 27870000.000089742243 262864330.290122181177 1 60360.011499165 2024-02-20T00:16:33.527857+00:00 19994330.290057498962 27870000.000021494925 262864330.290075302124 1 60360.011510685 2024-02-20T00:16:34.523153+00:00 19994330.290033608675 27870000.000024143606 262864330.290054053068 1 60360.011522300 2024-02-20T00:16:35.526711+00:00 19994330.289875548333 27870000.000031355768 262864330.289903193712 1 60360.011533855 2024-02-20T00:16:36.525094+00:00 19994330.290090452880 27869999.999925293028 262864330.290012031794 1 60360.011545452 2024-02-20T00:16:37.527092+00:00 19994330.289968192577 27869999.999923832715 262864330.289888322353 1 60360.011556970 2024-02-20T00:16:38.522185+00:00 19994330.289923492819 27870000.000002477318 262864330.289922267199 1 60360.011568620 2024-02-20T00:16:39.528809+00:00 19994330.290116913617 27870000.000003855675 262864330.290117055178 1 60360.011580116 2024-02-20T00:16:40.522035+00:00 19994330.289773561060 27870000.000024311244 262864330.289794176817 1 60360.011591694 2024-02-20T00:16:41.522398+00:00 19994330.290158566087 27870000.000060871243 262864330.290215730667 1 60360.011603259 2024-02-20T00:16:42.521549+00:00 19994330.289889592677 27870000.000051934272 262864330.289937853813 1 60360.011614914 2024-02-20T00:16:43.528538+00:00 19994330.290104579180 27870000.000037744641 262864330.290138602257 1 60360.011626402 2024-02-20T00:16:44.521137+00:00 19994330.289961036295 27870000.000051748008 262864330.290009081364 1 60360.011637975 2024-02-20T00:16:45.521042+00:00 19994330.290008164942 27869999.999968882650 262864330.289973348379 1 60360.011649544 2024-02-20T00:16:46.520581+00:00 19994330.289933875203 27869999.999996416271 262864330.289926588535 1 60360.011661127 2024-02-20T00:16:47.521398+00:00 19994330.289813671261 27869999.999962866306 262864330.289772838354 1 60360.011672757 2024-02-20T00:16:48.526173+00:00 19994330.289918903261 27869999.999963369220 262864330.289878576994 1 60360.011684270 2024-02-20T00:16:49.520928+00:00 19994330.290152434260 27869999.999958563596 262864330.290107309818 1 60360.011695843 2024-02-20T00:16:50.520865+00:00 19994330.290023233742 27869999.999981347471 262864330.290000885725 1 60360.011707504 2024-02-20T00:16:51.528378+00:00 19994330.289881270379 27870000.000011414289 262864330.289888978004 1 60360.011719082 2024-02-20T00:16:52.528683+00:00 19994330.289969820529 27870000.000065263361 262864330.290031403303 1 60360.011730664 2024-02-20T00:16:53.529426+00:00 19994330.289949502796 27870000.000037867576 262864330.289983689785 1 60360.011742218 2024-02-20T00:16:54.527641+00:00 19994330.290041320026 27870000.000070981681 262864330.290108621120 1 60360.011753804 2024-02-20T00:16:55.528637+00:00 19994330.289916280657 27870000.000082291663 262864330.289994865656 1 60360.011765402 2024-02-20T00:16:56.530729+00:00 19994330.290013909340 27869999.999998595566 262864330.290008813143 1 60360.011776941 2024-02-20T00:16:57.527670+00:00 19994330.289894200861 27869999.999923855066 262864330.289814352989 1 60360.011788507 2024-02-20T00:16:58.527003+00:00 19994330.289920888841 27869999.999994028360 262864330.289911240339 1 60360.011800213 2024-02-20T00:16:59.538408+00:00 19994330.290085323155 27869999.999909341335 262864330.289990961552 1 60360.011811696 2024-02-20T00:17:00.530564+00:00 19994330.289983287454 27869999.999951664358 262864330.289931237698 1 60360.011823213 2024-02-20T00:17:01.525616+00:00 19994330.289926793426 27869999.999975938350 262864330.289899051189 1 60360.011834778 2024-02-20T00:17:02.524823+00:00 19994330.289918657392 27870000.000038012862 262864330.289952993393 1 60360.011846348 2024-02-20T00:17:03.524466+00:00 19994330.289968349040 27870000.000085469335 262864330.290050119162 1 60360.011857905 2024-02-20T00:17:04.522975+00:00 19994330.290056210011 27870000.000029180199 262864330.290081679821 1 60360.011869483 2024-02-20T00:17:05.523295+00:00 19994330.289911784232 27870000.000068198889 262864330.289976269007 1 60360.011881091 2024-02-20T00:17:06.526244+00:00 19994330.289962407202 27870000.000016957521 262864330.289975672960 1 60360.011892658 2024-02-20T00:17:07.525647+00:00 19994330.289931476116 27870000.000033002347 262864330.289960771799 1 60360.011904185 2024-02-20T00:17:08.521606+00:00 19994330.289905454963 27869999.999960515648 262864330.289862275124 1 60360.011915777 2024-02-20T00:17:09.523164+00:00 19994330.290133666247 27869999.999986741692 262864330.290116697550 1 60360.011927332 2024-02-20T00:17:10.521455+00:00 19994330.290064707398 27869999.999916605651 262864330.289977610111 1 60360.011938970 2024-02-20T00:17:11.527029+00:00 19994330.290104653686 27869999.999980140477 262864330.290081113577 1 60360.011950497 2024-02-20T00:17:12.522914+00:00 19994330.289956152439 27869999.999955870211 262864330.289908319712 1 60360.011962254 2024-02-20T00:17:13.538742+00:00 19994330.290153015405 27870000.000079512596 262864330.290228843689 1 60360.011973716 2024-02-20T00:17:14.529054+00:00 19994330.290014293045 27870000.000008374453 262864330.290018975735 1 60360.011985389 2024-02-20T00:17:15.537551+00:00 19994330.289999481291 27870000.000064708292 262864330.290060490370 1 60360.011996893 2024-02-20T00:17:16.531528+00:00 19994330.290024679154 27870000.000079400837 262864330.290100365877 1 60360.012008514 2024-02-20T00:17:17.535617+00:00 19994330.289985731244 27869999.999985031784 262864330.289967060089 1 60360.012019995 2024-02-20T00:17:18.527584+00:00 19994330.290176574141 27870000.000011790544 262864330.290184676647 1 60360.012031632 2024-02-20T00:17:19.532947+00:00 19994330.289955094457 27869999.999965675175 262864330.289917051792 1 60360.012043195 2024-02-20T00:17:20.532079+00:00 19994330.290009804070 27869999.999932385981 262864330.289938479662 1 60360.012054808 2024-02-20T00:17:21.535449+00:00 19994330.290082488209 27869999.999936681241 262864330.290015459061 1 60360.012066383 2024-02-20T00:17:22.535536+00:00 19994330.290001858026 27869999.999976031482 262864330.289974212646 1 60360.012078138 2024-02-20T00:17:23.551137+00:00 19994330.289983507246 27869999.999997418374 262864330.289977222681 1 60360.012089414 2024-02-20T00:17:24.525318+00:00 19994330.290072988719 27870000.000034369528 262864330.290103644133 1 60360.012100987 2024-02-20T00:17:25.525253+00:00 19994330.290010683239 27870000.000063136220 262864330.290070116520 1 60360.012112633 2024-02-20T00:17:26.531541+00:00 19994330.290021643043 27870000.000071071088 262864330.290089011192 1 60360.012124189 2024-02-20T00:17:27.529949+00:00 19994330.290093693882 27870000.000095840544 262864330.290185838938 1 60360.012135783 2024-02-20T00:17:28.531639+00:00 19994330.290051560849 27870000.000026613474 262864330.290074467659 1 60360.012147302 2024-02-20T00:17:29.526883+00:00 19994330.290033262223 27870000.000024490058 262864330.290054053068 1 60360.012158883 2024-02-20T00:17:30.527486+00:00 19994330.289925388992 27869999.999957520515 262864330.289879232645 1 60360.012170507 2024-02-20T00:17:31.531779+00:00 19994330.289890266955 27869999.999943722039 262864330.289830297232 1 60360.012182059 2024-02-20T00:17:32.529932+00:00 19994330.290020179003 27869999.999909933656 262864330.289926409721 1 60360.012193582 2024-02-20T00:17:33.525515+00:00 19994330.289854038507 27869999.999955218285 262864330.289805561304 1 60360.012205352 2024-02-20T00:17:34.542403+00:00 19994330.290157176554 27869999.999989803880 262864330.290143281221 1 60360.012216838 2024-02-20T00:17:35.534834+00:00 19994330.289828334004 27870000.000010982156 262864330.289835602045 1 60360.012228344 2024-02-20T00:17:36.528872+00:00 19994330.290062122047 27870000.000053413212 262864330.290111839771 1 60360.012239939 2024-02-20T00:17:37.530693+00:00 19994330.290116891265 27870000.000038802624 262864330.290152013302 1 60360.012251503 2024-02-20T00:17:38.529826+00:00 19994330.289997089654 27870000.000041723251 262864330.290035128593 1 60360.012263105 2024-02-20T00:17:39.532310+00:00 19994330.290037505329 27869999.999987982213 262864330.290021806955 1 60360.012274711 2024-02-20T00:17:40.535052+00:00 19994330.289838761091 27869999.999989971519 262864330.289825052023 1 60360.012286238 2024-02-20T00:17:41.531003+00:00 19994330.289838552475 27869999.999986268580 262864330.289821118116 1 60360.012297736 2024-02-20T00:17:42.524388+00:00 19994330.290031973273 27869999.999910127372 262864330.289938390255 1 60360.012309382 2024-02-20T00:17:43.530582+00:00 19994330.290021672845 27869999.999961733818 262864330.289979696274 1 60360.012320916 2024-02-20T00:17:44.527124+00:00 19994330.289846785367 27869999.999929405749 262864330.289772480726 1 60360.012332609 2024-02-20T00:17:45.537453+00:00 19994330.290162201971 27869999.999995116144 262864330.290153622627 1 60360.012344132 2024-02-20T00:17:46.533038+00:00 19994330.290008004755 27870000.000040914863 262864330.290045231581 1 60360.012355751 2024-02-20T00:17:47.536928+00:00 19994330.289910525084 27870000.000050764531 262864330.289957582951 1 60360.012367439 2024-02-20T00:17:48.546729+00:00 19994330.290061578155 27870000.000052735209 262864330.290110647678 1 60360.012378857 2024-02-20T00:17:49.533282+00:00 19994330.290088988841 27870000.000035196543 262864330.290120482445 1 60360.012390479 2024-02-20T00:17:50.537351+00:00 19994330.290107101202 27870000.000023636967 262864330.290127038956 1 60360.012402081 2024-02-20T00:17:51.539783+00:00 19994330.289869911969 27869999.999945223331 262864330.289811432362 1 60360.012413525 2024-02-20T00:17:52.528549+00:00 19994330.290135812014 27869999.999954916537 262864330.290087014437 1 60360.012425186 2024-02-20T00:17:53.536048+00:00 19994330.289781209081 27869999.999946538359 262864330.289724051952 1 60360.012436860 2024-02-20T00:17:54.544745+00:00 19994330.290106453001 27869999.999957911670 262864330.290060669184 1 60360.012448204 2024-02-20T00:17:55.524815+00:00 19994330.289984200150 27869999.999947577715 262864330.289928078651 1 60360.012459858 2024-02-20T00:17:56.531763+00:00 19994330.289916772395 27870000.000007394701 262864330.289920479059 1 60360.012471468 2024-02-20T00:17:57.534851+00:00 19994330.290019020438 27870000.000024992973 262864330.290040314198 1 60360.012483096 2024-02-20T00:17:58.539492+00:00 19994330.290018595755 27870000.000064447522 262864330.290079325438 1 60360.012494639 2024-02-20T00:17:59.536858+00:00 19994330.289899691939 27870000.000091843307 262864330.289987862110 1 60360.012506180 2024-02-20T00:18:00.533983+00:00 19994330.290032789111 27870000.000017706305 262864330.290046811104 1 60360.012517820 2024-02-20T00:18:01.539646+00:00 19994330.290188308805 27870000.000037979335 262864330.290222585201 1 60360.012529260 2024-02-20T00:18:02.528093+00:00 19994330.289930090308 27869999.999926585704 262864330.289852976799 1 60360.012540830 2024-02-20T00:18:03.527687+00:00 19994330.289831522852 27869999.999986343086 262864330.289814174175 1 60360.012552382 2024-02-20T00:18:04.525815+00:00 19994330.290192440152 27869999.999921396375 262864330.290110111237 1 60360.012563917 2024-02-20T00:18:05.522447+00:00 19994330.290122870356 27869999.999949097633 262864330.290068268776 1 60360.012575519 2024-02-20T00:18:06.524870+00:00 19994330.289893776178 27869999.999963641167 262864330.289853721857 1 60360.012587063 2024-02-20T00:18:07.522266+00:00 19994330.290273860097 27870000.000029966235 262864330.290300130844 1 60360.012598677 2024-02-20T00:18:08.525702+00:00 19994330.289956890047 27870000.000021468848 262864330.289974659681 1 60360.012610196 2024-02-20T00:18:09.520963+00:00 19994330.289750363678 27869999.999998647720 262864330.289745330811 1 60360.012621794 2024-02-20T00:18:10.523001+00:00 19994330.290089879185 27870000.000067215413 262864330.290153384209 1 60360.012633391 2024-02-20T00:18:11.525002+00:00 19994330.289902020246 27870000.000027153641 262864330.289925485849 1 60360.012644929 2024-02-20T00:18:12.521876+00:00 19994330.290060371161 27869999.999998617917 262864330.290055304766 1 60360.012656601 2024-02-20T00:18:13.530354+00:00 19994330.290080711246 27870000.000021293759 262864330.290098309517 1 60360.012668082 2024-02-20T00:18:14.522295+00:00 19994330.289748568088 27869999.999938324094 262864330.289683192968 1 60360.012679679 2024-02-20T00:18:15.524318+00:00 19994330.289834056050 27869999.999936349690 262864330.289766699076 1 60360.012691225 2024-02-20T00:18:16.521834+00:00 19994330.289884068072 27869999.999930508435 262864330.289810866117 1 60360.012702806 2024-02-20T00:18:17.522425+00:00 19994330.290001064539 27870000.000013574958 262864330.290010958910 1 60360.012714384 2024-02-20T00:18:18.522759+00:00 19994330.290073823184 27869999.999952856451 262864330.290022969246 1 60360.012725970 2024-02-20T00:18:19.523796+00:00 19994330.289705600590 27870000.000082556158 262864330.289784461260 1 60360.012737528 2024-02-20T00:18:20.522457+00:00 19994330.290082376450 27870000.000089451671 262864330.290168136358 1 60360.012749081 2024-02-20T00:18:21.520573+00:00 19994330.290184888989 27870000.000061701983 262864330.290242880583 1 60360.012760671 2024-02-20T00:18:22.521971+00:00 19994330.290156718343 27870000.000068914145 262864330.290221929550 1 60360.012772241 2024-02-20T00:18:23.521593+00:00 19994330.289947211742 27869999.999987222254 262864330.289930731058 1 60360.012783817 2024-02-20T00:18:24.521753+00:00 19994330.289977490902 27869999.999937631190 262864330.289911419153 1 60360.012795389 2024-02-20T00:18:25.521634+00:00 19994330.290138546377 27869999.999931972474 262864330.290066808462 1 60360.012806986 2024-02-20T00:18:26.523647+00:00 19994330.290137302130 27869999.999939415604 262864330.290073007345 1 60360.012818571 2024-02-20T00:18:27.524565+00:00 19994330.289914887398 27870000.000011481345 262864330.289922654629 1 60360.012830130 2024-02-20T00:18:28.523254+00:00 19994330.290017429739 27869999.999918121845 262864330.289931863546 1 60360.012841691 2024-02-20T00:18:29.522115+00:00 19994330.290086872876 27870000.000033631921 262864330.290116786957 1 60360.012853289 2024-02-20T00:18:30.524202+00:00 19994330.290204107761 27870000.000035636127 262864330.290236055851 1 60360.012864859 2024-02-20T00:18:31.523858+00:00 19994330.290108595043 27870000.000066787004 262864330.290171682835 1 60360.012876410 2024-02-20T00:18:32.521777+00:00 19994330.290044650435 27870000.000064957887 262864330.290105938911 1 60360.012888024 2024-02-20T00:18:33.525233+00:00 19994330.289681527764 27870000.000057797879 262864330.289735615253 1 60360.012899595 2024-02-20T00:18:34.524987+00:00 19994330.289990931749 27870000.000029549003 262864330.290016800165 1 60360.012911202 2024-02-20T00:18:35.527874+00:00 19994330.290029030293 27869999.999948516488 262864330.289973825216 1 60360.012922742 2024-02-20T00:18:36.524907+00:00 19994330.289898611605 27869999.999940685928 262864330.289835602045 1 60360.012934265 2024-02-20T00:18:37.520507+00:00 19994330.290223382413 27869999.999955192208 262864330.290174871683 1 60360.012945915 2024-02-20T00:18:38.527012+00:00 19994330.290031831712 27869999.999972134829 262864330.290000259876 1 60360.012957462 2024-02-20T00:18:39.524704+00:00 19994330.289869923145 27870000.000005777925 262864330.289872020483 1 60360.012969007 2024-02-20T00:18:40.522211+00:00 19994330.289969172329 27870000.000051233917 262864330.290016710758 1 60360.012980605 2024-02-20T00:18:41.524319+00:00 19994330.289929416031 27870000.000032987446 262864330.289958715439 1 60360.012992158 2024-02-20T00:18:42.522447+00:00 19994330.290026869625 27870000.000081986189 262864330.290105164051 1 60360.013003739 2024-02-20T00:18:43.523055+00:00 19994330.289941024035 27870000.000014740974 262864330.289952069521 1 60360.013015319 2024-02-20T00:18:44.523531+00:00 19994330.290392111987 27870000.000022035092 262864330.290410429239 1 60360.013026873 2024-02-20T00:18:45.521815+00:00 19994330.289688825607 27869999.999986097217 262864330.289671242237 1 60360.013038432 2024-02-20T00:18:46.520525+00:00 19994330.290068600327 27869999.999951157719 262864330.290016055107 1 60360.013050005 2024-02-20T00:18:47.520410+00:00 19994330.290181670338 27869999.999932467937 262864330.290110439062 1 60360.013061640 2024-02-20T00:18:48.525690+00:00 19994330.289713703096 27869999.999968603253 262864330.289678603411 1 60360.013073215 2024-02-20T00:18:49.525770+00:00 19994330.290156163275 27869999.999943181872 262864330.290095657110 1 60360.013084787 2024-02-20T00:18:50.525613+00:00 19994330.289823085070 27869999.999996371567 262864330.289815753698 1 60360.013096515 2024-02-20T00:18:51.538883+00:00 19994330.289906539023 27870000.000005841255 262864330.289908677340 1 60360.013108002 2024-02-20T00:18:52.531398+00:00 19994330.289941959083 27870000.000050485134 262864330.289988756180 1 60360.013119817 2024-02-20T00:18:53.552168+00:00 19994330.290080677718 27870000.000044405460 262864330.290121376514 1 60360.013131144 2024-02-20T00:18:54.530825+00:00 19994330.290189720690 27870000.000045955181 262864330.290231972933 1 60360.013142856 2024-02-20T00:18:55.542737+00:00 19994330.289804607630 27870000.000029779971 262864330.289830684662 1 60360.013154263 2024-02-20T00:18:56.528296+00:00 19994330.290033865720 27870000.000019244850 262864330.290049433708 1 60360.013165902 2024-02-20T00:18:57.533911+00:00 19994330.290065452456 27869999.999939616770 262864330.290001392365 1 60360.013177578 2024-02-20T00:18:58.542727+00:00 19994330.289887707680 27869999.999953407794 262864330.289837419987 1 60360.013189208 2024-02-20T00:18:59.547603+00:00 19994330.290137819946 27869999.999967407435 262864330.290101528168 1 60360.013200645 2024-02-20T00:19:00.535706+00:00 19994330.290159184486 27869999.999971315265 262864330.290126830339 1 60360.013212181 2024-02-20T00:19:01.532450+00:00 19994330.290004752576 27869999.999948628247 262864330.289949685335 1 60360.013223670 2024-02-20T00:19:02.525112+00:00 19994330.289746429771 27870000.000028397888 262864330.289771139622 1 60360.013235199 2024-02-20T00:19:03.521212+00:00 19994330.290079586208 27870000.000031888485 262864330.290107786655 1 60360.013246774 2024-02-20T00:19:04.521273+00:00 19994330.290179461241 27870000.000060245395 262864330.290236026049 1 60360.013258371 2024-02-20T00:19:05.523210+00:00 19994330.290035936981 27870000.000038478523 262864330.290070712566 1 60360.013269962 2024-02-20T00:19:06.524729+00:00 19994330.289860762656 27870000.000022470951 262864330.289879530668 1 60360.013281511 2024-02-20T00:19:07.522570+00:00 19994330.289959851652 27869999.999990269542 262864330.289946436882 1 60360.013293115 2024-02-20T00:19:08.525191+00:00 19994330.289852879941 27869999.999972563237 262864330.289821743965 1 60360.013304657 2024-02-20T00:19:09.522398+00:00 19994330.289994023740 27869999.999934293330 262864330.289924621582 1 60360.013316239 2024-02-20T00:19:10.523062+00:00 19994330.290058169514 27869999.999946020544 262864330.290000498295 1 60360.013327802 2024-02-20T00:19:11.522082+00:00 19994330.289928663522 27869999.999948292971 262864330.289873272181 1 60360.013339399 2024-02-20T00:19:12.524114+00:00 19994330.290181968361 27869999.999996419996 262864330.290174692869 1 60360.013351026 2024-02-20T00:19:13.528638+00:00 19994330.290105905384 27870000.000050000846 262864330.290152221918 1 60360.013362622 2024-02-20T00:19:14.530559+00:00 19994330.290009029210 27870000.000068731606 262864330.290074050426 1 60360.013374172 2024-02-20T00:19:15.528451+00:00 19994330.290126096457 27870000.000057104975 262864330.290179491043 1 60360.013385752 2024-02-20T00:19:16.528999+00:00 19994330.290206387639 27870000.000063162297 262864330.290265858173 1 60360.013397234 2024-02-20T00:19:17.520978+00:00 19994330.290224302560 27870000.000040080398 262864330.290260702372 1 60360.013408867 2024-02-20T00:19:18.526078+00:00 19994330.289936803281 27869999.999959103763 262864330.289892226458 1 60360.013420474 2024-02-20T00:19:19.528926+00:00 19994330.290028449148 27869999.999939363450 262864330.289964109659 1 60360.013432072 2024-02-20T00:19:20.531041+00:00 19994330.289998814464 27869999.999963939190 262864330.289959073067 1 60360.013443639 2024-02-20T00:19:21.530370+00:00 19994330.289851333946 27869999.999933678657 262864330.289781332016 1 60360.013455520 2024-02-20T00:19:22.556971+00:00 19994330.290041871369 27869999.999952834100 262864330.289990991354 1 60360.013466716 2024-02-20T00:19:23.524233+00:00 19994330.289936583489 27869999.999985080212 262864330.289917945862 1 60360.013478354 2024-02-20T00:19:24.529799+00:00 19994330.289960648865 27870000.000066339970 262864330.290023297071 1 60360.013489945 2024-02-20T00:19:25.531236+00:00 19994330.290113814175 27870000.000063348562 262864330.290173470974 1 60360.013501632 2024-02-20T00:19:26.540971+00:00 19994330.289927650243 27870000.000044845045 262864330.289968818426 1 60360.013513046 2024-02-20T00:19:27.527150+00:00 19994330.290238514543 27870000.000034902245 262864330.290269732475 1 60360.013524590 2024-02-20T00:19:28.524605+00:00 19994330.290010005236 27869999.999985102564 262864330.289991408587 1 60360.013536177 2024-02-20T00:19:29.525647+00:00 19994330.289991237223 27869999.999958653003 262864330.289946198463 1 60360.013547866 2024-02-20T00:19:30.535622+00:00 19994330.289871513844 27869999.999941077083 262864330.289808899164 1 60360.013559394 2024-02-20T00:19:31.531585+00:00 19994330.289929766208 27869999.999956328422 262864330.289882421494 1 60360.013570996 2024-02-20T00:19:32.534044+00:00 19994330.289800714701 27869999.999941308051 262864330.289738327265 1 60360.013582475 2024-02-20T00:19:33.525898+00:00 19994330.289913106710 27869999.999913308769 262864330.289822727442 1 60360.013594114 2024-02-20T00:19:34.531448+00:00 19994330.290147077292 27870000.000012282282 262864330.290155649185 1 60360.013605658 2024-02-20T00:19:35.528892+00:00 19994330.290035031736 27870000.000054683536 262864330.290086030960 1 60360.013617203 2024-02-20T00:19:36.526298+00:00 19994330.289894934744 27870000.000020235777 262864330.289911478758 1 60360.013628864 2024-02-20T00:19:37.533830+00:00 19994330.290017683059 27870000.000038709491 262864330.290052711964 1 60360.013640457 2024-02-20T00:19:38.535525+00:00 19994330.290034040809 27870000.000009112060 262864330.290039479733 1 60360.013651931 2024-02-20T00:19:39.526815+00:00 19994330.289859782904 27870000.000047780573 262864330.289903849363 1 60360.013663439 2024-02-20T00:19:40.521119+00:00 19994330.290123235434 27869999.999961797148 262864330.290081322193 1 60360.013675121 2024-02-20T00:19:41.530456+00:00 19994330.290121443570 27869999.999953232706 262864330.290070980787 1 60360.013686756 2024-02-20T00:19:42.535691+00:00 19994330.289986550808 27869999.999951153994 262864330.289934009314 1 60360.013698272 2024-02-20T00:19:43.530705+00:00 19994330.289981368929 27869999.999957948923 262864330.289935618639 1 60360.013709832 2024-02-20T00:19:44.529502+00:00 19994330.289821844548 27869999.999983128160 262864330.289801269770 1 60360.013721880 2024-02-20T00:19:45.570449+00:00 19994330.290160894394 27869999.999964717776 262864330.290121912956 1 60360.013732970 2024-02-20T00:19:46.528623+00:00 19994330.290063496679 27870000.000025101006 262864330.290084898472 1 60360.013744571 2024-02-20T00:19:47.530906+00:00 19994330.290050320327 27870000.000029001385 262864330.290075629950 1 60360.013756127 2024-02-20T00:19:48.529371+00:00 19994330.290108542889 27870000.000080898404 262864330.290185719728 1 60360.013767733 2024-02-20T00:19:49.532102+00:00 19994330.289759833366 27870000.000038027763 262864330.289794176817 1 60360.013779395 2024-02-20T00:19:50.539774+00:00 19994330.290024556220 27870000.000033240765 262864330.290054082870 1 60360.013790861 2024-02-20T00:19:51.530410+00:00 19994330.289803419262 27869999.999973468482 262864330.289773195982 1 60360.013802401 2024-02-20T00:19:52.527451+00:00 19994330.290036778897 27869999.999945443124 262864330.289978504181 1 60360.013813962 2024-02-20T00:19:53.526345+00:00 19994330.290237437934 27869999.999905526638 262864330.290139257908 1 60360.013825580 2024-02-20T00:19:54.530161+00:00 19994330.289920814335 27869999.999974511564 262864330.289891630411 1 60360.013837079 2024-02-20T00:19:55.523595+00:00 19994330.289910841733 27869999.999912023544 262864330.289819180965 1 60360.013848988 2024-02-20T00:19:56.552555+00:00 19994330.289962850511 27870000.000005338341 262864330.289964497089 1 60360.013860290 2024-02-20T00:19:57.529079+00:00 19994330.290082000196 27870000.000006910414 262864330.290085226297 1 60360.013871892 2024-02-20T00:19:58.531446+00:00 19994330.290043130517 27870000.000028695911 262864330.290068149567 1 60360.013883438 2024-02-20T00:19:59.529046+00:00 19994330.290127962828 27870000.000078685582 262864330.290202945471 1 60360.013895686 2024-02-20T00:20:00.587305+00:00 19994330.289884179831 27870000.000036466867 262864330.289916962385 1 60360.013906842 2024-02-20T00:20:01.551137+00:00 19994330.290043540299 27870000.000021174550 262864330.290060997009 1 60360.013918354 2024-02-20T00:20:02.545789+00:00 19994330.290284160525 27870000.000018488616 262864330.290298938751 1 60360.013929731 2024-02-20T00:20:03.528742+00:00 19994330.289840955287 27869999.999895617366 262864330.289732903242 1 60360.013941451 2024-02-20T00:20:04.541343+00:00 19994330.290018692613 27869999.999936018139 262864330.289951026440 1 60360.013952900 2024-02-20T00:20:05.530556+00:00 19994330.289848469198 27869999.999937660992 262864330.289782434702 1 60360.013964454 2024-02-20T00:20:06.528828+00:00 19994330.290189314634 27869999.999954979867 262864330.290140599012 1 60360.013976045 2024-02-20T00:20:07.530269+00:00 19994330.289984039962 27870000.000057693571 262864330.290038049221 1 60360.013987537 2024-02-20T00:20:08.523231+00:00 19994330.289952475578 27870000.000072836876 262864330.290021628141 1 60360.013999215 2024-02-20T00:20:09.532184+00:00 19994330.289935480803 27870000.000057980418 262864330.289989769459 1 60360.014010708 2024-02-20T00:20:10.525176+00:00 19994330.290233559906 27870000.000079505146 262864330.290309369564 1 60360.014022308 2024-02-20T00:20:11.527442+00:00 19994330.290210917592 27870000.000041872263 262864330.290249109268 1 60360.014033887 2024-02-20T00:20:12.527798+00:00 19994330.289951302111 27869999.999965365976 262864330.289912968874 1 60360.014045514 2024-02-20T00:20:13.532448+00:00 19994330.290166869760 27869999.999954998493 262864330.290118157864 1 60360.014056961 2024-02-20T00:20:14.521449+00:00 19994330.289740603417 27869999.999953493476 262864330.289690405130 1 60360.014068599 2024-02-20T00:20:15.526965+00:00 19994330.290006116033 27869999.999908730388 262864330.289911150932 1 60360.014080511 2024-02-20T00:20:16.556152+00:00 19994330.289893083274 27869999.999948047101 262864330.289837449789 1 60360.014091763 2024-02-20T00:20:17.528332+00:00 19994330.290106642991 27869999.999998863786 262864330.290101826191 1 60360.014103287 2024-02-20T00:20:18.523963+00:00 19994330.289756394923 27869999.999961424619 262864330.289714127779 1 60360.014114857 2024-02-20T00:20:19.523675+00:00 19994330.290224406868 27870000.000059492886 262864330.290280193090 1 60360.014126531 2024-02-20T00:20:20.532299+00:00 19994330.289856106043 27870000.000086400658 262864330.289938807487 1 60360.014138003 2024-02-20T00:20:21.523449+00:00 19994330.289915461093 27870000.000098846853 262864330.290010631084 1 60360.014149605 2024-02-20T00:20:22.525903+00:00 19994330.290254484862 27870000.000036437064 262864330.290287226439 1 60360.014161139 2024-02-20T00:20:23.522386+00:00 19994330.289697408676 27869999.999991632998 262864330.289685338736 1 60360.014172725 2024-02-20T00:20:24.523482+00:00 19994330.290032733232 27869999.999935526401 262864330.289964586496 1 60360.014184364 2024-02-20T00:20:25.529051+00:00 19994330.289933260530 27869999.999912135303 262864330.289841711521 1 60360.014195859 2024-02-20T00:20:26.522169+00:00 19994330.290104769170 27869999.999921619892 262864330.290022701025 1 60360.014207435 2024-02-20T00:20:27.522350+00:00 19994330.290062617511 27869999.999940447509 262864330.289999365807 1 60360.014219054 2024-02-20T00:20:28.526322+00:00 19994330.290142305195 27870000.000009082258 262864330.290147691965 1 60360.014230561 2024-02-20T00:20:29.520425+00:00 19994330.289822854102 27870000.000045292079 262864330.289864450693 1 60360.014242172 2024-02-20T00:20:30.523672+00:00 19994330.290029898286 27870000.000016201288 262864330.290042400360 1 60360.014253715 2024-02-20T00:20:31.520938+00:00 19994330.290143292397 27870000.000050451607 262864330.290190041065 1 60360.014265299 2024-02-20T00:20:32.521846+00:00 19994330.289982262999 27870000.000040225685 262864330.290018796921 1 60360.014276916 2024-02-20T00:20:33.525519+00:00 19994330.290097646415 27870000.000031754375 262864330.290125727654 1 60360.014288498 2024-02-20T00:20:34.526189+00:00 19994330.289950549603 27869999.999952718616 262864330.289899587631 1 60360.014300085 2024-02-20T00:20:35.527306+00:00 19994330.289955753833 27869999.999962873757 262864330.289914935827 1 60360.014311596 2024-02-20T00:20:36.521861+00:00 19994330.290005501360 27869999.999909341335 262864330.289911150932 1 60360.014323225 2024-02-20T00:20:37.526644+00:00 19994330.289914883673 27869999.999940030277 262864330.289851218462 1 60360.014334727 2024-02-20T00:20:38.520426+00:00 19994330.289966017008 27869999.999928433448 262864330.289890766144 1 60360.014346523 2024-02-20T00:20:39.539582+00:00 19994330.290094174445 27869999.999969199300 262864330.290059655905 1 60360.014357957 2024-02-20T00:20:40.527451+00:00 19994330.289854764938 27870000.000020444393 262864330.289871513844 1 60360.014369492 2024-02-20T00:20:41.524155+00:00 19994330.289997007698 27870000.000078447163 262864330.290071755648 1 60360.014381085 2024-02-20T00:20:42.525707+00:00 19994330.290041573346 27870000.000038202852 262864330.290076076984 1 60360.014392672 2024-02-20T00:20:43.526863+00:00 19994330.290014367551 27870000.000068690628 262864330.290079355240 1 60360.014404275 2024-02-20T00:20:44.529362+00:00 19994330.289941519499 27870000.000003237277 262864330.289941072464 1 60360.014415763 2024-02-20T00:20:45.521923+00:00 19994330.290028024465 27870000.000006139278 262864330.290030479431 1 60360.014427419 2024-02-20T00:20:46.528993+00:00 19994330.289982214570 27869999.999952401966 262864330.289930939674 1 60360.014438918 2024-02-20T00:20:47.522484+00:00 19994330.290061388165 27869999.999922692776 262864330.289980381727 1 60360.014450504 2024-02-20T00:20:48.523596+00:00 19994330.289990924299 27869999.999914180487 262864330.289901405573 1 60360.014462085 2024-02-20T00:20:49.524159+00:00 19994330.290204890072 27869999.999951560050 262864330.290152758360 1 60360.014473691 2024-02-20T00:20:50.526918+00:00 19994330.289991445839 27869999.999997567385 262864330.289985299110 1 60360.014485211 2024-02-20T00:20:51.522254+00:00 19994330.289848878980 27870000.000036269426 262864330.289881467819 1 60360.014496968 2024-02-20T00:20:52.537994+00:00 19994330.289971023798 27870000.000028140843 262864330.289995461702 1 60360.014508418 2024-02-20T00:20:53.527303+00:00 19994330.289972059429 27870000.000117529184 262864330.290085911751 1 60360.014519927 2024-02-20T00:20:54.521652+00:00 19994330.289931468666 27870000.000063866377 262864330.289991647005 1 60360.014531592 2024-02-20T00:20:55.529574+00:00 19994330.289911430329 27870000.000014476478 262864330.289922207594 1 60360.014543077 2024-02-20T00:20:56.521850+00:00 19994330.289946939796 27869999.999992575496 262864330.289935827255 1 60360.014554776 2024-02-20T00:20:57.532623+00:00 19994330.290127091110 27869999.999985672534 262864330.290109068155 1 60360.014566319 2024-02-20T00:20:58.529989+00:00 19994330.290067594498 27869999.999877206981 262864330.289941102266 1 60360.014577858 2024-02-20T00:20:59.526915+00:00 19994330.289926864207 27869999.999907467514 262864330.289830625057 1 60360.014589435 2024-02-20T00:21:00.527186+00:00 19994330.289944652468 27869999.999983664602 262864330.289924621582 1 60360.014601265 2024-02-20T00:21:01.549282+00:00 19994330.290038798004 27870000.000033497810 262864330.290068596601 1 60360.014612529 2024-02-20T00:21:02.522531+00:00 19994330.290004555136 27870000.000016409904 262864330.290017277002 1 60360.014624103 2024-02-20T00:21:03.522515+00:00 19994330.290211807936 27870000.000078037381 262864330.290286123753 1 60360.014635678 2024-02-20T00:21:04.522585+00:00 19994330.290105830878 27870000.000067751855 262864330.290169864893 1 60360.014647263 2024-02-20T00:21:05.523533+00:00 19994330.289821241051 27870000.000053692609 262864330.289871245623 1 60360.014658812 2024-02-20T00:21:06.521334+00:00 19994330.290031529963 27870000.000003591180 262864330.290031403303 1 60360.014670364 2024-02-20T00:21:07.519422+00:00 19994330.290010005236 27869999.999987836927 262864330.289994150400 1 60360.014681955 2024-02-20T00:21:08.520932+00:00 19994330.289948273450 27869999.999926909804 262864330.289871513844 1 60360.014693554 2024-02-20T00:21:09.523026+00:00 19994330.290148835629 27869999.999940659851 262864330.290085792542 1 60360.014705116 2024-02-20T00:21:10.522062+00:00 19994330.289959423244 27869999.999921999872 262864330.289877742529 1 60360.014716703 2024-02-20T00:21:11.523111+00:00 19994330.289912208915 27869999.999970927835 262864330.289879441261 1 60360.014728297 2024-02-20T00:21:12.524807+00:00 19994330.290039964020 27870000.000025618821 262864330.290061891079 1 60360.014740081 2024-02-20T00:21:13.543009+00:00 19994330.289963442832 27870000.000043816864 262864330.290003567934 1 60360.014751468 2024-02-20T00:21:14.526862+00:00 19994330.290122553706 27870000.000062186271 262864330.290181040764 1 60360.014763103 2024-02-20T00:21:15.532111+00:00 19994330.289976082742 27870000.000074680895 262864330.290047079325 1 60360.014774803 2024-02-20T00:21:16.542971+00:00 19994330.289915826172 27870000.000066075474 262864330.289978206158 1 60360.014786343 2024-02-20T00:21:17.540026+00:00 19994330.290120229125 27869999.999999590218 262864330.290116131306 1 60360.014797858 2024-02-20T00:21:18.534942+00:00 19994330.289822138846 27869999.999917514622 262864330.289735943079 1 60360.014809457 2024-02-20T00:21:19.537043+00:00 19994330.290107090026 27869999.999949146062 262864330.290052562952 1 60360.014820969 2024-02-20T00:21:20.531693+00:00 19994330.289992783219 27869999.999948531389 262864330.289937615395 1 60360.014832553 2024-02-20T00:21:21.532591+00:00 19994330.290078725666 27869999.999990500510 262864330.290065526962 1 60360.014844420 2024-02-20T00:21:22.557889+00:00 19994330.290092490613 27869999.999984893948 262864330.290073692799 1 60360.014855626 2024-02-20T00:21:23.526064+00:00 19994330.289877396077 27869999.999992903322 262864330.289866596460 1 60360.014867172 2024-02-20T00:21:24.523634+00:00 19994330.289909053594 27870000.000024665147 262864330.289930045605 1 60360.014878864 2024-02-20T00:21:25.533874+00:00 19994330.290311172605 27870000.000033706427 262864330.290341198444 1 60360.014890348 2024-02-20T00:21:26.526068+00:00 19994330.290204718709 27870000.000042527914 262864330.290243566036 1 60360.014902064 2024-02-20T00:21:27.538304+00:00 19994330.290055565536 27870000.000074099749 262864330.290125966072 1 60360.014913583 2024-02-20T00:21:28.533540+00:00 19994330.289986155927 27870000.000003669411 262864330.289986133575 1 60360.014925055 2024-02-20T00:21:29.524745+00:00 19994330.290212765336 27869999.999954346567 262864330.290163397789 1 60360.014936706 2024-02-20T00:21:30.531354+00:00 19994330.289946008474 27869999.999950569123 262864330.289892882109 1 60360.014948184 2024-02-20T00:21:31.523119+00:00 19994330.290072701871 27869999.999982677400 262864330.290051698685 1 60360.014959905 2024-02-20T00:21:32.535836+00:00 19994330.289941579103 27869999.999928362668 262864330.289866238832 1 60360.014971441 2024-02-20T00:21:33.532506+00:00 19994330.289933785796 27869999.999979566783 262864330.289909660816 1 60360.014982983 2024-02-20T00:21:34.529737+00:00 19994330.289987113327 27869999.999991167337 262864330.289974600077 1 60360.014994583 2024-02-20T00:21:35.531970+00:00 19994330.289918854833 27870000.000055976212 262864330.289971113205 1 60360.015006207 2024-02-20T00:21:36.536312+00:00 19994330.289979957044 27870000.000073984265 262864330.290050238371 1 60360.015017682 2024-02-20T00:21:37.527700+00:00 19994330.290073294193 27870000.000040289015 262864330.290109902620 1 60360.015029324 2024-02-20T00:21:38.533573+00:00 19994330.289991360158 27870000.000028669834 262864330.290016323328 1 60360.015040912 2024-02-20T00:21:39.534775+00:00 19994330.290066927671 27869999.999998349696 262864330.290061593056 1 60360.015052397 2024-02-20T00:21:40.527124+00:00 19994330.289885926992 27869999.999956678599 262864330.289838910103 1 60360.015064024 2024-02-20T00:21:41.531685+00:00 19994330.289958454669 27869999.999975409359 262864330.289930164814 1 60360.015075551 2024-02-20T00:21:42.527634+00:00 19994330.290077082813 27869999.999983549118 262864330.290056943893 1 60360.015087079 2024-02-20T00:21:43.523667+00:00 19994330.289920330048 27869999.999969601631 262864330.289886236191 1 60360.015098850 2024-02-20T00:21:44.540630+00:00 19994330.290228132159 27870000.000002477318 262864330.290226906538 1 60360.015110238 2024-02-20T00:21:45.524573+00:00 19994330.289850529283 27870000.000018693507 262864330.289865523577 1 60360.015121858 2024-02-20T00:21:46.528490+00:00 19994330.289861429483 27870000.000072430819 262864330.289930164814 1 60360.015133452 2024-02-20T00:21:47.530203+00:00 19994330.290265515447 27869999.999975703657 262864330.290237545967 1 60360.015145067 2024-02-20T00:21:48.533815+00:00 19994330.289963971823 27870000.000043902546 262864330.290004163980 1 60360.015156605 2024-02-20T00:21:49.530689+00:00 19994330.289716616273 27869999.999993871897 262864330.289706766605 1 60360.015168163 2024-02-20T00:21:50.529284+00:00 19994330.290102090687 27869999.999970994890 262864330.290069401264 1 60360.015179704 2024-02-20T00:21:51.526404+00:00 19994330.290023501962 27870000.000004179776 262864330.290023982525 1 60360.015191231 2024-02-20T00:21:52.522358+00:00 19994330.289873894304 27869999.999939158559 262864330.289809346199 1 60360.015202849 2024-02-20T00:21:53.526121+00:00 19994330.290103152394 27869999.999922823161 262864330.290022253990 1 60360.015214472 2024-02-20T00:21:54.530347+00:00 19994330.289852086455 27869999.999950643629 262864330.289799034595 1 60360.015226184 2024-02-20T00:21:55.542318+00:00 19994330.289999254048 27869999.999992221594 262864330.289987772703 1 60360.015237550 2024-02-20T00:21:56.524301+00:00 19994330.290177468210 27870000.000011440367 262864330.290185213089 1 60360.015249167 2024-02-20T00:21:57.527994+00:00 19994330.289864685386 27870000.000064395368 262864330.289925396442 1 60360.015260714 2024-02-20T00:21:58.525644+00:00 19994330.290115091950 27870000.000056281686 262864330.290167659521 1 60360.015272378 2024-02-20T00:21:59.533505+00:00 19994330.290122266859 27870000.000062596053 262864330.290181159973 1 60360.015284024 2024-02-20T00:22:00.539686+00:00 19994330.289827149361 27870000.000002589077 262864330.289826035500 1 60360.015295471 2024-02-20T00:22:01.528679+00:00 19994330.290243066847 27870000.000027231872 262864330.290266603231 1 60360.015307063 2024-02-20T00:22:02.530265+00:00 19994330.290032684803 27869999.999930232763 262864330.289959222078 1 60360.015318624 2024-02-20T00:22:03.529103+00:00 19994330.290003340691 27869999.999872408807 262864330.289872050285 1 60360.015330217 2024-02-20T00:22:04.530743+00:00 19994330.289963185787 27869999.999931607395 262864330.289891093969 1 60360.015341821 2024-02-20T00:22:05.533366+00:00 19994330.290031876415 27869999.999941371381 262864330.289969563484 1 60360.015353401 2024-02-20T00:22:06.533823+00:00 19994330.290159340948 27870000.000025484711 262864330.290181130171 1 60360.015364967 2024-02-20T00:22:07.533139+00:00 19994330.289870310575 27870000.000030957162 262864330.289897590876 1 60360.015376450 2024-02-20T00:22:08.525231+00:00 19994330.290078196675 27870000.000048752874 262864330.290123254061 1 60360.015388074 2024-02-20T00:22:09.529629+00:00 19994330.290037516505 27870000.000052906573 262864330.290086716413 1 60360.015399657 2024-02-20T00:22:10.530349+00:00 19994330.290164306760 27870000.000074777752 262864330.290235400200 1 60360.015411277 2024-02-20T00:22:11.534372+00:00 19994330.289986748248 27870000.000019870698 262864330.290002942085 1 60360.015422788 2024-02-20T00:22:12.528875+00:00 19994330.290273107588 27869999.999996926636 262864330.290266335011 1 60360.015434346 2024-02-20T00:22:13.527523+00:00 19994330.290141414851 27869999.999978892505 262864330.290116608143 1 60360.015445872 2024-02-20T00:22:14.523361+00:00 19994330.289632938802 27869999.999931741506 262864330.289561003447 1 60360.015457452 2024-02-20T00:22:15.523842+00:00 19994330.289837602526 27869999.999942932278 262864330.289776831865 1 60360.015469030 2024-02-20T00:22:16.524199+00:00 19994330.290086522698 27869999.999971870333 262864330.290054678917 1 60360.015480585 2024-02-20T00:22:17.522532+00:00 19994330.290005162358 27870000.000015169382 262864330.290016651154 1 60360.015492138 2024-02-20T00:22:18.520661+00:00 19994330.289889954031 27870000.000023700297 262864330.289909958839 1 60360.015503815 2024-02-20T00:22:19.529626+00:00 19994330.290003068745 27870000.000050675124 262864330.290050029755 1 60360.015515305 2024-02-20T00:22:20.522347+00:00 19994330.289952032268 27870000.000051550567 262864330.289999902248 1 60360.015526911 2024-02-20T00:22:21.525126+00:00 19994330.289955858141 27870000.000027984381 262864330.289980143309 1 60360.015538492 2024-02-20T00:22:22.525733+00:00 19994330.289893236011 27870000.000023603439 262864330.289913147688 1 60360.015550232 2024-02-20T00:22:23.540067+00:00 19994330.289858624339 27869999.999963726848 262864330.289818644524 1 60360.015561647 2024-02-20T00:22:24.526277+00:00 19994330.290185883641 27870000.000000860542 262864330.290183067322 1 60360.015573164 2024-02-20T00:22:25.521397+00:00 19994330.290056098253 27869999.999924689531 262864330.289977103472 1 60360.015584762 2024-02-20T00:22:26.523414+00:00 19994330.290195319802 27869999.999914906919 262864330.290106534958 1 60360.015596310 2024-02-20T00:22:27.521205+00:00 19994330.289942454547 27870000.000006247312 262864330.289945006371 1 60360.015607953 2024-02-20T00:22:28.527142+00:00 19994330.290119607002 27869999.999995946884 262864330.290111869574 1 60360.015619725 2024-02-20T00:22:29.544200+00:00 19994330.289896249771 27869999.999999970198 262864330.289892524481 1 60360.015631050 2024-02-20T00:22:30.522740+00:00 19994330.289839252830 27870000.000005457550 262864330.289840996265 1 60360.015642651 2024-02-20T00:22:31.525078+00:00 19994330.289856530726 27870000.000104483217 262864330.289957314730 1 60360.015654201 2024-02-20T00:22:32.522925+00:00 19994330.290022861212 27870000.000043831766 262864330.290062993765 1 60360.015665759 2024-02-20T00:22:33.521599+00:00 19994330.290030911565 27869999.999998588115 262864330.290025830269 1 60360.015677400 2024-02-20T00:22:34.527346+00:00 19994330.290212359279 27870000.000003404915 262864330.290212064981 1 60360.015688954 2024-02-20T00:22:35.525604+00:00 19994330.290007788688 27869999.999981366098 262864330.289985477924 1 60360.015700540 2024-02-20T00:22:36.526638+00:00 19994330.289729293436 27869999.999964717776 262864330.289690315723 1 60360.015712115 2024-02-20T00:22:37.526686+00:00 19994330.290163841099 27869999.999956771731 262864330.290116935968 1 60360.015723652 2024-02-20T00:22:38.523566+00:00 19994330.289744984359 27870000.000010624528 262864330.289751887321 1 60360.015735271 2024-02-20T00:22:39.527450+00:00 19994330.289889518172 27869999.999976016581 262864330.289861828089 1 60360.015746789 2024-02-20T00:22:40.522589+00:00 19994330.290016014129 27870000.000049613416 262864330.290061950684 1 60360.015758357 2024-02-20T00:22:41.522018+00:00 19994330.289999883622 27870000.000026881695 262864330.290023058653 1 60360.015769938 2024-02-20T00:22:42.522602+00:00 19994330.290006272495 27870000.000026617199 262864330.290029197931 1 60360.015781539 2024-02-20T00:22:43.525026+00:00 19994330.289845477790 27870000.000038385391 262864330.289880156517 1 60360.015793085 2024-02-20T00:22:44.522505+00:00 19994330.289988178760 27869999.999973185360 262864330.289957672358 1 60360.015804657 2024-02-20T00:22:45.522370+00:00 19994330.290114317089 27870000.000027887523 262864330.290138512850 1 60360.015816216 2024-02-20T00:22:46.521064+00:00 19994330.289901621640 27869999.999942120165 262864330.289840042591 1 60360.015827787 2024-02-20T00:22:47.520821+00:00 19994330.289958100766 27869999.999944016337 262864330.289898425341 1 60360.015839388 2024-02-20T00:22:48.523098+00:00 19994330.289968110621 27869999.999972045422 262864330.289936453104 1 60360.015850974 2024-02-20T00:22:49.524193+00:00 19994330.289983842522 27869999.999965600669 262864330.289945751429 1 60360.015862576 2024-02-20T00:22:50.526595+00:00 19994330.289904374629 27870000.000002715737 262864330.289903402328 1 60360.015874160 2024-02-20T00:22:51.527417+00:00 19994330.290069930255 27870000.000040847808 262864330.290107101202 1 60360.015885775 2024-02-20T00:22:52.530909+00:00 19994330.290080878884 27870000.000071711838 262864330.290148884058 1 60360.015897328 2024-02-20T00:22:53.529123+00:00 19994330.290004566312 27870000.000059030950 262864330.290059924126 1 60360.015908950 2024-02-20T00:22:54.533313+00:00 19994330.290026079863 27870000.000017918646 262864330.290040284395 1 60360.015920477 2024-02-20T00:22:55.529176+00:00 19994330.290002178401 27869999.999995034188 262864330.289993494749 1 60360.015932024 2024-02-20T00:22:56.526917+00:00 19994330.290138036013 27870000.000011838973 262864330.290146172047 1 60360.015943645 2024-02-20T00:22:57.530929+00:00 19994330.289818190038 27869999.999968688935 262864330.289783179760 1 60360.015955283 2024-02-20T00:22:58.536495+00:00 19994330.290137600154 27869999.999930061400 262864330.290063947439 1 60360.015966903 2024-02-20T00:22:59.540413+00:00 19994330.290078587830 27869999.999943353236 262864330.290018230677 1 60360.015978329 2024-02-20T00:23:00.527653+00:00 19994330.289948411286 27869999.999950923026 262864330.289895623922 1 60360.015989861 2024-02-20T00:23:01.523955+00:00 19994330.290110800415 27870000.000000078231 262864330.290107190609 1 60360.016001484 2024-02-20T00:23:02.528247+00:00 19994330.289759654552 27870000.000055387616 262864330.289811342955 1 60360.016012998 2024-02-20T00:23:03.523070+00:00 19994330.290223389864 27869999.999994885176 262864330.290214568377 1 60360.016024560 2024-02-20T00:23:04.521983+00:00 19994330.290063325316 27870000.000051952899 262864330.290111571550 1 60360.016036121 2024-02-20T00:23:05.520828+00:00 19994330.290018398315 27870000.000020142645 262864330.290034860373 1 60360.016047743 2024-02-20T00:23:06.525027+00:00 19994330.289954308420 27870000.000008601695 262864330.289959222078 1 60360.016059293 2024-02-20T00:23:07.522957+00:00 19994330.289935346693 27869999.999992534518 262864330.289924204350 1 60360.016070871 2024-02-20T00:23:08.523227+00:00 19994330.289901711047 27869999.999959498644 262864330.289857506752 1 60360.016082439 2024-02-20T00:23:09.522701+00:00 19994330.289874557406 27869999.999951079488 262864330.289821922779 1 60360.016094023 2024-02-20T00:23:10.523625+00:00 19994330.290179502219 27869999.999976467341 262864330.290152251720 1 60360.016105626 2024-02-20T00:23:11.526062+00:00 19994330.289970241487 27869999.999977666885 262864330.289944231510 1 60360.016117149 2024-02-20T00:23:12.521652+00:00 19994330.289957586676 27870000.000010259449 262864330.289964139462 1 60360.016128782 2024-02-20T00:23:13.526779+00:00 19994330.290046110749 27870000.000042796135 262864330.290085196495 1 60360.016140307 2024-02-20T00:23:14.522524+00:00 19994330.289983417839 27870000.000058609992 262864330.290038347244 1 60360.016151882 2024-02-20T00:23:15.522585+00:00 19994330.289926268160 27870000.000059835613 262864330.289982408285 1 60360.016163437 2024-02-20T00:23:16.520961+00:00 19994330.289904497564 27870000.000010330230 262864330.289911150932 1 60360.016175145 2024-02-20T00:23:17.532531+00:00 19994330.290044017136 27870000.000000663102 262864330.290040969849 1 60360.016186660 2024-02-20T00:23:18.527426+00:00 19994330.289915855974 27869999.999937627465 262864330.289849787951 1 60360.016198343 2024-02-20T00:23:19.536854+00:00 19994330.290118724108 27869999.999969076365 262864330.290084093809 1 60360.016209931 2024-02-20T00:23:20.538005+00:00 19994330.290160994977 27869999.999998301268 262864330.290155589581 1 60360.016221486 2024-02-20T00:23:21.536344+00:00 19994330.289755668491 27869999.999988332391 262864330.289740294218 1 60360.016232953 2024-02-20T00:23:22.527166+00:00 19994330.289995957166 27869999.999954853207 262864330.289947122335 1 60360.016244522 2024-02-20T00:23:23.526692+00:00 19994330.290180880576 27870000.000049114227 262864330.290226310492 1 60360.016256122 2024-02-20T00:23:24.528977+00:00 19994330.290071655065 27870000.000018745661 262864330.290086716413 1 60360.016267890 2024-02-20T00:23:25.545655+00:00 19994330.290023580194 27870000.000046763569 262864330.290066659451 1 60360.016279257 2024-02-20T00:23:26.527828+00:00 19994330.289974972606 27870000.000068467110 262864330.290039718151 1 60360.016290997 2024-02-20T00:23:27.542147+00:00 19994330.290045272559 27870000.000016860664 262864330.290058434010 1 60360.016302484 2024-02-20T00:23:28.534571+00:00 19994330.290057379752 27869999.999984588474 262864330.290038287640 1 60360.016313932 2024-02-20T00:23:29.523727+00:00 19994330.289903149009 27870000.000004932284 262864330.289904415607 1 60360.016325577 2024-02-20T00:23:30.529814+00:00 19994330.290209859610 27869999.999947629869 262864330.290153801441 1 60360.016337226 2024-02-20T00:23:31.536344+00:00 19994330.290012210608 27869999.999924980104 262864330.289933502674 1 60360.016348631 2024-02-20T00:23:32.521720+00:00 19994330.290021996945 27869999.999965790659 262864330.289984077215 1 60360.016360236 2024-02-20T00:23:33.524370+00:00 19994330.289907015860 27869999.999949816614 262864330.289853125811 1 60360.016371826 2024-02-20T00:23:34.525774+00:00 19994330.289878651500 27869999.999994087964 262864330.289869070053 1 60360.016383472 2024-02-20T00:23:35.532003+00:00 19994330.289912100881 27870000.000020369887 262864330.289928793907 1 60360.016395034 2024-02-20T00:23:36.530952+00:00 19994330.289952557534 27870000.000059898943 262864330.290008753538 1 60360.016406690 2024-02-20T00:23:37.537977+00:00 19994330.289969082922 27870000.000063337386 262864330.290028721094 1 60360.016418289 2024-02-20T00:23:38.540154+00:00 19994330.289944980294 27870000.000068690628 262864330.290009975433 1 60360.016429754 2024-02-20T00:23:39.530755+00:00 19994330.289996676147 27870000.000001337379 262864330.289994329214 1 60360.016441334 2024-02-20T00:23:40.531233+00:00 19994330.289999358356 27869999.999986499548 262864330.289982169867 1 60360.016452922 2024-02-20T00:23:41.532488+00:00 19994330.289939530194 27869999.999940931797 262864330.289876759052 1 60360.016464471 2024-02-20T00:23:42.530304+00:00 19994330.289914645255 27869999.999959088862 262864330.289870023727 1 60360.016476142 2024-02-20T00:23:43.538633+00:00 19994330.289852768183 27869999.999996259809 262864330.289845317602 1 60360.016487769 2024-02-20T00:23:44.543270+00:00 19994330.289953008294 27869999.999955300242 262864330.289904594421 1 60360.016499151 2024-02-20T00:23:45.526638+00:00 19994330.290243867785 27870000.000006515533 262864330.290246695280 1 60360.016510766 2024-02-20T00:23:46.530202+00:00 19994330.290088549256 27870000.000042255968 262864330.290127098560 1 60360.016522309 2024-02-20T00:23:47.527483+00:00 19994330.290179174393 27870000.000019259751 262864330.290194720030 1 60360.016533854 2024-02-20T00:23:48.524982+00:00 19994330.289775699377 27870000.000039432198 262864330.289811432362 1 60360.016545571 2024-02-20T00:23:49.537363+00:00 19994330.290001507849 27870000.000030994415 262864330.290028810501 1 60360.016556961 2024-02-20T00:23:50.521421+00:00 19994330.289836741984 27870000.000024065375 262864330.289857119322 1 60360.016568625 2024-02-20T00:23:51.529178+00:00 19994330.290064122528 27869999.999994698912 262864330.290055125952 1 60360.016580162 2024-02-20T00:23:52.526000+00:00 19994330.290102776140 27869999.999918077141 262864330.290017157793 1 60360.016591738 2024-02-20T00:23:53.526197+00:00 19994330.289857979864 27869999.999973144382 262864330.289827436209 1 60360.016603271 2024-02-20T00:23:54.522668+00:00 19994330.290123555809 27869999.999952856451 262864330.290072709322 1 60360.016614947 2024-02-20T00:23:55.531417+00:00 19994330.290034957230 27869999.999968543649 262864330.289999783039 1 60360.016626592 2024-02-20T00:23:56.537539+00:00 19994330.289935167879 27870000.000032488257 262864330.289963960648 1 60360.016638109 2024-02-20T00:23:57.532666+00:00 19994330.290050938725 27870000.000039204955 262864330.290086448193 1 60360.016649700 2024-02-20T00:23:58.534062+00:00 19994330.290025964379 27870000.000051435083 262864330.290073692799 1 60360.016661343 2024-02-20T00:23:59.540007+00:00 19994330.289983697236 27870000.000042177737 262864330.290022164583 1 60360.016672872 2024-02-20T00:24:00.536133+00:00 19994330.289900634438 27870000.000023741275 262864330.289920687675 1 60360.016684767 2024-02-20T00:24:01.563908+00:00 19994330.289929952472 27870000.000000711530 262864330.289926975965 1 60360.016695912 2024-02-20T00:24:02.526825+00:00 19994330.290112834424 27869999.999953109771 262864330.290062248707 1 60360.016707552 2024-02-20T00:24:03.532501+00:00 19994330.290053796023 27869999.999989297241 262864330.290039390326 1 60360.016719023 2024-02-20T00:24:04.523608+00:00 19994330.290012292564 27869999.999926459044 262864330.289935052395 1 60360.016730612 2024-02-20T00:24:05.524911+00:00 19994330.289918806404 27869999.999957840890 262864330.289872944355 1 60360.016742163 2024-02-20T00:24:06.522907+00:00 19994330.289821516722 27870000.000001851469 262864330.289819657803 1 60360.016753784 2024-02-20T00:24:07.526967+00:00 19994330.290132589638 27870000.000023383647 262864330.290152281523 1 60360.016765409 2024-02-20T00:24:08.531316+00:00 19994330.290018785745 27870000.000053975731 262864330.290069073439 1 60360.016776911 2024-02-20T00:24:09.525130+00:00 19994330.289891000837 27870000.000057637691 262864330.289944946766 1 60360.016788526 2024-02-20T00:24:10.528643+00:00 19994330.289980363101 27870000.000027686357 262864330.290004342794 1 60360.016800042 2024-02-20T00:24:11.523623+00:00 19994330.290049631149 27869999.999975692481 262864330.290021628141 1 60360.016811682 2024-02-20T00:24:12.529355+00:00 19994330.289874862880 27870000.000000942498 262864330.289872109890 1 60360.016823268 2024-02-20T00:24:13.530313+00:00 19994330.290057554841 27869999.999981302768 262864330.290035188198 1 60360.016834730 2024-02-20T00:24:14.520715+00:00 19994330.289892531931 27869999.999991461635 262864330.289880305529 1 60360.016846322 2024-02-20T00:24:15.522179+00:00 19994330.289933905005 27869999.999959707260 262864330.289889931679 1 60360.016857924 2024-02-20T00:24:16.524674+00:00 19994330.290165413171 27870000.000029847026 262864330.290191590786 1 60360.016869499 2024-02-20T00:24:17.524692+00:00 19994330.290044788271 27869999.999952536076 262864330.289993613958 1 60360.016881072 2024-02-20T00:24:18.524603+00:00 19994330.289891779423 27870000.000046096742 262864330.289934188128 1 60360.016892626 2024-02-20T00:24:19.522870+00:00 19994330.290081076324 27870000.000025898218 262864330.290103286505 1 60360.016904227 2024-02-20T00:24:20.525170+00:00 19994330.289987541735 27870000.000067193061 262864330.290051043034 1 60360.016915850 2024-02-20T00:24:21.529478+00:00 19994330.290218647569 27870000.000018276274 262864330.290233224630 1 60360.016927376 2024-02-20T00:24:22.525296+00:00 19994330.290226776153 27870000.000045116991 262864330.290268212557 1 60360.016938902 2024-02-20T00:24:23.521129+00:00 19994330.289899520576 27869999.999998748302 262864330.289894580841 1 60360.016950517 2024-02-20T00:24:24.524705+00:00 19994330.289792835712 27869999.999963928014 262864330.289753079414 1 60360.016962091 2024-02-20T00:24:25.524652+00:00 19994330.289888270199 27869999.999980926514 262864330.289865493774 1 60360.016973674 2024-02-20T00:24:26.525473+00:00 19994330.289939232171 27869999.999932207167 262864330.289867728949 1 60360.016985271 2024-02-20T00:24:27.527423+00:00 19994330.289945848286 27869999.999996837229 262864330.289938986301 1 60360.016996802 2024-02-20T00:24:28.523657+00:00 19994330.290023356676 27869999.999980457127 262864330.290000110865 1 60360.017008410 2024-02-20T00:24:29.526591+00:00 19994330.290028434247 27870000.000035289675 262864330.290060013533 1 60360.017019935 2024-02-20T00:24:30.522383+00:00 19994330.289883896708 27870000.000028125942 262864330.289908349514 1 60360.017031499 2024-02-20T00:24:31.521478+00:00 19994330.290098294616 27870000.000062052161 262864330.290156662464 1 60360.017043108 2024-02-20T00:24:32.524521+00:00 19994330.290066361427 27870000.000039223582 262864330.290101885796 1 60360.017054679 2024-02-20T00:24:33.524291+00:00 19994330.290003489703 27870000.000001534820 262864330.290001332760 1 60360.017066239 2024-02-20T00:24:34.523061+00:00 19994330.290109902620 27869999.999963860959 262864330.290070056915 1 60360.017077811 2024-02-20T00:24:35.522856+00:00 19994330.290058087558 27869999.999945260584 262864330.289999634027 1 60360.017089429 2024-02-20T00:24:36.526675+00:00 19994330.289808712900 27869999.999947428703 262864330.289752453566 1 60360.017100950 2024-02-20T00:24:37.522081+00:00 19994330.290052097291 27869999.999969106168 262864330.290017485619 1 60360.017112564 2024-02-20T00:24:38.525537+00:00 19994330.290229398757 27869999.999972306192 262864330.290198028088 1 60360.017124133 2024-02-20T00:24:39.525110+00:00 19994330.290012616664 27869999.999985545874 262864330.289994478226 1 60360.017135665 2024-02-20T00:24:40.521461+00:00 19994330.289879132062 27870000.000007573515 262864330.289883017540 1 60360.017147233 2024-02-20T00:24:41.520921+00:00 19994330.289913963526 27870000.000059951097 262864330.289970219135 1 60360.017158866 2024-02-20T00:24:42.526050+00:00 19994330.289971880615 27870000.000032886863 262864330.290001094341 1 60360.017170407 2024-02-20T00:24:43.523202+00:00 19994330.289880845696 27870000.000082857907 262864330.289959996939 1 60360.017181989 2024-02-20T00:24:44.523845+00:00 19994330.290198329836 27869999.999994292855 262864330.290188908577 1 60360.017193547 2024-02-20T00:24:45.522418+00:00 19994330.289743661880 27869999.999983921647 262864330.289723873138 1 60360.017205145 2024-02-20T00:24:46.524556+00:00 19994330.290257770568 27869999.999964460731 262864330.290218561888 1 60360.017216686 2024-02-20T00:24:47.521683+00:00 19994330.290075588971 27869999.999930791557 262864330.290002703667 1 60360.017228262 2024-02-20T00:24:48.521776+00:00 19994330.289908174425 27869999.999974656850 262864330.289879143238 1 60360.017239909 2024-02-20T00:24:49.528161+00:00 19994330.289878431708 27869999.999938558787 262864330.289813280106 1 60360.017251455 2024-02-20T00:24:50.525751+00:00 19994330.290049400181 27870000.000034894794 262864330.290080606937 1 60360.017262978 2024-02-20T00:24:51.521241+00:00 19994330.290019080043 27870000.000036530197 262864330.290051937103 1 60360.017274661 2024-02-20T00:24:52.530703+00:00 19994330.289988208562 27870000.000077396631 262864330.290061920881 1 60360.017286248 2024-02-20T00:24:53.531844+00:00 19994330.290267147124 27870000.000070065260 262864330.290333509445 1 60360.017297874 2024-02-20T00:24:54.536338+00:00 19994330.289764761925 27869999.999999318272 262864330.289760380983 1 60360.017309406 2024-02-20T00:24:55.532705+00:00 19994330.289969895035 27869999.999994102865 262864330.289960294962 1 60360.017320906 2024-02-20T00:24:56.526256+00:00 19994330.289995096624 27869999.999974586070 262864330.289965987206 1 60360.017332475 2024-02-20T00:24:57.525839+00:00 19994330.290189091116 27869999.999936621636 262864330.290122002363 1 60360.017344087 2024-02-20T00:24:58.529126+00:00 19994330.289945598692 27870000.000002041459 262864330.289943933487 1 60360.017355665 2024-02-20T00:24:59.529444+00:00 19994330.289905086160 27869999.999928615987 262864330.289830029011 1 60360.017367376 2024-02-20T00:25:00.541260+00:00 19994330.289645116776 27869999.999968901277 262864330.289610296488 1 60360.017379130 2024-02-20T00:25:01.556820+00:00 19994330.290206596255 27870000.000036381185 262864330.290239274502 1 60360.017390443 2024-02-20T00:25:02.534273+00:00 19994330.290121324360 27870000.000020541251 262864330.290138155222 1 60360.017401989 2024-02-20T00:25:03.531807+00:00 19994330.290087316185 27870000.000053141266 262864330.290136754513 1 60360.017413538 2024-02-20T00:25:04.529658+00:00 19994330.289881143719 27870000.000079192221 262864330.289956629276 1 60360.017425097 2024-02-20T00:25:05.528337+00:00 19994330.290428496897 27870000.000028401613 262864330.290453195572 1 60360.017436611 2024-02-20T00:25:06.523142+00:00 19994330.289880268276 27869999.999992534518 262864330.289869129658 1 60360.017448277 2024-02-20T00:25:07.531171+00:00 19994330.290003985167 27869999.999942477793 262864330.289942771196 1 60360.017459809 2024-02-20T00:25:08.527512+00:00 19994330.290043011308 27869999.999978736043 262864330.290018022060 1 60360.017471306 2024-02-20T00:25:09.520818+00:00 19994330.290089577436 27869999.999903101474 262864330.289988994598 1 60360.017482905 2024-02-20T00:25:10.523015+00:00 19994330.290215983987 27869999.999965004623 262864330.290177285671 1 60360.017494537 2024-02-20T00:25:11.527972+00:00 19994330.290001228452 27869999.999962486327 262864330.289960026741 1 60360.017506111 2024-02-20T00:25:12.527973+00:00 19994330.290005117655 27870000.000005673617 262864330.290007084608 1 60360.017517654 2024-02-20T00:25:13.525345+00:00 19994330.290186673403 27870000.000075224787 262864330.290258198977 1 60360.017529238 2024-02-20T00:25:14.526203+00:00 19994330.289920229465 27870000.000054135919 262864330.289970666170 1 60360.017540794 2024-02-20T00:25:15.524620+00:00 19994330.290292877704 27870000.000047683716 262864330.290336877108 1 60360.017552343 2024-02-20T00:25:16.522445+00:00 19994330.290027733892 27870000.000028770417 262864330.290052801371 1 60360.017563922 2024-02-20T00:25:17.522875+00:00 19994330.290018584579 27870000.000002201647 262864330.290017098188 1 60360.017575521 2024-02-20T00:25:18.525045+00:00 19994330.290139276534 27869999.999986942858 262864330.290122538805 1 60360.017587055 2024-02-20T00:25:19.521558+00:00 19994330.289901863784 27869999.999905198812 262864330.289803355932 1 60360.017598633 2024-02-20T00:25:20.521910+00:00 19994330.289932664484 27869999.999941192567 262864330.289870172739 1 60360.017610232 2024-02-20T00:25:21.524090+00:00 19994330.290170762688 27869999.999931968749 262864330.290099024773 1 60360.017621806 2024-02-20T00:25:22.524043+00:00 19994330.289989806712 27869999.999974474311 262864330.289960592985 1 60360.017633400 2024-02-20T00:25:23.525752+00:00 19994330.289850827307 27870000.000018287450 262864330.289865434170 1 60360.017644934 2024-02-20T00:25:24.522309+00:00 19994330.289827901870 27870000.000084988773 262864330.289909213781 1 60360.017656534 2024-02-20T00:25:25.524553+00:00 19994330.289817336947 27870000.000047270209 262864330.289860904217 1 60360.017668119 2024-02-20T00:25:26.525478+00:00 19994330.290138520300 27870000.000044535846 262864330.290179342031 1 60360.017679680 2024-02-20T00:25:27.524322+00:00 19994330.289922568947 27869999.999993193895 262864330.289912074804 1 60360.017691231 2024-02-20T00:25:28.522359+00:00 19994330.290128625929 27870000.000014875084 262864330.290139794350 1 60360.017702810 2024-02-20T00:25:29.522794+00:00 19994330.289902217686 27869999.999934423715 262864330.289832949638 1 60360.017714416 2024-02-20T00:25:30.525501+00:00 19994330.290171831846 27869999.999962206930 262864330.290130347013 1 60360.017726007 2024-02-20T00:25:31.527048+00:00 19994330.290075466037 27869999.999912720174 262864330.289984464645 1 60360.017737580 2024-02-20T00:25:32.526851+00:00 19994330.289965275675 27869999.999929066747 262864330.289890646935 1 60360.017749119 2024-02-20T00:25:33.523898+00:00 19994330.290150139481 27870000.000025682151 262864330.290172129869 1 60360.017760683 2024-02-20T00:25:34.523012+00:00 19994330.290030397475 27870000.000030674040 262864330.290057361126 1 60360.017772272 2024-02-20T00:25:35.524340+00:00 19994330.289942584932 27870000.000048123300 262864330.289987027645 1 60360.017783803 2024-02-20T00:25:36.520581+00:00 19994330.289718952030 27870000.000056892633 262864330.289772152901 1 60360.017795456 2024-02-20T00:25:37.527375+00:00 19994330.289955679327 27870000.000084917992 262864330.290036886930 1 60360.017806995 2024-02-20T00:25:38.524373+00:00 19994330.290170919150 27870000.000008709729 262864330.290175914764 1 60360.017818549 2024-02-20T00:25:39.522637+00:00 19994330.289818651974 27869999.999986968935 262864330.289801925421 1 60360.017830356 2024-02-20T00:25:40.542729+00:00 19994330.290118321776 27869999.999951303005 262864330.290065944195 1 60360.017841754 2024-02-20T00:25:41.527515+00:00 19994330.289861075580 27869999.999962106347 262864330.289819478989 1 60360.017853273 2024-02-20T00:25:42.522814+00:00 19994330.289883121848 27869999.999948572367 262864330.289828002453 1 60360.017865036 2024-02-20T00:25:43.539075+00:00 19994330.290216416121 27869999.999975603074 262864330.290188312531 1 60360.017876478 2024-02-20T00:25:44.527689+00:00 19994330.289693750441 27869999.999979998916 262864330.289670050144 1 60360.017888127 2024-02-20T00:25:45.534216+00:00 19994330.290307749063 27870000.000038608909 262864330.290342688560 1 60360.017899598 2024-02-20T00:25:46.525313+00:00 19994330.289962206036 27870000.000098004937 262864330.290056496859 1 60360.017911273 2024-02-20T00:25:47.534012+00:00 19994330.290364339948 27870000.000063702464 262864330.290424346924 1 60360.017922878 2024-02-20T00:25:48.536691+00:00 19994330.289951074868 27870000.000070948154 262864330.290018349886 1 60360.017934325 2024-02-20T00:25:49.525708+00:00 19994330.290076799691 27870000.000014539808 262864330.290087640285 1 60360.017945858 2024-02-20T00:25:50.522127+00:00 19994330.290031477809 27869999.999996941537 262864330.290024697781 1 60360.017957534 2024-02-20T00:25:51.530919+00:00 19994330.289932817221 27869999.999937459826 262864330.289866596460 1 60360.017969111 2024-02-20T00:25:52.531156+00:00 19994330.290025912225 27869999.999959580600 262864330.289981812239 1 60360.017980726 2024-02-20T00:25:53.534731+00:00 19994330.290116596967 27869999.999927837402 262864330.290040761232 1 60360.017992203 2024-02-20T00:25:54.526341+00:00 19994330.289912093431 27869999.999965101480 262864330.289873510599 1 60360.018003906 2024-02-20T00:25:55.537490+00:00 19994330.289883058518 27870000.000010289252 262864330.289889633656 1 60360.018015333 2024-02-20T00:25:56.524710+00:00 19994330.290101759136 27870000.000062841922 262864330.290160924196 1 60360.018027090 2024-02-20T00:25:57.540620+00:00 19994330.290111240000 27870000.000040750951 262864330.290148288012 1 60360.018038616 2024-02-20T00:25:58.536398+00:00 19994330.289968684316 27870000.000054258853 262864330.290019273758 1 60360.018050228 2024-02-20T00:25:59.539734+00:00 19994330.290162775666 27870000.000055216253 262864330.290214300156 1 60360.018061714 2024-02-20T00:26:00.532111+00:00 19994330.290025975555 27870000.000005248934 262864330.290027529001 1 60360.018073370 2024-02-20T00:26:01.539137+00:00 19994330.290250472724 27869999.999998081475 262864330.290244877338 1 60360.018084834 2024-02-20T00:26:02.529656+00:00 19994330.290011562407 27869999.999917872250 262864330.289925724268 1 60360.018096397 2024-02-20T00:26:03.528724+00:00 19994330.289823472500 27869999.999923907220 262864330.289743691683 1 60360.018107957 2024-02-20T00:26:04.527519+00:00 19994330.290017180145 27869999.999958433211 262864330.289971917868 1 60360.018119510 2024-02-20T00:26:05.525640+00:00 19994330.289921823889 27869999.999986220151 262864330.289904356003 1 60360.018131108 2024-02-20T00:26:06.527734+00:00 19994330.289958495647 27869999.999989811331 262864330.289944618940 1 60360.018142709 2024-02-20T00:26:07.530013+00:00 19994330.290100090206 27870000.000026766211 262864330.290123164654 1 60360.018154226 2024-02-20T00:26:08.525154+00:00 19994330.289762970060 27870000.000093054026 262864330.289852321148 1 60360.018165861 2024-02-20T00:26:09.530370+00:00 19994330.290089309216 27870000.000048931688 262864330.290134549141 1 60360.018177434 2024-02-20T00:26:10.530336+00:00 19994330.290000613779 27870000.000027198344 262864330.290024131536 1 60360.018188974 2024-02-20T00:26:11.527385+00:00 19994330.290087323636 27870000.000010304153 262864330.290093928576 1 60360.018200519 2024-02-20T00:26:12.524894+00:00 19994330.290107518435 27869999.999963443726 262864330.290067255497 1 60360.018212089 2024-02-20T00:26:13.524512+00:00 19994330.289825290442 27869999.999942623079 262864330.289764225483 1 60360.018223627 2024-02-20T00:26:14.521355+00:00 19994330.289769593626 27869999.999940223992 262864330.289706110954 1 60360.018235271 2024-02-20T00:26:15.527456+00:00 19994330.290037862957 27869999.999966178089 262864330.290000349283 1 60360.018246809 2024-02-20T00:26:16.524256+00:00 19994330.290140718222 27869999.999961499125 262864330.290098518133 1 60360.018258391 2024-02-20T00:26:17.525002+00:00 19994330.289965149015 27870000.000007331371 262864330.289968788624 1 60360.018269960 2024-02-20T00:26:18.524548+00:00 19994330.289973821491 27870000.000085294247 262864330.290055423975 1 60360.018281618 2024-02-20T00:26:19.531786+00:00 19994330.290157806128 27870000.000040724874 262864330.290194809437 1 60360.018293141 2024-02-20T00:26:20.527439+00:00 19994330.289876636118 27870000.000056743622 262864330.289929687977 1 60360.018304781 2024-02-20T00:26:21.533046+00:00 19994330.290165383369 27870000.000006854534 262864330.290168553591 1 60360.018316332 2024-02-20T00:26:22.531124+00:00 19994330.289994422346 27869999.999994508922 262864330.289985239506 1 60360.018327934 2024-02-20T00:26:23.533523+00:00 19994330.289882972836 27869999.999982185662 262864330.289861440659 1 60360.018339414 2024-02-20T00:26:24.525389+00:00 19994330.289993830025 27869999.999954003841 262864330.289944142103 1 60360.018351057 2024-02-20T00:26:25.531332+00:00 19994330.289977863431 27869999.999965779483 262864330.289939939976 1 60360.018362538 2024-02-20T00:26:26.523309+00:00 19994330.290331412107 27869999.999932702631 262864330.290260434151 1 60360.018374211 2024-02-20T00:26:27.531850+00:00 19994330.289819266647 27869999.999971993268 262864330.289787560701 1 60360.018385721 2024-02-20T00:26:28.526341+00:00 19994330.290318306535 27870000.000029549003 262864330.290344178677 1 60360.018397231 2024-02-20T00:26:29.520713+00:00 19994330.289982423186 27870000.000009786338 262864330.289988517761 1 60360.018408824 2024-02-20T00:26:30.522367+00:00 19994330.289936427027 27870000.000047199428 262864330.289979934692 1 60360.018420386 2024-02-20T00:26:31.521337+00:00 19994330.290056571364 27870000.000084619969 262864330.290137469769 1 60360.018431977 2024-02-20T00:26:32.522824+00:00 19994330.289921153337 27870000.000014811754 262864330.289932280779 1 60360.018443628 2024-02-20T00:26:33.529464+00:00 19994330.289692822844 27870000.000036723912 262864330.289725840092 1 60360.018455150 2024-02-20T00:26:34.524950+00:00 19994330.290117245167 27869999.999952625483 262864330.290066152811 1 60360.018466687 2024-02-20T00:26:35.521760+00:00 19994330.290218871087 27869999.999912708998 262864330.290127873421 1 60360.018478297 2024-02-20T00:26:36.524861+00:00 19994330.290012899786 27869999.999951951206 262864330.289961159229 1 60360.018489886 2024-02-20T00:26:37.526181+00:00 19994330.290138758719 27869999.999934058636 262864330.290069103241 1 60360.018501451 2024-02-20T00:26:38.525369+00:00 19994330.290147971362 27870000.000001158565 262864330.290145426989 1 60360.018513090 2024-02-20T00:26:39.531029+00:00 19994330.289931539446 27870000.000022839755 262864330.289950668812 1 60360.018524587 2024-02-20T00:26:40.524306+00:00 19994330.289603345096 27870000.000003203750 262864330.289602875710 1 60360.018536121 2024-02-20T00:26:41.520858+00:00 19994330.290083251894 27870000.000034164637 262864330.290113717318 1 60360.018547739 2024-02-20T00:26:42.524673+00:00 19994330.289974197745 27870000.000063959509 262864330.290034472942 1 60360.018559285 2024-02-20T00:26:43.522175+00:00 19994330.290098708123 27870000.000016387552 262864330.290111392736 1 60360.018570834 2024-02-20T00:26:44.520051+00:00 19994330.290042553097 27870000.000024680048 262864330.290063530207 1 60360.018582445 2024-02-20T00:26:45.523224+00:00 19994330.290063835680 27870000.000001654029 262864330.290061801672 1 60360.018594030 2024-02-20T00:26:46.524164+00:00 19994330.289803333580 27869999.999940127134 262864330.289739757776 1 60360.018605591 2024-02-20T00:26:47.523066+00:00 19994330.289995100349 27869999.999941974878 262864330.289933383465 1 60360.018617155 2024-02-20T00:26:48.522182+00:00 19994330.289930667728 27869999.999933786690 262864330.289860755205 1 60360.018628750 2024-02-20T00:26:49.524047+00:00 19994330.290003798902 27869999.999973732978 262864330.289973855019 1 60360.018640346 2024-02-20T00:26:50.525873+00:00 19994330.289934787899 27870000.000035416335 262864330.289966493845 1 60360.018651916 2024-02-20T00:26:51.525498+00:00 19994330.290134228766 27870000.000026155263 262864330.290156692266 1 60360.018663477 2024-02-20T00:26:52.524423+00:00 19994330.289998207241 27870000.000051479787 262864330.290045976639 1 60360.018675060 2024-02-20T00:26:53.525169+00:00 19994330.290038984269 27870000.000003941357 262864330.290039211512 1 60360.018686635 2024-02-20T00:26:54.525306+00:00 19994330.290066879243 27870000.000033322722 262864330.290096491575 1 60360.018698296 2024-02-20T00:26:55.532765+00:00 19994330.289965663105 27870000.000037543476 262864330.289999514818 1 60360.018710024 2024-02-20T00:26:56.546068+00:00 19994330.289925988764 27869999.999966673553 262864330.289888978004 1 60360.018721465 2024-02-20T00:26:57.534547+00:00 19994330.289942376316 27869999.999924737960 262864330.289863437414 1 60360.018733034 2024-02-20T00:26:58.534155+00:00 19994330.290133215487 27869999.999926086515 262864330.290055602789 1 60360.018744588 2024-02-20T00:26:59.532402+00:00 19994330.290025100112 27869999.999915771186 262864330.289937198162 1 60360.018756032 2024-02-20T00:27:00.521177+00:00 19994330.290061354637 27870000.000018395483 262864330.290076047182 1 60360.018768003 2024-02-20T00:27:01.555462+00:00 19994330.290128562599 27870000.000030122697 262864330.290154993534 1 60360.018779221 2024-02-20T00:27:02.524642+00:00 19994330.289976816624 27870000.000037707388 262864330.290010809898 1 60360.018790781 2024-02-20T00:27:03.523426+00:00 19994330.290333628654 27870000.000027295202 262864330.290357232094 1 60360.018802364 2024-02-20T00:27:04.524241+00:00 19994330.289744719863 27870000.000055510551 262864330.289796531200 1 60360.018814014 2024-02-20T00:27:05.530795+00:00 19994330.290005490184 27869999.999981693923 262864330.289983510971 1 60360.018825522 2024-02-20T00:27:06.525094+00:00 19994330.289961695671 27870000.000002447516 262864330.289960443974 1 60360.018837074 2024-02-20T00:27:07.523166+00:00 19994330.289870690554 27869999.999954570085 262864330.289821565151 1 60360.018848631 2024-02-20T00:27:08.521699+00:00 19994330.290103308856 27869999.999911718071 262864330.290011346340 1 60360.018860241 2024-02-20T00:27:09.524818+00:00 19994330.289889741689 27869999.999961450696 262864330.289847493172 1 60360.018871770 2024-02-20T00:27:10.520927+00:00 19994330.290160220116 27869999.999941147864 262864330.290097653866 1 60360.018883356 2024-02-20T00:27:11.521949+00:00 19994330.289860956371 27869999.999983258545 262864330.289840519428 1 60360.018894962 2024-02-20T00:27:12.524740+00:00 19994330.290092855692 27870000.000061046332 262864330.290150195360 1 60360.018906550 2024-02-20T00:27:13.525897+00:00 19994330.290205828846 27870000.000017575920 262864330.290219724178 1 60360.018918138 2024-02-20T00:27:14.527115+00:00 19994330.289720270783 27870000.000076729804 262864330.289793312550 1 60360.018929747 2024-02-20T00:27:15.530132+00:00 19994330.290024209768 27870000.000014737248 262864330.290035247803 1 60360.018941283 2024-02-20T00:27:16.526863+00:00 19994330.289979565889 27870000.000036291778 262864330.290012180805 1 60360.018953179 2024-02-20T00:27:17.554678+00:00 19994330.290083624423 27869999.999968897551 262864330.290048807859 1 60360.018964501 2024-02-20T00:27:18.532861+00:00 19994330.289775099605 27869999.999949727207 262864330.289721131325 1 60360.018976049 2024-02-20T00:27:19.530625+00:00 19994330.290183965117 27869999.999973669648 262864330.290153920650 1 60360.018987791 2024-02-20T00:27:20.545095+00:00 19994330.289950340986 27869999.999927010387 262864330.289873659611 1 60360.018999124 2024-02-20T00:27:21.524317+00:00 19994330.289753332734 27869999.999987524003 262864330.289737164974 1 60360.019010786 2024-02-20T00:27:22.531925+00:00 19994330.290115438402 27870000.000001575798 262864330.290113329887 1 60360.019022453 2024-02-20T00:27:23.539963+00:00 19994330.290110155940 27870000.000004593283 262864330.290111064911 1 60360.019033907 2024-02-20T00:27:24.529612+00:00 19994330.289764907211 27870000.000027257949 262864330.289788484573 1 60360.019045423 2024-02-20T00:27:25.524583+00:00 19994330.289967607707 27870000.000117652118 262864330.290081560612 1 60360.019056992 2024-02-20T00:27:26.524108+00:00 19994330.290068257600 27870000.000060562044 262864330.290125131607 1 60360.019068820 2024-02-20T00:27:27.546083+00:00 19994330.290131699294 27870000.000036813319 262864330.290164798498 1 60360.019080300 2024-02-20T00:27:28.537890+00:00 19994330.290068976581 27869999.999988038093 262864330.290053337812 1 60360.019092000 2024-02-20T00:27:29.548799+00:00 19994330.289999790490 27869999.999964844435 262864330.289960920811 1 60360.019103354 2024-02-20T00:27:30.529781+00:00 19994330.289589222521 27869999.999982804060 262864330.289568334818 1 60360.019114928 2024-02-20T00:27:31.529811+00:00 19994330.290272951126 27869999.999953132123 262864330.290222376585 1 60360.019126529 2024-02-20T00:27:32.532110+00:00 19994330.289815183729 27869999.999955546111 262864330.289767026901 1 60360.019138018 2024-02-20T00:27:33.524778+00:00 19994330.290346294641 27870000.000042505562 262864330.290385097265 1 60360.019149679 2024-02-20T00:27:34.532275+00:00 19994330.290007077157 27870000.000009845942 262864330.290013223886 1 60360.019161222 2024-02-20T00:27:35.529540+00:00 19994330.289985504001 27870000.000047735870 262864330.290029555559 1 60360.019172750 2024-02-20T00:27:36.525629+00:00 19994330.290145136416 27870000.000029958785 262864330.290171384811 1 60360.019184297 2024-02-20T00:27:37.523243+00:00 19994330.289952851832 27870000.000064495951 262864330.290013641119 1 60360.019195854 2024-02-20T00:27:38.521773+00:00 19994330.290100079030 27870000.000014923513 262864330.290111303329 1 60360.019207587 2024-02-20T00:27:39.535537+00:00 19994330.289838321507 27869999.999957006425 262864330.289791613817 1 60360.019219050 2024-02-20T00:27:40.525901+00:00 19994330.290174085647 27869999.999962702394 262864330.290133088827 1 60360.019230705 2024-02-20T00:27:41.532928+00:00 19994330.289895467460 27869999.999931123108 262864330.289822906256 1 60360.019242343 2024-02-20T00:27:42.538427+00:00 19994330.289822842926 27869999.999927975237 262864330.289747118950 1 60360.019253836 2024-02-20T00:27:43.531404+00:00 19994330.290231034160 27869999.999945826828 262864330.290173172951 1 60360.019265374 2024-02-20T00:27:44.528288+00:00 19994330.289937339723 27869999.999992832541 262864330.289926499128 1 60360.019277114 2024-02-20T00:27:45.542671+00:00 19994330.290068577975 27870000.000055886805 262864330.290120750666 1 60360.019288514 2024-02-20T00:27:46.527648+00:00 19994330.289668053389 27870000.000034723431 262864330.289699077606 1 60360.019300087 2024-02-20T00:27:47.527500+00:00 19994330.290220100433 27870000.000053606927 262864330.290270030499 1 60360.019311623 2024-02-20T00:27:48.524242+00:00 19994330.289968058467 27870000.000026512891 262864330.289990901947 1 60360.019323357 2024-02-20T00:27:49.538033+00:00 19994330.289956677705 27870000.000041317195 262864330.289994299412 1 60360.019334837 2024-02-20T00:27:50.529940+00:00 19994330.289977237582 27869999.999997369945 262864330.289970934391 1 60360.019346422 2024-02-20T00:27:51.530878+00:00 19994330.290173210204 27869999.999940194190 262864330.290109694004 1 60360.019357971 2024-02-20T00:27:52.528685+00:00 19994330.289958689362 27869999.999906677753 262864330.289861679077 1 60360.019369635 2024-02-20T00:27:53.536463+00:00 19994330.289739523083 27869999.999956727028 262864330.289692550898 1 60360.019381078 2024-02-20T00:27:54.525135+00:00 19994330.290064051747 27869999.999963868409 262864330.290024220943 1 60360.019392741 2024-02-20T00:27:55.532841+00:00 19994330.290123019367 27870000.000009145588 262864330.290128469467 1 60360.019404314 2024-02-20T00:27:56.532767+00:00 19994330.290014401078 27870000.000047236681 262864330.290057957172 1 60360.019415925 2024-02-20T00:27:57.535945+00:00 19994330.290057763457 27870000.000058881938 262864330.290112972260 1 60360.019427382 2024-02-20T00:27:58.525835+00:00 19994330.290065277368 27870000.000031489879 262864330.290093094110 1 60360.019438971 2024-02-20T00:27:59.527103+00:00 19994330.290238942951 27870000.000038508326 262864330.290273755789 1 60360.019450562 2024-02-20T00:28:00.528521+00:00 19994330.289844300598 27869999.999980933964 262864330.289821535349 1 60360.019462301 2024-02-20T00:28:01.542839+00:00 19994330.290064759552 27869999.999983761460 262864330.290044814348 1 60360.019473665 2024-02-20T00:28:02.524660+00:00 19994330.290036439896 27869999.999967064708 262864330.289999812841 1 60360.019485237 2024-02-20T00:28:03.524476+00:00 19994330.289889670908 27869999.999906472862 262864330.289792448282 1 60360.019496785 2024-02-20T00:28:04.522278+00:00 19994330.289907209575 27869999.999931573868 262864330.289835095406 1 60360.019508375 2024-02-20T00:28:05.523639+00:00 19994330.290005017072 27869999.999968741089 262864330.289970070124 1 60360.019520039 2024-02-20T00:28:06.531341+00:00 19994330.290110155940 27870000.000039536506 262864330.290145993233 1 60360.019531588 2024-02-20T00:28:07.529193+00:00 19994330.290165103972 27870000.000039156526 262864330.290200561285 1 60360.019543245 2024-02-20T00:28:08.536365+00:00 19994330.289906457067 27870000.000125471503 262864330.290028214455 1 60360.019554742 2024-02-20T00:28:09.529679+00:00 19994330.289960313588 27870000.000019334257 262864330.289975970984 1 60360.019566246 2024-02-20T00:28:10.523658+00:00 19994330.290078081191 27870000.000005360693 262864330.290079742670 1 60360.019577843 2024-02-20T00:28:11.525626+00:00 19994330.290121138096 27870000.000006284565 262864330.290123730898 1 60360.019589454 2024-02-20T00:28:12.528855+00:00 19994330.289959769696 27869999.999974112958 262864330.289930164814 1 60360.019600993 2024-02-20T00:28:13.525837+00:00 19994330.290000189096 27869999.999962847680 262864330.289959341288 1 60360.019612533 2024-02-20T00:28:14.522834+00:00 19994330.289976485074 27869999.999968778342 262864330.289941549301 1 60360.019624129 2024-02-20T00:28:15.524746+00:00 19994330.290102228522 27869999.999934803694 262864330.290033340454 1 60360.019635692 2024-02-20T00:28:16.523822+00:00 19994330.290047015995 27870000.000015009195 262864330.290058344603 1 60360.019647338 2024-02-20T00:28:17.530034+00:00 19994330.289932757616 27870000.000026144087 262864330.289955198765 1 60360.019659068 2024-02-20T00:28:18.543488+00:00 19994330.289992708713 27870000.000057984143 262864330.290047019720 1 60360.019670424 2024-02-20T00:28:19.524651+00:00 19994330.290180288255 27870000.000056475401 262864330.290233075619 1 60360.019682094 2024-02-20T00:28:20.532968+00:00 19994330.289770036936 27870000.000048823655 262864330.289815157652 1 60360.019693554 2024-02-20T00:28:21.523123+00:00 19994330.289761815220 27870000.000016391277 262864330.289774507284 1 60360.019705119 2024-02-20T00:28:22.522249+00:00 19994330.289912588894 27870000.000014647841 262864330.289923548698 1 60360.019716686 2024-02-20T00:28:23.521633+00:00 19994330.290234535933 27869999.999953508377 262864330.290184348822 1 60360.019728278 2024-02-20T00:28:24.523226+00:00 19994330.290065694600 27869999.999955069274 262864330.290017068386 1 60360.019739849 2024-02-20T00:28:25.522927+00:00 19994330.289999578148 27869999.999979320914 262864330.289975196123 1 60360.019751417 2024-02-20T00:28:26.522369+00:00 19994330.289868727326 27869999.999946173280 262864330.289811193943 1 60360.019762991 2024-02-20T00:28:27.522385+00:00 19994330.289969749749 27870000.000038396567 262864330.290004432201 1 60360.019774553 2024-02-20T00:28:28.521371+00:00 19994330.290126539767 27869999.999990414828 262864330.290113240480 1 60360.019786139 2024-02-20T00:28:29.522401+00:00 19994330.289965081960 27870000.000058475882 262864330.290019869804 1 60360.019797707 2024-02-20T00:28:30.521849+00:00 19994330.290141902864 27870000.000030044466 262864330.290168255568 1 60360.019809294 2024-02-20T00:28:31.522939+00:00 19994330.290091294795 27870000.000098112971 262864330.290185719728 1 60360.019820858 2024-02-20T00:28:32.522113+00:00 19994330.290099944919 27870000.000062800944 262864330.290159046650 1 60360.019832441 2024-02-20T00:28:33.522923+00:00 19994330.289770718664 27869999.999943125993 262864330.289710164070 1 60360.019844008 2024-02-20T00:28:34.522270+00:00 19994330.289930120111 27869999.999936360866 262864330.289862811565 1 60360.019855567 2024-02-20T00:28:35.520956+00:00 19994330.289777357131 27869999.999969430268 262864330.289743095636 1 60360.019867194 2024-02-20T00:28:36.525529+00:00 19994330.289736334234 27869999.999917309731 262864330.289649933577 1 60360.019878766 2024-02-20T00:28:37.525383+00:00 19994330.290155265480 27869999.999913934618 262864330.290065497160 1 60360.019890326 2024-02-20T00:28:38.524195+00:00 19994330.290102586150 27870000.000010963529 262864330.290109872818 1 60360.019901893 2024-02-20T00:28:39.523585+00:00 19994330.290100350976 27870000.000034973025 262864330.290131628513 1 60360.019913451 2024-02-20T00:28:40.522186+00:00 19994330.290281061083 27870000.000054724514 262864330.290332078934 1 60360.019925016 2024-02-20T00:28:41.521334+00:00 19994330.290085330606 27870000.000035751611 262864330.290117383003 1 60360.019936751 2024-02-20T00:28:42.535239+00:00 19994330.289841655642 27870000.000062976032 262864330.289900928736 1 60360.019948189 2024-02-20T00:28:43.523519+00:00 19994330.289917688817 27870000.000006426126 262864330.289920419455 1 60360.019959765 2024-02-20T00:28:44.523725+00:00 19994330.289996080101 27870000.000019047409 262864330.290011435747 1 60360.019971366 2024-02-20T00:28:45.525996+00:00 19994330.290076494217 27869999.999954216182 262864330.290027022362 1 60360.019982949 2024-02-20T00:28:46.526834+00:00 19994330.289795372635 27869999.999952521175 262864330.289744198322 1 60360.019994573 2024-02-20T00:28:47.531070+00:00 19994330.290022071451 27869999.999930832535 262864330.289949208498 1 60360.020006065 2024-02-20T00:28:48.523996+00:00 19994330.289991330355 27869999.999976359308 262864330.289963990450 1 60360.020017626 2024-02-20T00:28:49.522915+00:00 19994330.290108315647 27870000.000015180558 262864330.290119796991 1 60360.020029177 2024-02-20T00:28:50.520906+00:00 19994330.290115814656 27870000.000027947128 262864330.290140062571 1 60360.020041079 2024-02-20T00:28:51.549195+00:00 19994330.289902199060 27870000.000062089413 262864330.289960592985 1 60360.020052462 2024-02-20T00:28:52.532710+00:00 19994330.290016449988 27870000.000080466270 262864330.290093213320 1 60360.020063946 2024-02-20T00:28:53.524906+00:00 19994330.290023788810 27870000.000040590763 262864330.290060698986 1 60360.020075559 2024-02-20T00:28:54.528316+00:00 19994330.289841383696 27870000.000032000244 262864330.289869695902 1 60360.020087304 2024-02-20T00:28:55.543059+00:00 19994330.290487144142 27870000.000004645437 262864330.290488094091 1 60360.020098790 2024-02-20T00:28:56.535475+00:00 19994330.289662841707 27869999.999973628670 262864330.289632767439 1 60360.020110506 2024-02-20T00:28:57.547683+00:00 19994330.290258549154 27869999.999964650720 262864330.290219515562 1 60360.020121941 2024-02-20T00:28:58.535750+00:00 19994330.289814390242 27869999.999940130860 262864330.289750814438 1 60360.020133491 2024-02-20T00:28:59.533649+00:00 19994330.289935074747 27869999.999967921525 262864330.289899319410 1 60360.020145014 2024-02-20T00:29:00.529246+00:00 19994330.290101248771 27870000.000006318092 262864330.290103882551 1 60360.020157175 2024-02-20T00:29:01.579939+00:00 19994330.289891172200 27869999.999997165054 262864330.289884656668 1 60360.020168157 2024-02-20T00:29:02.528796+00:00 19994330.290054410696 27870000.000016596168 262864330.290067315102 1 60360.020179665 2024-02-20T00:29:03.523085+00:00 19994330.289965286851 27870000.000028789043 262864330.289990365505 1 60360.020191230 2024-02-20T00:29:04.522237+00:00 19994330.289932891726 27870000.000030349940 262864330.289959549904 1 60360.020202812 2024-02-20T00:29:05.522938+00:00 19994330.290000684559 27870000.000043407083 262864330.290040373802 1 60360.020214427 2024-02-20T00:29:06.526508+00:00 19994330.290138073266 27869999.999966356903 262864330.290100723505 1 60360.020225980 2024-02-20T00:29:07.524702+00:00 19994330.290051229298 27869999.999934624881 262864330.289982140064 1 60360.020237523 2024-02-20T00:29:08.521946+00:00 19994330.289863955230 27869999.999910663813 262864330.289770901203 1 60360.020249147 2024-02-20T00:29:09.526274+00:00 19994330.289959866554 27869999.999963458627 262864330.289919644594 1 60360.020260698 2024-02-20T00:29:10.524324+00:00 19994330.290092688054 27869999.999977868050 262864330.290066838264 1 60360.020272285 2024-02-20T00:29:11.525398+00:00 19994330.289833277464 27870000.000035222620 262864330.289864808321 1 60360.020283832 2024-02-20T00:29:12.523119+00:00 19994330.290423739702 27870000.000022307038 262864330.290442347527 1 60360.020295534 2024-02-20T00:29:13.534173+00:00 19994330.289996430278 27870000.000084500760 262864330.290077209473 1 60360.020307281 2024-02-20T00:29:14.549092+00:00 19994330.289947841316 27870000.000053156167 262864330.289997309446 1 60360.020318632 2024-02-20T00:29:15.529831+00:00 19994330.289908625185 27870000.000023394823 262864330.289928317070 1 60360.020330229 2024-02-20T00:29:16.531784+00:00 19994330.289672959596 27870000.000003781170 262864330.289673060179 1 60360.020341779 2024-02-20T00:29:17.529692+00:00 19994330.290150985122 27869999.999979946762 262864330.290127217770 1 60360.020353366 2024-02-20T00:29:18.530820+00:00 19994330.289746616036 27869999.999937314540 262864330.289680242538 1 60360.020364955 2024-02-20T00:29:19.532067+00:00 19994330.290082607418 27869999.999958287925 262864330.290037184954 1 60360.020376557 2024-02-20T00:29:20.534536+00:00 19994330.290192980319 27869999.999919671565 262864330.290108978748 1 60360.020387980 2024-02-20T00:29:21.521487+00:00 19994330.290119856596 27869999.999986194074 262864330.290102362633 1 60360.020399681 2024-02-20T00:29:22.532470+00:00 19994330.289958935231 27869999.999967716634 262864330.289922952652 1 60360.020411238 2024-02-20T00:29:23.530963+00:00 19994330.290120702237 27870000.000029474497 262864330.290146470070 1 60360.020422742 2024-02-20T00:29:24.524893+00:00 19994330.289888817817 27870000.000049252063 262864330.289934396744 1 60360.020434451 2024-02-20T00:29:25.536541+00:00 19994330.290121246129 27870000.000092823058 262864330.290210396051 1 60360.020446381 2024-02-20T00:29:26.567304+00:00 19994330.289932753891 27870000.000033836812 262864330.289962887764 1 60360.020457498 2024-02-20T00:29:27.527861+00:00 19994330.289953902364 27870000.000044181943 262864330.289994359016 1 60360.020469025 2024-02-20T00:29:28.523779+00:00 19994330.289924196899 27870000.000004880130 262864330.289925396442 1 60360.020480652 2024-02-20T00:29:29.528382+00:00 19994330.289942372590 27869999.999966811389 262864330.289905488491 1 60360.020492157 2024-02-20T00:29:30.522337+00:00 19994330.290063194931 27869999.999924030155 262864330.289983540773 1 60360.020503913 2024-02-20T00:29:31.538112+00:00 19994330.289952903986 27869999.999969854951 262864330.289919048548 1 60360.020515527 2024-02-20T00:29:32.541513+00:00 19994330.289976086468 27869999.999995440245 262864330.289967834949 1 60360.020526995 2024-02-20T00:29:33.532414+00:00 19994330.290081646293 27870000.000002436340 262864330.290080398321 1 60360.020538693 2024-02-20T00:29:34.543077+00:00 19994330.289963457733 27870000.000045381486 262864330.290005147457 1 60360.020550349 2024-02-20T00:29:35.550125+00:00 19994330.290125455707 27870000.000077124685 262864330.290198892355 1 60360.020561661 2024-02-20T00:29:36.527517+00:00 19994330.289934940636 27870000.000031288713 262864330.289962530136 1 60360.020573269 2024-02-20T00:29:37.530400+00:00 19994330.289961554110 27870000.000024631619 262864330.289982467890 1 60360.020585027 2024-02-20T00:29:38.546280+00:00 19994330.290143560618 27869999.999988142401 262864330.290127992630 1 60360.020596452 2024-02-20T00:29:39.533419+00:00 19994330.289779238403 27869999.999967545271 262864330.289743095636 1 60360.020607971 2024-02-20T00:29:40.528673+00:00 19994330.290168702602 27869999.999954197556 262864330.290119200945 1 60360.020620010 2024-02-20T00:29:41.568900+00:00 19994330.289968505502 27869999.999964889139 262864330.289929687977 1 60360.020631232 2024-02-20T00:29:42.538443+00:00 19994330.289819471538 27869999.999996803701 262864330.289812594652 1 60360.020642765 2024-02-20T00:29:43.534871+00:00 19994330.290149517357 27869999.999945666641 262864330.290091484785 1 60360.020654307 2024-02-20T00:29:44.532146+00:00 19994330.289957918227 27869999.999996125698 262864330.289950340986 1 60360.020665918 2024-02-20T00:29:45.535300+00:00 19994330.289869900793 27870000.000017423183 262864330.289883643389 1 60360.020677580 2024-02-20T00:29:46.542916+00:00 19994330.290085792542 27870000.000053610653 262864330.290135711432 1 60360.020689037 2024-02-20T00:29:47.532820+00:00 19994330.289970289916 27870000.000063937157 262864330.290030509233 1 60360.020700511 2024-02-20T00:29:48.524140+00:00 19994330.289966084063 27870000.000069621950 262864330.290031999350 1 60360.020712239 2024-02-20T00:29:49.537440+00:00 19994330.290043149143 27870000.000035438687 262864330.290074884892 1 60360.020723767 2024-02-20T00:29:50.533473+00:00 19994330.290077734739 27870000.000002626330 262864330.290076673031 1 60360.020735695 2024-02-20T00:29:51.564008+00:00 19994330.290024694055 27869999.999953866005 262864330.289974868298 1 60360.020746829 2024-02-20T00:29:52.525999+00:00 19994330.289858315140 27869999.999965436757 262864330.289820045233 1 60360.020758512 2024-02-20T00:29:53.535484+00:00 19994330.289965450764 27869999.999939810485 262864330.289901554585 1 60360.020770072 2024-02-20T00:29:54.534221+00:00 19994330.289992276579 27869999.999995138496 262864330.289983719587 1 60360.020781693 2024-02-20T00:29:55.538297+00:00 19994330.290148500353 27870000.000021785498 262864330.290166586637 1 60360.020793788 2024-02-20T00:29:56.583270+00:00 19994330.289977416396 27870000.000008229166 262864330.289981961250 1 60360.020804734 2024-02-20T00:29:57.529067+00:00 19994330.289930902421 27870000.000111393631 262864330.290038615465 1 60360.020816331 2024-02-20T00:29:58.531013+00:00 19994330.290143445134 27870000.000063598156 262864330.290203332901 1 60360.020828095 2024-02-20T00:29:59.547383+00:00 19994330.289950333536 27870000.000006746501 262864330.289953380823 1 60360.020839526 2024-02-20T00:30:00.535095+00:00 19994330.289981480688 27869999.999975804240 262864330.289953589439 1 60360.020851494 2024-02-20T00:30:01.569073+00:00 19994330.289886441082 27869999.999987740070 262864330.289870500565 1 60360.020862667 2024-02-20T00:30:02.534401+00:00 19994330.290129214525 27869999.999938841909 262864330.290064364672 1 60360.020874253 2024-02-20T00:30:03.535402+00:00 19994330.289912927896 27869999.999917350709 262864330.289826601744 1 60360.020885747 2024-02-20T00:30:04.528542+00:00 19994330.290048982948 27869999.999968416989 262864330.290013700724 1 60360.020897448 2024-02-20T00:30:05.539495+00:00 19994330.289825938642 27869999.999953933060 262864330.289776176214 1 60360.020908893 2024-02-20T00:30:06.528366+00:00 19994330.289948888123 27870000.000013280660 262864330.289958477020 1 60360.020920429 2024-02-20T00:30:07.525074+00:00 19994330.289910390973 27870000.000032354146 262864330.289939045906 1 60360.020932048 2024-02-20T00:30:08.528914+00:00 19994330.290000595152 27870000.000046480447 262864330.290043383837 1 60360.020943595 2024-02-20T00:30:09.526607+00:00 19994330.290132991970 27870000.000070884824 262864330.290200173855 1 60360.020955131 2024-02-20T00:30:10.523350+00:00 19994330.290153775364 27870000.000017806888 262864330.290167897940 1 60360.020966722 2024-02-20T00:30:11.524758+00:00 19994330.289917014539 27869999.999984674156 262864330.289898008108 1 60360.020978279 2024-02-20T00:30:12.523346+00:00 19994330.289996594191 27869999.999958384782 262864330.289951294661 1 60360.020989862 2024-02-20T00:30:13.524121+00:00 19994330.289882142097 27870000.000001870096 262864330.289880335331 1 60360.021001520 2024-02-20T00:30:14.531341+00:00 19994330.289981897920 27869999.999912198633 262864330.289890408516 1 60360.021012979 2024-02-20T00:30:15.521338+00:00 19994330.290349196643 27869999.999976105988 262864330.290321588516 1 60360.021024595 2024-02-20T00:30:16.524968+00:00 19994330.290055718273 27869999.999991804361 262864330.290043830872 1 60360.021036136 2024-02-20T00:30:17.522154+00:00 19994330.290030337870 27870000.000017575920 262864330.290044218302 1 60360.021047695 2024-02-20T00:30:18.520804+00:00 19994330.289900276810 27870000.000010579824 262864330.289907157421 1 60360.021059318 2024-02-20T00:30:19.525071+00:00 19994330.289970345795 27870000.000102598220 262864330.290069252253 1 60360.021070854 2024-02-20T00:30:20.521814+00:00 19994330.290010757744 27870000.000055540353 262864330.290062606335 1 60360.021082427 2024-02-20T00:30:21.521692+00:00 19994330.290178641677 27869999.999988321215 262864330.290163278580 1 60360.021094019 2024-02-20T00:30:22.523200+00:00 19994330.289877023548 27869999.999986968935 262864330.289860308170 1 60360.021105579 2024-02-20T00:30:23.522003+00:00 19994330.290120404214 27869999.999960348010 262864330.290077060461 1 60360.021117171 2024-02-20T00:30:24.523564+00:00 19994330.290187120438 27869999.999899540097 262864330.290082961321 1 60360.021128764 2024-02-20T00:30:25.525236+00:00 19994330.290004920214 27869999.999924514443 262864330.289925724268 1 60360.021140323 2024-02-20T00:30:26.523888+00:00 19994330.289831783623 27869999.999935153872 262864330.289763242006 1 60360.021151897 2024-02-20T00:30:27.523887+00:00 19994330.290097896010 27869999.999984622002 262864330.290078818798 1 60360.021163502 2024-02-20T00:30:28.526599+00:00 19994330.290050614625 27870000.000011600554 262864330.290058523417 1 60360.021175290 2024-02-20T00:30:29.544993+00:00 19994330.290009044111 27870000.000062827021 262864330.290068179369 1 60360.021186607 2024-02-20T00:30:30.522888+00:00 19994330.290160730481 27870000.000054541975 262864330.290211558342 1 60360.021198204 2024-02-20T00:30:31.524845+00:00 19994330.290009256452 27870000.000052362680 262864330.290057927370 1 60360.021209810 2024-02-20T00:30:32.527579+00:00 19994330.289764583111 27870000.000035822392 262864330.289796710014 1 60360.021221343 2024-02-20T00:30:33.524095+00:00 19994330.290230795741 27869999.999957676977 262864330.290184795856 1 60360.021232916 2024-02-20T00:30:34.523929+00:00 19994330.289590906352 27869999.999941900373 262864330.289529085159 1 60360.021244479 2024-02-20T00:30:35.522966+00:00 19994330.290142532438 27869999.999904841185 262864330.290043681860 1 60360.021256056 2024-02-20T00:30:36.523192+00:00 19994330.289968375117 27869999.999952103943 262864330.289916783571 1 60360.021267626 2024-02-20T00:30:37.522865+00:00 19994330.290156137198 27869999.999942496419 262864330.290094912052 1 60360.021279296 2024-02-20T00:30:38.531217+00:00 19994330.289846785367 27869999.999973151833 262864330.289816230536 1 60360.021290791 2024-02-20T00:30:39.524310+00:00 19994330.290117710829 27870000.000041320920 262864330.290155321360 1 60360.021302382 2024-02-20T00:30:40.525844+00:00 19994330.290013067424 27870000.000031799078 262864330.290041178465 1 60360.021313912 2024-02-20T00:30:41.522032+00:00 19994330.289855193347 27870000.000057775527 262864330.289909273386 1 60360.021325503 2024-02-20T00:30:42.523428+00:00 19994330.290045715868 27870000.000065516680 262864330.290107518435 1 60360.021337076 2024-02-20T00:30:43.523355+00:00 19994330.290038313717 27870000.000022895634 262864330.290057510138 1 60360.021348707 2024-02-20T00:30:44.528285+00:00 19994330.289965931326 27869999.999976485968 262864330.289938718081 1 60360.021360237 2024-02-20T00:30:45.524489+00:00 19994330.289875283837 27869999.999938320369 262864330.289809882641 1 60360.021371798 2024-02-20T00:30:46.523320+00:00 19994330.290252368897 27869999.999879851937 262864330.290128499269 1 60360.021383375 2024-02-20T00:30:47.523597+00:00 19994330.290059763938 27869999.999958243221 262864330.290014326572 1 60360.021394986 2024-02-20T00:30:48.526817+00:00 19994330.289800632745 27869999.999922443181 262864330.289719402790 1 60360.021406505 2024-02-20T00:30:49.522021+00:00 19994330.290038056672 27870000.000003397465 262864330.290037751198 1 60360.021418084 2024-02-20T00:30:50.522489+00:00 19994330.289927817881 27870000.000054102391 262864330.289978206158 1 60360.021429725 2024-02-20T00:30:51.528207+00:00 19994330.289973936975 27870000.000053454190 262864330.290023714304 1 60360.021441337 2024-02-20T00:30:52.531515+00:00 19994330.289786670357 27870000.000043313950 262864330.289826273918 1 60360.021452816 2024-02-20T00:30:53.523306+00:00 19994330.290231138468 27870000.000013653189 262864330.290241092443 1 60360.021464385 2024-02-20T00:30:54.522849+00:00 19994330.289966747165 27870000.000016897917 262864330.289979934692 1 60360.021475940 2024-02-20T00:30:55.521184+00:00 19994330.289949685335 27870000.000024586916 262864330.289970576763 1 60360.021487535 2024-02-20T00:30:56.522993+00:00 19994330.289749227464 27869999.999948374927 262864330.289693921804 1 60360.021499099 2024-02-20T00:30:57.522183+00:00 19994330.290124837309 27869999.999940644950 262864330.290061771870 1 60360.021510656 2024-02-20T00:30:58.520699+00:00 19994330.290086243302 27869999.999951418489 262864330.290033966303 1 60360.021522266 2024-02-20T00:30:59.523813+00:00 19994330.290016271174 27869999.999947492033 262864330.289960056543 1 60360.021533840 2024-02-20T00:31:00.523807+00:00 19994330.289957545698 27870000.000025756657 262864330.289979606867 1 60360.021545387 2024-02-20T00:31:01.521435+00:00 19994330.290126908571 27870000.000032778829 262864330.290156006813 1 60360.021556993 2024-02-20T00:31:02.524220+00:00 19994330.290059238672 27870000.000055689365 262864330.290111243725 1 60360.021568623 2024-02-20T00:31:03.529030+00:00 19994330.289931178093 27870000.000109016895 262864330.290036499500 1 60360.021580129 2024-02-20T00:31:04.523129+00:00 19994330.290114920586 27870000.000030633062 262864330.290141850710 1 60360.021591737 2024-02-20T00:31:05.526105+00:00 19994330.289748825133 27870000.000009275973 262864330.289754390717 1 60360.021603276 2024-02-20T00:31:06.523089+00:00 19994330.290161821991 27869999.999944433570 262864330.290102571249 1 60360.021614874 2024-02-20T00:31:07.525112+00:00 19994330.289811026305 27869999.999962743372 262864330.289770066738 1 60360.021626448 2024-02-20T00:31:08.525088+00:00 19994330.290024422109 27869999.999962404370 262864330.289983123541 1 60360.021638009 2024-02-20T00:31:09.524007+00:00 19994330.289988785982 27869999.999927651137 262864330.289912730455 1 60360.021649552 2024-02-20T00:31:10.521277+00:00 19994330.289879512042 27869999.999971322715 262864330.289847135544 1 60360.021661131 2024-02-20T00:31:11.521677+00:00 19994330.290267918259 27869999.999945934862 262864330.290210157633 1 60360.021672733 2024-02-20T00:31:12.524097+00:00 19994330.289836153388 27870000.000062443316 262864330.289894878864 1 60360.021684306 2024-02-20T00:31:13.524005+00:00 19994330.289892844856 27870000.000048071146 262864330.289937227964 1 60360.021695865 2024-02-20T00:31:14.522722+00:00 19994330.289997916669 27870000.000078283250 262864330.290072500706 1 60360.021707428 2024-02-20T00:31:15.521755+00:00 19994330.290197689086 27870000.000066004694 262864330.290260016918 1 60360.021719026 2024-02-20T00:31:16.523860+00:00 19994330.290050655603 27869999.999974638224 262864330.290021598339 1 60360.021730583 2024-02-20T00:31:17.522409+00:00 19994330.289945770055 27869999.999928552657 262864330.289870649576 1 60360.021742173 2024-02-20T00:31:18.523798+00:00 19994330.290161393583 27869999.999954208732 262864330.290111929178 1 60360.021753754 2024-02-20T00:31:19.524350+00:00 19994330.289960030466 27869999.999898996204 262864330.289855331182 1 60360.021765312 2024-02-20T00:31:20.522947+00:00 19994330.290072783828 27869999.999910391867 262864330.289979457855 1 60360.021776876 2024-02-20T00:31:21.522104+00:00 19994330.290027923882 27870000.000008463860 262864330.290032684803 1 60360.021788431 2024-02-20T00:31:22.520473+00:00 19994330.289886787534 27869999.999996338040 262864330.289879441261 1 60360.021800009 2024-02-20T00:31:23.520740+00:00 19994330.290079154074 27870000.000048741698 262864330.290124207735 1 60360.021811601 2024-02-20T00:31:24.522322+00:00 19994330.289992321283 27870000.000039000064 262864330.290027648211 1 60360.021823224 2024-02-20T00:31:25.526536+00:00 19994330.289966333658 27870000.000085789710 262864330.290048450232 1 60360.021834763 2024-02-20T00:31:26.523539+00:00 19994330.290241505951 27870000.000028736889 262864330.290266543627 1 60360.021846324 2024-02-20T00:31:27.522362+00:00 19994330.289881642908 27870000.000000085682 262864330.289878040552 1 60360.021857997 2024-02-20T00:31:28.530966+00:00 19994330.289840560406 27869999.999966427684 262864330.289803296328 1 60360.021869552 2024-02-20T00:31:29.529277+00:00 19994330.289883032441 27869999.999943464994 262864330.289822816849 1 60360.021881087 2024-02-20T00:31:30.525946+00:00 19994330.289840694517 27869999.999932080507 262864330.289769083261 1 60360.021892660 2024-02-20T00:31:31.525872+00:00 19994330.289997551590 27869999.999973881990 262864330.289967745543 1 60360.021904235 2024-02-20T00:31:32.525929+00:00 19994330.289923690259 27869999.999929007143 262864330.289849013090 1 60360.021915857 2024-02-20T00:31:33.530061+00:00 19994330.289893656969 27870000.000062465668 262864330.289952427149 1 60360.021927349 2024-02-20T00:31:34.522987+00:00 19994330.289786927402 27870000.000073518604 262864330.289856761694 1 60360.021938956 2024-02-20T00:31:35.525819+00:00 19994330.290069848299 27870000.000074647367 262864330.290140807629 1 60360.021950494 2024-02-20T00:31:36.522638+00:00 19994330.290124244988 27870000.000052943826 262864330.290173470974 1 60360.021962087 2024-02-20T00:31:37.524341+00:00 19994330.290098793805 27870000.000021565706 262864330.290116667747 1 60360.021973624 2024-02-20T00:31:38.521123+00:00 19994330.290103893727 27869999.999993998557 262864330.290094196796 1 60360.021985217 2024-02-20T00:31:39.522717+00:00 19994330.289987932891 27870000.000006169081 262864330.289990395308 1 60360.021996778 2024-02-20T00:31:40.521596+00:00 19994330.290019650012 27869999.999976813793 262864330.289992779493 1 60360.022008377 2024-02-20T00:31:41.523734+00:00 19994330.290045842528 27869999.999937999994 262864330.289980173111 1 60360.022019939 2024-02-20T00:31:42.522748+00:00 19994330.290067259222 27869999.999949611723 262864330.290013164282 1 60360.022031527 2024-02-20T00:31:43.523950+00:00 19994330.290031097829 27869999.999973025173 262864330.290000438690 1 60360.022043166 2024-02-20T00:31:44.529575+00:00 19994330.290102120489 27870000.000024508685 262864330.290122926235 1 60360.022054680 2024-02-20T00:31:45.524301+00:00 19994330.290047254413 27870000.000062439591 262864330.290105998516 1 60360.022066229 2024-02-20T00:31:46.522167+00:00 19994330.289840217680 27870000.000029098243 262864330.289865612984 1 60360.022077802 2024-02-20T00:31:47.522059+00:00 19994330.290185879916 27870000.000053159893 262864330.290235340595 1 60360.022089449 2024-02-20T00:31:48.528414+00:00 19994330.290067590773 27870000.000031448901 262864330.290095329285 1 60360.022100928 2024-02-20T00:31:49.520186+00:00 19994330.290184602141 27870000.000036917627 262864330.290217816830 1 60360.022112526 2024-02-20T00:31:50.522224+00:00 19994330.289660751820 27869999.999960921705 262864330.289617985487 1 60360.022124084 2024-02-20T00:31:51.520820+00:00 19994330.290256749839 27869999.999951723963 262864330.290204763412 1 60360.022135730 2024-02-20T00:31:52.527085+00:00 19994330.290018670261 27869999.999953445047 262864330.289968430996 1 60360.022147276 2024-02-20T00:31:53.524593+00:00 19994330.290039025247 27869999.999866344035 262864330.289901673794 1 60360.022158840 2024-02-20T00:31:54.523729+00:00 19994330.289911419153 27869999.999986343086 262864330.289894074202 1 60360.022170398 2024-02-20T00:31:55.522428+00:00 19994330.289920404553 27870000.000003676862 262864330.289920389652 1 60360.022181977 2024-02-20T00:31:56.522826+00:00 19994330.290216013789 27870000.000092372298 262864330.290304720402 1 60360.022193548 2024-02-20T00:31:57.522566+00:00 19994330.289818182588 27870000.000077135861 262864330.289891600609 1 60360.022205111 2024-02-20T00:31:58.521597+00:00 19994330.289970632643 27870000.000032719225 262864330.289999663830 1 60360.022216731 2024-02-20T00:31:59.525532+00:00 19994330.290098611265 27870000.000069357455 262864330.290164262056 1 60360.022228352 2024-02-20T00:32:00.529598+00:00 19994330.289975333959 27869999.999961022288 262864330.289932668209 1 60360.022239973 2024-02-20T00:32:01.533628+00:00 19994330.289970979095 27869999.999994818121 262864330.289962112904 1 60360.022251532 2024-02-20T00:32:02.532366+00:00 19994330.289845731109 27869999.999924164265 262864330.289766192436 1 60360.022263080 2024-02-20T00:32:03.530089+00:00 19994330.290198706090 27869999.999960385263 262864330.290155410767 1 60360.022274681 2024-02-20T00:32:04.532430+00:00 19994330.290060903877 27869999.999927744269 262864330.289984971285 1 60360.022286242 2024-02-20T00:32:05.531303+00:00 19994330.290026519448 27869999.999958902597 262864330.289981722832 1 60360.022297793 2024-02-20T00:32:06.529320+00:00 19994330.289691995829 27870000.000016950071 262864330.289705246687 1 60360.022309549 2024-02-20T00:32:07.545021+00:00 19994330.289888191968 27870000.000067327172 262864330.289951831102 1 60360.022321083 2024-02-20T00:32:08.541548+00:00 19994330.290081892163 27870000.000068012625 262864330.290146201849 1 60360.022332558 2024-02-20T00:32:09.533021+00:00 19994330.289879847318 27870000.000077992678 262864330.289954155684 1 60360.022344301 2024-02-20T00:32:10.547584+00:00 19994330.290124669671 27870000.000059433281 262864330.290180385113 1 60360.022355703 2024-02-20T00:32:11.532721+00:00 19994330.290102493018 27869999.999984201044 262864330.290082991123 1 60360.022367302 2024-02-20T00:32:12.534936+00:00 19994330.290111776441 27869999.999985300004 262864330.290093392134 1 60360.022378752 2024-02-20T00:32:13.524201+00:00 19994330.289943214506 27869999.999932549894 262864330.289872080088 1 60360.022390344 2024-02-20T00:32:14.525689+00:00 19994330.289883468300 27869999.999967459589 262864330.289847224951 1 60360.022401924 2024-02-20T00:32:15.526206+00:00 19994330.289911702275 27869999.999985672534 262864330.289893686771 1 60360.022413477 2024-02-20T00:32:16.524450+00:00 19994330.290145181119 27870000.000038299710 262864330.290179789066 1 60360.022425120 2024-02-20T00:32:17.530337+00:00 19994330.289920464158 27870000.000053361058 262864330.289970099926 1 60360.022436691 2024-02-20T00:32:18.530129+00:00 19994330.290042925626 27870000.000058762729 262864330.290098011494 1 60360.022448480 2024-02-20T00:32:19.548657+00:00 19994330.290232393891 27870000.000064354390 262864330.290293037891 1 60360.022459754 2024-02-20T00:32:20.522719+00:00 19994330.289889540523 27870000.000090729445 262864330.289976567030 1 60360.022471373 2024-02-20T00:32:21.526652+00:00 19994330.290049143136 27870000.000007793307 262864330.290053248405 1 60360.022482924 2024-02-20T00:32:22.524651+00:00 19994330.289865676314 27869999.999957855791 262864330.289819836617 1 60360.022494700 2024-02-20T00:32:23.542068+00:00 19994330.289868254215 27869999.999937757850 262864330.289802342653 1 60360.022506101 2024-02-20T00:32:24.527080+00:00 19994330.289893139154 27869999.999969195575 262864330.289858639240 1 60360.022517699 2024-02-20T00:32:25.529219+00:00 19994330.289803460240 27869999.999950014055 262864330.289749801159 1 60360.022529210 2024-02-20T00:32:26.523765+00:00 19994330.290155675262 27869999.999962851405 262864330.290114849806 1 60360.022540795 2024-02-20T00:32:27.524693+00:00 19994330.290067013353 27870000.000024352223 262864330.290087670088 1 60360.022552357 2024-02-20T00:32:28.523634+00:00 19994330.290042806417 27870000.000031881034 262864330.290071010590 1 60360.022563925 2024-02-20T00:32:29.523157+00:00 19994330.289983861148 27870000.000103309751 262864330.290083467960 1 60360.022575560 2024-02-20T00:32:30.528342+00:00 19994330.289913050830 27870000.000074006617 262864330.289983361959 1 60360.022587104 2024-02-20T00:32:31.525782+00:00 19994330.289872374386 27870000.000047422945 262864330.289916098118 1 60360.022598638 2024-02-20T00:32:32.522352+00:00 19994330.289905108511 27869999.999996390194 262864330.289897799492 1 60360.022610220 2024-02-20T00:32:33.523034+00:00 19994330.290059037507 27869999.999996107072 262864330.290051430464 1 60360.022621802 2024-02-20T00:32:34.523661+00:00 19994330.289969682693 27870000.000003766268 262864330.289969742298 1 60360.022633350 2024-02-20T00:32:35.521383+00:00 19994330.290025051683 27869999.999943759292 262864330.289965122938 1 60360.022644937 2024-02-20T00:32:36.522552+00:00 19994330.289809584618 27869999.999908063561 262864330.289713948965 1 60360.022656525 2024-02-20T00:32:37.523797+00:00 19994330.290120974183 27869999.999935030937 262864330.290052294731 1 60360.022668068 2024-02-20T00:32:38.521103+00:00 19994330.289925549179 27870000.000021148473 262864330.289943009615 1 60360.022679662 2024-02-20T00:32:39.522837+00:00 19994330.290214132518 27870000.000053171068 262864330.290263593197 1 60360.022691290 2024-02-20T00:32:40.527456+00:00 19994330.289998482913 27870000.000051125884 262864330.290045917034 1 60360.022702817 2024-02-20T00:32:41.523411+00:00 19994330.290143497288 27870000.000057742000 262864330.290197551250 1 60360.022714432 2024-02-20T00:32:42.526967+00:00 19994330.290075082332 27870000.000042114407 262864330.290113508701 1 60360.022726017 2024-02-20T00:32:43.527866+00:00 19994330.289923392236 27870000.000040888786 262864330.289960592985 1 60360.022737551 2024-02-20T00:32:44.524357+00:00 19994330.290017541498 27869999.999972455204 262864330.289986312389 1 60360.022749170 2024-02-20T00:32:45.528310+00:00 19994330.290043305606 27869999.999982289970 262864330.290021896362 1 60360.022760676 2024-02-20T00:32:46.522442+00:00 19994330.290027040988 27869999.999942243099 262864330.289965599775 1 60360.022772252 2024-02-20T00:32:47.522583+00:00 19994330.289889503270 27869999.999956455082 262864330.289842277765 1 60360.022783885 2024-02-20T00:32:48.527652+00:00 19994330.290012355894 27869999.999998744577 262864330.290007412434 1 60360.022795455 2024-02-20T00:32:49.527287+00:00 19994330.290055844933 27870000.000040434301 262864330.290092587471 1 60360.022807034 2024-02-20T00:32:50.527719+00:00 19994330.290113333613 27870000.000058092177 262864330.290167719126 1 60360.022818597 2024-02-20T00:32:51.526762+00:00 19994330.289962202311 27870000.000055491924 262864330.290013998747 1 60360.022830182 2024-02-20T00:32:52.527727+00:00 19994330.289882872254 27870000.000019054860 262864330.289898216724 1 60360.022841697 2024-02-20T00:32:53.522611+00:00 19994330.289886068553 27870000.000076510012 262864330.289958864450 1 60360.022853308 2024-02-20T00:32:54.525829+00:00 19994330.289885040373 27870000.000027764589 262864330.289909124374 1 60360.022864850 2024-02-20T00:32:55.523039+00:00 19994330.290086179972 27870000.000017851591 262864330.290100336075 1 60360.022876422 2024-02-20T00:32:56.522874+00:00 19994330.290058791637 27869999.999956957996 262864330.290012061596 1 60360.022888029 2024-02-20T00:32:57.525682+00:00 19994330.289886731654 27869999.999964915216 262864330.289847970009 1 60360.022899630 2024-02-20T00:32:58.528015+00:00 19994330.289834596217 27869999.999951947480 262864330.289782851934 1 60360.022911205 2024-02-20T00:32:59.528132+00:00 19994330.290123075247 27869999.999944973737 262864330.290064364672 1 60360.022922715 2024-02-20T00:33:00.522574+00:00 19994330.290118854493 27870000.000010378659 262864330.290125519037 1 60360.022934284 2024-02-20T00:33:01.522151+00:00 19994330.289951182902 27870000.000021908432 262864330.289969384670 1 60360.022945857 2024-02-20T00:33:02.522058+00:00 19994330.289926152676 27870000.000056348741 262864330.289978802204 1 60360.022957430 2024-02-20T00:33:03.521969+00:00 19994330.290132641792 27870000.000076901168 262864330.290205836296 1 60360.022968992 2024-02-20T00:33:04.520857+00:00 19994330.289879959077 27870000.000030860305 262864330.289907127619 1 60360.022980588 2024-02-20T00:33:05.522868+00:00 19994330.289947133511 27870000.000013820827 262864330.289957255125 1 60360.022992165 2024-02-20T00:33:06.523030+00:00 19994330.289945133030 27869999.999953243881 262864330.289894670248 1 60360.023003752 2024-02-20T00:33:07.524199+00:00 19994330.289920784533 27869999.999971762300 262864330.289888828993 1 60360.023015342 2024-02-20T00:33:08.525526+00:00 19994330.290077392012 27869999.999974265695 262864330.290047943592 1 60360.023026900 2024-02-20T00:33:09.524153+00:00 19994330.290233083069 27869999.999917365611 262864330.290146738291 1 60360.023038476 2024-02-20T00:33:10.524353+00:00 19994330.290053378791 27870000.000002719462 262864330.290052384138 1 60360.023050073 2024-02-20T00:33:11.526250+00:00 19994330.289757583290 27869999.999970324337 262864330.289724200964 1 60360.023061620 2024-02-20T00:33:12.523945+00:00 19994330.290102411062 27870000.000022511929 262864330.290121227503 1 60360.023073176 2024-02-20T00:33:13.522390+00:00 19994330.290052607656 27870000.000086583197 262864330.290135502815 1 60360.023084754 2024-02-20T00:33:14.522766+00:00 19994330.289970040321 27870000.000028144568 262864330.289994478226 1 60360.023096321 2024-02-20T00:33:15.522098+00:00 19994330.289976522326 27870000.000047270209 262864330.290020108223 1 60360.023107915 2024-02-20T00:33:16.523863+00:00 19994330.289956163615 27869999.999933604151 262864330.289886057377 1 60360.023119543 2024-02-20T00:33:17.528510+00:00 19994330.290241386741 27869999.999981280416 262864330.290218979120 1 60360.023131042 2024-02-20T00:33:18.522051+00:00 19994330.289892427623 27869999.999943755567 262864330.289832502604 1 60360.023142699 2024-02-20T00:33:19.529184+00:00 19994330.289948586375 27869999.999929223210 262864330.289874106646 1 60360.023154255 2024-02-20T00:33:20.527597+00:00 19994330.290159292519 27869999.999978806823 262864330.290134400129 1 60360.023165850 2024-02-20T00:33:21.529457+00:00 19994330.289904065430 27870000.000003542751 262864330.289903908968 1 60360.023177350 2024-02-20T00:33:22.523051+00:00 19994330.290210485458 27869999.999993272126 262864330.290200054646 1 60360.023188936 2024-02-20T00:33:23.524043+00:00 19994330.289866749197 27870000.000052180141 262864330.289915233850 1 60360.023200491 2024-02-20T00:33:24.522413+00:00 19994330.289937980473 27870000.000068422407 262864330.290002703667 1 60360.023212086 2024-02-20T00:33:25.524224+00:00 19994330.290134627372 27870000.000050768256 262864330.290181726217 1 60360.023223704 2024-02-20T00:33:26.528040+00:00 19994330.290164418519 27870000.000079616904 262864330.290240347385 1 60360.023235274 2024-02-20T00:33:27.527665+00:00 19994330.289845287800 27870000.000029865652 262864330.289871454239 1 60360.023246782 2024-02-20T00:33:28.521993+00:00 19994330.289898321033 27869999.999963596463 262864330.289858222008 1 60360.023258377 2024-02-20T00:33:29.523797+00:00 19994330.289993803948 27869999.999974578619 262864330.289964675903 1 60360.023269980 2024-02-20T00:33:30.526283+00:00 19994330.290160007775 27869999.999955829233 262864330.290112137794 1 60360.023281537 2024-02-20T00:33:31.524817+00:00 19994330.289935756475 27869999.999928530306 262864330.289860606194 1 60360.023293104 2024-02-20T00:33:32.524220+00:00 19994330.289833925664 27869999.999982070178 262864330.289812296629 1 60360.023304634 2024-02-20T00:33:33.520396+00:00 19994330.289980199188 27870000.000038489699 262864330.290015012026 1 60360.023316251 2024-02-20T00:33:34.524120+00:00 19994330.290095183998 27870000.000103905797 262864330.290195375681 1 60360.023327822 2024-02-20T00:33:35.523839+00:00 19994330.290266919881 27870000.000061202794 262864330.290324449539 1 60360.023339394 2024-02-20T00:33:36.523585+00:00 19994330.289788227528 27870000.000031650066 262864330.289816170931 1 60360.023350947 2024-02-20T00:33:37.521831+00:00 19994330.290088690817 27870000.000013057142 262864330.290098041296 1 60360.023362554 2024-02-20T00:33:38.524663+00:00 19994330.289889756590 27869999.999997373670 262864330.289883434772 1 60360.023374114 2024-02-20T00:33:39.523418+00:00 19994330.290099803358 27869999.999949391931 262864330.290045499802 1 60360.023385711 2024-02-20T00:33:40.525441+00:00 19994330.290033265948 27869999.999947927892 262864330.289977490902 1 60360.023397285 2024-02-20T00:33:41.525480+00:00 19994330.290128260851 27869999.999955438077 262864330.290080010891 1 60360.023408812 2024-02-20T00:33:42.521364+00:00 19994330.289966944605 27869999.999940969050 262864330.289904206991 1 60360.023420488 2024-02-20T00:33:43.530125+00:00 19994330.289764624089 27870000.000023346394 262864330.289784252644 1 60360.023431981 2024-02-20T00:33:44.523131+00:00 19994330.290045607835 27869999.999977979809 262864330.290019899607 1 60360.023443581 2024-02-20T00:33:45.525345+00:00 19994330.289931934327 27870000.000049430877 262864330.289977669716 1 60360.023455120 2024-02-20T00:33:46.522338+00:00 19994330.290102086961 27870000.000038221478 262864330.290136605501 1 60360.023466751 2024-02-20T00:33:47.527273+00:00 19994330.289807081223 27870000.000048000365 262864330.289851397276 1 60360.023478272 2024-02-20T00:33:48.522722+00:00 19994330.290039870888 27870000.000069655478 262864330.290105819702 1 60360.023489856 2024-02-20T00:33:49.523561+00:00 19994330.289892356843 27870000.000013567507 262864330.289902210236 1 60360.023501449 2024-02-20T00:33:50.525211+00:00 19994330.290072374046 27869999.999979015440 262864330.290047705173 1 60360.023512992 2024-02-20T00:33:51.522529+00:00 19994330.289846803993 27869999.999975778162 262864330.289818882942 1 60360.023524574 2024-02-20T00:33:52.523168+00:00 19994330.290024783462 27869999.999968130141 262864330.289989233017 1 60360.023536139 2024-02-20T00:33:53.522372+00:00 19994330.290072802454 27869999.999970503151 262864330.290039598942 1 60360.023547722 2024-02-20T00:33:54.523225+00:00 19994330.289807464927 27870000.000013723969 262864330.289817482233 1 60360.023559303 2024-02-20T00:33:55.523748+00:00 19994330.290151178837 27870000.000033333898 262864330.290180802345 1 60360.023570871 2024-02-20T00:33:56.523282+00:00 19994330.290125031024 27870000.000061091036 262864330.290182441473 1 60360.023582435 2024-02-20T00:33:57.522371+00:00 19994330.290122944862 27869999.999995689839 262864330.290114939213 1 60360.023594000 2024-02-20T00:33:58.521653+00:00 19994330.289946306497 27870000.000011619180 262864330.289954245090 1 60360.023605627 2024-02-20T00:33:59.526227+00:00 19994330.290204636753 27870000.000037111342 262864330.290238052607 1 60360.023617178 2024-02-20T00:34:00.524215+00:00 19994330.290128182620 27870000.000059589744 262864330.290184080601 1 60360.023628774 2024-02-20T00:34:01.526038+00:00 19994330.289781969041 27869999.999934803694 262864330.289713054895 1 60360.023640344 2024-02-20T00:34:02.525750+00:00 19994330.289886172861 27869999.999941535294 262864330.289824008942 1 60360.023651919 2024-02-20T00:34:03.525811+00:00 19994330.290209937841 27869999.999979194254 262864330.290185451508 1 60360.023663471 2024-02-20T00:34:04.523860+00:00 19994330.289889693260 27869999.999983210117 262864330.289869219065 1 60360.023675076 2024-02-20T00:34:05.526575+00:00 19994330.290198739618 27869999.999989684671 262864330.290184736252 1 60360.023686677 2024-02-20T00:34:06.528928+00:00 19994330.289878692478 27870000.000059474260 262864330.289934486151 1 60360.023698306 2024-02-20T00:34:07.533658+00:00 19994330.290204595774 27870000.000047199428 262864330.290248095989 1 60360.023709841 2024-02-20T00:34:08.530231+00:00 19994330.290127586573 27870000.000068165362 262864330.290192037821 1 60360.023721363 2024-02-20T00:34:09.525777+00:00 19994330.290155008435 27870000.000059291720 262864330.290210604668 1 60360.023733072 2024-02-20T00:34:10.537435+00:00 19994330.290085170418 27870000.000006318092 262864330.290087789297 1 60360.023744742 2024-02-20T00:34:11.545713+00:00 19994330.289785414934 27869999.999983489513 262864330.289765208960 1 60360.023756147 2024-02-20T00:34:12.531081+00:00 19994330.289934836328 27869999.999941509217 262864330.289872646332 1 60360.023767792 2024-02-20T00:34:13.537248+00:00 19994330.289999879897 27869999.999973785132 262864330.289969950914 1 60360.023779265 2024-02-20T00:34:14.528461+00:00 19994330.289996366948 27869999.999941851944 262864330.289934515953 1 60360.023790803 2024-02-20T00:34:15.525388+00:00 19994330.290007032454 27869999.999956179410 262864330.289959520102 1 60360.023802401 2024-02-20T00:34:16.527508+00:00 19994330.289956573397 27869999.999975115061 262864330.289927989244 1 60360.023814165 2024-02-20T00:34:17.543901+00:00 19994330.290094375610 27870000.000024199486 262864330.290114879608 1 60360.023825563 2024-02-20T00:34:18.528628+00:00 19994330.289739530534 27870000.000045750290 262864330.289781570435 1 60360.023837098 2024-02-20T00:34:19.525291+00:00 19994330.289985977113 27870000.000062502921 262864330.290044784546 1 60360.023848721 2024-02-20T00:34:20.529462+00:00 19994330.290068462491 27870000.000048264861 262864330.290113031864 1 60360.023860265 2024-02-20T00:34:21.526883+00:00 19994330.289902273566 27870000.000010192394 262864330.289908766747 1 60360.023871861 2024-02-20T00:34:22.528794+00:00 19994330.289863653481 27869999.999949287623 262864330.289809226990 1 60360.023883373 2024-02-20T00:34:23.523413+00:00 19994330.289973113686 27869999.999955080450 262864330.289924502373 1 60360.023895030 2024-02-20T00:34:24.530573+00:00 19994330.290169570595 27869999.999922480434 262864330.290088355541 1 60360.023906514 2024-02-20T00:34:25.522830+00:00 19994330.289904609323 27869999.999948099256 262864330.289848983288 1 60360.023918083 2024-02-20T00:34:26.522348+00:00 19994330.290187221020 27869999.999951723963 262864330.290135234594 1 60360.023929709 2024-02-20T00:34:27.526834+00:00 19994330.290037441999 27870000.000019110739 262864330.290052860975 1 60360.023941230 2024-02-20T00:34:28.522308+00:00 19994330.290049619973 27870000.000086534768 262864330.290132462978 1 60360.023952831 2024-02-20T00:34:29.524566+00:00 19994330.290044281632 27870000.000015795231 262864330.290056377649 1 60360.023964455 2024-02-20T00:34:30.528960+00:00 19994330.290070600808 27870000.000079654157 262864330.290146559477 1 60360.023975966 2024-02-20T00:34:31.523500+00:00 19994330.289737097919 27870000.000051140785 262864330.289784550667 1 60360.023987575 2024-02-20T00:34:32.526426+00:00 19994330.289954710752 27869999.999987799674 262864330.289938837290 1 60360.023999104 2024-02-20T00:34:33.522573+00:00 19994330.290232654661 27869999.999964535236 262864330.290193498135 1 60360.024010655 2024-02-20T00:34:34.520531+00:00 19994330.290017586201 27869999.999950245023 262864330.289964109659 1 60360.024022258 2024-02-20T00:34:35.523132+00:00 19994330.289977766573 27869999.999938063323 262864330.289912134409 1 60360.024033876 2024-02-20T00:34:36.526852+00:00 19994330.290050849319 27869999.999963581562 262864330.290010750294 1 60360.024045422 2024-02-20T00:34:37.524448+00:00 19994330.289993599057 27869999.999988477677 262864330.289978384972 1 60360.024056952 2024-02-20T00:34:38.520671+00:00 19994330.290161527693 27870000.000048294663 262864330.290206104517 1 60360.024068585 2024-02-20T00:34:39.525746+00:00 19994330.290049873292 27870000.000042408705 262864330.290088593960 1 60360.024080262 2024-02-20T00:34:40.534598+00:00 19994330.290092777461 27870000.000021334738 262864330.290110409260 1 60360.024091713 2024-02-20T00:34:41.523968+00:00 19994330.290035031736 27870000.000070896000 262864330.290102243423 1 60360.024103328 2024-02-20T00:34:42.527494+00:00 19994330.290062010288 27869999.999995477498 262864330.290053784847 1 60360.024114907 2024-02-20T00:34:43.527949+00:00 19994330.290096789598 27869999.999983292073 262864330.290076375008 1 60360.024126423 2024-02-20T00:34:44.522964+00:00 19994330.290240738541 27869999.999976418912 262864330.290213465691 1 60360.024138054 2024-02-20T00:34:45.527849+00:00 19994330.289824482054 27869999.999917630106 262864330.289738416672 1 60360.024149588 2024-02-20T00:34:46.524452+00:00 19994330.290119145066 27869999.999922312796 262864330.290037751198 1 60360.024161220 2024-02-20T00:34:47.529359+00:00 19994330.290138658136 27869999.999950885773 262864330.290085852146 1 60360.024172749 2024-02-20T00:34:48.525513+00:00 19994330.289779894054 27869999.999977365136 262864330.289753556252 1 60360.024184375 2024-02-20T00:34:49.530022+00:00 19994330.290283396840 27870000.000033956021 262864330.290313661098 1 60360.024195911 2024-02-20T00:34:50.526756+00:00 19994330.289935432374 27870000.000052336603 262864330.289984077215 1 60360.024207497 2024-02-20T00:34:51.527701+00:00 19994330.290270425379 27870000.000048056245 262864330.290314763784 1 60360.024219055 2024-02-20T00:34:52.526325+00:00 19994330.289992649108 27870000.000056874007 262864330.290045827627 1 60360.024230598 2024-02-20T00:34:53.523636+00:00 19994330.289839390665 27870000.000054951757 262864330.289890646935 1 60360.024242149 2024-02-20T00:34:54.521704+00:00 19994330.290188599378 27870000.000004392117 262864330.290189296007 1 60360.024253752 2024-02-20T00:34:55.524127+00:00 19994330.289825089276 27870000.000003743917 262864330.289825141430 1 60360.024265306 2024-02-20T00:34:56.522435+00:00 19994330.289659712464 27869999.999950859696 262864330.289606869221 1 60360.024276922 2024-02-20T00:34:57.526004+00:00 19994330.289959073067 27869999.999948728830 262864330.289904117584 1 60360.024288447 2024-02-20T00:34:58.521844+00:00 19994330.289884231985 27869999.999976590276 262864330.289857119322 1 60360.024300069 2024-02-20T00:34:59.525928+00:00 19994330.290012091398 27870000.000007543713 262864330.290015935898 1 60360.024311586 2024-02-20T00:35:00.521022+00:00 19994330.289971739054 27870000.000005826354 262864330.289973884821 1 60360.024323480 2024-02-20T00:35:01.548699+00:00 19994330.289968326688 27870000.000095423311 262864330.290060043335 1 60360.024334922 2024-02-20T00:35:02.537219+00:00 19994330.290115755051 27870000.000059425831 262864330.290171474218 1 60360.024346426 2024-02-20T00:35:03.531183+00:00 19994330.290052872151 27870000.000070892274 262864330.290120065212 1 60360.024358025 2024-02-20T00:35:04.533376+00:00 19994330.289996318519 27870000.000015564263 262864330.290008187294 1 60360.024369649 2024-02-20T00:35:05.537644+00:00 19994330.289985388517 27869999.999975383282 262864330.289957076311 1 60360.024381085 2024-02-20T00:35:06.525729+00:00 19994330.290210142732 27869999.999959751964 262864330.290166199207 1 60360.024392756 2024-02-20T00:35:07.534105+00:00 19994330.289799772203 27869999.999938976020 262864330.289735049009 1 60360.024404226 2024-02-20T00:35:08.525109+00:00 19994330.289952959865 27869999.999938074499 262864330.289887338877 1 60360.024415810 2024-02-20T00:35:09.525985+00:00 19994330.290243305266 27869999.999972097576 262864330.290211707354 1 60360.024427373 2024-02-20T00:35:10.525040+00:00 19994330.290057882667 27869999.999988414347 262864330.290042579174 1 60360.024439011 2024-02-20T00:35:11.530542+00:00 19994330.289903767407 27870000.000059057027 262864330.289959132671 1 60360.024450640 2024-02-20T00:35:12.535281+00:00 19994330.289929736406 27870000.000027809292 262864330.289953857660 1 60360.024462136 2024-02-20T00:35:13.528529+00:00 19994330.290103189647 27870000.000108782202 262864330.290208280087 1 60360.024473635 2024-02-20T00:35:14.522063+00:00 19994330.290264539421 27870000.000069271773 262864330.290330111980 1 60360.024485236 2024-02-20T00:35:15.524391+00:00 19994330.289984665811 27870000.000029176474 262864330.290010154247 1 60360.024496859 2024-02-20T00:35:16.528653+00:00 19994330.289927348495 27869999.999984543771 262864330.289908170700 1 60360.024508387 2024-02-20T00:35:17.524642+00:00 19994330.289842985570 27869999.999959841371 262864330.289799124002 1 60360.024519968 2024-02-20T00:35:18.525248+00:00 19994330.289961814880 27869999.999930121005 262864330.289888232946 1 60360.024531551 2024-02-20T00:35:19.526031+00:00 19994330.289993051440 27869999.999921031296 262864330.289910376072 1 60360.024543143 2024-02-20T00:35:20.527589+00:00 19994330.289936240762 27869999.999947939068 262864330.289880484343 1 60360.024554698 2024-02-20T00:35:21.525889+00:00 19994330.290034972131 27869999.999978456646 262864330.290009737015 1 60360.024566222 2024-02-20T00:35:22.521593+00:00 19994330.290050808340 27870000.000014558434 262864330.290061652660 1 60360.024577800 2024-02-20T00:35:23.521941+00:00 19994330.290072441101 27870000.000046025962 262864330.290114760399 1 60360.024589385 2024-02-20T00:35:24.522894+00:00 19994330.289925426245 27870000.000056903809 262864330.289978623390 1 60360.024600996 2024-02-20T00:35:25.526046+00:00 19994330.290058348328 27870000.000046197325 262864330.290100842714 1 60360.024612552 2024-02-20T00:35:26.524435+00:00 19994330.290175229311 27870000.000030767173 262864330.290202289820 1 60360.024624148 2024-02-20T00:35:27.526432+00:00 19994330.289731677622 27869999.999988637865 262864330.289716631174 1 60360.024635682 2024-02-20T00:35:28.522895+00:00 19994330.290239937603 27869999.999944966286 262864330.290181189775 1 60360.024647322 2024-02-20T00:35:29.528628+00:00 19994330.289972521365 27869999.999910712242 262864330.289879530668 1 60360.024658835 2024-02-20T00:35:30.523309+00:00 19994330.290143575519 27869999.999963048846 262864330.290102928877 1 60360.024670400 2024-02-20T00:35:31.522575+00:00 19994330.290035836399 27869999.999953556806 262864330.289985716343 1 60360.024681970 2024-02-20T00:35:32.522235+00:00 19994330.289714824408 27869999.999983739108 262864330.289694845676 1 60360.024693557 2024-02-20T00:35:33.523285+00:00 19994330.290059223771 27869999.999995753169 262864330.290051281452 1 60360.024705131 2024-02-20T00:35:34.523310+00:00 19994330.289890430868 27870000.000029955059 262864330.289916694164 1 60360.024716781 2024-02-20T00:35:35.529886+00:00 19994330.290412079543 27870000.000111926347 262864330.290520310402 1 60360.024728319 2024-02-20T00:35:36.526717+00:00 19994330.290227212012 27870000.000043705106 262864330.290267199278 1 60360.024739873 2024-02-20T00:35:37.524988+00:00 19994330.289920929819 27869999.999992698431 262864330.289909929037 1 60360.024751483 2024-02-20T00:35:38.528188+00:00 19994330.290077835321 27869999.999938677996 262864330.290012806654 1 60360.024763000 2024-02-20T00:35:39.523194+00:00 19994330.289921950549 27869999.999925516546 262864330.289843767881 1 60360.024774608 2024-02-20T00:35:40.526167+00:00 19994330.289963494986 27869999.999897889793 262864330.289857685566 1 60360.024786160 2024-02-20T00:35:41.524227+00:00 19994330.290138408542 27869999.999954469502 262864330.290089190006 1 60360.024797721 2024-02-20T00:35:42.523084+00:00 19994330.289926029742 27869999.999935682863 262864330.289858013391 1 60360.024809284 2024-02-20T00:35:43.522136+00:00 19994330.290007665753 27870000.000012848526 262864330.290016829967 1 60360.024820900 2024-02-20T00:35:44.525716+00:00 19994330.290084965527 27870000.000005207956 262864330.290086477995 1 60360.024832438 2024-02-20T00:35:45.522603+00:00 19994330.289956606925 27870000.000025592744 262864330.289978504181 1 60360.024844032 2024-02-20T00:35:46.524323+00:00 19994330.290010608733 27870000.000083219260 262864330.290090113878 1 60360.024855582 2024-02-20T00:35:47.522290+00:00 19994330.290076971054 27870000.000062037259 262864330.290135324001 1 60360.024867162 2024-02-20T00:35:48.522781+00:00 19994330.289872813970 27869999.999991159886 262864330.289860278368 1 60360.024878733 2024-02-20T00:35:49.522558+00:00 19994330.290092118084 27869999.999995227903 262864330.290083646774 1 60360.024890419 2024-02-20T00:35:50.532182+00:00 19994330.289792265743 27869999.999945864081 262864330.289734452963 1 60360.024901863 2024-02-20T00:35:51.520932+00:00 19994330.290018308908 27869999.999905865639 262864330.289920479059 1 60360.024913512 2024-02-20T00:35:52.527459+00:00 19994330.289983987808 27869999.999950822443 262864330.289931118488 1 60360.024925049 2024-02-20T00:35:53.524221+00:00 19994330.290106546134 27869999.999971892685 262864330.290074735880 1 60360.024936610 2024-02-20T00:35:54.523149+00:00 19994330.290083020926 27870000.000029455870 262864330.290108770132 1 60360.024948162 2024-02-20T00:35:55.521206+00:00 19994330.290143836290 27870000.000016029924 262864330.290156185627 1 60360.024959744 2024-02-20T00:35:56.521910+00:00 19994330.289642889053 27870000.000004902482 262864330.289644092321 1 60360.024971320 2024-02-20T00:35:57.522043+00:00 19994330.290175270289 27870000.000063195825 262864330.290234744549 1 60360.024982893 2024-02-20T00:35:58.521941+00:00 19994330.289871625602 27870000.000041600317 262864330.289909541607 1 60360.024994504 2024-02-20T00:35:59.525141+00:00 19994330.290022328496 27869999.999997146428 262864330.290015757084 1 60360.025006041 2024-02-20T00:36:00.521917+00:00 19994330.290203806013 27869999.999932374805 262864330.290132492781 1 60360.025017638 2024-02-20T00:36:01.523954+00:00 19994330.289799816906 27869999.999951411039 262864330.289747536182 1 60360.025029339 2024-02-20T00:36:02.534860+00:00 19994330.290002327412 27869999.999949079007 262864330.289947688580 1 60360.025040878 2024-02-20T00:36:03.531844+00:00 19994330.289991691709 27869999.999950394034 262864330.289938390255 1 60360.025052441 2024-02-20T00:36:04.530877+00:00 19994330.290036186576 27869999.999995391816 262864330.290027856827 1 60360.025063970 2024-02-20T00:36:05.527030+00:00 19994330.290055517107 27870000.000028610229 262864330.290080428123 1 60360.025075570 2024-02-20T00:36:06.529247+00:00 19994330.289889302105 27870000.000053618103 262864330.289939224720 1 60360.025087182 2024-02-20T00:36:07.532559+00:00 19994330.289960399270 27870000.000066701323 262864330.290023386478 1 60360.025098668 2024-02-20T00:36:08.524949+00:00 19994330.289809960872 27870000.000038340688 262864330.289844602346 1 60360.025110361 2024-02-20T00:36:09.535156+00:00 19994330.290236901492 27870000.000047609210 262864330.290280818939 1 60360.025121906 2024-02-20T00:36:10.532656+00:00 19994330.290084905922 27870000.000023670495 262864330.290104866028 1 60360.025133502 2024-02-20T00:36:11.534592+00:00 19994330.289900835603 27869999.999971915036 262864330.289869070053 1 60360.025145070 2024-02-20T00:36:12.534005+00:00 19994330.289846777916 27869999.999943729490 262864330.289786815643 1 60360.025156662 2024-02-20T00:36:13.535631+00:00 19994330.289992559701 27869999.999934304506 262864330.289923191071 1 60360.025168216 2024-02-20T00:36:14.533828+00:00 19994330.290092978626 27869999.999949291348 262864330.290038555861 1 60360.025179862 2024-02-20T00:36:15.540055+00:00 19994330.289984755218 27869999.999966919422 262864330.289947986603 1 60360.025191257 2024-02-20T00:36:16.524563+00:00 19994330.289949048311 27870000.000001586974 262864330.289946943521 1 60360.025203290 2024-02-20T00:36:17.564297+00:00 19994330.289793137461 27870000.000052940100 262864330.289842367172 1 60360.025214459 2024-02-20T00:36:18.529267+00:00 19994330.290024880320 27870000.000069331378 262864330.290090501308 1 60360.025225970 2024-02-20T00:36:19.523844+00:00 19994330.290189124644 27870000.000028304756 262864330.290213733912 1 60360.025237648 2024-02-20T00:36:20.532796+00:00 19994330.290110364556 27870000.000057075173 262864330.290163755417 1 60360.025249115 2024-02-20T00:36:21.523513+00:00 19994330.289849460125 27869999.999971721321 262864330.289817482233 1 60360.025260692 2024-02-20T00:36:22.523762+00:00 19994330.290076605976 27869999.999952945858 262864330.290025860071 1 60360.025272381 2024-02-20T00:36:23.533772+00:00 19994330.290099021047 27869999.999969907105 262864330.290065228939 1 60360.025283957 2024-02-20T00:36:24.533879+00:00 19994330.289992429316 27869999.999923717231 262864330.289912432432 1 60360.025295525 2024-02-20T00:36:25.533344+00:00 19994330.290020301938 27869999.999953646213 262864330.289970278740 1 60360.025307020 2024-02-20T00:36:26.526555+00:00 19994330.289807751775 27869999.999978300184 262864330.289782345295 1 60360.025318621 2024-02-20T00:36:27.528860+00:00 19994330.289793331176 27870000.000030271709 262864330.289819926023 1 60360.025330144 2024-02-20T00:36:28.524389+00:00 19994330.290067911148 27870000.000072274357 262864330.290136486292 1 60360.025341764 2024-02-20T00:36:29.528369+00:00 19994330.290217995644 27870000.000065673143 262864330.290279984474 1 60360.025353260 2024-02-20T00:36:30.521685+00:00 19994330.290063571185 27870000.000042453408 262864330.290102303028 1 60360.025364915 2024-02-20T00:36:31.528646+00:00 19994330.290131177753 27870000.000034380704 262864330.290161877871 1 60360.025376492 2024-02-20T00:36:32.528918+00:00 19994330.289871539921 27869999.999992150813 262864330.289860010147 1 60360.025388026 2024-02-20T00:36:33.525396+00:00 19994330.290047839284 27869999.999951556325 262864330.289995670319 1 60360.025399644 2024-02-20T00:36:34.529267+00:00 19994330.290282562375 27869999.999887768179 262864330.290166616440 1 60360.025411233 2024-02-20T00:36:35.530539+00:00 19994330.289774395525 27869999.999914944172 262864330.289685636759 1 60360.025422739 2024-02-20T00:36:36.524661+00:00 19994330.290020693094 27869999.999964509159 262864330.289981514215 1 60360.025434308 2024-02-20T00:36:37.524177+00:00 19994330.290036894381 27870000.000043880194 262864330.290077060461 1 60360.025445899 2024-02-20T00:36:38.525707+00:00 19994330.289925146848 27870000.000060502440 262864330.289981961250 1 60360.025457460 2024-02-20T00:36:39.524564+00:00 19994330.290051881224 27870000.000066641718 262864330.290114820004 1 60360.025469046 2024-02-20T00:36:40.525564+00:00 19994330.290041327477 27870000.000075910240 262864330.290113538504 1 60360.025480649 2024-02-20T00:36:41.528070+00:00 19994330.289898321033 27870000.000028286129 262864330.289922893047 1 60360.025492426 2024-02-20T00:36:42.545593+00:00 19994330.289822954684 27870000.000047437847 262864330.289866715670 1 60360.025503806 2024-02-20T00:36:43.528835+00:00 19994330.290054991841 27869999.999995518476 262864330.290046811104 1 60360.025515345 2024-02-20T00:36:44.525814+00:00 19994330.289973694831 27869999.999957244843 262864330.289927244186 1 60360.025526967 2024-02-20T00:36:45.529929+00:00 19994330.289931599051 27869999.999994017184 262864330.289921909571 1 60360.025538466 2024-02-20T00:36:46.523437+00:00 19994330.289974711835 27869999.999977149069 262864330.289948165417 1 60360.025550116 2024-02-20T00:36:47.529999+00:00 19994330.289962049574 27869999.999932795763 262864330.289891153574 1 60360.025561607 2024-02-20T00:36:48.522778+00:00 19994330.289980910718 27869999.999980803579 262864330.289958029985 1 60360.025573231 2024-02-20T00:36:49.527172+00:00 19994330.290081385523 27869999.999983754009 262864330.290061444044 1 60360.025584772 2024-02-20T00:36:50.524280+00:00 19994330.289975076914 27870000.000031385571 262864330.290002763271 1 60360.025596302 2024-02-20T00:36:51.520472+00:00 19994330.289931498468 27870000.000090893358 262864330.290018707514 1 60360.025607916 2024-02-20T00:36:52.523944+00:00 19994330.290033835918 27870000.000077843666 262864330.290107995272 1 60360.025619477 2024-02-20T00:36:53.522841+00:00 19994330.289737731218 27870000.000001281500 262864330.289735317230 1 60360.025631046 2024-02-20T00:36:54.522421+00:00 19994330.289775669575 27869999.999976690859 262864330.289748668671 1 60360.025642788 2024-02-20T00:36:55.536890+00:00 19994330.290049247444 27870000.000001005828 262864330.290046572685 1 60360.025654330 2024-02-20T00:36:56.534082+00:00 19994330.289999108762 27869999.999923978001 262864330.289919376373 1 60360.025665811 2024-02-20T00:36:57.526088+00:00 19994330.289968851954 27869999.999943722039 262864330.289908885956 1 60360.025677340 2024-02-20T00:36:58.522164+00:00 19994330.290140766650 27869999.999999292195 262864330.290136367083 1 60360.025688914 2024-02-20T00:36:59.522151+00:00 19994330.289825774729 27869999.999988321215 262864330.289810389280 1 60360.025700496 2024-02-20T00:37:00.522818+00:00 19994330.290131628513 27870000.000042501837 262864330.290170431137 1 60360.025712075 2024-02-20T00:37:01.523301+00:00 19994330.290051903576 27870000.000025823712 262864330.290074020624 1 60360.025723674 2024-02-20T00:37:02.525435+00:00 19994330.290147885680 27870000.000044714659 262864330.290188908577 1 60360.025735263 2024-02-20T00:37:03.526743+00:00 19994330.290064662695 27870000.000072173774 262864330.290133148432 1 60360.025746826 2024-02-20T00:37:04.525790+00:00 19994330.289966117591 27870000.000027682632 262864330.289990097284 1 60360.025758357 2024-02-20T00:37:05.522032+00:00 19994330.289989441633 27869999.999995362014 262864330.289981096983 1 60360.025769967 2024-02-20T00:37:06.525107+00:00 19994330.290165141225 27869999.999980144203 262864330.290141582489 1 60360.025781556 2024-02-20T00:37:07.526411+00:00 19994330.289787985384 27869999.999966226518 262864330.289750516415 1 60360.025793106 2024-02-20T00:37:08.524380+00:00 19994330.290132652968 27869999.999915476888 262864330.290044426918 1 60360.025804727 2024-02-20T00:37:09.528399+00:00 19994330.289846751839 27869999.999948203564 262864330.289791256189 1 60360.025816325 2024-02-20T00:37:10.530474+00:00 19994330.289792876691 27870000.000007204711 262864330.289796382189 1 60360.025827826 2024-02-20T00:37:11.524210+00:00 19994330.290293697268 27870000.000050988048 262864330.290340989828 1 60360.025839397 2024-02-20T00:37:12.523859+00:00 19994330.290033482015 27870000.000017520040 262864330.290047317743 1 60360.025851001 2024-02-20T00:37:13.526536+00:00 19994330.290081873536 27870000.000040572137 262864330.290118753910 1 60360.025862516 2024-02-20T00:37:14.521417+00:00 19994330.289908945560 27870000.000055443496 262864330.289960682392 1 60360.025874108 2024-02-20T00:37:15.522910+00:00 19994330.290023528039 27870000.000004816800 262864330.290024667978 1 60360.025885700 2024-02-20T00:37:16.524513+00:00 19994330.290064603090 27869999.999992106110 262864330.290053009987 1 60360.025897262 2024-02-20T00:37:17.523432+00:00 19994330.289972864091 27869999.999968450516 262864330.289937615395 1 60360.025908886 2024-02-20T00:37:18.527776+00:00 19994330.289981178939 27869999.999942574650 262864330.289920061827 1 60360.025920406 2024-02-20T00:37:19.523087+00:00 19994330.289964087307 27869999.999965019524 262864330.289925396442 1 60360.025931970 2024-02-20T00:37:20.522238+00:00 19994330.289913944900 27869999.999963227659 262864330.289873480797 1 60360.025943544 2024-02-20T00:37:21.522191+00:00 19994330.290133774281 27870000.000002495944 262864330.290132582188 1 60360.025955111 2024-02-20T00:37:22.521597+00:00 19994330.289966393262 27870000.000025607646 262864330.289988309145 1 60360.025966717 2024-02-20T00:37:23.524349+00:00 19994330.289941258729 27870000.000084679574 262864330.290022224188 1 60360.025978282 2024-02-20T00:37:24.523526+00:00 19994330.290069893003 27870000.000029236078 262864330.290095448494 1 60360.025989887 2024-02-20T00:37:25.526284+00:00 19994330.290202431381 27870000.000047579408 262864330.290246307850 1 60360.026001411 2024-02-20T00:37:26.521963+00:00 19994330.289872452617 27870000.000026397407 262864330.289895176888 1 60360.026012997 2024-02-20T00:37:27.522898+00:00 19994330.290005303919 27869999.999984540045 262864330.289986133575 1 60360.026024597 2024-02-20T00:37:28.525162+00:00 19994330.290066186339 27869999.999941591173 262864330.290004074574 1 60360.026036202 2024-02-20T00:37:29.527882+00:00 19994330.290113102645 27869999.999976467341 262864330.290085852146 1 60360.026047722 2024-02-20T00:37:30.523156+00:00 19994330.290135763586 27869999.999941952527 262864330.290074020624 1 60360.026059300 2024-02-20T00:37:31.523505+00:00 19994330.290038183331 27870000.000016070902 262864330.290050566196 1 60360.026070865 2024-02-20T00:37:32.522701+00:00 19994330.289903484285 27870000.000009328127 262864330.289909124374 1 60360.026082504 2024-02-20T00:37:33.528351+00:00 19994330.289886135608 27870000.000002104789 262864330.289884567261 1 60360.026094017 2024-02-20T00:37:34.523036+00:00 19994330.290247309953 27870000.000051662326 262864330.290295302868 1 60360.026105618 2024-02-20T00:37:35.525375+00:00 19994330.289771080017 27870000.000070977956 262864330.289838373661 1 60360.026117183 2024-02-20T00:37:36.524595+00:00 19994330.290091574192 27870000.000016681850 262864330.290104568005 1 60360.026128771 2024-02-20T00:37:37.525800+00:00 19994330.290164347738 27870000.000030066818 262864330.290190726519 1 60360.026140292 2024-02-20T00:37:38.521265+00:00 19994330.290009155869 27869999.999978635460 262864330.289984107018 1 60360.026151909 2024-02-20T00:37:39.524996+00:00 19994330.290106263012 27869999.999973818660 262864330.290076404810 1 60360.026163462 2024-02-20T00:37:40.523076+00:00 19994330.289976995438 27869999.999915122986 262864330.289888411760 1 60360.026175048 2024-02-20T00:37:41.524172+00:00 19994330.289861373603 27869999.999947734177 262864330.289805412292 1 60360.026186590 2024-02-20T00:37:42.521408+00:00 19994330.289913933724 27870000.000002168119 262864330.289912402630 1 60360.026198172 2024-02-20T00:37:43.522110+00:00 19994330.289830714464 27870000.000048078597 262864330.289875090122 1 60360.026209749 2024-02-20T00:37:44.522310+00:00 19994330.290290553123 27870000.000058226287 262864330.290345102549 1 60360.026221370 2024-02-20T00:37:45.526421+00:00 19994330.289959043264 27870000.000049162656 262864330.290004521608 1 60360.026232892 2024-02-20T00:37:46.521839+00:00 19994330.289992585778 27870000.000056367368 262864330.290045261383 1 60360.026244550 2024-02-20T00:37:47.529156+00:00 19994330.290048189461 27870000.000088915229 262864330.290133416653 1 60360.026256036 2024-02-20T00:37:48.521491+00:00 19994330.289911016822 27870000.000002030283 262864330.289909362793 1 60360.026267618 2024-02-20T00:37:49.522181+00:00 19994330.290086857975 27869999.999955952168 262864330.290039122105 1 60360.026279252 2024-02-20T00:37:50.527391+00:00 19994330.290057666600 27869999.999944273382 262864330.289998233318 1 60360.026290759 2024-02-20T00:37:51.521600+00:00 19994330.289926458150 27869999.999951951206 262864330.289874732494 1 60360.026302385 2024-02-20T00:37:52.526063+00:00 19994330.290007930249 27869999.999971020967 262864330.289975255728 1 60360.026313929 2024-02-20T00:37:53.523431+00:00 19994330.289963044226 27869999.999977581203 262864330.289936929941 1 60360.026325499 2024-02-20T00:37:54.523098+00:00 19994330.289995182306 27870000.000019378960 262864330.290010869503 1 60360.026337075 2024-02-20T00:37:55.523237+00:00 19994330.289851136506 27870000.000010907650 262864330.289858341217 1 60360.026348674 2024-02-20T00:37:56.525417+00:00 19994330.289972104132 27870000.000007279217 262864330.289975672960 1 60360.026360264 2024-02-20T00:37:57.526808+00:00 19994330.289774354547 27870000.000050690025 262864330.289821356535 1 60360.026371808 2024-02-20T00:37:58.524243+00:00 19994330.290425691754 27870000.000000242144 262864330.290422230959 1 60360.026383379 2024-02-20T00:37:59.523991+00:00 19994330.289892539382 27870000.000022038817 262864330.289910912514 1 60360.026394951 2024-02-20T00:38:00.523727+00:00 19994330.290090683848 27869999.999989815056 262864330.290076792240 1 60360.026406599 2024-02-20T00:38:01.530133+00:00 19994330.289715334773 27869999.999939188361 262864330.289650857449 1 60360.026418222 2024-02-20T00:38:02.534379+00:00 19994330.290071941912 27869999.999945707619 262864330.290013939142 1 60360.026429761 2024-02-20T00:38:03.531375+00:00 19994330.290029399097 27869999.999959945679 262864330.289985656738 1 60360.026441323 2024-02-20T00:38:04.530262+00:00 19994330.289929065853 27869999.999991897494 262864330.289917260408 1 60360.026452819 2024-02-20T00:38:05.523587+00:00 19994330.290148407221 27869999.999984480441 262864330.290129184723 1 60360.026464405 2024-02-20T00:38:06.524561+00:00 19994330.289981272072 27870000.000000819564 262864330.289978414774 1 60360.026476000 2024-02-20T00:38:07.526404+00:00 19994330.289900809526 27870000.000028092414 262864330.289925217628 1 60360.026487605 2024-02-20T00:38:08.529068+00:00 19994330.289967536926 27870000.000019997358 262864330.289983838797 1 60360.026499196 2024-02-20T00:38:09.530571+00:00 19994330.290023073554 27870000.000003919005 262864330.290023326874 1 60360.026510759 2024-02-20T00:38:10.529580+00:00 19994330.290127381682 27869999.999984413385 262864330.290108084679 1 60360.026522267 2024-02-20T00:38:11.523883+00:00 19994330.289958681911 27869999.999948963523 262864330.289903968573 1 60360.026533831 2024-02-20T00:38:12.523006+00:00 19994330.289964079857 27869999.999942447990 262864330.289902836084 1 60360.026545435 2024-02-20T00:38:13.525578+00:00 19994330.290183492005 27869999.999944258481 262864330.290124058723 1 60360.026557041 2024-02-20T00:38:14.528317+00:00 19994330.290115650743 27869999.999924067408 262864330.290036022663 1 60360.026568602 2024-02-20T00:38:15.527207+00:00 19994330.289928462356 27869999.999966770411 262864330.289891541004 1 60360.026580142 2024-02-20T00:38:16.524265+00:00 19994330.289749044925 27870000.000019758940 262864330.289765119553 1 60360.026591704 2024-02-20T00:38:17.523222+00:00 19994330.290175717324 27870000.000019870698 262864330.290191888809 1 60360.026603479 2024-02-20T00:38:18.540589+00:00 19994330.289934117347 27870000.000052884221 262864330.289983302355 1 60360.026614873 2024-02-20T00:38:19.525042+00:00 19994330.289960470051 27870000.000079616904 262864330.290036410093 1 60360.026626430 2024-02-20T00:38:20.523562+00:00 19994330.290020689368 27870000.000094231218 262864330.290111243725 1 60360.026637993 2024-02-20T00:38:21.522586+00:00 19994330.289802111685 27869999.999988064170 262864330.289786487818 1 60360.026649742 2024-02-20T00:38:22.537743+00:00 19994330.290115021169 27869999.999935887754 262864330.290047228336 1 60360.026661138 2024-02-20T00:38:23.522275+00:00 19994330.289899498224 27869999.999941471964 262864330.289837270975 1 60360.026672752 2024-02-20T00:38:24.525751+00:00 19994330.290119845420 27869999.999998964369 262864330.290115118027 1 60360.026684300 2024-02-20T00:38:25.523526+00:00 19994330.289961840957 27869999.999932512641 262864330.289890676737 1 60360.026695858 2024-02-20T00:38:26.522093+00:00 19994330.290157347918 27869999.999982293695 262864330.290135949850 1 60360.026707471 2024-02-20T00:38:27.525481+00:00 19994330.290023900568 27869999.999984338880 262864330.290004521608 1 60360.026719303 2024-02-20T00:38:28.547763+00:00 19994330.290130034089 27870000.000070612878 262864330.290196955204 1 60360.026730618 2024-02-20T00:38:29.525410+00:00 19994330.290063519031 27870000.000080324709 262864330.290140151978 1 60360.026742214 2024-02-20T00:38:30.527291+00:00 19994330.289692923427 27870000.000021625310 262864330.289710879326 1 60360.026753759 2024-02-20T00:38:31.524798+00:00 19994330.289926432073 27870000.000015649945 262864330.289938390255 1 60360.026765320 2024-02-20T00:38:32.523647+00:00 19994330.290202245116 27869999.999994043261 262864330.290192604065 1 60360.026776919 2024-02-20T00:38:33.525770+00:00 19994330.289762992412 27869999.999937582761 262864330.289696902037 1 60360.026788487 2024-02-20T00:38:34.525232+00:00 19994330.290035057813 27869999.999909777194 262864330.289941161871 1 60360.026800131 2024-02-20T00:38:35.531309+00:00 19994330.289798215032 27869999.999955061823 262864330.289749562740 1 60360.026811640 2024-02-20T00:38:36.525676+00:00 19994330.289931464940 27869999.999941650778 262864330.289869427681 1 60360.026823235 2024-02-20T00:38:37.527503+00:00 19994330.290145140141 27870000.000040251762 262864330.290181696415 1 60360.026834800 2024-02-20T00:38:38.526693+00:00 19994330.289875689894 27870000.000027548522 262864330.289899528027 1 60360.026846320 2024-02-20T00:38:39.522039+00:00 19994330.290033202618 27870000.000013578683 262864330.290043085814 1 60360.026857894 2024-02-20T00:38:40.522026+00:00 19994330.290025264025 27870000.000089883804 262864330.290111452341 1 60360.026869462 2024-02-20T00:38:41.521493+00:00 19994330.290237076581 27870000.000070568174 262864330.290303945541 1 60360.026881061 2024-02-20T00:38:42.523623+00:00 19994330.289968859404 27870000.000004015863 262864330.289969176054 1 60360.026892619 2024-02-20T00:38:43.522289+00:00 19994330.289968658239 27870000.000011909753 262864330.289976894855 1 60360.026904198 2024-02-20T00:38:44.522701+00:00 19994330.290010757744 27869999.999955143780 262864330.289962202311 1 60360.026915813 2024-02-20T00:38:45.526271+00:00 19994330.290018573403 27869999.999938018620 262864330.289952874184 1 60360.026927356 2024-02-20T00:38:46.523575+00:00 19994330.290073227137 27869999.999952986836 262864330.290022492409 1 60360.026939009 2024-02-20T00:38:47.530380+00:00 19994330.289824552834 27869999.999961800873 262864330.289782643318 1 60360.026950614 2024-02-20T00:38:48.533018+00:00 19994330.289903089404 27869999.999980017543 262864330.289879441261 1 60360.026962049 2024-02-20T00:38:49.521020+00:00 19994330.290096763521 27870000.000077314675 262864330.290170371532 1 60360.026973668 2024-02-20T00:38:50.524905+00:00 19994330.289980586618 27870000.000023271888 262864330.290000170469 1 60360.026985215 2024-02-20T00:38:51.522569+00:00 19994330.290066145360 27870000.000026389956 262864330.290088862181 1 60360.026996801 2024-02-20T00:38:52.523631+00:00 19994330.289956148714 27870000.000050708652 262864330.290003180504 1 60360.027008364 2024-02-20T00:38:53.522594+00:00 19994330.289917789400 27870000.000036984682 262864330.289951086044 1 60360.027019943 2024-02-20T00:38:54.523073+00:00 19994330.289935901761 27870000.000032927841 262864330.289965152740 1 60360.027031529 2024-02-20T00:38:55.524066+00:00 19994330.289814271033 27870000.000017851591 262864330.289828419685 1 60360.027043100 2024-02-20T00:38:56.523797+00:00 19994330.290110703558 27869999.999952677637 262864330.290059685707 1 60360.027054662 2024-02-20T00:38:57.522834+00:00 19994330.289702147245 27869999.999963790178 262864330.289662241936 1 60360.027066254 2024-02-20T00:38:58.524364+00:00 19994330.289947584271 27869999.999988432974 262864330.289932310581 1 60360.027077815 2024-02-20T00:38:59.523197+00:00 19994330.289771568030 27870000.000010404736 262864330.289778262377 1 60360.027089387 2024-02-20T00:39:00.523069+00:00 19994330.290078405291 27870000.000028256327 262864330.290102958679 1 60360.027100972 2024-02-20T00:39:01.523975+00:00 19994330.290071908385 27870000.000070936978 262864330.290139138699 1 60360.027112578 2024-02-20T00:39:02.526745+00:00 19994330.290199603885 27870000.000049024820 262864330.290244936943 1 60360.027124127 2024-02-20T00:39:03.524550+00:00 19994330.289876781404 27870000.000005040318 262864330.289878129959 1 60360.027135693 2024-02-20T00:39:04.523877+00:00 19994330.289790809155 27870000.000065550208 262864330.289852678776 1 60360.027147296 2024-02-20T00:39:05.526375+00:00 19994330.290173046291 27870000.000012487173 262864330.290181845427 1 60360.027158908 2024-02-20T00:39:06.529649+00:00 19994330.290063887835 27869999.999953985214 262864330.290014177561 1 60360.027170444 2024-02-20T00:39:07.526408+00:00 19994330.290061488748 27869999.999946832657 262864330.290004611015 1 60360.027182001 2024-02-20T00:39:08.524891+00:00 19994330.289904031903 27869999.999974671751 262864330.289875000715 1 60360.027193572 2024-02-20T00:39:09.524646+00:00 19994330.290052365512 27869999.999989803880 262864330.290038466454 1 60360.027205179 2024-02-20T00:39:10.527500+00:00 19994330.289995294064 27869999.999977704138 262864330.289969295263 1 60360.027216739 2024-02-20T00:39:11.526243+00:00 19994330.289870809764 27870000.000029485673 262864330.289896577597 1 60360.027228285 2024-02-20T00:39:12.523826+00:00 19994330.290140647441 27870000.000057205558 262864330.290194183588 1 60360.027239908 2024-02-20T00:39:13.528030+00:00 19994330.289989288896 27870000.000047046691 262864330.290032655001 1 60360.027251421 2024-02-20T00:39:14.522830+00:00 19994330.290004931390 27870000.000039912760 262864330.290041148663 1 60360.027262996 2024-02-20T00:39:15.522852+00:00 19994330.290110934526 27870000.000007383525 262864330.290114641190 1 60360.027274550 2024-02-20T00:39:16.521158+00:00 19994330.290123999119 27870000.000022023916 262864330.290142327547 1 60360.027286170 2024-02-20T00:39:17.525099+00:00 19994330.289852522314 27869999.999959040433 262864330.289807885885 1 60360.027297723 2024-02-20T00:39:18.523260+00:00 19994330.289935339242 27869999.999945364892 262864330.289877027273 1 60360.027309288 2024-02-20T00:39:19.522527+00:00 19994330.290004756302 27869999.999952360988 262864330.289953440428 1 60360.027320854 2024-02-20T00:39:20.521790+00:00 19994330.289896808565 27869999.999983772635 262864330.289876908064 1 60360.027332508 2024-02-20T00:39:21.528733+00:00 19994330.290087163448 27869999.999977137893 262864330.290060609579 1 60360.027344001 2024-02-20T00:39:22.521685+00:00 19994330.289931744337 27870000.000019311905 262864330.289947360754 1 60360.027355601 2024-02-20T00:39:23.523918+00:00 19994330.289653915912 27870000.000020723790 262864330.289670944214 1 60360.027367176 2024-02-20T00:39:24.523953+00:00 19994330.290043283254 27870000.000042933971 262864330.290082544088 1 60360.027378737 2024-02-20T00:39:25.522906+00:00 19994330.290083620697 27870000.000041753054 262864330.290121674538 1 60360.027390325 2024-02-20T00:39:26.524061+00:00 19994330.290039252490 27869999.999992709607 262864330.290028244257 1 60360.027401940 2024-02-20T00:39:27.527661+00:00 19994330.289832584560 27869999.999974798411 262864330.289803683758 1 60360.027413463 2024-02-20T00:39:28.523192+00:00 19994330.290002536029 27869999.999959800392 262864330.289958626032 1 60360.027425054 2024-02-20T00:39:29.524619+00:00 19994330.289953514934 27869999.999903488904 262864330.289853334427 1 60360.027436605 2024-02-20T00:39:30.522631+00:00 19994330.290074519813 27869999.999944519252 262864330.290015339851 1 60360.027448201 2024-02-20T00:39:31.524586+00:00 19994330.289911586791 27870000.000030055642 262864330.289937943220 1 60360.027459747 2024-02-20T00:39:32.522178+00:00 19994330.290079507977 27869999.999995317310 262864330.290071129799 1 60360.027471316 2024-02-20T00:39:33.521688+00:00 19994330.289866674691 27870000.000038132071 262864330.289901137352 1 60360.027482942 2024-02-20T00:39:34.526216+00:00 19994330.290159411728 27870000.000022634864 262864330.290178358555 1 60360.027494506 2024-02-20T00:39:35.525286+00:00 19994330.290078409016 27870000.000038176775 262864330.290112882853 1 60360.027506038 2024-02-20T00:39:36.521656+00:00 19994330.290032111108 27870000.000021424145 262864330.290049850941 1 60360.027517622 2024-02-20T00:39:37.522518+00:00 19994330.290145236999 27870000.000011246651 262864330.290152788162 1 60360.027529199 2024-02-20T00:39:38.522770+00:00 19994330.290155641735 27869999.999938871711 262864330.290090829134 1 60360.027540749 2024-02-20T00:39:39.520705+00:00 19994330.289815552533 27869999.999947961420 262864330.289759814739 1 60360.027552333 2024-02-20T00:39:40.521567+00:00 19994330.289680909365 27869999.999966349453 262864330.289643555880 1 60360.027563951 2024-02-20T00:39:41.525341+00:00 19994330.290015961975 27869999.999975595623 262864330.289987862110 1 60360.027575511 2024-02-20T00:39:42.524109+00:00 19994330.290145181119 27869999.999989312142 262864330.290130794048 1 60360.027587098 2024-02-20T00:39:43.525263+00:00 19994330.289824847132 27870000.000023990870 262864330.289845138788 1 60360.027598633 2024-02-20T00:39:44.521913+00:00 19994330.290169537067 27870000.000020090491 262864330.290185928345 1 60360.027610225 2024-02-20T00:39:45.523450+00:00 19994330.289915904403 27870000.000080108643 262864330.289992332458 1 60360.027621818 2024-02-20T00:39:46.525076+00:00 19994330.290125139058 27870000.000087596476 262864330.290209025145 1 60360.027633409 2024-02-20T00:39:47.526574+00:00 19994330.290176022798 27870000.000034231693 262864330.290206581354 1 60360.027644949 2024-02-20T00:39:48.523542+00:00 19994330.289828747511 27870000.000033870339 262864330.289858907461 1 60360.027656510 2024-02-20T00:39:49.522472+00:00 19994330.290156595409 27870000.000015690923 262864330.290168583393 1 60360.027668096 2024-02-20T00:39:50.523466+00:00 19994330.289961140603 27869999.999957341701 262864330.289914786816 1 60360.027679662 2024-02-20T00:39:51.522800+00:00 19994330.289997745305 27869999.999943625182 262864330.289937674999 1 60360.027691244 2024-02-20T00:39:52.523507+00:00 19994330.290024571121 27869999.999966662377 262864330.289987534285 1 60360.027702861 2024-02-20T00:39:53.527129+00:00 19994330.290019966662 27869999.999939151108 262864330.289955407381 1 60360.027714487 2024-02-20T00:39:54.531666+00:00 19994330.289899054915 27870000.000015642494 262864330.289911001921 1 60360.027725968 2024-02-20T00:39:55.523605+00:00 19994330.290050674230 27870000.000022694468 262864330.290069699287 1 60360.027737526 2024-02-20T00:39:56.522231+00:00 19994330.290050342679 27870000.000030118972 262864330.290076792240 1 60360.027749116 2024-02-20T00:39:57.523569+00:00 19994330.289938777685 27870000.000016938895 262864330.289952009916 1 60360.027760688 2024-02-20T00:39:58.523410+00:00 19994330.289874929935 27870000.000002238899 262864330.289873480797 1 60360.027772242 2024-02-20T00:39:59.521697+00:00 19994330.290236353874 27870000.000044267625 262864330.290276914835 1 60360.027783834 2024-02-20T00:40:00.523290+00:00 19994330.289896819741 27869999.999927118421 262864330.289820224047 1 60360.027795531 2024-02-20T00:40:01.533897+00:00 19994330.289738245308 27869999.999947678298 262864330.289682209492 1 60360.027807348 2024-02-20T00:40:02.554861+00:00 19994330.290299605578 27869999.999960053712 262864330.290255963802 1 60360.027818560 2024-02-20T00:40:03.523547+00:00 19994330.290075063705 27869999.999972075224 262864330.290043443441 1 60360.027830292 2024-02-20T00:40:04.537268+00:00 19994330.290093086660 27870000.000020701438 262864330.290110111237 1 60360.027841763 2024-02-20T00:40:05.528277+00:00 19994330.289984423667 27870000.000011853874 262864330.289992600679 1 60360.027853373 2024-02-20T00:40:06.531430+00:00 19994330.290278416127 27870000.000066667795 262864330.290341377258 1 60360.027864980 2024-02-20T00:40:07.534260+00:00 19994330.289853747934 27870000.000079590827 262864330.289929658175 1 60360.027876557 2024-02-20T00:40:08.534496+00:00 19994330.290015734732 27870000.000065483153 262864330.290077507496 1 60360.027888055 2024-02-20T00:40:09.527934+00:00 19994330.289994873106 27870000.000026144087 262864330.290017306805 1 60360.027899608 2024-02-20T00:40:10.526162+00:00 19994330.289985071868 27869999.999946560711 262864330.289927929640 1 60360.027911230 2024-02-20T00:40:11.530313+00:00 19994330.290112540126 27869999.999988228083 262864330.290097057819 1 60360.027922913 2024-02-20T00:40:12.539663+00:00 19994330.290176577866 27869999.999948974699 262864330.290121853352 1 60360.027934585 2024-02-20T00:40:13.548136+00:00 19994330.289971157908 27869999.999931372702 262864330.289898812771 1 60360.027945907 2024-02-20T00:40:14.526366+00:00 19994330.290166616440 27869999.999931558967 262864330.290094494820 1 60360.027957522 2024-02-20T00:40:15.529914+00:00 19994330.289931442589 27869999.999995552003 262864330.289923310280 1 60360.027969117 2024-02-20T00:40:16.531752+00:00 19994330.290109418333 27870000.000031393021 262864330.290137112141 1 60360.027980661 2024-02-20T00:40:17.529157+00:00 19994330.290120556951 27870000.000077433884 262864330.290194272995 1 60360.027992215 2024-02-20T00:40:18.527323+00:00 19994330.289935477078 27870000.000096391886 262864330.290028154850 1 60360.028003806 2024-02-20T00:40:19.528878+00:00 19994330.290183018893 27870000.000030893832 262864330.290210217237 1 60360.028015383 2024-02-20T00:40:20.529068+00:00 19994330.289962138981 27870000.000038247555 262864330.289996683598 1 60360.028027033 2024-02-20T00:40:21.535591+00:00 19994330.290094356984 27869999.999992981553 262864330.290083616972 1 60360.028038511 2024-02-20T00:40:22.527304+00:00 19994330.289732757956 27869999.999959364533 262864330.289688408375 1 60360.028050087 2024-02-20T00:40:23.527536+00:00 19994330.289933726192 27869999.999936096370 262864330.289866149426 1 60360.028061639 2024-02-20T00:40:24.525576+00:00 19994330.289895549417 27869999.999886844307 262864330.289778709412 1 60360.028073184 2024-02-20T00:40:25.523121+00:00 19994330.290172152221 27869999.999960102141 262864330.290128558874 1 60360.028084854 2024-02-20T00:40:26.531335+00:00 19994330.289802268147 27869999.999968022108 262864330.289766609669 1 60360.028096333 2024-02-20T00:40:27.523191+00:00 19994330.290212992579 27870000.000029083341 262864330.290238380432 1 60360.028107927 2024-02-20T00:40:28.524900+00:00 19994330.289969354868 27870000.000080045313 262864330.290045708418 1 60360.028119487 2024-02-20T00:40:29.523640+00:00 19994330.289847765118 27870000.000045288354 262864330.289889365435 1 60360.028131071 2024-02-20T00:40:30.524475+00:00 19994330.289878375828 27870000.000061985105 262864330.289936661720 1 60360.028142647 2024-02-20T00:40:31.524685+00:00 19994330.290045764297 27870000.000010166317 262864330.290052235126 1 60360.028154287 2024-02-20T00:40:32.530423+00:00 19994330.289942145348 27869999.999999213964 262864330.289937674999 1 60360.028165856 2024-02-20T00:40:33.529952+00:00 19994330.290052920580 27869999.999924223870 262864330.289973437786 1 60360.028177372 2024-02-20T00:40:34.524977+00:00 19994330.289922751486 27869999.999912254512 262864330.289831310511 1 60360.028188975 2024-02-20T00:40:35.527455+00:00 19994330.289952892810 27869999.999879948795 262864330.289829164743 1 60360.028200504 2024-02-20T00:40:36.523581+00:00 19994330.290056165308 27869999.999992311001 262864330.290044784546 1 60360.028212128 2024-02-20T00:40:37.527868+00:00 19994330.289955880493 27869999.999979350716 262864330.289931535721 1 60360.028223684 2024-02-20T00:40:38.526281+00:00 19994330.289988726377 27870000.000029712915 262864330.290014743805 1 60360.028235194 2024-02-20T00:40:39.520788+00:00 19994330.290192857385 27870000.000117659569 262864330.290306806564 1 60360.028246839 2024-02-20T00:40:40.526883+00:00 19994330.290093701333 27870000.000065151602 262864330.290155142546 1 60360.028258364 2024-02-20T00:40:41.522672+00:00 19994330.289725389332 27870000.000024843961 262864330.289746552706 1 60360.028269939 2024-02-20T00:40:42.522720+00:00 19994330.290093194693 27869999.999987009913 262864330.290076494217 1 60360.028281515 2024-02-20T00:40:43.522912+00:00 19994330.289890795946 27869999.999959312379 262864330.289846420288 1 60360.028293158 2024-02-20T00:40:44.528826+00:00 19994330.289979893714 27869999.999941926450 262864330.289918124676 1 60360.028304666 2024-02-20T00:40:45.523179+00:00 19994330.290086667985 27869999.999964293092 262864330.290047258139 1 60360.028316379 2024-02-20T00:40:46.535165+00:00 19994330.290088184178 27869999.999902438372 262864330.289986908436 1 60360.028327896 2024-02-20T00:40:47.530224+00:00 19994330.289872083813 27870000.000015743077 262864330.289884120226 1 60360.028339418 2024-02-20T00:40:48.525724+00:00 19994330.289940763265 27869999.999949321151 262864330.289886415005 1 60360.028351001 2024-02-20T00:40:49.526537+00:00 19994330.290046408772 27870000.000083658844 262864330.290126383305 1 60360.028362600 2024-02-20T00:40:50.528649+00:00 19994330.290033895522 27870000.000020977110 262864330.290051192045 1 60360.028374154 2024-02-20T00:40:51.526884+00:00 19994330.289902750403 27870000.000077281147 262864330.289976328611 1 60360.028385802 2024-02-20T00:40:52.533271+00:00 19994330.290126562119 27870000.000063404441 262864330.290186285973 1 60360.028397345 2024-02-20T00:40:53.530564+00:00 19994330.290029518306 27870000.000060006976 262864330.290085852146 1 60360.028408847 2024-02-20T00:40:54.524353+00:00 19994330.289944279939 27869999.999925743788 262864330.289866328239 1 60360.028420460 2024-02-20T00:40:55.527785+00:00 19994330.290203884244 27869999.999980896711 262864330.290181100368 1 60360.028431997 2024-02-20T00:40:56.524569+00:00 19994330.289918523282 27869999.999949146062 262864330.289863973856 1 60360.028443563 2024-02-20T00:40:57.523830+00:00 19994330.289957690984 27869999.999939840287 262864330.289893835783 1 60360.028455116 2024-02-20T00:40:58.522055+00:00 19994330.289914123714 27869999.999952498823 262864330.289862930775 1 60360.028466750 2024-02-20T00:40:59.527243+00:00 19994330.289919190109 27870000.000011820346 262864330.289927333593 1 60360.028478298 2024-02-20T00:41:00.524969+00:00 19994330.290041111410 27870000.000008888543 262864330.290046304464 1 60360.028489850 2024-02-20T00:41:01.523068+00:00 19994330.290060792118 27870000.000102993101 262864330.290160089731 1 60360.028501536 2024-02-20T00:41:02.532744+00:00 19994330.290202375501 27870000.000034958124 262864330.290233641863 1 60360.028513007 2024-02-20T00:41:03.523791+00:00 19994330.290030092001 27870000.000083494931 262864330.290109902620 1 60360.028524626 2024-02-20T00:41:04.527670+00:00 19994330.290194142610 27870000.000002395362 262864330.290192842484 1 60360.028536176 2024-02-20T00:41:05.525644+00:00 19994330.289841845632 27869999.999935925007 262864330.289774060249 1 60360.028547809 2024-02-20T00:41:06.530654+00:00 19994330.289837542921 27869999.999916017056 262864330.289749860764 1 60360.028559316 2024-02-20T00:41:07.524889+00:00 19994330.289976861328 27869999.999944355339 262864330.289917528629 1 60360.028570857 2024-02-20T00:41:08.522060+00:00 19994330.289813235402 27869999.999953567982 262864330.289763092995 1 60360.028582446 2024-02-20T00:41:09.523311+00:00 19994330.289958029985 27869999.999975841492 262864330.289930164814 1 60360.028594042 2024-02-20T00:41:10.525231+00:00 19994330.290088213980 27870000.000002715737 262864330.290087223053 1 60360.028605591 2024-02-20T00:41:11.523041+00:00 19994330.289783034474 27870000.000073257834 262864330.289852589369 1 60360.028617193 2024-02-20T00:41:12.525481+00:00 19994330.290128279477 27870000.000045794994 262864330.290170401335 1 60360.028628836 2024-02-20T00:41:13.531466+00:00 19994330.290175940841 27870000.000089451671 262864330.290261715651 1 60360.028640316 2024-02-20T00:41:14.523346+00:00 19994330.290065616369 27870000.000009324402 262864330.290071249008 1 60360.028651896 2024-02-20T00:41:15.523839+00:00 19994330.290157306939 27869999.999983076006 262864330.290136694908 1 60360.028663468 2024-02-20T00:41:16.523602+00:00 19994330.289827369153 27869999.999939013273 262864330.289762705564 1 60360.028675062 2024-02-20T00:41:17.525332+00:00 19994330.290203951299 27869999.999892462045 262864330.290092736483 1 60360.028686615 2024-02-20T00:41:18.523553+00:00 19994330.289826892316 27869999.999925848097 262864330.289749056101 1 60360.028698183 2024-02-20T00:41:19.522988+00:00 19994330.290083821863 27869999.999941293150 262864330.290021419525 1 60360.028709765 2024-02-20T00:41:20.523672+00:00 19994330.289991881698 27870000.000035818666 262864330.290024012327 1 60360.028721335 2024-02-20T00:41:21.523382+00:00 19994330.290192939341 27870000.000004753470 262864330.290194004774 1 60360.028732915 2024-02-20T00:41:22.523899+00:00 19994330.289952706546 27870000.000070545822 262864330.290019541979 1 60360.028744464 2024-02-20T00:41:23.521679+00:00 19994330.289854362607 27870000.000051479787 262864330.289902150631 1 60360.028756042 2024-02-20T00:41:24.521999+00:00 19994330.290189336985 27870000.000087335706 262864330.290272951126 1 60360.028767636 2024-02-20T00:41:25.523743+00:00 19994330.290141880512 27870000.000020824373 262864330.290159016848 1 60360.028779193 2024-02-20T00:41:26.522275+00:00 19994330.290123388171 27870000.000011235476 262864330.290130913258 1 60360.028790765 2024-02-20T00:41:27.522074+00:00 19994330.289786774665 27869999.999950744212 262864330.289733827114 1 60360.028802341 2024-02-20T00:41:28.522285+00:00 19994330.290126584470 27869999.999954093248 262864330.290077000856 1 60360.028813921 2024-02-20T00:41:29.522783+00:00 19994330.289917010814 27869999.999978769571 262864330.289892107248 1 60360.028825478 2024-02-20T00:41:30.521275+00:00 19994330.290000721812 27869999.999942477793 262864330.289939522743 1 60360.028837069 2024-02-20T00:41:31.522733+00:00 19994330.290175989270 27870000.000053681433 262864330.290225982666 1 60360.028848624 2024-02-20T00:41:32.521123+00:00 19994330.289918448776 27869999.999998778105 262864330.289913535118 1 60360.028860206 2024-02-20T00:41:33.521807+00:00 19994330.289839323610 27870000.000046215951 262864330.289881855249 1 60360.028871797 2024-02-20T00:41:34.523265+00:00 19994330.290168829262 27870000.000043287873 262864330.290208399296 1 60360.028883337 2024-02-20T00:41:35.520266+00:00 19994330.289848264307 27870000.000042308122 262864330.289886891842 1 60360.028894968 2024-02-20T00:41:36.525216+00:00 19994330.290200579911 27870000.000053100288 262864330.290250003338 1 60360.028906521 2024-02-20T00:41:37.523441+00:00 19994330.290071260184 27869999.999972317368 262864330.290039867163 1 60360.028918161 2024-02-20T00:41:38.529074+00:00 19994330.290014822036 27869999.999954920262 262864330.289966046810 1 60360.028929675 2024-02-20T00:41:39.523909+00:00 19994330.290015656501 27869999.999965209514 262864330.289977192879 1 60360.028941245 2024-02-20T00:41:40.523532+00:00 19994330.289811857045 27869999.999967552722 262864330.289775699377 1 60360.028952803 2024-02-20T00:41:41.522130+00:00 19994330.290031138808 27869999.999966174364 262864330.289993613958 1 60360.028964388 2024-02-20T00:41:42.523156+00:00 19994330.290014866740 27869999.999984808266 262864330.289995968342 1 60360.028975988 2024-02-20T00:41:43.525382+00:00 19994330.290144845843 27870000.000008087605 262864330.290149211884 1 60360.028987601 2024-02-20T00:41:44.528754+00:00 19994330.289927277714 27870000.000006224960 262864330.289929807186 1 60360.028999086 2024-02-20T00:41:45.521006+00:00 19994330.289888851345 27870000.000039666891 262864330.289924830198 1 60360.029010674 2024-02-20T00:41:46.522224+00:00 19994330.290214814246 27870000.000050440431 262864330.290261536837 1 60360.029022274 2024-02-20T00:41:47.524474+00:00 19994330.289779204875 27870000.000043451786 262864330.289818972349 1 60360.029033876 2024-02-20T00:41:48.526931+00:00 19994330.290076211095 27870000.000010449439 262864330.290082991123 1 60360.029045434 2024-02-20T00:41:49.525521+00:00 19994330.290111672133 27869999.999965846539 262864330.290073812008 1 60360.029056981 2024-02-20T00:41:50.523163+00:00 19994330.289793033153 27869999.999940086156 262864330.289729446173 1 60360.029068529 2024-02-20T00:41:51.520892+00:00 19994330.290086530149 27869999.999959591776 262864330.290042430162 1 60360.029080127 2024-02-20T00:41:52.522954+00:00 19994330.290173351765 27869999.999996609986 262864330.290166258812 1 60360.029091686 2024-02-20T00:41:53.521617+00:00 19994330.289817083627 27869999.999923221767 262864330.289736628532 1 60360.029103256 2024-02-20T00:41:54.521353+00:00 19994330.290294002742 27870000.000061508268 262864330.290351808071 1 60360.029114939 2024-02-20T00:41:55.530722+00:00 19994330.289883907884 27870000.000098753721 262864330.289978981018 1 60360.029126422 2024-02-20T00:41:56.522868+00:00 19994330.289864674211 27870000.000042513013 262864330.289903461933 1 60360.029138033 2024-02-20T00:41:57.526039+00:00 19994330.289944123477 27870000.000080849975 262864330.290021270514 1 60360.029149548 2024-02-20T00:41:58.520982+00:00 19994330.289889257401 27869999.999998103827 262864330.289883643389 1 60360.029161124 2024-02-20T00:41:59.521103+00:00 19994330.289954602718 27869999.999989137053 262864330.289940059185 1 60360.029172746 2024-02-20T00:42:00.525276+00:00 19994330.290145382285 27869999.999951940030 262864330.290093600750 1 60360.029184503 2024-02-20T00:42:01.541049+00:00 19994330.289817176759 27869999.999915774912 262864330.289729267359 1 60360.029195943 2024-02-20T00:42:02.529462+00:00 19994330.290002241731 27869999.999941572547 262864330.289940118790 1 60360.029207593 2024-02-20T00:42:03.536010+00:00 19994330.290174502879 27870000.000001072884 262864330.290171891451 1 60360.029219062 2024-02-20T00:42:04.526978+00:00 19994330.289959833026 27869999.999977458268 262864330.289933621883 1 60360.029230729 2024-02-20T00:42:05.535010+00:00 19994330.289870999753 27870000.000075727701 262864330.289943039417 1 60360.029242259 2024-02-20T00:42:06.531173+00:00 19994330.289826881140 27870000.000026062131 262864330.289849221706 1 60360.029253858 2024-02-20T00:42:07.533336+00:00 19994330.289931669831 27870000.000125329942 262864330.290053308010 1 60360.029265473 2024-02-20T00:42:08.536872+00:00 19994330.289933606982 27870000.000013548881 262864330.289943456650 1 60360.029277083 2024-02-20T00:42:09.539944+00:00 19994330.289969999343 27870000.000028461218 262864330.289994776249 1 60360.029288622 2024-02-20T00:42:10.536936+00:00 19994330.290024116635 27869999.999960955232 262864330.289981365204 1 60360.029300085 2024-02-20T00:42:11.527341+00:00 19994330.289767961949 27869999.999924056232 262864330.289688318968 1 60360.029311817 2024-02-20T00:42:12.541007+00:00 19994330.289903473109 27869999.999929893762 262864330.289829671383 1 60360.029323245 2024-02-20T00:42:13.528353+00:00 19994330.290029849857 27869999.999959506094 262864330.289985656738 1 60360.029334836 2024-02-20T00:42:14.529860+00:00 19994330.289892245084 27869999.999969907105 262864330.289858460426 1 60360.029346375 2024-02-20T00:42:15.526824+00:00 19994330.290079932660 27869999.999984204769 262864330.290060430765 1 60360.029357926 2024-02-20T00:42:16.524803+00:00 19994330.290027927607 27870000.000018831342 262864330.290043056011 1 60360.029369497 2024-02-20T00:42:17.524534+00:00 19994330.290054675192 27870000.000060494989 262864330.290111482143 1 60360.029381086 2024-02-20T00:42:18.525821+00:00 19994330.290087539703 27870000.000063814223 262864330.290147662163 1 60360.029392710 2024-02-20T00:42:19.530181+00:00 19994330.289923589677 27870000.000025384128 262864330.289945274591 1 60360.029404195 2024-02-20T00:42:20.522501+00:00 19994330.290045760572 27870000.000021431595 262864330.290063500404 1 60360.029415798 2024-02-20T00:42:21.524932+00:00 19994330.289965745062 27869999.999963812530 262864330.289925873280 1 60360.029427418 2024-02-20T00:42:22.528864+00:00 19994330.290170952678 27869999.999943915755 262864330.290111184120 1 60360.029438960 2024-02-20T00:42:23.526143+00:00 19994330.289495851845 27869999.999936431646 262864330.289428591728 1 60360.029450516 2024-02-20T00:42:24.524603+00:00 19994330.290021434426 27869999.999979551882 262864330.289997279644 1 60360.029462060 2024-02-20T00:42:25.521983+00:00 19994330.290031343699 27869999.999947972596 262864330.289975613356 1 60360.029473660 2024-02-20T00:42:26.524181+00:00 19994330.289980169386 27870000.000008840114 262864330.289985328913 1 60360.029485258 2024-02-20T00:42:27.526294+00:00 19994330.290026251227 27870000.000033032149 262864330.290055572987 1 60360.029496803 2024-02-20T00:42:28.523814+00:00 19994330.289859056473 27870000.000057991594 262864330.289913356304 1 60360.029508376 2024-02-20T00:42:29.523753+00:00 19994330.290090154856 27870000.000059336424 262864330.290145784616 1 60360.029519964 2024-02-20T00:42:30.524909+00:00 19994330.290124807507 27870000.000050783157 262864330.290171891451 1 60360.029531487 2024-02-20T00:42:31.520516+00:00 19994330.290188867599 27870000.000002626330 262864330.290187805891 1 60360.029543269 2024-02-20T00:42:32.538426+00:00 19994330.290085442364 27869999.999958340079 262864330.290040075779 1 60360.029554639 2024-02-20T00:42:33.520851+00:00 19994330.289951886982 27869999.999936718494 262864330.289884924889 1 60360.029566242 2024-02-20T00:42:34.523305+00:00 19994330.290016248822 27869999.999984052032 262864330.289996623993 1 60360.029577824 2024-02-20T00:42:35.524031+00:00 19994330.289932541549 27869999.999935813248 262864330.289864659309 1 60360.029589460 2024-02-20T00:42:36.529368+00:00 19994330.290003459901 27870000.000051368028 262864330.290051132441 1 60360.029600958 2024-02-20T00:42:37.522762+00:00 19994330.290047481656 27870000.000028178096 262864330.290071964264 1 60360.029612624 2024-02-20T00:42:38.530738+00:00 19994330.289904281497 27870000.000015288591 262864330.289915859699 1 60360.029624123 2024-02-20T00:42:39.524202+00:00 19994330.290105484426 27870000.000046350062 262864330.290148139000 1 60360.029635740 2024-02-20T00:42:40.527988+00:00 19994330.289981998503 27869999.999978739768 262864330.289957046509 1 60360.029647297 2024-02-20T00:42:41.526450+00:00 19994330.290075693280 27870000.000043570995 262864330.290115565062 1 60360.029658858 2024-02-20T00:42:42.525361+00:00 19994330.289995238185 27869999.999991748482 262864330.289983272552 1 60360.029670478 2024-02-20T00:42:43.529266+00:00 19994330.290034130216 27869999.999943833798 262864330.289974272251 1 60360.029682016 2024-02-20T00:42:44.526209+00:00 19994330.290039315820 27869999.999979697168 262864330.290015339851 1 60360.029693573 2024-02-20T00:42:45.524689+00:00 19994330.290024131536 27869999.999947771430 262864330.289968222380 1 60360.029705198 2024-02-20T00:42:46.529125+00:00 19994330.290155742317 27869999.999955676496 262864330.290107727051 1 60360.029716766 2024-02-20T00:42:47.528631+00:00 19994330.289870638400 27869999.999941900373 262864330.289808839560 1 60360.029728319 2024-02-20T00:42:48.526798+00:00 19994330.290192235261 27870000.000006109476 262864330.290194660425 1 60360.029739850 2024-02-20T00:42:49.523049+00:00 19994330.289972994477 27870000.000093959272 262864330.290063261986 1 60360.029751520 2024-02-20T00:42:50.531342+00:00 19994330.290051132441 27870000.000046949834 262864330.290094375610 1 60360.029763088 2024-02-20T00:42:51.530820+00:00 19994330.289890438318 27870000.000073220581 262864330.289959967136 1 60360.029774567 2024-02-20T00:42:52.522617+00:00 19994330.290316179395 27870000.000030804425 262864330.290343284607 1 60360.029786127 2024-02-20T00:42:53.521330+00:00 19994330.289981108159 27870000.000043336302 262864330.290020734072 1 60360.029797737 2024-02-20T00:42:54.524454+00:00 19994330.290077373385 27869999.999986868352 262864330.290060520172 1 60360.029809285 2024-02-20T00:42:55.522255+00:00 19994330.290145471692 27869999.999945838004 262864330.290087640285 1 60360.029820883 2024-02-20T00:42:56.524261+00:00 19994330.289828252047 27869999.999913502485 262864330.289738059044 1 60360.029832457 2024-02-20T00:42:57.524280+00:00 19994330.289989300072 27869999.999961964786 262864330.289947569370 1 60360.029844007 2024-02-20T00:42:58.522214+00:00 19994330.290111690760 27869999.999973274767 262864330.290081262589 1 60360.029855578 2024-02-20T00:42:59.521949+00:00 19994330.290132850409 27870000.000021483749 262864330.290150642395 1 60360.029867167 2024-02-20T00:43:00.523182+00:00 19994330.289914254099 27870000.000027913600 262864330.289938479662 1 60360.029878857 2024-02-20T00:43:01.533263+00:00 19994330.289926905185 27870000.000053014606 262864330.289976239204 1 60360.029890380 2024-02-20T00:43:02.528864+00:00 19994330.290190499276 27870000.000069446862 262864330.290256232023 1 60360.029901957 2024-02-20T00:43:03.529081+00:00 19994330.289874352515 27870000.000012874603 262864330.289883524179 1 60360.029913494 2024-02-20T00:43:04.525898+00:00 19994330.290162958205 27869999.999993391335 262864330.290152639151 1 60360.029925099 2024-02-20T00:43:05.528553+00:00 19994330.289969448000 27869999.999963905662 262864330.289929658175 1 60360.029936630 2024-02-20T00:43:06.524877+00:00 19994330.290068723261 27869999.999937556684 262864330.290002584457 1 60360.029948191 2024-02-20T00:43:07.523726+00:00 19994330.290043927729 27869999.999936535954 262864330.289976745844 1 60360.029959761 2024-02-20T00:43:08.523300+00:00 19994330.290091846138 27869999.999988522381 262864330.290076673031 1 60360.029971369 2024-02-20T00:43:09.526239+00:00 19994330.289889790118 27869999.999944396317 262864330.289830476046 1 60360.029982937 2024-02-20T00:43:10.525823+00:00 19994330.289774112403 27869999.999997835606 262864330.289768248796 1 60360.029994479 2024-02-20T00:43:11.523005+00:00 19994330.290233004838 27870000.000037226826 262864330.290266543627 1 60360.030006151 2024-02-20T00:43:12.531471+00:00 19994330.290106315166 27870000.000063158572 262864330.290165781975 1 60360.030017636 2024-02-20T00:43:13.523765+00:00 19994330.289868041873 27870000.000062618405 262864330.289926946163 1 60360.030029185 2024-02-20T00:43:14.521572+00:00 19994330.290177654475 27870000.000043507665 262864330.290217459202 1 60360.030040784 2024-02-20T00:43:15.523760+00:00 19994330.290064189583 27869999.999974925071 262864330.290035426617 1 60360.030052359 2024-02-20T00:43:16.523807+00:00 19994330.290062960237 27869999.999973267317 262864330.290032535791 1 60360.030063929 2024-02-20T00:43:17.523459+00:00 19994330.289891462773 27869999.999937608838 262864330.289825350046 1 60360.030075477 2024-02-20T00:43:18.521188+00:00 19994330.289968650788 27869999.999928679317 262864330.289893627167 1 60360.030087095 2024-02-20T00:43:19.525007+00:00 19994330.289904870093 27869999.999963935465 262864330.289865106344 1 60360.030098684 2024-02-20T00:43:20.526325+00:00 19994330.290072958916 27869999.999973114580 262864330.290042370558 1 60360.030110213 2024-02-20T00:43:21.522398+00:00 19994330.289850234985 27870000.000038780272 262864330.289885312319 1 60360.030121773 2024-02-20T00:43:22.521195+00:00 19994330.289896398783 27870000.000050332397 262864330.289943039417 1 60360.030133378 2024-02-20T00:43:23.523878+00:00 19994330.290013387799 27870000.000071518123 262864330.290081202984 1 60360.030144940 2024-02-20T00:43:24.522844+00:00 19994330.290037889034 27870000.000008512288 262864330.290042728186 1 60360.030156545 2024-02-20T00:43:25.525492+00:00 19994330.289943415672 27870000.000012304634 262864330.289952039719 1 60360.030168098 2024-02-20T00:43:26.523653+00:00 19994330.290084980428 27870000.000018663704 262864330.290099948645 1 60360.030179662 2024-02-20T00:43:27.522778+00:00 19994330.289929982275 27869999.999971602112 262864330.289897888899 1 60360.030191236 2024-02-20T00:43:28.522797+00:00 19994330.289980597794 27869999.999925415963 262864330.289902299643 1 60360.030202793 2024-02-20T00:43:29.521320+00:00 19994330.289884086698 27869999.999955799431 262864330.289836198092 1 60360.030214407 2024-02-20T00:43:30.524721+00:00 19994330.290090829134 27869999.999944861978 262864330.290031999350 1 60360.030225955 2024-02-20T00:43:31.522486+00:00 19994330.289839554578 27869999.999955844134 262864330.289791703224 1 60360.030237554 2024-02-20T00:43:32.524672+00:00 19994330.290052101016 27870000.000040784478 262864330.290089190006 1 60360.030249124 2024-02-20T00:43:33.524365+00:00 19994330.290052685887 27870000.000027492642 262864330.290076464415 1 60360.030260709 2024-02-20T00:43:34.525289+00:00 19994330.290269177407 27870000.000058900565 262864330.290324360132 1 60360.030272247 2024-02-20T00:43:35.522162+00:00 19994330.290081724524 27870000.000056464225 262864330.290134489536 1 60360.030283880 2024-02-20T00:43:36.527250+00:00 19994330.289833832532 27870000.000012941658 262864330.289843082428 1 60360.030295399 2024-02-20T00:43:37.522522+00:00 19994330.290114849806 27869999.999978553504 262864330.290089696646 1 60360.030306978 2024-02-20T00:43:38.522931+00:00 19994330.289935030043 27869999.999989040196 262864330.289920359850 1 60360.030318568 2024-02-20T00:43:39.524325+00:00 19994330.290217999369 27869999.999925401062 262864330.290139704943 1 60360.030330163 2024-02-20T00:43:40.526117+00:00 19994330.289793953300 27869999.999967727810 262864330.289757966995 1 60360.030341704 2024-02-20T00:43:41.523271+00:00 19994330.289943814278 27869999.999958798289 262864330.289898931980 1 60360.030353274 2024-02-20T00:43:42.522897+00:00 19994330.290017094463 27869999.999983761460 262864330.289997160435 1 60360.030364876 2024-02-20T00:43:43.525298+00:00 19994330.289971247315 27870000.000012680888 262864330.289980232716 1 60360.030376436 2024-02-20T00:43:44.524044+00:00 19994330.290160968900 27870000.000082198530 262864330.290239453316 1 60360.030387983 2024-02-20T00:43:45.521737+00:00 19994330.289815366268 27870000.000032737851 262864330.289844393730 1 60360.030399587 2024-02-20T00:43:46.524311+00:00 19994330.289988409728 27870000.000040043145 262864330.290024757385 1 60360.030411135 2024-02-20T00:43:47.522066+00:00 19994330.290097948164 27870000.000054817647 262864330.290149062872 1 60360.030422723 2024-02-20T00:43:48.523299+00:00 19994330.289812404662 27869999.999991364777 262864330.289800077677 1 60360.030434314 2024-02-20T00:43:49.524690+00:00 19994330.290011104196 27869999.999964877963 262864330.289972305298 1 60360.030445896 2024-02-20T00:43:50.525426+00:00 19994330.289754256606 27869999.999981299043 262864330.289731860161 1 60360.030457428 2024-02-20T00:43:51.521741+00:00 19994330.289855204523 27869999.999930661172 262864330.289782166481 1 60360.030469198 2024-02-20T00:43:52.538680+00:00 19994330.290016811341 27869999.999951213598 262864330.289964318275 1 60360.030480652 2024-02-20T00:43:53.528338+00:00 19994330.290038742125 27870000.000036068261 262864330.290071099997 1 60360.030492195 2024-02-20T00:43:54.525642+00:00 19994330.289923142642 27870000.000060964376 262864330.289980411530 1 60360.030503843 2024-02-20T00:43:55.532014+00:00 19994330.289973787963 27870000.000090084970 262864330.290060192347 1 60360.030515413 2024-02-20T00:43:56.531717+00:00 19994330.290185984224 27870000.000071741641 262864330.290254026651 1 60360.030526925 2024-02-20T00:43:57.526310+00:00 19994330.289737056941 27870000.000044547021 262864330.289777904749 1 60360.030538660 2024-02-20T00:43:58.540193+00:00 19994330.290028650314 27869999.999989181757 262864330.290014147758 1 60360.030550176 2024-02-20T00:43:59.535224+00:00 19994330.290042769164 27869999.999960951507 262864330.290000021458 1 60360.030561668 2024-02-20T00:44:00.528120+00:00 19994330.289867416024 27869999.999929223210 262864330.289792954922 1 60360.030573228 2024-02-20T00:44:01.526940+00:00 19994330.289908859879 27869999.999913185835 262864330.289818346500 1 60360.030584872 2024-02-20T00:44:02.532953+00:00 19994330.290053140372 27869999.999909423292 262864330.289958864450 1 60360.030596415 2024-02-20T00:44:03.530207+00:00 19994330.289912953973 27869999.999953337014 262864330.289862573147 1 60360.030608066 2024-02-20T00:44:04.536893+00:00 19994330.289920642972 27870000.000014234334 262864330.289931178093 1 60360.030619630 2024-02-20T00:44:05.536003+00:00 19994330.290068540722 27870000.000049445778 262864330.290114283562 1 60360.030631122 2024-02-20T00:44:06.528926+00:00 19994330.290265787393 27870000.000062990934 262864330.290325105190 1 60360.030642732 2024-02-20T00:44:07.532014+00:00 19994330.290026850998 27870000.000065200031 262864330.290088355541 1 60360.030654354 2024-02-20T00:44:08.536194+00:00 19994330.290083128959 27870000.000037088990 262864330.290116518736 1 60360.030665831 2024-02-20T00:44:09.527782+00:00 19994330.290079161525 27870000.000011883676 262864330.290087342262 1 60360.030677470 2024-02-20T00:44:10.533425+00:00 19994330.290068395436 27869999.999998822808 262864330.290063500404 1 60360.030689068 2024-02-20T00:44:11.535474+00:00 19994330.289860103279 27869999.999934919178 262864330.289791315794 1 60360.030700618 2024-02-20T00:44:12.533428+00:00 19994330.290117967874 27869999.999931812286 262864330.290046095848 1 60360.030712121 2024-02-20T00:44:13.527257+00:00 19994330.289991259575 27869999.999936964363 262864330.289924532175 1 60360.030723656 2024-02-20T00:44:14.523848+00:00 19994330.289836820215 27869999.999929066747 262864330.289762198925 1 60360.030735240 2024-02-20T00:44:15.524711+00:00 19994330.289928551763 27870000.000002406538 262864330.289927273989 1 60360.030746906 2024-02-20T00:44:16.532668+00:00 19994330.290103204548 27870000.000007607043 262864330.290107101202 1 60360.030758669 2024-02-20T00:44:17.548985+00:00 19994330.290097478777 27870000.000075642020 262864330.290169417858 1 60360.030769971 2024-02-20T00:44:18.525463+00:00 19994330.289825722575 27870000.000080447644 262864330.289902448654 1 60360.030781549 2024-02-20T00:44:19.525822+00:00 19994330.290235903114 27870000.000019796193 262864330.290252000093 1 60360.030793394 2024-02-20T00:44:20.549226+00:00 19994330.289889674634 27870000.000019725412 262864330.289905697107 1 60360.030804652 2024-02-20T00:44:21.521920+00:00 19994330.289989903569 27869999.999970640987 262864330.289956867695 1 60360.030816278 2024-02-20T00:44:22.526462+00:00 19994330.289880044758 27869999.999949231744 262864330.289825558662 1 60360.030827826 2024-02-20T00:44:23.524157+00:00 19994330.290042180568 27869999.999948401004 262864330.289986908436 1 60360.030839501 2024-02-20T00:44:24.532919+00:00 19994330.290025141090 27870000.000004790723 262864330.290026247501 1 60360.030850942 2024-02-20T00:44:25.521376+00:00 19994330.289878446609 27870000.000016216189 262864330.289890974760 1 60360.030862590 2024-02-20T00:44:26.527765+00:00 19994330.289893351495 27869999.999977294356 262864330.289866954088 1 60360.030874149 2024-02-20T00:44:27.526466+00:00 19994330.290152076632 27870000.000082824379 262864330.290231198072 1 60360.030885745 2024-02-20T00:44:28.528375+00:00 19994330.289980292320 27870000.000067397952 262864330.290044009686 1 60360.030897342 2024-02-20T00:44:29.530318+00:00 19994330.289954833686 27870000.000054482371 262864330.290005624294 1 60360.030908868 2024-02-20T00:44:30.526165+00:00 19994330.289993207902 27870000.000029776245 262864330.290019273758 1 60360.030920423 2024-02-20T00:44:31.524571+00:00 19994330.290070027113 27869999.999990355223 262864330.290056675673 1 60360.030932060 2024-02-20T00:44:32.530023+00:00 19994330.290028672665 27869999.999980255961 262864330.290005236864 1 60360.030943586 2024-02-20T00:44:33.525863+00:00 19994330.290047075599 27869999.999950081110 262864330.289993464947 1 60360.030955198 2024-02-20T00:44:34.529141+00:00 19994330.289904210716 27869999.999961894006 262864330.289862394333 1 60360.030966703 2024-02-20T00:44:35.523170+00:00 19994330.290170911700 27869999.999958191067 262864330.290125399828 1 60360.030978379 2024-02-20T00:44:36.531981+00:00 19994330.289937928319 27869999.999982535839 262864330.289916753769 1 60360.030989888 2024-02-20T00:44:37.526303+00:00 19994330.289878439158 27869999.999992161989 262864330.289866894484 1 60360.031001403 2024-02-20T00:44:38.521173+00:00 19994330.289965011179 27870000.000036396086 262864330.289997696877 1 60360.031012983 2024-02-20T00:44:39.521716+00:00 19994330.290004774928 27870000.000039204955 262864330.290040314198 1 60360.031024558 2024-02-20T00:44:40.521874+00:00 19994330.290000114590 27870000.000051818788 262864330.290048241615 1 60360.031036198 2024-02-20T00:44:41.527495+00:00 19994330.289979808033 27870000.000008527189 262864330.289984643459 1 60360.031047729 2024-02-20T00:44:42.523795+00:00 19994330.289908871055 27870000.000001478940 262864330.289906680584 1 60360.031059344 2024-02-20T00:44:43.527352+00:00 19994330.290089674294 27869999.999987445772 262864330.290073424578 1 60360.031070914 2024-02-20T00:44:44.526953+00:00 19994330.290004570037 27869999.999963499606 262864330.289964377880 1 60360.031082611 2024-02-20T00:44:45.537607+00:00 19994330.289971720427 27869999.999939277768 262864330.289907276630 1 60360.031094066 2024-02-20T00:44:46.527275+00:00 19994330.289834536612 27869999.999949987978 262864330.289780825377 1 60360.031105637 2024-02-20T00:44:47.526996+00:00 19994330.289947137237 27869999.999998085201 262864330.289941549301 1 60360.031117158 2024-02-20T00:44:48.522455+00:00 19994330.290126517415 27870000.000013098121 262864330.290135920048 1 60360.031128727 2024-02-20T00:44:49.521991+00:00 19994330.289896927774 27870000.000060830265 262864330.289954066277 1 60360.031140311 2024-02-20T00:44:50.522872+00:00 19994330.290104296058 27870000.000058278441 262864330.290158897638 1 60360.031151910 2024-02-20T00:44:51.525004+00:00 19994330.289890304208 27870000.000009689480 262864330.289896309376 1 60360.031163465 2024-02-20T00:44:52.523366+00:00 19994330.289963081479 27870000.000015113503 262864330.289974510670 1 60360.031175034 2024-02-20T00:44:53.522906+00:00 19994330.290026802570 27870000.000005897135 262864330.290029019117 1 60360.031186619 2024-02-20T00:44:54.523866+00:00 19994330.290186479688 27869999.999929927289 262864330.290112733841 1 60360.031198237 2024-02-20T00:44:55.527709+00:00 19994330.289925891906 27869999.999944821000 262864330.289867013693 1 60360.031209817 2024-02-20T00:44:56.528206+00:00 19994330.290089599788 27869999.999935526401 262864330.290021449327 1 60360.031221341 2024-02-20T00:44:57.523911+00:00 19994330.289992589504 27869999.999951671809 262864330.289940565825 1 60360.031232911 2024-02-20T00:44:58.523471+00:00 19994330.289959806949 27870000.000004071742 262864330.289960205555 1 60360.031244472 2024-02-20T00:44:59.522359+00:00 19994330.290064956993 27870000.000004280359 262864330.290065556765 1 60360.031256114 2024-02-20T00:45:00.528261+00:00 19994330.289988808334 27870000.000023193657 262864330.290008306503 1 60360.031267642 2024-02-20T00:45:01.524274+00:00 19994330.290158931166 27870000.000060677528 262864330.290215909481 1 60360.031279294 2024-02-20T00:45:02.530973+00:00 19994330.289814956486 27870000.000084690750 262864330.289895951748 1 60360.031290932 2024-02-20T00:45:03.536509+00:00 19994330.290107704699 27870000.000041149557 262864330.290145158768 1 60360.031302579 2024-02-20T00:45:04.542841+00:00 19994330.289985731244 27869999.999963819981 262864330.289945840836 1 60360.031314173 2024-02-20T00:45:05.544549+00:00 19994330.289847407490 27869999.999972503632 262864330.289816200733 1 60360.031325603 2024-02-20T00:45:06.532140+00:00 19994330.289960402995 27869999.999929539859 262864330.289886265993 1 60360.031337148 2024-02-20T00:45:07.529531+00:00 19994330.290006872267 27869999.999930344522 262864330.289933532476 1 60360.031348694 2024-02-20T00:45:08.527148+00:00 19994330.289982251823 27869999.999945592135 262864330.289924144745 1 60360.031360238 2024-02-20T00:45:09.524535+00:00 19994330.289992380887 27870000.000031623989 262864330.290020316839 1 60360.031371822 2024-02-20T00:45:10.525404+00:00 19994330.289929594845 27870000.000050324947 262864330.289976239204 1 60360.031383392 2024-02-20T00:45:11.525082+00:00 19994330.290003441274 27870000.000021606684 262864330.290021359921 1 60360.031395018 2024-02-20T00:45:12.529577+00:00 19994330.290004905313 27870000.000089567155 262864330.290090769529 1 60360.031406563 2024-02-20T00:45:13.527006+00:00 19994330.289642300457 27870000.000019736588 262864330.289658337831 1 60360.031418181 2024-02-20T00:45:14.530843+00:00 19994330.290008496493 27870000.000031840056 262864330.290036618710 1 60360.031429751 2024-02-20T00:45:15.530481+00:00 19994330.290185000747 27869999.999983903021 262864330.290165215731 1 60360.031441269 2024-02-20T00:45:16.525642+00:00 19994330.289866361767 27869999.999973401427 262864330.289836078882 1 60360.031452808 2024-02-20T00:45:17.522569+00:00 19994330.290018390864 27869999.999953325838 262864330.289968013763 1 60360.031464403 2024-02-20T00:45:18.524407+00:00 19994330.289876390249 27869999.999931104481 262864330.289803802967 1 60360.031475952 2024-02-20T00:45:19.522275+00:00 19994330.289959382266 27869999.999956622720 262864330.289912283421 1 60360.031487512 2024-02-20T00:45:20.521023+00:00 19994330.290033772588 27869999.999990209937 262864330.290020287037 1 60360.031499124 2024-02-20T00:45:21.524282+00:00 19994330.290093421936 27870000.000045325607 262864330.290135055780 1 60360.031510713 2024-02-20T00:45:22.525597+00:00 19994330.290099617094 27870000.000061981380 262864330.290157914162 1 60360.031522269 2024-02-20T00:45:23.524062+00:00 19994330.290315475315 27870000.000080458820 262864330.290392249823 1 60360.031533888 2024-02-20T00:45:24.527873+00:00 19994330.290052328259 27870000.000054810196 262864330.290103435516 1 60360.031545458 2024-02-20T00:45:25.527573+00:00 19994330.289842881262 27870000.000033702701 262864330.289872884750 1 60360.031556993 2024-02-20T00:45:26.524227+00:00 19994330.290052659810 27870000.000002861023 262864330.290051817894 1 60360.031568575 2024-02-20T00:45:27.524874+00:00 19994330.289864245802 27869999.999963525683 262864330.289824068546 1 60360.031580155 2024-02-20T00:45:28.525425+00:00 19994330.290179360658 27869999.999930609018 262864330.290106296539 1 60360.031591822 2024-02-20T00:45:29.533413+00:00 19994330.289681293070 27869999.999892219901 262864330.289569824934 1 60360.031603284 2024-02-20T00:45:30.523721+00:00 19994330.289962228388 27870000.000004760921 262864330.289963304996 1 60360.031614867 2024-02-20T00:45:31.524512+00:00 19994330.289935413748 27869999.999981705099 262864330.289913415909 1 60360.031626502 2024-02-20T00:45:32.529783+00:00 19994330.290078286082 27870000.000094756484 262864330.290169358253 1 60360.031638083 2024-02-20T00:45:33.530398+00:00 19994330.290055427700 27870000.000069927424 262864330.290121644735 1 60360.031649552 2024-02-20T00:45:34.521335+00:00 19994330.290153931826 27870000.000031258911 262864330.290181487799 1 60360.031661130 2024-02-20T00:45:35.521654+00:00 19994330.289813660085 27870000.000054299831 262864330.289864271879 1 60360.031672779 2024-02-20T00:45:36.528103+00:00 19994330.290280163288 27870000.000018604100 262864330.290295064449 1 60360.031684378 2024-02-20T00:45:37.530252+00:00 19994330.289863858372 27869999.999972004443 262864330.289832174778 1 60360.031695945 2024-02-20T00:45:38.529623+00:00 19994330.290072117001 27869999.999927431345 262864330.289995849133 1 60360.031707475 2024-02-20T00:45:39.525812+00:00 19994330.290030810982 27869999.999941632152 262864330.289968758821 1 60360.031719015 2024-02-20T00:45:40.522915+00:00 19994330.290040630847 27869999.999927401543 262864330.289964348078 1 60360.031730590 2024-02-20T00:45:41.522974+00:00 19994330.290162853897 27869999.999969277531 262864330.290128439665 1 60360.031742158 2024-02-20T00:45:42.522443+00:00 19994330.289876762778 27870000.000003840774 262864330.289876908064 1 60360.031753811 2024-02-20T00:45:43.529240+00:00 19994330.289857286960 27870000.000068198889 262864330.289921790361 1 60360.031765367 2024-02-20T00:45:44.527733+00:00 19994330.289897851646 27870000.000054743141 262864330.289948910475 1 60360.031776949 2024-02-20T00:45:45.528361+00:00 19994330.290052264929 27870000.000035785139 262864330.290084362030 1 60360.031788462 2024-02-20T00:45:46.523141+00:00 19994330.290159683675 27870000.000036899000 262864330.290192872286 1 60360.031800022 2024-02-20T00:45:47.521921+00:00 19994330.290202993900 27870000.000046398491 262864330.290245711803 1 60360.031811608 2024-02-20T00:45:48.522973+00:00 19994330.289808031172 27869999.999947957695 262864330.289752304554 1 60360.031823182 2024-02-20T00:45:49.522897+00:00 19994330.289895523340 27870000.000000264496 262864330.289892107248 1 60360.031834783 2024-02-20T00:45:50.525265+00:00 19994330.290034759790 27869999.999955635518 262864330.289986699820 1 60360.031846348 2024-02-20T00:45:51.524469+00:00 19994330.289795998484 27869999.999960973859 262864330.289753258228 1 60360.031857939 2024-02-20T00:45:52.525960+00:00 19994330.289893057197 27869999.999968312681 262864330.289857685566 1 60360.031869482 2024-02-20T00:45:53.523221+00:00 19994330.289983134717 27870000.000001586974 262864330.289981007576 1 60360.031881054 2024-02-20T00:45:54.523092+00:00 19994330.290047820657 27870000.000060830265 262864330.290104955435 1 60360.031892639 2024-02-20T00:45:55.523965+00:00 19994330.289988320321 27870000.000053465366 262864330.290038079023 1 60360.031904210 2024-02-20T00:45:56.523727+00:00 19994330.289998825639 27870000.000082507730 262864330.290077626705 1 60360.031915876 2024-02-20T00:45:57.531680+00:00 19994330.290134154260 27870000.000059258193 262864330.290189713240 1 60360.031927370 2024-02-20T00:45:58.524762+00:00 19994330.289769947529 27870000.000011730939 262864330.289777994156 1 60360.031938963 2024-02-20T00:45:59.526422+00:00 19994330.289879545569 27869999.999976392835 262864330.289852261543 1 60360.031950500 2024-02-20T00:46:00.523189+00:00 19994330.290144938976 27869999.999937444925 262864330.290078699589 1 60360.031962096 2024-02-20T00:46:01.525126+00:00 19994330.289921134710 27869999.999930385500 262864330.289847820997 1 60360.031973816 2024-02-20T00:46:02.537670+00:00 19994330.289970848709 27869999.999935060740 262864330.289902210236 1 60360.031985307 2024-02-20T00:46:03.530556+00:00 19994330.290145035833 27869999.999993760139 262864330.290135115385 1 60360.031996910 2024-02-20T00:46:04.533007+00:00 19994330.289758376777 27870000.000008746982 262864330.289763450623 1 60360.032008504 2024-02-20T00:46:05.534791+00:00 19994330.289976403117 27870000.000019196421 262864330.289991915226 1 60360.032019985 2024-02-20T00:46:06.526675+00:00 19994330.290119118989 27870000.000030040741 262864330.290145456791 1 60360.032031610 2024-02-20T00:46:07.531074+00:00 19994330.289978101850 27870000.000075723976 262864330.290050148964 1 60360.032043224 2024-02-20T00:46:08.534546+00:00 19994330.290021855384 27870000.000026781112 262864330.290044963360 1 60360.032054741 2024-02-20T00:46:09.529630+00:00 19994330.290017496794 27870000.000000752509 262864330.290014535189 1 60360.032066336 2024-02-20T00:46:10.531433+00:00 19994330.289827074856 27869999.999967761338 262864330.289791136980 1 60360.032077958 2024-02-20T00:46:11.535592+00:00 19994330.290182355791 27869999.999917477369 262864330.290096133947 1 60360.032089446 2024-02-20T00:46:12.528098+00:00 19994330.289824638516 27869999.999933950603 262864330.289754897356 1 60360.032101106 2024-02-20T00:46:13.535557+00:00 19994330.289740465581 27869999.999992135912 262864330.289728909731 1 60360.032112675 2024-02-20T00:46:14.535099+00:00 19994330.290191061795 27869999.999999366701 262864330.290186733007 1 60360.032124097 2024-02-20T00:46:15.521988+00:00 19994330.290122091770 27870000.000041145831 262864330.290159553289 1 60360.032135670 2024-02-20T00:46:16.521890+00:00 19994330.289849713445 27870000.000010699034 262864330.289856731892 1 60360.032147318 2024-02-20T00:46:17.528233+00:00 19994330.290234588087 27870000.000100933015 262864330.290331840515 1 60360.032158841 2024-02-20T00:46:18.523844+00:00 19994330.290009882301 27870000.000027872622 262864330.290034055710 1 60360.032170468 2024-02-20T00:46:19.528417+00:00 19994330.289867263287 27870000.000019688159 262864330.289883255959 1 60360.032182135 2024-02-20T00:46:20.536453+00:00 19994330.290251854807 27869999.999985624105 262864330.290233790874 1 60360.032193650 2024-02-20T00:46:21.531335+00:00 19994330.289858236909 27869999.999959163368 262864330.289813697338 1 60360.032205159 2024-02-20T00:46:22.525767+00:00 19994330.290075443685 27869999.999959446490 262864330.290031194687 1 60360.032216877 2024-02-20T00:46:23.538145+00:00 19994330.290133401752 27869999.999953545630 262864330.290083229542 1 60360.032228830 2024-02-20T00:46:24.570950+00:00 19994330.289783529937 27869999.999966550618 262864330.289746403694 1 60360.032240096 2024-02-20T00:46:25.544357+00:00 19994330.289856489748 27869999.999936517328 262864330.289789319038 1 60360.032251580 2024-02-20T00:46:26.536478+00:00 19994330.289993144572 27870000.000007484108 262864330.289996922016 1 60360.032263120 2024-02-20T00:46:27.533565+00:00 19994330.290039032698 27870000.000041931868 262864330.290077269077 1 60360.032274735 2024-02-20T00:46:28.537124+00:00 19994330.289858952165 27870000.000106722116 262864330.289961993694 1 60360.032286226 2024-02-20T00:46:29.529935+00:00 19994330.290153093636 27870000.000030241907 262864330.290179640055 1 60360.032297888 2024-02-20T00:46:30.537538+00:00 19994330.290146175772 27870000.000036910176 262864330.290179371834 1 60360.032309304 2024-02-20T00:46:31.523919+00:00 19994330.290001459420 27869999.999999124557 262864330.289996892214 1 60360.032321043 2024-02-20T00:46:32.538157+00:00 19994330.289858926088 27869999.999958448112 262864330.289813697338 1 60360.032332468 2024-02-20T00:46:33.525265+00:00 19994330.290073607117 27869999.999968331307 262864330.290038228035 1 60360.032344014 2024-02-20T00:46:34.522856+00:00 19994330.289924401790 27869999.999962128699 262864330.289882838726 1 60360.032355690 2024-02-20T00:46:35.531637+00:00 19994330.289984151721 27869999.999971978366 262864330.289952456951 1 60360.032367175 2024-02-20T00:46:36.523874+00:00 19994330.290162838995 27869999.999964602292 262864330.290123730898 1 60360.032378781 2024-02-20T00:46:37.526703+00:00 19994330.289705790579 27870000.000042710453 262864330.289744794369 1 60360.032390308 2024-02-20T00:46:38.522577+00:00 19994330.290194209665 27870000.000093571842 262864330.290284097195 1 60360.032401928 2024-02-20T00:46:39.526583+00:00 19994330.289950359613 27870000.000106401742 262864330.290053069592 1 60360.032413505 2024-02-20T00:46:40.526844+00:00 19994330.289848815650 27870000.000051803887 262864330.289896905422 1 60360.032425086 2024-02-20T00:46:41.527472+00:00 19994330.290055509657 27870000.000063370913 262864330.290115177631 1 60360.032436638 2024-02-20T00:46:42.525498+00:00 19994330.290180455893 27870000.000035107136 262864330.290211856365 1 60360.032448265 2024-02-20T00:46:43.530115+00:00 19994330.289854656905 27869999.999988503754 262864330.289839446545 1 60360.032459772 2024-02-20T00:46:44.524291+00:00 19994330.289991140366 27869999.999950695783 262864330.289938151836 1 60360.032471343 2024-02-20T00:46:45.524045+00:00 19994330.289962366223 27869999.999930821359 262864330.289889514446 1 60360.032482963 2024-02-20T00:46:46.528000+00:00 19994330.289927858859 27869999.999996129423 262864330.289920300245 1 60360.032494520 2024-02-20T00:46:47.526517+00:00 19994330.289894688874 27870000.000009015203 262864330.289900004864 1 60360.032506092 2024-02-20T00:46:48.526289+00:00 19994330.290033888072 27870000.000052008778 262864330.290082186460 1 60360.032517676 2024-02-20T00:46:49.527252+00:00 19994330.289960276335 27870000.000059191138 262864330.290015757084 1 60360.032529289 2024-02-20T00:46:50.530566+00:00 19994330.290094304830 27870000.000075310469 262864330.290165930986 1 60360.032540778 2024-02-20T00:46:51.523190+00:00 19994330.289653249085 27870000.000076733530 262864330.289726287127 1 60360.032552367 2024-02-20T00:46:52.524491+00:00 19994330.290010377765 27870000.000008177012 262864330.290014863014 1 60360.032563950 2024-02-20T00:46:53.525289+00:00 19994330.290132205933 27869999.999987598509 262864330.290116101503 1 60360.032575536 2024-02-20T00:46:54.526313+00:00 19994330.290147125721 27869999.999973163009 262864330.290116608143 1 60360.032587108 2024-02-20T00:46:55.526109+00:00 19994330.290015779436 27869999.999916654080 262864330.289928734303 1 60360.032598667 2024-02-20T00:46:56.524823+00:00 19994330.290024112910 27869999.999954875559 262864330.289975285530 1 60360.032610225 2024-02-20T00:46:57.523429+00:00 19994330.289955403656 27869999.999955054373 262864330.289906769991 1 60360.032621794 2024-02-20T00:46:58.523040+00:00 19994330.290093507618 27869999.999963693321 262864330.290053516626 1 60360.032633374 2024-02-20T00:46:59.523517+00:00 19994330.289954718202 27870000.000015426427 262864330.289966464043 1 60360.032644936 2024-02-20T00:47:00.522507+00:00 19994330.289900284261 27870000.000066265464 262864330.289962857962 1 60360.032656519 2024-02-20T00:47:01.523266+00:00 19994330.290262836963 27870000.000047363341 262864330.290306508541 1 60360.032668084 2024-02-20T00:47:02.522454+00:00 19994330.289995495230 27870000.000042036176 262864330.290033817291 1 60360.032679697 2024-02-20T00:47:03.525800+00:00 19994330.290119346231 27870000.000032577664 262864330.290148228407 1 60360.032691249 2024-02-20T00:47:04.523886+00:00 19994330.290042046458 27869999.999999780208 262864330.290038138628 1 60360.032702865 2024-02-20T00:47:05.527535+00:00 19994330.289691288024 27869999.999960303307 262864330.289647907019 1 60360.032714416 2024-02-20T00:47:06.525526+00:00 19994330.290127724409 27869999.999930180609 262864330.290054202080 1 60360.032725955 2024-02-20T00:47:07.522539+00:00 19994330.290001664311 27869999.999960161746 262864330.289958119392 1 60360.032737566 2024-02-20T00:47:08.525703+00:00 19994330.290059316903 27869999.999966464937 262864330.290022104979 1 60360.032749130 2024-02-20T00:47:09.524852+00:00 19994330.289913054556 27870000.000030282885 262864330.289939641953 1 60360.032760689 2024-02-20T00:47:10.523497+00:00 19994330.290201749653 27870000.000044174492 262864330.290242224932 1 60360.032772276 2024-02-20T00:47:11.524600+00:00 19994330.289907481521 27870000.000064697117 262864330.289968490601 1 60360.032783822 2024-02-20T00:47:12.522180+00:00 19994330.290082674474 27870000.000057496130 262864330.290136456490 1 60360.032795397 2024-02-20T00:47:13.522249+00:00 19994330.289879363030 27869999.999988827854 262864330.289864480495 1 60360.032806975 2024-02-20T00:47:14.522602+00:00 19994330.290017984807 27869999.999972842634 262864330.289987146854 1 60360.032818568 2024-02-20T00:47:15.524296+00:00 19994330.289999730885 27869999.999993037432 262864330.289989054203 1 60360.032830141 2024-02-20T00:47:16.524143+00:00 19994330.290142267942 27869999.999968308955 262864330.290106892586 1 60360.032841697 2024-02-20T00:47:17.522598+00:00 19994330.290010016412 27869999.999953262508 262864330.289959579706 1 60360.032853294 2024-02-20T00:47:18.524578+00:00 19994330.289777301252 27869999.999964479357 262864330.289738088846 1 60360.032864846 2024-02-20T00:47:19.522726+00:00 19994330.290183614939 27869999.999973561615 262864330.290153473616 1 60360.032876451 2024-02-20T00:47:20.525372+00:00 19994330.290092628449 27870000.000000264496 262864330.290089190006 1 60360.032887995 2024-02-20T00:47:21.522741+00:00 19994330.289970133454 27870000.000066161156 262864330.290032595396 1 60360.032899611 2024-02-20T00:47:22.526368+00:00 19994330.289970893413 27870000.000044558197 262864330.290011763573 1 60360.032911145 2024-02-20T00:47:23.522907+00:00 19994330.289912696928 27870000.000089026988 262864330.289998024702 1 60360.032922719 2024-02-20T00:47:24.522882+00:00 19994330.290053509176 27869999.999997839332 262864330.290047675371 1 60360.032934294 2024-02-20T00:47:25.523007+00:00 19994330.289945386350 27870000.000041332096 262864330.289983034134 1 60360.032945867 2024-02-20T00:47:26.522911+00:00 19994330.290014047176 27869999.999916858971 262864330.289927214384 1 60360.032957425 2024-02-20T00:47:27.521528+00:00 19994330.290025319904 27869999.999939993024 262864330.289961606264 1 60360.032969037 2024-02-20T00:47:28.524760+00:00 19994330.290088832378 27869999.999944537878 262864330.290029674768 1 60360.032980587 2024-02-20T00:47:29.522705+00:00 19994330.289748512208 27869999.999929822981 262864330.289674639702 1 60360.032992213 2024-02-20T00:47:30.527214+00:00 19994330.290209561586 27869999.999966681004 262864330.290172547102 1 60360.033003754 2024-02-20T00:47:31.524399+00:00 19994330.289954073727 27870000.000000674278 262864330.289951056242 1 60360.033015301 2024-02-20T00:47:32.521951+00:00 19994330.290089145303 27870000.000050760806 262864330.290136218071 1 60360.033026925 2024-02-20T00:47:33.526345+00:00 19994330.290109481663 27870000.000008586794 262864330.290114372969 1 60360.033038447 2024-02-20T00:47:34.521843+00:00 19994330.289975125343 27870000.000046126544 262864330.290017575026 1 60360.033050030 2024-02-20T00:47:35.522647+00:00 19994330.289887003601 27870000.000038288534 262864330.289921611547 1 60360.033061595 2024-02-20T00:47:36.521777+00:00 19994330.289970967919 27870000.000005971640 262864330.289973229170 1 60360.033073165 2024-02-20T00:47:37.521403+00:00 19994330.290025390685 27869999.999936193228 262864330.289957880974 1 60360.033084726 2024-02-20T00:47:38.520369+00:00 19994330.289850104600 27869999.999933056533 262864330.289779484272 1 60360.033096349 2024-02-20T00:47:39.524546+00:00 19994330.289986349642 27869999.999956462532 262864330.289939105511 1 60360.033107879 2024-02-20T00:47:40.520744+00:00 19994330.289928719401 27869999.999958865345 262864330.289883911610 1 60360.033119517 2024-02-20T00:47:41.526267+00:00 19994330.289814725518 27869999.999983604997 262864330.289794623852 1 60360.033131030 2024-02-20T00:47:42.521021+00:00 19994330.290276058018 27869999.999996826053 262864330.290269196033 1 60360.033142643 2024-02-20T00:47:43.524364+00:00 19994330.290000360459 27870000.000009529293 262864330.290006190538 1 60360.033154186 2024-02-20T00:47:44.521682+00:00 19994330.290150687099 27870000.000036846846 262864330.290183842182 1 60360.033165775 2024-02-20T00:47:45.522953+00:00 19994330.289711751044 27870000.000062335283 262864330.289770394564 1 60360.033177401 2024-02-20T00:47:46.527427+00:00 19994330.289890013635 27870000.000064201653 262864330.289950519800 1 60360.033188994 2024-02-20T00:47:47.529061+00:00 19994330.290002785623 27869999.999972492456 262864330.289971590042 1 60360.033200521 2024-02-20T00:47:48.525042+00:00 19994330.290251221508 27869999.999957889318 262864330.290205419064 1 60360.033212075 2024-02-20T00:47:49.523266+00:00 19994330.289851602167 27869999.999954473227 262864330.289802372456 1 60360.033223631 2024-02-20T00:47:50.521711+00:00 19994330.290164887905 27869999.999943666160 262864330.290104866028 1 60360.033235223 2024-02-20T00:47:51.523279+00:00 19994330.289986755699 27869999.999966789037 262864330.289949864149 1 60360.033246865 2024-02-20T00:47:52.529192+00:00 19994330.289774011821 27869999.999980494380 262864330.289750814438 1 60360.033258385 2024-02-20T00:47:53.524413+00:00 19994330.290138058364 27870000.000025998801 262864330.290160357952 1 60360.033269930 2024-02-20T00:47:54.521979+00:00 19994330.289752624929 27870000.000055763870 262864330.289804697037 1 60360.033281491 2024-02-20T00:47:55.520804+00:00 19994330.290082357824 27870000.000043489039 262864330.290122151375 1 60360.033293067 2024-02-20T00:47:56.521033+00:00 19994330.289933502674 27870000.000029679388 262864330.289959490299 1 60360.033304652 2024-02-20T00:47:57.521907+00:00 19994330.290072631091 27870000.000047624111 262864330.290116548538 1 60360.033316300 2024-02-20T00:47:58.528311+00:00 19994330.290096409619 27870000.000037431717 262864330.290130138397 1 60360.033327861 2024-02-20T00:47:59.527195+00:00 19994330.289913918823 27869999.999957714230 262864330.289867937565 1 60360.033339365 2024-02-20T00:48:00.521130+00:00 19994330.290007866919 27869999.999934013933 262864330.289938181639 1 60360.033350958 2024-02-20T00:48:01.522753+00:00 19994330.290231954306 27869999.999981451780 262864330.290209710598 1 60360.033362657 2024-02-20T00:48:02.533577+00:00 19994330.289780996740 27869999.999916560948 262864330.289693862200 1 60360.033374144 2024-02-20T00:48:03.526016+00:00 19994330.290015276521 27869999.999955572188 262864330.289967149496 1 60360.033385752 2024-02-20T00:48:04.528989+00:00 19994330.289954021573 27870000.000070035458 262864330.290020346642 1 60360.033397277 2024-02-20T00:48:05.524736+00:00 19994330.290054991841 27870000.000060860068 262864330.290112137794 1 60360.033408881 2024-02-20T00:48:06.527278+00:00 19994330.289909258485 27870000.000043131411 262864330.289948701859 1 60360.033420485 2024-02-20T00:48:07.529903+00:00 19994330.289962314069 27870000.000060349703 262864330.290018975735 1 60360.033431973 2024-02-20T00:48:08.522511+00:00 19994330.290202081203 27870000.000037342310 262864330.290235728025 1 60360.033443629 2024-02-20T00:48:09.529567+00:00 19994330.289952717721 27870000.000027041882 262864330.289976060390 1 60360.033455147 2024-02-20T00:48:10.524729+00:00 19994330.289933480322 27869999.999933876097 262864330.289863646030 1 60360.033466803 2024-02-20T00:48:11.531768+00:00 19994330.289688955992 27869999.999952606857 262864330.289637863636 1 60360.033478352 2024-02-20T00:48:12.529596+00:00 19994330.290055073798 27869999.999967616051 262864330.290018975735 1 60360.033489994 2024-02-20T00:48:13.535442+00:00 19994330.289918817580 27869999.999995574355 262864330.289910703897 1 60360.033501511 2024-02-20T00:48:14.530533+00:00 19994330.289882279932 27869999.999982692301 262864330.289861261845 1 60360.033513051 2024-02-20T00:48:15.527546+00:00 19994330.289800923318 27869999.999988362193 262864330.289785593748 1 60360.033524655 2024-02-20T00:48:16.530152+00:00 19994330.290246613324 27870000.000040240586 262864330.290283143520 1 60360.033536184 2024-02-20T00:48:17.526261+00:00 19994330.290148075670 27870000.000031795353 262864330.290176182985 1 60360.033547821 2024-02-20T00:48:18.531785+00:00 19994330.289920523763 27870000.000037427992 262864330.289954245090 1 60360.033559312 2024-02-20T00:48:19.524550+00:00 19994330.290199238807 27870000.000052254647 262864330.290247797966 1 60360.033570997 2024-02-20T00:48:20.534169+00:00 19994330.289997257292 27869999.999995898455 262864330.289989441633 1 60360.033582505 2024-02-20T00:48:21.528423+00:00 19994330.289889439940 27869999.999980986118 262864330.289866745472 1 60360.033594070 2024-02-20T00:48:22.527670+00:00 19994330.290097430348 27869999.999959655106 262864330.290053367615 1 60360.033605600 2024-02-20T00:48:23.523866+00:00 19994330.289815172553 27869999.999951671809 262864330.289763152599 1 60360.033617456 2024-02-20T00:48:24.548209+00:00 19994330.290018539876 27869999.999964814633 262864330.289979636669 1 60360.033628790 2024-02-20T00:48:25.527448+00:00 19994330.290306225419 27869999.999968647957 262864330.290271162987 1 60360.033640319 2024-02-20T00:48:26.523511+00:00 19994330.289676986635 27870000.000035151839 262864330.289708465338 1 60360.033651888 2024-02-20T00:48:27.523153+00:00 19994330.289997015148 27870000.000045806170 262864330.290039122105 1 60360.033663535 2024-02-20T00:48:28.529416+00:00 19994330.290237143636 27870000.000049550086 262864330.290283024311 1 60360.033675048 2024-02-20T00:48:29.524154+00:00 19994330.290072381496 27870000.000057261437 262864330.290125936270 1 60360.033686771 2024-02-20T00:48:30.536980+00:00 19994330.290168430656 27870000.000032931566 262864330.290197670460 1 60360.033698386 2024-02-20T00:48:31.540542+00:00 19994330.289849963039 27869999.999998804182 262864330.289845079184 1 60360.033709805 2024-02-20T00:48:32.527093+00:00 19994330.289958871901 27869999.999993391335 262864330.289948552847 1 60360.033721315 2024-02-20T00:48:33.521576+00:00 19994330.290014993399 27869999.999946165830 262864330.289957463741 1 60360.033732963 2024-02-20T00:48:34.528001+00:00 19994330.289985731244 27869999.999947033823 262864330.289929091930 1 60360.033744473 2024-02-20T00:48:35.522472+00:00 19994330.290085297078 27869999.999953862280 262864330.290035456419 1 60360.033756069 2024-02-20T00:48:36.524354+00:00 19994330.290309861302 27869999.999988019466 262864330.290294170380 1 60360.033767672 2024-02-20T00:48:37.526891+00:00 19994330.289791032672 27870000.000033073127 262864330.289820432663 1 60360.033779241 2024-02-20T00:48:38.526439+00:00 19994330.290024489164 27870000.000033151358 262864330.290053933859 1 60360.033790841 2024-02-20T00:48:39.528692+00:00 19994330.289935313165 27870000.000073913485 262864330.290005534887 1 60360.033802361 2024-02-20T00:48:40.523957+00:00 19994330.289868935943 27870000.000036243349 262864330.289901494980 1 60360.033813957 2024-02-20T00:48:41.525899+00:00 19994330.290126901120 27870000.000017609447 262864330.290140807629 1 60360.033825675 2024-02-20T00:48:42.538359+00:00 19994330.290110979229 27869999.999948993325 262864330.290056258440 1 60360.033837103 2024-02-20T00:48:43.525739+00:00 19994330.289884317666 27869999.999955624342 262864330.289836257696 1 60360.033848652 2024-02-20T00:48:44.523485+00:00 19994330.289895996451 27869999.999955404550 262864330.289847731590 1 60360.033860277 2024-02-20T00:48:45.527911+00:00 19994330.289988391101 27869999.999927926809 262864330.289912641048 1 60360.033871857 2024-02-20T00:48:46.528380+00:00 19994330.289894081652 27869999.999976776540 262864330.289867162704 1 60360.033883393 2024-02-20T00:48:47.525167+00:00 19994330.289985720068 27869999.999920818955 262864330.289902836084 1 60360.033894946 2024-02-20T00:48:48.523331+00:00 19994330.290025275201 27870000.000030130148 262864330.290051698685 1 60360.033906534 2024-02-20T00:48:49.524570+00:00 19994330.289761763066 27870000.000032275915 262864330.289790332317 1 60360.033918115 2024-02-20T00:48:50.525112+00:00 19994330.290004629642 27870000.000051833689 262864330.290052771568 1 60360.033929680 2024-02-20T00:48:51.524363+00:00 19994330.290277879685 27870000.000015471131 262864330.290289640427 1 60360.033941235 2024-02-20T00:48:52.522687+00:00 19994330.290020298213 27870000.000021263957 262864330.290037870407 1 60360.033952789 2024-02-20T00:48:53.520956+00:00 19994330.290006458759 27869999.999993260950 262864330.289996027946 1 60360.033964364 2024-02-20T00:48:54.521053+00:00 19994330.289822418243 27869999.999961592257 262864330.289780318737 1 60360.033975963 2024-02-20T00:48:55.523226+00:00 19994330.289871253073 27869999.999942149967 262864330.289809703827 1 60360.033987551 2024-02-20T00:48:56.524445+00:00 19994330.290136694908 27869999.999962553382 262864330.290095567703 1 60360.033999130 2024-02-20T00:48:57.524802+00:00 19994330.289874568582 27869999.999955870211 262864330.289826750755 1 60360.034010665 2024-02-20T00:48:58.521431+00:00 19994330.290043376386 27870000.000038199127 262864330.290077894926 1 60360.034022308 2024-02-20T00:48:59.527457+00:00 19994330.289879791439 27870000.000056702644 262864330.289932817221 1 60360.034033904 2024-02-20T00:49:00.529293+00:00 19994330.289873175323 27870000.000039909035 262864330.289909392595 1 60360.034045444 2024-02-20T00:49:01.526398+00:00 19994330.290001004934 27870000.000049568713 262864330.290046870708 1 60360.034057028 2024-02-20T00:49:02.527191+00:00 19994330.290108919144 27870000.000051684678 262864330.290156900883 1 60360.034068563 2024-02-20T00:49:03.523895+00:00 19994330.290033165365 27870000.000000253320 262864330.290029704571 1 60360.034080136 2024-02-20T00:49:04.523705+00:00 19994330.290343839675 27869999.999996151775 262864330.290336310863 1 60360.034091717 2024-02-20T00:49:05.524292+00:00 19994330.290004719049 27869999.999921828508 262864330.289922863245 1 60360.034103273 2024-02-20T00:49:06.522782+00:00 19994330.290189620107 27869999.999908570200 262864330.290094494820 1 60360.034114860 2024-02-20T00:49:07.523908+00:00 19994330.289978135377 27869999.999949507415 262864330.289923965931 1 60360.034126482 2024-02-20T00:49:08.528008+00:00 19994330.289833121002 27869999.999969903380 262864330.289799332619 1 60360.034138012 2024-02-20T00:49:09.524263+00:00 19994330.290066357702 27869999.999985314906 262864330.290047973394 1 60360.034149585 2024-02-20T00:49:10.524182+00:00 19994330.289969880134 27870000.000038854778 262864330.290005058050 1 60360.034161204 2024-02-20T00:49:11.528050+00:00 19994330.289909038693 27870000.000061675906 262864330.289967030287 1 60360.034172736 2024-02-20T00:49:12.524422+00:00 19994330.290151044726 27870000.000026348978 262864330.290173709393 1 60360.034184310 2024-02-20T00:49:13.524352+00:00 19994330.290138185024 27870000.000033363700 262864330.290167868137 1 60360.034195863 2024-02-20T00:49:14.522524+00:00 19994330.290134917945 27870000.000011410564 262864330.290142625570 1 60360.034207461 2024-02-20T00:49:15.524665+00:00 19994330.290048159659 27869999.999982926995 262864330.290027379990 1 60360.034219062 2024-02-20T00:49:16.526931+00:00 19994330.289703134447 27869999.999942902476 262864330.289642333984 1 60360.034230647 2024-02-20T00:49:17.527848+00:00 19994330.290090192109 27869999.999943703413 262864330.290030211210 1 60360.034242144 2024-02-20T00:49:18.521241+00:00 19994330.290097292513 27869999.999980982393 262864330.290074586868 1 60360.034253725 2024-02-20T00:49:19.521818+00:00 19994330.289894528687 27869999.999938543886 262864330.289829373360 1 60360.034265295 2024-02-20T00:49:20.521462+00:00 19994330.290061067790 27870000.000034518540 262864330.290091872215 1 60360.034276898 2024-02-20T00:49:21.524014+00:00 19994330.289962161332 27870000.000043023378 262864330.290001511574 1 60360.034288472 2024-02-20T00:49:22.524038+00:00 19994330.290101878345 27870000.000087246299 262864330.290185451508 1 60360.034300031 2024-02-20T00:49:23.522691+00:00 19994330.289981473237 27870000.000060062855 262864330.290037840605 1 60360.034311588 2024-02-20T00:49:24.521231+00:00 19994330.290117237717 27870000.000061500818 262864330.290175050497 1 60360.034323211 2024-02-20T00:49:25.525419+00:00 19994330.290129654109 27870000.000013444573 262864330.290139406919 1 60360.034334769 2024-02-20T00:49:26.524044+00:00 19994330.290040999651 27870000.000016316772 262864330.290053635836 1 60360.034346314 2024-02-20T00:49:27.521504+00:00 19994330.289645668119 27869999.999934572726 262864330.289576560259 1 60360.034357931 2024-02-20T00:49:28.525277+00:00 19994330.290005762130 27869999.999990515411 262864330.289992600679 1 60360.034369589 2024-02-20T00:49:29.532523+00:00 19994330.290040604770 27869999.999989558011 262864330.290026485920 1 60360.034381026 2024-02-20T00:49:30.520663+00:00 19994330.290082190186 27869999.999935656786 262864330.290014147758 1 60360.034392617 2024-02-20T00:49:31.522127+00:00 19994330.289960663766 27870000.000023469329 262864330.289980441332 1 60360.034404180 2024-02-20T00:49:32.521150+00:00 19994330.289891052991 27870000.000060573220 262864330.289947926998 1 60360.034415836 2024-02-20T00:49:33.528264+00:00 19994330.289956185967 27870000.000055186450 262864330.290007680655 1 60360.034427344 2024-02-20T00:49:34.522495+00:00 19994330.289777290076 27870000.000024490058 262864330.289798080921 1 60360.034438945 2024-02-20T00:49:35.524841+00:00 19994330.290171541274 27870000.000052146614 262864330.290219992399 1 60360.034450491 2024-02-20T00:49:36.522468+00:00 19994330.290205165744 27870000.000013291836 262864330.290214776993 1 60360.034462078 2024-02-20T00:49:37.523602+00:00 19994330.289985764772 27869999.999947231263 262864330.289929300547 1 60360.034473662 2024-02-20T00:49:38.524441+00:00 19994330.290113441646 27869999.999946586788 262864330.290056347847 1 60360.034485237 2024-02-20T00:49:39.524508+00:00 19994330.289924848825 27869999.999960117042 262864330.289881289005 1 60360.034496805 2024-02-20T00:49:40.523921+00:00 19994330.289931770414 27869999.999952781945 262864330.289880871773 1 60360.034508358 2024-02-20T00:49:41.522111+00:00 19994330.290112957358 27870000.000000905246 262864330.290110170841 1 60360.034519969 2024-02-20T00:49:42.525359+00:00 19994330.289791848511 27869999.999986581504 262864330.289774745703 1 60360.034531522 2024-02-20T00:49:43.523481+00:00 19994330.289938122034 27870000.000021718442 262864330.289956152439 1 60360.034543102 2024-02-20T00:49:44.524000+00:00 19994330.290072660893 27870000.000048436224 262864330.290117383003 1 60360.034554659 2024-02-20T00:49:45.522567+00:00 19994330.290356371552 27870000.000064060092 262864330.290416747332 1 60360.034566226 2024-02-20T00:49:46.521949+00:00 19994330.289828393608 27870000.000030368567 262864330.289855062962 1 60360.034577851 2024-02-20T00:49:47.526356+00:00 19994330.290118575096 27870000.000007241964 262864330.290122121572 1 60360.034589365 2024-02-20T00:49:48.521094+00:00 19994330.290178984404 27869999.999982181937 262864330.290157467127 1 60360.034600958 2024-02-20T00:49:49.522782+00:00 19994330.289810419083 27869999.999953337014 262864330.289760053158 1 60360.034612574 2024-02-20T00:49:50.526410+00:00 19994330.289986640215 27869999.999952200800 262864330.289935141802 1 60360.034624094 2024-02-20T00:49:51.521697+00:00 19994330.289866548032 27869999.999939087778 262864330.289801925421 1 60360.034635697 2024-02-20T00:49:52.524264+00:00 19994330.290190089494 27869999.999993436038 262864330.290179848671 1 60360.034647259 2024-02-20T00:49:53.523157+00:00 19994330.289998520166 27870000.000027306378 262864330.290022134781 1 60360.034658825 2024-02-20T00:49:54.522523+00:00 19994330.290106970817 27870000.000052925199 262864330.290156215429 1 60360.034670394 2024-02-20T00:49:55.522035+00:00 19994330.289960920811 27870000.000025667250 262864330.289982885122 1 60360.034682062 2024-02-20T00:49:56.530153+00:00 19994330.289959866554 27870000.000048696995 262864330.290004879236 1 60360.034693538 2024-02-20T00:49:57.521715+00:00 19994330.289954021573 27870000.000003807247 262864330.289954125881 1 60360.034705111 2024-02-20T00:49:58.521561+00:00 19994330.290077272803 27869999.999953079969 262864330.290026664734 1 60360.034716689 2024-02-20T00:49:59.521967+00:00 19994330.290030118078 27869999.999987095594 262864330.290013521910 1 60360.034728270 2024-02-20T00:50:00.522496+00:00 19994330.289844423532 27869999.999930720776 262864330.289771437645 1 60360.034740264 2024-02-20T00:50:01.558787+00:00 19994330.289936993271 27869999.999992720783 262864330.289926022291 1 60360.034751712 2024-02-20T00:50:02.547965+00:00 19994330.290092382580 27869999.999937340617 262864330.290026038885 1 60360.034763115 2024-02-20T00:50:03.533165+00:00 19994330.289970684797 27870000.000020269305 262864330.289987266064 1 60360.034774678 2024-02-20T00:50:04.532171+00:00 19994330.289744678885 27870000.000000163913 262864330.289741158485 1 60360.034786300 2024-02-20T00:50:05.536306+00:00 19994330.289957255125 27870000.000073909760 262864330.290027469397 1 60360.034797796 2024-02-20T00:50:06.529570+00:00 19994330.289951037616 27870000.000089235604 262864330.290036559105 1 60360.034809509 2024-02-20T00:50:07.541599+00:00 19994330.290154919028 27870000.000047650188 262864330.290198862553 1 60360.034821125 2024-02-20T00:50:08.545223+00:00 19994330.289927486330 27870000.000044498593 262864330.289968281984 1 60360.034832554 2024-02-20T00:50:09.532653+00:00 19994330.289969544858 27869999.999960552901 262864330.289926379919 1 60360.034844097 2024-02-20T00:50:10.530013+00:00 19994330.289824508131 27869999.999961223453 262864330.289782047272 1 60360.034855680 2024-02-20T00:50:11.530714+00:00 19994330.289963793010 27869999.999913547188 262864330.289873629808 1 60360.034867295 2024-02-20T00:50:12.534315+00:00 19994330.289950974286 27869999.999992650002 262864330.289939910173 1 60360.034878863 2024-02-20T00:50:13.533760+00:00 19994330.289850063622 27869999.999987080693 262864330.289833426476 1 60360.034890392 2024-02-20T00:50:14.529869+00:00 19994330.290206715465 27870000.000008765608 262864330.290211796761 1 60360.034901924 2024-02-20T00:50:15.526293+00:00 19994330.289988286793 27870000.000060111284 262864330.290044695139 1 60360.034913472 2024-02-20T00:50:16.523970+00:00 19994330.289742194116 27870000.000074140728 262864330.289812654257 1 60360.034925056 2024-02-20T00:50:17.524793+00:00 19994330.290027175099 27870000.000068321824 262864330.290091782808 1 60360.034936581 2024-02-20T00:50:18.520561+00:00 19994330.289901275188 27870000.000062789768 262864330.289960384369 1 60360.034948270 2024-02-20T00:50:19.530535+00:00 19994330.289893615991 27869999.999995648861 262864330.289885580540 1 60360.034959819 2024-02-20T00:50:20.528352+00:00 19994330.289871770889 27869999.999969515949 262864330.289837598801 1 60360.034971366 2024-02-20T00:50:21.526052+00:00 19994330.290159828961 27869999.999933015555 262864330.290089130402 1 60360.034982937 2024-02-20T00:50:22.525814+00:00 19994330.289836898446 27869999.999926924706 262864330.289760112762 1 60360.034994480 2024-02-20T00:50:23.523064+00:00 19994330.289953202009 27869999.999924246222 262864330.289873749018 1 60360.035006171 2024-02-20T00:50:24.533150+00:00 19994330.289981499314 27869999.999908864498 262864330.289886653423 1 60360.035017741 2024-02-20T00:50:25.532837+00:00 19994330.290184427053 27870000.000028088689 262864330.290208816528 1 60360.035029382 2024-02-20T00:50:26.538567+00:00 19994330.289854697883 27870000.000014957041 262864330.289865970612 1 60360.035040805 2024-02-20T00:50:27.525566+00:00 19994330.289879471064 27870000.000099819154 262864330.289975583553 1 60360.035052381 2024-02-20T00:50:28.525730+00:00 19994330.290172535926 27870000.000061489642 262864330.290230333805 1 60360.035063996 2024-02-20T00:50:29.529225+00:00 19994330.289906445891 27870000.000045787543 262864330.289948523045 1 60360.035075597 2024-02-20T00:50:30.531546+00:00 19994330.290037501603 27870000.000021979213 262864330.290055811405 1 60360.035087138 2024-02-20T00:50:31.528714+00:00 19994330.290079813451 27870000.000000134110 262864330.290076225996 1 60360.035098702 2024-02-20T00:50:32.527863+00:00 19994330.290178578347 27869999.999936025590 262864330.290110886097 1 60360.035110333 2024-02-20T00:50:33.532815+00:00 19994330.289958361536 27869999.999954536557 262864330.289909183979 1 60360.035121809 2024-02-20T00:50:34.524276+00:00 19994330.289725173265 27869999.999940168113 262864330.289661645889 1 60360.035133422 2024-02-20T00:50:35.527656+00:00 19994330.290216486901 27869999.999963160604 262864330.290175944567 1 60360.035145097 2024-02-20T00:50:36.536433+00:00 19994330.289830628783 27870000.000035244972 262864330.289862185717 1 60360.035156608 2024-02-20T00:50:37.530918+00:00 19994330.289994042367 27870000.000097639859 262864330.290087968111 1 60360.035168130 2024-02-20T00:50:38.526465+00:00 19994330.289830535650 27869999.999986961484 262864330.289813786745 1 60360.035179711 2024-02-20T00:50:39.527061+00:00 19994330.290064770728 27870000.000107396394 262864330.290168493986 1 60360.035191308 2024-02-20T00:50:40.529005+00:00 19994330.290087584406 27870000.000039238483 262864330.290123134851 1 60360.035202835 2024-02-20T00:50:41.524937+00:00 19994330.289983656257 27870000.000001709908 262864330.289981663227 1 60360.035214423 2024-02-20T00:50:42.526143+00:00 19994330.289890285581 27869999.999983388931 262864330.289869993925 1 60360.035225952 2024-02-20T00:50:43.522209+00:00 19994330.290213234723 27869999.999903179705 262864330.290112704039 1 60360.035237572 2024-02-20T00:50:44.526211+00:00 19994330.289893258363 27869999.999958269298 262864330.289847850800 1 60360.035249298 2024-02-20T00:50:45.539393+00:00 19994330.289879091084 27869999.999925576150 262864330.289800971746 1 60360.035260716 2024-02-20T00:50:46.525798+00:00 19994330.289991501719 27869999.999947171658 262864330.289934962988 1 60360.035272600 2024-02-20T00:50:47.552655+00:00 19994330.290342677385 27870000.000010482967 262864330.290349483490 1 60360.035283883 2024-02-20T00:50:48.527525+00:00 19994330.289971690625 27870000.000028956681 262864330.289996951818 1 60360.035295436 2024-02-20T00:50:49.525671+00:00 19994330.290041014552 27870000.000076439232 262864330.290113747120 1 60360.035307072 2024-02-20T00:50:50.531049+00:00 19994330.290026549250 27870000.000057484955 262864330.290080338717 1 60360.035318629 2024-02-20T00:50:51.529560+00:00 19994330.290090508759 27870000.000026941299 262864330.290113747120 1 60360.035330249 2024-02-20T00:50:52.533511+00:00 19994330.289842117578 27869999.999991901219 262864330.289830327034 1 60360.035341790 2024-02-20T00:50:53.530673+00:00 19994330.289791088551 27869999.999982092530 262864330.289769470692 1 60360.035353348 2024-02-20T00:50:54.529279+00:00 19994330.290082655847 27869999.999954450876 262864330.290033429861 1 60360.035364829 2024-02-20T00:50:55.521172+00:00 19994330.290002197027 27869999.999928053468 262864330.289926558733 1 60360.035376400 2024-02-20T00:50:56.520979+00:00 19994330.289972178638 27869999.999948889017 262864330.289917379618 1 60360.035388027 2024-02-20T00:50:57.525505+00:00 19994330.289746735245 27869999.999941974878 262864330.289685010910 1 60360.035399595 2024-02-20T00:50:58.525053+00:00 19994330.290099129081 27870000.000004544854 262864330.290099978447 1 60360.035411151 2024-02-20T00:50:59.523405+00:00 19994330.289970602840 27870000.000060670078 262864330.290027588606 1 60360.035422746 2024-02-20T00:51:00.525234+00:00 19994330.289994787425 27870000.000039473176 262864330.290030539036 1 60360.035434389 2024-02-20T00:51:01.531164+00:00 19994330.290105402470 27870000.000065859407 262864330.290167570114 1 60360.035445914 2024-02-20T00:51:02.526978+00:00 19994330.290035277605 27870000.000054683536 262864330.290086269379 1 60360.035457542 2024-02-20T00:51:03.531654+00:00 19994330.289964720607 27870000.000050891191 262864330.290011942387 1 60360.035469076 2024-02-20T00:51:04.528143+00:00 19994330.289785601199 27870000.000002037734 262864330.289783924818 1 60360.035480640 2024-02-20T00:51:05.527265+00:00 19994330.290172085166 27869999.999931354076 262864330.290099740028 1 60360.035492229 2024-02-20T00:51:06.528563+00:00 19994330.290034703910 27869999.999936938286 262864330.289967954159 1 60360.035503798 2024-02-20T00:51:07.528138+00:00 19994330.290013287216 27869999.999948073179 262864330.289957672358 1 60360.035515460 2024-02-20T00:51:08.535771+00:00 19994330.289819307625 27869999.999984409660 262864330.289800018072 1 60360.035526930 2024-02-20T00:51:09.526777+00:00 19994330.289934959263 27870000.000030860305 262864330.289962142706 1 60360.035538463 2024-02-20T00:51:10.523240+00:00 19994330.290052685887 27870000.000072970986 262864330.290121942759 1 60360.035550108 2024-02-20T00:51:11.529299+00:00 19994330.289928577840 27870000.000066053122 262864330.289990931749 1 60360.035561748 2024-02-20T00:51:12.535020+00:00 19994330.289962437004 27870000.000060185790 262864330.290018945932 1 60360.035573237 2024-02-20T00:51:13.527670+00:00 19994330.289988685399 27870000.000002592802 262864330.289987593889 1 60360.035584765 2024-02-20T00:51:14.523640+00:00 19994330.290196627378 27869999.999985303730 262864330.290178239346 1 60360.035596346 2024-02-20T00:51:15.524242+00:00 19994330.289812352508 27869999.999964345247 262864330.289773017168 1 60360.035607900 2024-02-20T00:51:16.522624+00:00 19994330.289980158210 27869999.999963749200 262864330.289940237999 1 60360.035619506 2024-02-20T00:51:17.525320+00:00 19994330.290159482509 27869999.999945607036 262864330.290101408958 1 60360.035631078 2024-02-20T00:51:18.525140+00:00 19994330.289881881326 27869999.999953161925 262864330.289831340313 1 60360.035642697 2024-02-20T00:51:19.528979+00:00 19994330.289994157851 27869999.999957028776 262864330.289947479963 1 60360.035654231 2024-02-20T00:51:20.525536+00:00 19994330.290174067020 27870000.000106498599 262864330.290276885033 1 60360.035665810 2024-02-20T00:51:21.525943+00:00 19994330.289995841682 27870000.000019878149 262864330.290012031794 1 60360.035677383 2024-02-20T00:51:22.525900+00:00 19994330.290075540543 27870000.000120233744 262864330.290192067623 1 60360.035688957 2024-02-20T00:51:23.525916+00:00 19994330.289953440428 27870000.000033877790 262864330.289983630180 1 60360.035700508 2024-02-20T00:51:24.523930+00:00 19994330.290040440857 27870000.000019237399 262864330.290055990219 1 60360.035712112 2024-02-20T00:51:25.526445+00:00 19994330.289781808853 27869999.999990209937 262864330.289768338203 1 60360.035723710 2024-02-20T00:51:26.528476+00:00 19994330.290157265961 27869999.999947533011 262864330.290101110935 1 60360.035735227 2024-02-20T00:51:27.523647+00:00 19994330.290194977075 27869999.999903097749 262864330.290094375610 1 60360.035746858 2024-02-20T00:51:28.528565+00:00 19994330.289789315313 27869999.999955333769 262864330.289740949869 1 60360.035758408 2024-02-20T00:51:29.526447+00:00 19994330.289886943996 27870000.000001803041 262864330.289885044098 1 60360.035769948 2024-02-20T00:51:30.523469+00:00 19994330.289928492159 27869999.999950479716 262864330.289875268936 1 60360.035781541 2024-02-20T00:51:31.525134+00:00 19994330.290237162262 27870000.000046785921 262864330.290280252695 1 60360.035793129 2024-02-20T00:51:32.526361+00:00 19994330.289918672293 27870000.000064391643 262864330.289979368448 1 60360.035804698 2024-02-20T00:51:33.525947+00:00 19994330.290011540055 27870000.000048927963 262864330.290056765079 1 60360.035816256 2024-02-20T00:51:34.524530+00:00 19994330.289999701083 27870000.000022672117 262864330.290018677711 1 60360.035827827 2024-02-20T00:51:35.524214+00:00 19994330.290100175887 27870000.000016838312 262864330.290113329887 1 60360.035839430 2024-02-20T00:51:36.526770+00:00 19994330.289943378419 27869999.999978549778 262864330.289918214083 1 60360.035850950 2024-02-20T00:51:37.522079+00:00 19994330.289816353470 27869999.999990034848 262864330.289802700281 1 60360.035862569 2024-02-20T00:51:38.525984+00:00 19994330.290243811905 27869999.999930966645 262864330.290171086788 1 60360.035874200 2024-02-20T00:51:39.530854+00:00 19994330.289777379483 27869999.999927021563 262864330.289700686932 1 60360.035885727 2024-02-20T00:51:40.526765+00:00 19994330.289937041700 27869999.999994866550 262864330.289928227663 1 60360.035897269 2024-02-20T00:51:41.524024+00:00 19994330.289928309619 27870000.000013317913 262864330.289937943220 1 60360.035908860 2024-02-20T00:51:42.525521+00:00 19994330.290052175522 27870000.000010047108 262864330.290058523417 1 60360.035920432 2024-02-20T00:51:43.525332+00:00 19994330.290144182742 27870000.000040933490 262864330.290181428194 1 60360.035931962 2024-02-20T00:51:44.521477+00:00 19994330.290110968053 27870000.000076081604 262864330.290183365345 1 60360.035943583 2024-02-20T00:51:45.525523+00:00 19994330.289890833199 27870000.000015970320 262864330.289903104305 1 60360.035955127 2024-02-20T00:51:46.522977+00:00 19994330.289876680821 27870000.000048238784 262864330.289921224117 1 60360.035966739 2024-02-20T00:51:47.526269+00:00 19994330.289838384837 27869999.999976463616 262864330.289811134338 1 60360.035978267 2024-02-20T00:51:48.522261+00:00 19994330.290312081575 27869999.999969441444 262864330.290277838707 1 60360.035989861 2024-02-20T00:51:49.524045+00:00 19994330.289976544678 27869999.999911464751 262864330.289884299040 1 60360.036001435 2024-02-20T00:51:50.523969+00:00 19994330.289938867092 27869999.999923545867 262864330.289858728647 1 60360.036012977 2024-02-20T00:51:51.521262+00:00 19994330.289989463985 27869999.999988920987 262864330.289974689484 1 60360.036024557 2024-02-20T00:51:52.521784+00:00 19994330.289875641465 27869999.999979529530 262864330.289851486683 1 60360.036036160 2024-02-20T00:51:53.524210+00:00 19994330.289842713624 27870000.000067915767 262864330.289906948805 1 60360.036047766 2024-02-20T00:51:54.526963+00:00 19994330.290441446006 27870000.000020328909 262864330.290458083153 1 60360.036059290 2024-02-20T00:51:55.522650+00:00 19994330.289802175015 27870000.000059474260 262864330.289857953787 1 60360.036070938 2024-02-20T00:51:56.529060+00:00 19994330.290128692985 27870000.000053077936 262864330.290178060532 1 60360.036082531 2024-02-20T00:51:57.530688+00:00 19994330.289978064597 27870000.000056579709 262864330.290030926466 1 60360.036094063 2024-02-20T00:51:58.527029+00:00 19994330.289754487574 27869999.999971013516 262864330.289721786976 1 60360.036105595 2024-02-20T00:51:59.523364+00:00 19994330.290072847158 27869999.999911963940 262864330.289981126785 1 60360.036117163 2024-02-20T00:52:00.522912+00:00 19994330.290113944560 27869999.999953407794 262864330.290063679218 1 60360.036128779 2024-02-20T00:52:01.526538+00:00 19994330.289862267673 27869999.999946385622 262864330.289804965258 1 60360.036140446 2024-02-20T00:52:02.534541+00:00 19994330.289862293750 27869999.999958779663 262864330.289817392826 1 60360.036151964 2024-02-20T00:52:03.529660+00:00 19994330.289881318808 27870000.000017173588 262864330.289894789457 1 60360.036163608 2024-02-20T00:52:04.535750+00:00 19994330.290041748434 27870000.000052027404 262864330.290090084076 1 60360.036175169 2024-02-20T00:52:05.534594+00:00 19994330.290063381195 27870000.000078402460 262864330.290138095617 1 60360.036186752 2024-02-20T00:52:06.535387+00:00 19994330.290019948035 27870000.000058218837 262864330.290074497461 1 60360.036198314 2024-02-20T00:52:07.534320+00:00 19994330.290042597800 27870000.000023052096 262864330.290061980486 1 60360.036209901 2024-02-20T00:52:08.535448+00:00 19994330.289925880730 27870000.000004764646 262864330.289926946163 1 60360.036221445 2024-02-20T00:52:09.532867+00:00 19994330.290232986212 27869999.999952286482 262864330.290181577206 1 60360.036233020 2024-02-20T00:52:10.532874+00:00 19994330.289680287242 27869999.999920815229 262864330.289597392082 1 60360.036244622 2024-02-20T00:52:11.535294+00:00 19994330.290282752365 27869999.999941729009 262864330.290220797062 1 60360.036256218 2024-02-20T00:52:12.537278+00:00 19994330.290030032396 27869999.999939922243 262864330.289966255426 1 60360.036267901 2024-02-20T00:52:13.546611+00:00 19994330.290131121874 27870000.000003520399 262864330.290130943060 1 60360.036279425 2024-02-20T00:52:14.542331+00:00 19994330.289957128465 27870000.000016693026 262864330.289970129728 1 60360.036291014 2024-02-20T00:52:15.543608+00:00 19994330.290259402245 27870000.000083856285 262864330.290339559317 1 60360.036302403 2024-02-20T00:52:16.527596+00:00 19994330.289976418018 27870000.000035703182 262864330.290008425713 1 60360.036314006 2024-02-20T00:52:17.530116+00:00 19994330.290276229382 27870000.000067126006 262864330.290339648724 1 60360.036326365 2024-02-20T00:52:18.597893+00:00 19994330.290023002774 27870000.000024929643 262864330.290044218302 1 60360.036337126 2024-02-20T00:52:19.527656+00:00 19994330.289993498474 27869999.999999389052 262864330.289989203215 1 60360.036348794 2024-02-20T00:52:20.535763+00:00 19994330.289951987565 27869999.999991852790 262864330.289940148592 1 60360.036360605 2024-02-20T00:52:21.556291+00:00 19994330.289736893028 27869999.999945923686 262864330.289679139853 1 60360.036371889 2024-02-20T00:52:22.531208+00:00 19994330.289966564626 27869999.999956510961 262864330.289919376373 1 60360.036383413 2024-02-20T00:52:23.526871+00:00 19994330.289958193898 27869999.999936524779 262864330.289891004562 1 60360.036395072 2024-02-20T00:52:24.534180+00:00 19994330.289921641350 27869999.999980960041 262864330.289898902178 1 60360.036406791 2024-02-20T00:52:25.546746+00:00 19994330.290161520243 27870000.000042755157 262864330.290200591087 1 60360.036418202 2024-02-20T00:52:26.532668+00:00 19994330.289925199002 27870000.000023074448 262864330.289944559336 1 60360.036429720 2024-02-20T00:52:27.527834+00:00 19994330.289848759770 27870000.000047557056 262864330.289892613888 1 60360.036441311 2024-02-20T00:52:28.529252+00:00 19994330.290031578392 27870000.000042602420 262864330.290070503950 1 60360.036452918 2024-02-20T00:52:29.532087+00:00 19994330.290419682860 27870000.000027835369 262864330.290443837643 1 60360.036464392 2024-02-20T00:52:30.523444+00:00 19994330.289882492274 27870000.000006448478 262864330.289885222912 1 60360.036476118 2024-02-20T00:52:31.536565+00:00 19994330.289952743798 27869999.999981109053 262864330.289930164814 1 60360.036487626 2024-02-20T00:52:32.530877+00:00 19994330.290139868855 27869999.999969251454 262864330.290105402470 1 60360.036499163 2024-02-20T00:52:33.527711+00:00 19994330.289773426950 27869999.999944977462 262864330.289714723825 1 60360.036510917 2024-02-20T00:52:34.543255+00:00 19994330.289959266782 27869999.999957777560 262864330.289913356304 1 60360.036522265 2024-02-20T00:52:35.523648+00:00 19994330.289810050279 27870000.000002950430 262864330.289809316397 1 60360.036533822 2024-02-20T00:52:36.522193+00:00 19994330.290002949536 27870000.000015735626 262864330.290014982224 1 60360.036545506 2024-02-20T00:52:37.531716+00:00 19994330.290043868124 27870000.000021975487 262864330.290062129498 1 60360.036556956 2024-02-20T00:52:38.520982+00:00 19994330.290033962578 27870000.000041898340 262864330.290072172880 1 60360.036568576 2024-02-20T00:52:39.524969+00:00 19994330.289865009487 27870000.000085819513 262864330.289947152138 1 60360.036580112 2024-02-20T00:52:40.521651+00:00 19994330.290011171252 27869999.999975658953 262864330.289983123541 1 60360.036591794 2024-02-20T00:52:41.531050+00:00 19994330.289980746806 27869999.999987225980 262864330.289964258671 1 60360.036603292 2024-02-20T00:52:42.524437+00:00 19994330.290097273886 27869999.999987170100 262864330.290080755949 1 60360.036614824 2024-02-20T00:52:43.520773+00:00 19994330.289692770690 27869999.999979127198 262864330.289668202400 1 60360.036626430 2024-02-20T00:52:44.523542+00:00 19994330.289824035019 27869999.999914161861 262864330.289734512568 1 60360.036637994 2024-02-20T00:52:45.522680+00:00 19994330.290075562894 27869999.999929673970 262864330.290001541376 1 60360.036649566 2024-02-20T00:52:46.522491+00:00 19994330.289874196053 27870000.000000283122 262864330.289870798588 1 60360.036661213 2024-02-20T00:52:47.528843+00:00 19994330.290217801929 27870000.000014260411 262864330.290228366852 1 60360.036672782 2024-02-20T00:52:48.528403+00:00 19994330.289896842092 27870000.000043902546 262864330.289937049150 1 60360.036684329 2024-02-20T00:52:49.526002+00:00 19994330.289987903088 27870000.000065252185 262864330.290049463511 1 60360.036695888 2024-02-20T00:52:50.524754+00:00 19994330.290078952909 27870000.000017564744 262864330.290092825890 1 60360.036707503 2024-02-20T00:52:51.528259+00:00 19994330.290149971843 27870000.000000029802 262864330.290146291256 1 60360.036719018 2024-02-20T00:52:52.523164+00:00 19994330.289961125702 27870000.000002369285 262864330.289959818125 1 60360.036730591 2024-02-20T00:52:53.523090+00:00 19994330.289885863662 27870000.000020392239 262864330.289902567863 1 60360.036742282 2024-02-20T00:52:54.533166+00:00 19994330.290048997849 27869999.999971978366 262864330.290017277002 1 60360.036753745 2024-02-20T00:52:55.523567+00:00 19994330.289895180613 27869999.999923497438 262864330.289814978838 1 60360.036765349 2024-02-20T00:52:56.526108+00:00 19994330.290105964988 27869999.999953128397 262864330.290055394173 1 60360.036776889 2024-02-20T00:52:57.523191+00:00 19994330.290372278541 27869999.999965086579 262864330.290333658457 1 60360.036788468 2024-02-20T00:52:58.523638+00:00 19994330.289761610329 27870000.000011499971 262864330.289769411087 1 60360.036800034 2024-02-20T00:52:59.522949+00:00 19994330.290129840374 27870000.000063072890 262864330.290189206600 1 60360.036811659 2024-02-20T00:53:00.527352+00:00 19994330.290141645819 27870000.000060539693 262864330.290198475122 1 60360.036823201 2024-02-20T00:53:01.524559+00:00 19994330.290107652545 27870000.000016737729 262864330.290120720863 1 60360.036834820 2024-02-20T00:53:02.528485+00:00 19994330.289939638227 27870000.000009991229 262864330.289945930243 1 60360.036846344 2024-02-20T00:53:03.524177+00:00 19994330.289996206760 27869999.999972220510 262864330.289964735508 1 60360.036857992 2024-02-20T00:53:04.530538+00:00 19994330.290120646358 27870000.000002272427 262864330.290119230747 1 60360.036869485 2024-02-20T00:53:05.523524+00:00 19994330.289656717330 27869999.999912973493 262864330.289566010237 1 60360.036881124 2024-02-20T00:53:06.529072+00:00 19994330.290043253452 27869999.999962337315 262864330.290001899004 1 60360.036892631 2024-02-20T00:53:07.523329+00:00 19994330.290097814053 27869999.999967735261 262864330.290061831474 1 60360.036904196 2024-02-20T00:53:08.522522+00:00 19994330.290051605552 27869999.999950829893 262864330.289998739958 1 60360.036915811 2024-02-20T00:53:09.526081+00:00 19994330.289917185903 27870000.000021319836 262864330.289934813976 1 60360.036927352 2024-02-20T00:53:10.523213+00:00 19994330.290103349835 27870000.000026147813 262864330.290125787258 1 60360.036938925 2024-02-20T00:53:11.523117+00:00 19994330.290044929832 27870000.000069994479 262864330.290111243725 1 60360.036950500 2024-02-20T00:53:12.523173+00:00 19994330.289914425462 27870000.000039007515 262864330.289949744940 1 60360.036962036 2024-02-20T00:53:13.519881+00:00 19994330.290341712534 27870000.000030923635 262864330.290368944407 1 60360.036973698 2024-02-20T00:53:14.527530+00:00 19994330.289890456945 27870000.000029273331 262864330.289916038513 1 60360.036985271 2024-02-20T00:53:15.527431+00:00 19994330.289951674640 27869999.999970801175 262864330.289918780327 1 60360.036996815 2024-02-20T00:53:16.524841+00:00 19994330.289896454662 27869999.999939400703 262864330.289832174778 1 60360.037008372 2024-02-20T00:53:17.523342+00:00 19994330.289698012173 27869999.999984849244 262864330.289679169655 1 60360.037019959 2024-02-20T00:53:18.524441+00:00 19994330.290109597147 27869999.999973081052 262864330.290078997612 1 60360.037031515 2024-02-20T00:53:19.522904+00:00 19994330.290117293596 27870000.000020910054 262864330.290134519339 1 60360.037043102 2024-02-20T00:53:20.524016+00:00 19994330.290044933558 27870000.000009637326 262864330.290050864220 1 60360.037054660 2024-02-20T00:53:21.522644+00:00 19994330.289890471846 27870000.000047322363 262864330.289934098721 1 60360.037066248 2024-02-20T00:53:22.523834+00:00 19994330.289807941765 27870000.000031758100 262864330.289836019278 1 60360.037077851 2024-02-20T00:53:23.526287+00:00 19994330.290115226060 27870000.000075928867 262864330.290187478065 1 60360.037089385 2024-02-20T00:53:24.522887+00:00 19994330.290148090571 27870000.000039666891 262864330.290184050798 1 60360.037100964 2024-02-20T00:53:25.523297+00:00 19994330.289923962206 27870000.000002805144 262864330.289923071861 1 60360.037112589 2024-02-20T00:53:26.527665+00:00 19994330.290146715939 27869999.999942779541 262864330.290085792542 1 60360.037124151 2024-02-20T00:53:27.526685+00:00 19994330.289913747460 27869999.999950204045 262864330.289860248566 1 60360.037135685 2024-02-20T00:53:28.523199+00:00 19994330.289938334376 27869999.999962594360 262864330.289897233248 1 60360.037147235 2024-02-20T00:53:29.521090+00:00 19994330.290053512901 27869999.999996051192 262864330.290045887232 1 60360.037158805 2024-02-20T00:53:30.520765+00:00 19994330.289900310338 27870000.000008828938 262864330.289905428886 1 60360.037170393 2024-02-20T00:53:31.521969+00:00 19994330.290295019746 27870000.000027954578 262864330.290319263935 1 60360.037181988 2024-02-20T00:53:32.523785+00:00 19994330.290046289563 27870000.000034488738 262864330.290077090263 1 60360.037193527 2024-02-20T00:53:33.520703+00:00 19994330.289776608348 27870000.000054311007 262864330.289827227592 1 60360.037205119 2024-02-20T00:53:34.522240+00:00 19994330.289986383170 27870000.000051900744 262864330.290034592152 1 60360.037216675 2024-02-20T00:53:35.520767+00:00 19994330.289916012436 27869999.999953463674 262864330.289865761995 1 60360.037228263 2024-02-20T00:53:36.521931+00:00 19994330.289835713804 27869999.999998059124 262864330.289830088615 1 60360.037239870 2024-02-20T00:53:37.524728+00:00 19994330.289886023849 27869999.999912478030 262864330.289794802666 1 60360.037251430 2024-02-20T00:53:38.523556+00:00 19994330.290064919740 27869999.999970708042 262864330.290031939745 1 60360.037262982 2024-02-20T00:53:39.521603+00:00 19994330.289992574602 27869999.999961897731 262864330.289950788021 1 60360.037274565 2024-02-20T00:53:40.522396+00:00 19994330.290045388043 27869999.999972634017 262864330.290014326572 1 60360.037286178 2024-02-20T00:53:41.525819+00:00 19994330.290010385215 27870000.000020507723 262864330.290027201176 1 60360.037297706 2024-02-20T00:53:42.521806+00:00 19994330.290204834193 27870000.000042904168 262864330.290244042873 1 60360.037309312 2024-02-20T00:53:43.524546+00:00 19994330.289940167218 27870000.000068053603 262864330.290004551411 1 60360.037320858 2024-02-20T00:53:44.522123+00:00 19994330.289722330868 27870000.000053893775 262864330.289772510529 1 60360.037332491 2024-02-20T00:53:45.527223+00:00 19994330.289895661175 27870000.000055920333 262864330.289947867393 1 60360.037344052 2024-02-20T00:53:46.526067+00:00 19994330.290067914873 27870000.000003803521 262864330.290068030357 1 60360.037355655 2024-02-20T00:53:47.528594+00:00 19994330.289783135056 27869999.999975886196 262864330.289755344391 1 60360.037367187 2024-02-20T00:53:48.524968+00:00 19994330.290015589446 27869999.999936532229 262864330.289948403835 1 60360.037378735 2024-02-20T00:53:49.522717+00:00 19994330.289805848151 27869999.999932553619 262864330.289734721184 1 60360.037390315 2024-02-20T00:53:50.523251+00:00 19994330.289939701557 27869999.999979168177 262864330.289915174246 1 60360.037401882 2024-02-20T00:53:51.522638+00:00 19994330.289919849485 27869999.999973993748 262864330.289890140295 1 60360.037413516 2024-02-20T00:53:52.527759+00:00 19994330.289898987859 27870000.000015757978 262864330.289911061525 1 60360.037425053 2024-02-20T00:53:53.524610+00:00 19994330.290085591376 27870000.000078070909 262864330.290159970522 1 60360.037436638 2024-02-20T00:53:54.525498+00:00 19994330.290294427425 27870000.000052031130 262864330.290342777967 1 60360.037448183 2024-02-20T00:53:55.522963+00:00 19994330.289889115840 27870000.000061824918 262864330.289947241545 1 60360.037459769 2024-02-20T00:53:56.524060+00:00 19994330.289693977684 27870000.000051621348 262864330.289741903543 1 60360.037471319 2024-02-20T00:53:57.521934+00:00 19994330.290305960923 27870000.000002287328 262864330.290304571390 1 60360.037482915 2024-02-20T00:53:58.523863+00:00 19994330.289891563356 27869999.999974716455 262864330.289862602949 1 60360.037494490 2024-02-20T00:53:59.523967+00:00 19994330.289842002094 27869999.999922398478 262864330.289760708809 1 60360.037506038 2024-02-20T00:54:00.521734+00:00 19994330.289922691882 27869999.999933462590 262864330.289852440357 1 60360.037517771 2024-02-20T00:54:01.535427+00:00 19994330.290002290159 27869999.999913502485 262864330.289912104607 1 60360.037529218 2024-02-20T00:54:02.524434+00:00 19994330.289674375206 27869999.999990884215 262864330.289661556482 1 60360.037540786 2024-02-20T00:54:03.523895+00:00 19994330.290097482502 27869999.999975975603 262864330.290069758892 1 60360.037552469 2024-02-20T00:54:04.533344+00:00 19994330.289934977889 27870000.000019088387 262864330.289950370789 1 60360.037563998 2024-02-20T00:54:05.529454+00:00 19994330.289901670069 27870000.000047296286 262864330.289945274591 1 60360.037575588 2024-02-20T00:54:06.530769+00:00 19994330.290207002312 27870000.000055111945 262864330.290258407593 1 60360.037587171 2024-02-20T00:54:07.531563+00:00 19994330.289905704558 27870000.000041339546 262864330.289943337440 1 60360.037598813 2024-02-20T00:54:08.537421+00:00 19994330.289875566959 27870000.000002909452 262864330.289874792099 1 60360.037610348 2024-02-20T00:54:09.534108+00:00 19994330.290127959102 27870000.000031556934 262864330.290155827999 1 60360.037621870 2024-02-20T00:54:10.529546+00:00 19994330.289765201509 27870000.000005658716 262864330.289767175913 1 60360.037633465 2024-02-20T00:54:11.531351+00:00 19994330.290017552674 27869999.999972596765 262864330.289986431599 1 60360.037645102 2024-02-20T00:54:12.536832+00:00 19994330.289864417166 27869999.999946746975 262864330.289807468653 1 60360.037656611 2024-02-20T00:54:13.531184+00:00 19994330.290059231222 27869999.999972101301 262864330.290027648211 1 60360.037668204 2024-02-20T00:54:14.532810+00:00 19994330.290081981570 27869999.999993573874 262864330.290071845055 1 60360.037679706 2024-02-20T00:54:15.526563+00:00 19994330.290208615363 27870000.000028457493 262864330.290233373642 1 60360.037691233 2024-02-20T00:54:16.522554+00:00 19994330.290054891258 27870000.000075690448 262864330.290126889944 1 60360.037702813 2024-02-20T00:54:17.523035+00:00 19994330.289975069463 27870000.000032607466 262864330.290003985167 1 60360.037714399 2024-02-20T00:54:18.524089+00:00 19994330.289874147624 27870000.000039450824 262864330.289909899235 1 60360.037726033 2024-02-20T00:54:19.529295+00:00 19994330.290081523359 27870000.000036176294 262864330.290114015341 1 60360.037737603 2024-02-20T00:54:20.528922+00:00 19994330.289997801185 27869999.999938715249 262864330.289932847023 1 60360.037749177 2024-02-20T00:54:21.528913+00:00 19994330.290125995874 27869999.999932039529 262864330.290054351091 1 60360.037760682 2024-02-20T00:54:22.522906+00:00 19994330.289885953069 27869999.999959830195 262864330.289842069149 1 60360.037772343 2024-02-20T00:54:23.530387+00:00 19994330.290002807975 27869999.999989386648 262864330.289988517761 1 60360.037784019 2024-02-20T00:54:24.539196+00:00 19994330.290093936026 27870000.000024754554 262864330.290114998817 1 60360.037795445 2024-02-20T00:54:25.526449+00:00 19994330.289731156081 27869999.999960694462 262864330.289688140154 1 60360.037806971 2024-02-20T00:54:26.522258+00:00 19994330.289896786213 27870000.000051610172 262864330.289944708347 1 60360.037818534 2024-02-20T00:54:27.521370+00:00 19994330.290025226772 27870000.000091169029 262864330.290112704039 1 60360.037830171 2024-02-20T00:54:28.526747+00:00 19994330.290163047612 27870000.000086620450 262864330.290245950222 1 60360.037841682 2024-02-20T00:54:29.521349+00:00 19994330.289995908737 27870000.000037524849 262864330.290029734373 1 60360.037853349 2024-02-20T00:54:30.529401+00:00 19994330.289913333952 27870000.000002045184 262864330.289911687374 1 60360.037865176 2024-02-20T00:54:31.551238+00:00 19994330.289936225861 27869999.999944757670 262864330.289877265692 1 60360.037876425 2024-02-20T00:54:32.523114+00:00 19994330.290003512055 27869999.999975044280 262864330.289974868298 1 60360.037887994 2024-02-20T00:54:33.522680+00:00 19994330.290116570890 27869999.999908581376 262864330.290021449327 1 60360.037899591 2024-02-20T00:54:34.524664+00:00 19994330.289844322950 27869999.999950423837 262864330.289791047573 1 60360.037911132 2024-02-20T00:54:35.521787+00:00 19994330.290152214468 27869999.999949190766 262864330.290097713470 1 60360.037922730 2024-02-20T00:54:36.523835+00:00 19994330.289947848767 27870000.000003270805 262864330.289947420359 1 60360.037934338 2024-02-20T00:54:37.526764+00:00 19994330.290075059980 27870000.000043474138 262864330.290114849806 1 60360.037945858 2024-02-20T00:54:38.522156+00:00 19994330.290095765144 27870000.000073332340 262864330.290165424347 1 60360.037957732 2024-02-20T00:54:39.548057+00:00 19994330.289853159338 27870000.000053416938 262864330.289902865887 1 60360.037969021 2024-02-20T00:54:40.523433+00:00 19994330.290050089359 27870000.000033792108 262864330.290080189705 1 60360.037980619 2024-02-20T00:54:41.525507+00:00 19994330.289908502251 27870000.000024694949 262864330.289929509163 1 60360.037992177 2024-02-20T00:54:42.524069+00:00 19994330.289901241660 27869999.999971352518 262864330.289868891239 1 60360.038003753 2024-02-20T00:54:43.524278+00:00 19994330.290045931935 27869999.999951172620 262864330.289993405342 1 60360.038015405 2024-02-20T00:54:44.531008+00:00 19994330.290140584111 27869999.999942049384 262864330.290078938007 1 60360.038026920 2024-02-20T00:54:45.525901+00:00 19994330.289966985583 27869999.999960172921 262864330.289923489094 1 60360.038038540 2024-02-20T00:54:46.529828+00:00 19994330.290057800710 27870000.000073317438 262864330.290127426386 1 60360.038050035 2024-02-20T00:54:47.523035+00:00 19994330.289846323431 27870000.000012114644 262864330.289854735136 1 60360.038061640 2024-02-20T00:54:48.525735+00:00 19994330.289926137775 27870000.000054527074 262864330.289976984262 1 60360.038073228 2024-02-20T00:54:49.526924+00:00 19994330.290017385036 27870000.000051759183 262864330.290065467358 1 60360.038084815 2024-02-20T00:54:50.528054+00:00 19994330.290130116045 27870000.000017259270 262864330.290143668652 1 60360.038096410 2024-02-20T00:54:51.529847+00:00 19994330.289984602481 27869999.999978091568 262864330.289959013462 1 60360.038107950 2024-02-20T00:54:52.526850+00:00 19994330.289934366941 27870000.000024445355 262864330.289955109358 1 60360.038119466 2024-02-20T00:54:53.521882+00:00 19994330.289838690311 27869999.999947380275 262864330.289782375097 1 60360.038131066 2024-02-20T00:54:54.524059+00:00 19994330.290011759847 27869999.999955132604 262864330.289963185787 1 60360.038142609 2024-02-20T00:54:55.521405+00:00 19994330.290056701750 27869999.999966219068 262864330.290019214153 1 60360.038154199 2024-02-20T00:54:56.522803+00:00 19994330.289980039001 27869999.999908510596 262864330.289884865284 1 60360.038165797 2024-02-20T00:54:57.524922+00:00 19994330.290032885969 27870000.000006936491 262864330.290036141872 1 60360.038177365 2024-02-20T00:54:58.524343+00:00 19994330.289950452745 27870000.000007443130 262864330.289954215288 1 60360.038188915 2024-02-20T00:54:59.522262+00:00 19994330.290148489177 27870000.000031329691 262864330.290176123381 1 60360.038200507 2024-02-20T00:55:00.523842+00:00 19994330.289858311415 27870000.000033866614 262864330.289888471365 1 60360.038212296 2024-02-20T00:55:01.542349+00:00 19994330.290073730052 27870000.000076267868 262864330.290146291256 1 60360.038223671 2024-02-20T00:55:02.525179+00:00 19994330.289840962738 27870000.000038079917 262864330.289875358343 1 60360.038235275 2024-02-20T00:55:03.527777+00:00 19994330.290138874203 27869999.999986488372 262864330.290121674538 1 60360.038246931 2024-02-20T00:55:04.534778+00:00 19994330.289794646204 27869999.999921791255 262864330.289712756872 1 60360.038258485 2024-02-20T00:55:05.533044+00:00 19994330.289963096380 27869999.999940153211 262864330.289899557829 1 60360.038269948 2024-02-20T00:55:06.523531+00:00 19994330.290041606873 27869999.999950341880 262864330.289988249540 1 60360.038281675 2024-02-20T00:55:07.536749+00:00 19994330.289882447571 27869999.999936681241 262864330.289815425873 1 60360.038293152 2024-02-20T00:55:08.528300+00:00 19994330.289983656257 27870000.000030681491 262864330.290010660887 1 60360.038304792 2024-02-20T00:55:09.534027+00:00 19994330.290107697248 27870000.000037260354 262864330.290141254663 1 60360.038316282 2024-02-20T00:55:10.526754+00:00 19994330.290028534830 27870000.000066131353 262864330.290090978146 1 60360.038327989 2024-02-20T00:55:11.538243+00:00 19994330.290162507445 27870000.000101681799 262864330.290260493755 1 60360.038339583 2024-02-20T00:55:12.539999+00:00 19994330.290021326393 27870000.000078190118 262864330.290095835924 1 60360.038351016 2024-02-20T00:55:13.527756+00:00 19994330.289962846786 27870000.000054437667 262864330.290013611317 1 60360.038362529 2024-02-20T00:55:14.522470+00:00 19994330.290246788412 27869999.999975938350 262864330.290219038725 1 60360.038374164 2024-02-20T00:55:15.527750+00:00 19994330.289952304214 27869999.999975655228 262864330.289924263954 1 60360.038385725 2024-02-20T00:55:16.526659+00:00 19994330.289955876768 27869999.999920722097 262864330.289872914553 1 60360.038397356 2024-02-20T00:55:17.531549+00:00 19994330.289803665131 27869999.999868385494 262864330.289668351412 1 60360.038408835 2024-02-20T00:55:18.523381+00:00 19994330.290099743754 27869999.999949127436 262864330.290045171976 1 60360.038420500 2024-02-20T00:55:19.531177+00:00 19994330.289853684604 27870000.000058125705 262864330.289908111095 1 60360.038431984 2024-02-20T00:55:20.523461+00:00 19994330.289876576513 27870000.000070653856 262864330.289943546057 1 60360.038443550 2024-02-20T00:55:21.522734+00:00 19994330.289981853217 27870000.000049434602 262864330.290027588606 1 60360.038455112 2024-02-20T00:55:22.521675+00:00 19994330.290021561086 27870000.000074792653 262864330.290092676878 1 60360.038466769 2024-02-20T00:55:23.528826+00:00 19994330.289916738868 27870000.000057566911 262864330.289970636368 1 60360.038478323 2024-02-20T00:55:24.527115+00:00 19994330.289905216545 27870000.000012628734 262864330.289914160967 1 60360.038489908 2024-02-20T00:55:25.528075+00:00 19994330.289985828102 27869999.999955832958 262864330.289937973022 1 60360.038501410 2024-02-20T00:55:26.521850+00:00 19994330.290075164288 27869999.999967724085 262864330.290039181709 1 60360.038513011 2024-02-20T00:55:27.524162+00:00 19994330.289879452437 27869999.999921608716 262864330.289797365665 1 60360.038524565 2024-02-20T00:55:28.522396+00:00 19994330.290171597153 27869999.999964665622 262864330.290132552385 1 60360.038536152 2024-02-20T00:55:29.523553+00:00 19994330.290017578751 27869999.999957304448 262864330.289971172810 1 60360.038547705 2024-02-20T00:55:30.521720+00:00 19994330.290051162243 27870000.000050343573 262864330.290097802877 1 60360.038559312 2024-02-20T00:55:31.524504+00:00 19994330.289984934032 27870000.000059530139 262864330.290040791035 1 60360.038570861 2024-02-20T00:55:32.522392+00:00 19994330.289910223335 27870000.000062081963 262864330.289968609810 1 60360.038582466 2024-02-20T00:55:33.525063+00:00 19994330.290056783706 27870000.000102441758 262864330.290155529976 1 60360.038594030 2024-02-20T00:55:34.524175+00:00 19994330.290097951889 27870000.000041883439 262864330.290136128664 1 60360.038605608 2024-02-20T00:55:35.524533+00:00 19994330.290083881468 27869999.999986030161 262864330.290066212416 1 60360.038617200 2024-02-20T00:55:36.526087+00:00 19994330.289812013507 27870000.000010315329 262864330.289818644524 1 60360.038628835 2024-02-20T00:55:37.531368+00:00 19994330.289893660694 27869999.999923750758 262864330.289813727140 1 60360.038640323 2024-02-20T00:55:38.523889+00:00 19994330.290225598961 27869999.999943450093 262864330.290165334940 1 60360.038651969 2024-02-20T00:55:39.530126+00:00 19994330.290075216442 27869999.999900586903 262864330.289972096682 1 60360.038663531 2024-02-20T00:55:40.529107+00:00 19994330.289982806891 27869999.999978661537 262864330.289957761765 1 60360.038675081 2024-02-20T00:55:41.526970+00:00 19994330.290017962456 27869999.999978877604 262864330.289993137121 1 60360.038686621 2024-02-20T00:55:42.524009+00:00 19994330.290061488748 27870000.000071156770 262864330.290128946304 1 60360.038698232 2024-02-20T00:55:43.527238+00:00 19994330.289952363819 27870000.000096295029 262864330.290044963360 1 60360.038709778 2024-02-20T00:55:44.524798+00:00 19994330.290101137012 27870000.000068508089 262864330.290165960789 1 60360.038721367 2024-02-20T00:55:45.526138+00:00 19994330.290155809373 27870000.000017110258 262864330.290169209242 1 60360.038732912 2024-02-20T00:55:46.523580+00:00 19994330.289908785373 27869999.999988887459 262864330.289893984795 1 60360.038744486 2024-02-20T00:55:47.523620+00:00 19994330.290062204003 27869999.999951288104 262864330.290009796619 1 60360.038756064 2024-02-20T00:55:48.523922+00:00 19994330.290008720011 27869999.999942444265 262864330.289947479963 1 60360.038767644 2024-02-20T00:55:49.524440+00:00 19994330.290013823658 27869999.999955687672 262864330.289965808392 1 60360.038779193 2024-02-20T00:55:50.522276+00:00 19994330.289992529899 27869999.999929245561 262864330.289918094873 1 60360.038790772 2024-02-20T00:55:51.522709+00:00 19994330.290224697441 27869999.999995570630 262864330.290216565132 1 60360.038802437 2024-02-20T00:55:52.530502+00:00 19994330.289965964854 27870000.000048752874 262864330.290011018515 1 60360.038813903 2024-02-20T00:55:53.521269+00:00 19994330.289907377213 27870000.000062923878 262864330.289966583252 1 60360.038825543 2024-02-20T00:55:54.526886+00:00 19994330.290185503662 27870000.000101227313 262864330.290283054113 1 60360.038837069 2024-02-20T00:55:55.522734+00:00 19994330.289963729680 27870000.000069431961 262864330.290029466152 1 60360.038848639 2024-02-20T00:55:56.522350+00:00 19994330.290013991296 27870000.000029545277 262864330.290039837360 1 60360.038860252 2024-02-20T00:55:57.525759+00:00 19994330.289795968682 27870000.000021670014 262864330.289813935757 1 60360.038871814 2024-02-20T00:55:58.524751+00:00 19994330.289837520570 27869999.999984446913 262864330.289818257093 1 60360.038883403 2024-02-20T00:55:59.526049+00:00 19994330.289875768125 27869999.999939523637 262864330.289811611176 1 60360.038894986 2024-02-20T00:56:00.526799+00:00 19994330.289947021753 27869999.999911088496 262864330.289854437113 1 60360.038906498 2024-02-20T00:56:01.521394+00:00 19994330.289683558047 27869999.999955102801 262864330.289634972811 1 60360.038918193 2024-02-20T00:56:02.531868+00:00 19994330.290060587227 27869999.999984521419 262864330.290041416883 1 60360.038929765 2024-02-20T00:56:03.531712+00:00 19994330.290211882442 27870000.000039707869 262864330.290247887373 1 60360.038941360 2024-02-20T00:56:04.533491+00:00 19994330.289654374123 27870000.000054508448 262864330.289705187082 1 60360.038952847 2024-02-20T00:56:05.525979+00:00 19994330.289971750230 27870000.000104609877 262864330.290072649717 1 60360.038964458 2024-02-20T00:56:06.529184+00:00 19994330.290091987699 27870000.000021103770 262864330.290109395981 1 60360.038976126 2024-02-20T00:56:07.537303+00:00 19994330.289935458452 27870000.000047463924 262864330.289979249239 1 60360.038987620 2024-02-20T00:56:08.530378+00:00 19994330.290174137801 27869999.999996066093 262864330.290166497231 1 60360.038999264 2024-02-20T00:56:09.536409+00:00 19994330.289922345430 27869999.999959427863 262864330.289878100157 1 60360.039010840 2024-02-20T00:56:10.536516+00:00 19994330.289985083044 27869999.999936785549 262864330.289918184280 1 60360.039022386 2024-02-20T00:56:11.534174+00:00 19994330.289813172072 27869999.999909594655 262864330.289719045162 1 60360.039033919 2024-02-20T00:56:12.530575+00:00 19994330.290112771094 27869999.999973032624 262864330.290082097054 1 60360.039045504 2024-02-20T00:56:13.531524+00:00 19994330.289888001978 27870000.000013008714 262864330.289897292852 1 60360.039057116 2024-02-20T00:56:14.534832+00:00 19994330.290108706802 27870000.000034332275 262864330.290139347315 1 60360.039068600 2024-02-20T00:56:15.527055+00:00 19994330.290077995509 27870000.000038400292 262864330.290112674236 1 60360.039080156 2024-02-20T00:56:16.525528+00:00 19994330.289827480912 27870000.000080831349 262864330.289904594421 1 60360.039092100 2024-02-20T00:56:17.557442+00:00 19994330.289940319955 27870000.000018715858 262864330.289955347776 1 60360.039103324 2024-02-20T00:56:18.527169+00:00 19994330.289898402989 27870000.000034607947 262864330.289929300547 1 60360.039114907 2024-02-20T00:56:19.527972+00:00 19994330.289890885353 27869999.999942064285 262864330.289829254150 1 60360.039126444 2024-02-20T00:56:20.524758+00:00 19994330.290091689676 27869999.999980755150 262864330.290068745613 1 60360.039138150 2024-02-20T00:56:21.536160+00:00 19994330.289944902062 27869999.999903049320 262864330.289844274521 1 60360.039149661 2024-02-20T00:56:22.530684+00:00 19994330.289943654090 27869999.999993816018 262864330.289933770895 1 60360.039161273 2024-02-20T00:56:23.534005+00:00 19994330.290100391954 27869999.999967079610 262864330.290063768625 1 60360.039172892 2024-02-20T00:56:24.537920+00:00 19994330.289883047342 27869999.999998897314 262864330.289878249168 1 60360.039184372 2024-02-20T00:56:25.529770+00:00 19994330.290178831667 27870000.000041276217 262864330.290216416121 1 60360.039196023 2024-02-20T00:56:26.536406+00:00 19994330.289976038039 27870000.000057537109 262864330.290029883385 1 60360.039207487 2024-02-20T00:56:27.526925+00:00 19994330.290155801922 27870000.000093076378 262864330.290245175362 1 60360.039219155 2024-02-20T00:56:28.534977+00:00 19994330.290075801313 27870000.000046182424 262864330.290118306875 1 60360.039230684 2024-02-20T00:56:29.531118+00:00 19994330.289936505258 27870000.000026050955 262864330.289958864450 1 60360.039242269 2024-02-20T00:56:30.532059+00:00 19994330.290019620210 27870000.000002563000 262864330.290018498898 1 60360.039253803 2024-02-20T00:56:31.528564+00:00 19994330.289732694626 27869999.999942231923 262864330.289671242237 1 60360.039265326 2024-02-20T00:56:32.524197+00:00 19994330.290067005903 27869999.999950889498 262864330.290014207363 1 60360.039276926 2024-02-20T00:56:33.526427+00:00 19994330.289924591780 27869999.999957963824 262864330.289878875017 1 60360.039288484 2024-02-20T00:56:34.525006+00:00 19994330.289931781590 27869999.999957330525 262864330.289885401726 1 60360.039300033 2024-02-20T00:56:35.522843+00:00 19994330.289803560823 27869999.999982777983 262864330.289782643318 1 60360.039311659 2024-02-20T00:56:36.527350+00:00 19994330.290037240833 27870000.000033244491 262864330.290066808462 1 60360.039323201 2024-02-20T00:56:37.524613+00:00 19994330.290082588792 27870000.000038702041 262864330.290117621422 1 60360.039334893 2024-02-20T00:56:38.534783+00:00 19994330.289935778826 27870000.000035218894 262864330.289967298508 1 60360.039346351 2024-02-20T00:56:39.524700+00:00 19994330.289991226047 27870000.000051785260 262864330.290039330721 1 60360.039357961 2024-02-20T00:56:40.527830+00:00 19994330.289935532957 27870000.000034078956 262864330.289965927601 1 60360.039369586 2024-02-20T00:56:41.532265+00:00 19994330.289995364845 27870000.000010825694 262864330.290002495050 1 60360.039381112 2024-02-20T00:56:42.528092+00:00 19994330.290097195655 27869999.999920066446 262864330.290013581514 1 60360.039392635 2024-02-20T00:56:43.523675+00:00 19994330.290031082928 27869999.999942980707 262864330.289970368147 1 60360.039404209 2024-02-20T00:56:44.523650+00:00 19994330.289905160666 27869999.999939482659 262864330.289840936661 1 60360.039415798 2024-02-20T00:56:45.524982+00:00 19994330.289883933961 27869999.999945700169 262864330.289825946093 1 60360.039427389 2024-02-20T00:56:46.526434+00:00 19994330.290016341954 27870000.000025819987 262864330.290038466454 1 60360.039439229 2024-02-20T00:56:47.549418+00:00 19994330.289826549590 27870000.000008318573 262864330.289831161499 1 60360.039450520 2024-02-20T00:56:48.524938+00:00 19994330.290029477328 27870000.000029165298 262864330.290054947138 1 60360.039462131 2024-02-20T00:56:49.528162+00:00 19994330.290061317384 27870000.000052537769 262864330.290110170841 1 60360.039473677 2024-02-20T00:56:50.525666+00:00 19994330.290232576430 27870000.000046223402 262864330.290275096893 1 60360.039485276 2024-02-20T00:56:51.527862+00:00 19994330.290134463459 27869999.999991085380 262864330.290121853352 1 60360.039496835 2024-02-20T00:56:52.526584+00:00 19994330.289866067469 27870000.000006496906 262864330.289868861437 1 60360.039508375 2024-02-20T00:56:53.523621+00:00 19994330.289960868657 27869999.999929953367 262864330.289887130260 1 60360.039519982 2024-02-20T00:56:54.526474+00:00 19994330.290080036968 27869999.999936152250 262864330.290012508631 1 60360.039531562 2024-02-20T00:56:55.526913+00:00 19994330.289879012853 27869999.999980952591 262864330.289856284857 1 60360.039543157 2024-02-20T00:56:56.528750+00:00 19994330.290047973394 27869999.999976523221 262864330.290020793676 1 60360.039554800 2024-02-20T00:56:57.534741+00:00 19994330.290185190737 27870000.000033594668 262864330.290215075016 1 60360.039566341 2024-02-20T00:56:58.531882+00:00 19994330.290011733770 27870000.000052835792 262864330.290060877800 1 60360.039577967 2024-02-20T00:56:59.536380+00:00 19994330.290024034679 27870000.000103145838 262864330.290123492479 1 60360.039589407 2024-02-20T00:57:00.524736+00:00 19994330.289804238826 27870000.000041976571 262864330.289842516184 1 60360.039600974 2024-02-20T00:57:01.524193+00:00 19994330.290148139000 27870000.000079263002 262864330.290223717690 1 60360.039612575 2024-02-20T00:57:02.526538+00:00 19994330.289749290794 27870000.000048536807 262864330.289794147015 1 60360.039624095 2024-02-20T00:57:03.521788+00:00 19994330.290374442935 27869999.999933056533 262864330.290303826332 1 60360.039635704 2024-02-20T00:57:04.524854+00:00 19994330.290026556700 27869999.999969329685 262864330.289992183447 1 60360.039647279 2024-02-20T00:57:05.524912+00:00 19994330.289849922061 27869999.999942306429 262864330.289788544178 1 60360.039658841 2024-02-20T00:57:06.523877+00:00 19994330.290357913822 27869999.999948270619 262864330.290302485228 1 60360.039670433 2024-02-20T00:57:07.525412+00:00 19994330.289942983538 27870000.000003512949 262864330.289942800999 1 60360.039682011 2024-02-20T00:57:08.525743+00:00 19994330.289702270180 27870000.000058609992 262864330.289757192135 1 60360.039693582 2024-02-20T00:57:09.525458+00:00 19994330.290081784129 27870000.000055000186 262864330.290133118629 1 60360.039705144 2024-02-20T00:57:10.524459+00:00 19994330.289988610893 27870000.000000935048 262864330.289985835552 1 60360.039716770 2024-02-20T00:57:11.528960+00:00 19994330.290033090860 27870000.000025227666 262864330.290054619312 1 60360.039728309 2024-02-20T00:57:12.525905+00:00 19994330.290130294859 27870000.000036749989 262864330.290163338184 1 60360.039739835 2024-02-20T00:57:13.521726+00:00 19994330.289796002209 27870000.000001478940 262864330.289793789387 1 60360.039751442 2024-02-20T00:57:14.524618+00:00 19994330.290380537510 27869999.999929517508 262864330.290306359529 1 60360.039763068 2024-02-20T00:57:15.529107+00:00 19994330.289888124913 27869999.999974604696 262864330.289859026670 1 60360.039774646 2024-02-20T00:57:16.529423+00:00 19994330.289960138500 27869999.999964505434 262864330.289920955896 1 60360.039786201 2024-02-20T00:57:17.527727+00:00 19994330.290041822940 27869999.999963436276 262864330.290001571178 1 60360.039797809 2024-02-20T00:57:18.530736+00:00 19994330.290012668818 27869999.999958086759 262864330.289967060089 1 60360.039809462 2024-02-20T00:57:19.537468+00:00 19994330.289956755936 27870000.000017400831 262864330.289970457554 1 60360.039820866 2024-02-20T00:57:20.522810+00:00 19994330.289993744344 27870000.000036966056 262864330.290026992559 1 60360.039832546 2024-02-20T00:57:21.531974+00:00 19994330.290064103901 27870000.000063724816 262864330.290124118328 1 60360.039844124 2024-02-20T00:57:22.532270+00:00 19994330.289913102984 27870000.000018540770 262864330.289927959442 1 60360.039855686 2024-02-20T00:57:23.531277+00:00 19994330.289964348078 27870000.000052649528 262864330.290013313293 1 60360.039867256 2024-02-20T00:57:24.530959+00:00 19994330.290083870292 27870000.000014379621 262864330.290094554424 1 60360.039878935 2024-02-20T00:57:25.539927+00:00 19994330.290105089545 27869999.999984886497 262864330.290086269379 1 60360.039890370 2024-02-20T00:57:26.528007+00:00 19994330.289990782738 27869999.999932572246 262864330.289919674397 1 60360.039902029 2024-02-20T00:57:27.535261+00:00 19994330.290130812675 27869999.999977961183 262864330.290105074644 1 60360.039913559 2024-02-20T00:57:28.531545+00:00 19994330.290016718209 27869999.999957263470 262864330.289970278740 1 60360.039925103 2024-02-20T00:57:29.528864+00:00 19994330.289994399995 27869999.999990392476 262864330.289981096983 1 60360.039936651 2024-02-20T00:57:30.526604+00:00 19994330.290014710277 27870000.000059764832 262864330.290070772171 1 60360.039948346 2024-02-20T00:57:31.537061+00:00 19994330.289955411106 27870000.000005818903 262864330.289957523346 1 60360.039959821 2024-02-20T00:57:32.528544+00:00 19994330.290084864944 27870000.000057071447 262864330.290138244629 1 60360.039971540 2024-02-20T00:57:33.541064+00:00 19994330.290068797767 27870000.000072292984 262864330.290137410164 1 60360.039982972 2024-02-20T00:57:34.528733+00:00 19994330.289886336774 27870000.000008445233 262864330.289891064167 1 60360.039994563 2024-02-20T00:57:35.530203+00:00 19994330.289795763791 27870000.000003281981 262864330.289795339108 1 60360.040006098 2024-02-20T00:57:36.526867+00:00 19994330.289816092700 27869999.999993134290 262864330.289805531502 1 60360.040017874 2024-02-20T00:57:37.544342+00:00 19994330.290087703615 27869999.999932926148 262864330.290016919374 1 60360.040029269 2024-02-20T00:57:38.528840+00:00 19994330.290008556098 27869999.999924238771 262864330.289929091930 1 60360.040041053 2024-02-20T00:57:39.546958+00:00 19994330.289967905730 27869999.999979652464 262864330.289943844080 1 60360.040052473 2024-02-20T00:57:40.533624+00:00 19994330.289903122932 27870000.000024113804 262864330.289923548698 1 60360.040064067 2024-02-20T00:57:41.535343+00:00 19994330.290142711252 27870000.000039786100 262864330.290178805590 1 60360.040075560 2024-02-20T00:57:42.528402+00:00 19994330.290059715509 27870000.000064738095 262864330.290120750666 1 60360.040087113 2024-02-20T00:57:43.526589+00:00 19994330.290045730770 27870000.000022634864 262864330.290064692497 1 60360.040098778 2024-02-20T00:57:44.534383+00:00 19994330.290006056428 27870000.000067502260 262864330.290069878101 1 60360.040110338 2024-02-20T00:57:45.533207+00:00 19994330.289801467210 27869999.999968975782 262864330.289766758680 1 60360.040121882 2024-02-20T00:57:46.530580+00:00 19994330.290180079639 27870000.000001072884 262864330.290177464485 1 60360.040133370 2024-02-20T00:57:47.523178+00:00 19994330.289939843118 27869999.999934028834 262864330.289870172739 1 60360.040145044 2024-02-20T00:57:48.531827+00:00 19994330.289894800633 27869999.999950025231 262864330.289841115475 1 60360.040156819 2024-02-20T00:57:49.549146+00:00 19994330.290050119162 27869999.999917611480 262864330.289964050055 1 60360.040168262 2024-02-20T00:57:50.537821+00:00 19994330.290269337595 27869999.999960429966 262864330.290226072073 1 60360.040179713 2024-02-20T00:57:51.527168+00:00 19994330.289703361690 27869999.999972350895 262864330.289672017097 1 60360.040191343 2024-02-20T00:57:52.532021+00:00 19994330.289916411042 27869999.999989375472 262864330.289902091026 1 60360.040203005 2024-02-20T00:57:53.539663+00:00 19994330.290178973228 27870000.000061288476 262864330.290236562490 1 60360.040214547 2024-02-20T00:57:54.536844+00:00 19994330.289684128016 27870000.000023663044 262864330.289704084396 1 60360.040226023 2024-02-20T00:57:55.528390+00:00 19994330.290025655180 27870000.000060353428 262864330.290082305670 1 60360.040237744 2024-02-20T00:57:56.541106+00:00 19994330.290220029652 27870000.000029891729 262864330.290246218443 1 60360.040249122 2024-02-20T00:57:57.524154+00:00 19994330.289852574468 27869999.999989192933 262864330.289838075638 1 60360.040260755 2024-02-20T00:57:58.529193+00:00 19994330.290199041367 27869999.999976545572 262864330.290171891451 1 60360.040272396 2024-02-20T00:57:59.535026+00:00 19994330.290008548647 27869999.999952960759 262864330.289957821369 1 60360.040283885 2024-02-20T00:58:00.527676+00:00 19994330.289909917861 27869999.999901287258 262864330.289807528257 1 60360.040295570 2024-02-20T00:58:01.537237+00:00 19994330.289837606251 27869999.999993443489 262864330.289827346802 1 60360.040307001 2024-02-20T00:58:02.524875+00:00 19994330.290112089366 27869999.999969817698 262864330.290078192949 1 60360.040318603 2024-02-20T00:58:03.527305+00:00 19994330.289850722998 27869999.999999664724 262864330.289846688509 1 60360.040330140 2024-02-20T00:58:04.524093+00:00 19994330.289883114398 27870000.000002950430 262864330.289882361889 1 60360.040341757 2024-02-20T00:58:05.527774+00:00 19994330.290049258620 27870000.000060737133 262864330.290106296539 1 60360.040353289 2024-02-20T00:58:06.524139+00:00 19994330.290114916861 27870000.000033799559 262864330.290145009756 1 60360.040364931 2024-02-20T00:58:07.530086+00:00 19994330.289986994117 27870000.000057112426 262864330.290040403605 1 60360.040376439 2024-02-20T00:58:08.524298+00:00 19994330.290130939335 27869999.999976389110 262864330.290103644133 1 60360.040388064 2024-02-20T00:58:09.528750+00:00 19994330.289880961180 27869999.999984487891 262864330.289861768484 1 60360.040399561 2024-02-20T00:58:10.522074+00:00 19994330.290016058832 27869999.999926473945 262864330.289938837290 1 60360.040411231 2024-02-20T00:58:11.530354+00:00 19994330.289790626615 27869999.999911144376 262864330.289698064327 1 60360.040422806 2024-02-20T00:58:12.530440+00:00 19994330.290014088154 27870000.000034131110 262864330.290044516325 1 60360.040434278 2024-02-20T00:58:13.521613+00:00 19994330.289816338569 27869999.999989483505 262864330.289802134037 1 60360.040445969 2024-02-20T00:58:14.531663+00:00 19994330.289924621582 27870000.000070836395 262864330.289991766214 1 60360.040457468 2024-02-20T00:58:15.525191+00:00 19994330.290014736354 27870000.000026177615 262864330.290037214756 1 60360.040469053 2024-02-20T00:58:16.526217+00:00 19994330.289997417480 27870000.000041831285 262864330.290035575628 1 60360.040480632 2024-02-20T00:58:17.526623+00:00 19994330.290059052408 27870000.000052910298 262864330.290108263493 1 60360.040492153 2024-02-20T00:58:18.521990+00:00 19994330.290063805878 27870000.000026892871 262864330.290086984634 1 60360.040503767 2024-02-20T00:58:19.525454+00:00 19994330.289864774793 27870000.000002492219 262864330.289863586426 1 60360.040515351 2024-02-20T00:58:20.526308+00:00 19994330.290154930204 27869999.999930962920 262864330.290082216263 1 60360.040526898 2024-02-20T00:58:21.523955+00:00 19994330.290034022182 27869999.999919015914 262864330.289949357510 1 60360.040538449 2024-02-20T00:58:22.522005+00:00 19994330.289968539029 27869999.999958958477 262864330.289923816919 1 60360.040550156 2024-02-20T00:58:23.533459+00:00 19994330.290052417666 27869999.999998003244 262864330.290046721697 1 60360.040561674 2024-02-20T00:58:24.528629+00:00 19994330.290059369057 27869999.999967657030 262864330.290023326874 1 60360.040573173 2024-02-20T00:58:25.522174+00:00 19994330.289787162095 27870000.000013653189 262864330.289797127247 1 60360.040584766 2024-02-20T00:58:26.523820+00:00 19994330.290113281459 27870000.000064533204 262864330.290174096823 1 60360.040596447 2024-02-20T00:58:27.533047+00:00 19994330.289843030274 27870000.000073250383 262864330.289912581444 1 60360.040607947 2024-02-20T00:58:28.526632+00:00 19994330.290094267577 27870000.000066727400 262864330.290157288313 1 60360.040619680 2024-02-20T00:58:29.540311+00:00 19994330.290046405047 27870000.000051971525 262864330.290094673634 1 60360.040631343 2024-02-20T00:58:30.548030+00:00 19994330.290171064436 27869999.999979723245 262864330.290147095919 1 60360.040642630 2024-02-20T00:58:31.523209+00:00 19994330.290011767298 27869999.999926675111 262864330.289934754372 1 60360.040654227 2024-02-20T00:58:32.525246+00:00 19994330.289965651929 27869999.999967660755 262864330.289929628372 1 60360.040665777 2024-02-20T00:58:33.523140+00:00 19994330.290006890893 27869999.999935038388 262864330.289938211441 1 60360.040677353 2024-02-20T00:58:34.523332+00:00 19994330.289960525930 27870000.000000651926 262864330.289957493544 1 60360.040688930 2024-02-20T00:58:35.523559+00:00 19994330.290103599429 27869999.999965563416 262864330.290065467358 1 60360.040700541 2024-02-20T00:58:36.526755+00:00 19994330.290020901710 27870000.000004123896 262864330.290021330118 1 60360.040712063 2024-02-20T00:58:37.522267+00:00 19994330.289990037680 27870000.000053640455 262864330.290039986372 1 60360.040723778 2024-02-20T00:58:38.534422+00:00 19994330.289975162596 27870000.000014126301 262864330.289985597134 1 60360.040735214 2024-02-20T00:58:39.522492+00:00 19994330.290088564157 27870000.000067237765 262864330.290152102709 1 60360.040746804 2024-02-20T00:58:40.523884+00:00 19994330.290318723768 27870000.000028625131 262864330.290343642235 1 60360.040758589 2024-02-20T00:58:41.542135+00:00 19994330.289907027036 27869999.999925002456 262864330.289828360081 1 60360.040769964 2024-02-20T00:58:42.524846+00:00 19994330.290088277310 27869999.999952282757 262864330.290036857128 1 60360.040781529 2024-02-20T00:58:43.524105+00:00 19994330.289798986167 27869999.999947495759 262864330.289742767811 1 60360.040793082 2024-02-20T00:58:44.522248+00:00 19994330.289982095361 27869999.999928265810 262864330.289906680584 1 60360.040804693 2024-02-20T00:58:45.525458+00:00 19994330.289745237678 27869999.999976161867 262864330.289717704058 1 60360.040816224 2024-02-20T00:58:46.521769+00:00 19994330.289973229170 27870000.000012721866 262864330.289982259274 1 60360.040827827 2024-02-20T00:58:47.524201+00:00 19994330.289986357093 27870000.000081010163 262864330.290063679218 1 60360.040839402 2024-02-20T00:58:48.524308+00:00 19994330.289996717125 27870000.000039383769 262864330.290032416582 1 60360.040850955 2024-02-20T00:58:49.522526+00:00 19994330.289992406964 27870000.000044178218 262864330.290032863617 1 60360.040862619 2024-02-20T00:58:50.530314+00:00 19994330.289987128228 27870000.000047199428 262864330.290030628443 1 60360.040874162 2024-02-20T00:58:51.527558+00:00 19994330.290133502334 27870000.000013016164 262864330.290142834187 1 60360.040885775 2024-02-20T00:58:52.530983+00:00 19994330.289813179523 27869999.999971553683 262864330.289781063795 1 60360.040897347 2024-02-20T00:58:53.530805+00:00 19994330.290091019124 27869999.999909780920 262864330.289997100830 1 60360.040908948 2024-02-20T00:58:54.533085+00:00 19994330.289842117578 27869999.999927695841 262864330.289766132832 1 60360.040920543 2024-02-20T00:58:55.534977+00:00 19994330.290085401386 27869999.999936535954 262864330.290018230677 1 60360.040932043 2024-02-20T00:58:56.528552+00:00 19994330.289942130446 27869999.999958641827 262864330.289897084236 1 60360.040943571 2024-02-20T00:58:57.524550+00:00 19994330.289780922234 27870000.000019498169 262864330.289796710014 1 60360.040955125 2024-02-20T00:58:58.522842+00:00 19994330.290066380054 27870000.000041898340 262864330.290104597807 1 60360.040966848 2024-02-20T00:58:59.535681+00:00 19994330.290005560964 27870000.000080354512 262864330.290082216263 1 60360.040978333 2024-02-20T00:59:00.527973+00:00 19994330.290200214833 27870000.000041674823 262864330.290238171816 1 60360.040990024 2024-02-20T00:59:01.538108+00:00 19994330.289878308773 27870000.000030264258 262864330.289904892445 1 60360.041001467 2024-02-20T00:59:02.526698+00:00 19994330.289851631969 27870000.000002436340 262864330.289850383997 1 60360.041013055 2024-02-20T00:59:03.527959+00:00 19994330.289856851101 27869999.999965876341 262864330.289819031954 1 60360.041024576 2024-02-20T00:59:04.523409+00:00 19994330.290195200592 27869999.999963708222 262864330.290155202150 1 60360.041036165 2024-02-20T00:59:05.524698+00:00 19994330.289883077145 27869999.999898359179 262864330.289777755737 1 60360.041047710 2024-02-20T00:59:06.522150+00:00 19994330.290005236864 27869999.999952420592 262864330.289953976870 1 60360.041059272 2024-02-20T00:59:07.521153+00:00 19994330.289963915944 27869999.999954238534 262864330.289914429188 1 60360.041070843 2024-02-20T00:59:08.520797+00:00 19994330.289907202125 27870000.000027045608 262864330.289930582047 1 60360.041082436 2024-02-20T00:59:09.522499+00:00 19994330.290173050016 27870000.000033278018 262864330.290202647448 1 60360.041094006 2024-02-20T00:59:10.522113+00:00 19994330.290168911219 27870000.000036373734 262864330.290201574564 1 60360.041105601 2024-02-20T00:59:11.523978+00:00 19994330.290289312601 27870000.000030845404 262864330.290316462517 1 60360.041117162 2024-02-20T00:59:12.522775+00:00 19994330.289864256978 27870000.000025078654 262864330.289885640144 1 60360.041128814 2024-02-20T00:59:13.529553+00:00 19994330.289942514151 27869999.999998658895 262864330.289937466383 1 60360.041140438 2024-02-20T00:59:14.533829+00:00 19994330.290119174868 27869999.999991923571 262864330.290107399225 1 60360.041152028 2024-02-20T00:59:15.535205+00:00 19994330.290088191628 27869999.999968837947 262864330.290053308010 1 60360.041163468 2024-02-20T00:59:16.523599+00:00 19994330.290001876652 27869999.999929953367 262864330.289928138256 1 60360.041175221 2024-02-20T00:59:17.539093+00:00 19994330.290095448494 27869999.999992020428 262864330.290083765984 1 60360.041186633 2024-02-20T00:59:18.525044+00:00 19994330.289800878614 27869999.999961193651 262864330.289758384228 1 60360.041198300 2024-02-20T00:59:19.533111+00:00 19994330.289899591357 27870000.000045958906 262864330.289941847324 1 60360.041209902 2024-02-20T00:59:20.535559+00:00 19994330.290053982288 27870000.000066634268 262864330.290116935968 1 60360.041221386 2024-02-20T00:59:21.527717+00:00 19994330.289832040668 27870000.000035159290 262864330.289863526821 1 60360.041233156 2024-02-20T00:59:22.544652+00:00 19994330.289949212223 27870000.000051639974 262864330.289997160435 1 60360.041244637 2024-02-20T00:59:23.536604+00:00 19994330.289868809283 27870000.000013519078 262864330.289878636599 1 60360.041256125 2024-02-20T00:59:24.529188+00:00 19994330.290106467903 27869999.999990649521 262864330.290093421936 1 60360.041267798 2024-02-20T00:59:25.537774+00:00 19994330.289771676064 27869999.999965481460 262864330.289733469486 1 60360.041279238 2024-02-20T00:59:26.526131+00:00 19994330.290006332099 27869999.999932277948 262864330.289934933186 1 60360.041290913 2024-02-20T00:59:27.534882+00:00 19994330.290061861277 27869999.999953497201 262864330.290011674166 1 60360.041302470 2024-02-20T00:59:28.533366+00:00 19994330.289819397032 27869999.999961908907 262864330.289777606726 1 60360.041313943 2024-02-20T00:59:29.524649+00:00 19994330.290163397789 27870000.000004231930 262864330.290163934231 1 60360.041325608 2024-02-20T00:59:30.532576+00:00 19994330.290077187121 27870000.000043552369 262864330.290117025375 1 60360.041337156 2024-02-20T00:59:31.530263+00:00 19994330.289850953966 27870000.000043675303 262864330.289890944958 1 60360.041348668 2024-02-20T00:59:32.524919+00:00 19994330.290045693517 27870000.000059179962 262864330.290101170540 1 60360.041360336 2024-02-20T00:59:33.533069+00:00 19994330.289834994823 27870000.000036884099 262864330.289868205786 1 60360.041371826 2024-02-20T00:59:34.525719+00:00 19994330.289992704988 27869999.999989345670 262864330.289978325367 1 60360.041383423 2024-02-20T00:59:35.527778+00:00 19994330.289731629193 27870000.000009197742 262864330.289737135172 1 60360.041395038 2024-02-20T00:59:36.531309+00:00 19994330.290030457079 27869999.999969843775 262864330.289996594191 1 60360.041406597 2024-02-20T00:59:37.529943+00:00 19994330.289850208908 27869999.999947927892 262864330.289794445038 1 60360.041418249 2024-02-20T00:59:38.536683+00:00 19994330.289869148284 27869999.999949589372 262864330.289815038443 1 60360.041429857 2024-02-20T00:59:39.539665+00:00 19994330.289973337203 27869999.999927647412 262864330.289897292852 1 60360.041441314 2024-02-20T00:59:40.529536+00:00 19994330.289993647486 27869999.999972980469 262864330.289962917566 1 60360.041453025 2024-02-20T00:59:41.541337+00:00 19994330.289799276739 27870000.000020612031 262864330.289816200733 1 60360.041464638 2024-02-20T00:59:42.544727+00:00 19994330.290248185396 27869999.999996569008 262864330.290241062641 1 60360.041476011 2024-02-20T00:59:43.527368+00:00 19994330.289813209325 27870000.000022806227 262864330.289832323790 1 60360.041487515 2024-02-20T00:59:44.521307+00:00 19994330.289892468601 27870000.000070456415 262864330.289959222078 1 60360.041499170 2024-02-20T00:59:45.528342+00:00 19994330.290142521262 27870000.000019103289 262864330.290157914162 1 60360.041510742 2024-02-20T00:59:46.528086+00:00 19994330.289871066809 27870000.000002976507 262864330.289870351553 1 60360.041522292 2024-02-20T00:59:47.526057+00:00 19994330.289874654263 27869999.999888274819 262864330.289759218693 1 60360.041533912 2024-02-20T00:59:48.529938+00:00 19994330.289968237281 27869999.999966774136 262864330.289931297302 1 60360.041545465 2024-02-20T00:59:49.528178+00:00 19994330.289943579584 27869999.999985288829 262864330.289925158024 1 60360.041557136 2024-02-20T00:59:50.536532+00:00 19994330.289976395667 27869999.999956890941 262864330.289929598570 1 60360.041568700 2024-02-20T00:59:51.535695+00:00 19994330.290050618351 27869999.999992806464 262864330.290039747953 1 60360.041580327 2024-02-20T00:59:52.540295+00:00 19994330.289933215827 27870000.000022757798 262864330.289952278137 1 60360.041591814 2024-02-20T00:59:53.532689+00:00 19994330.290126502514 27870000.000085286796 262864330.290208101273 1 60360.041603362 2024-02-20T00:59:54.530507+00:00 19994330.290201723576 27870000.000048268586 262864330.290246307850 1 60360.041614947 2024-02-20T00:59:55.531456+00:00 19994330.289960108697 27870000.000018171966 262864330.289974600077 1 60360.041626444 2024-02-20T00:59:56.524794+00:00 19994330.290056709200 27870000.000039320439 262864330.290092319250 1 60360.041638230 2024-02-20T00:59:57.543104+00:00 19994330.290247693658 27869999.999983306974 262864330.290227293968 1 60360.041649714 2024-02-20T00:59:58.535282+00:00 19994330.289965186268 27869999.999961856753 262864330.289923340082 1 60360.041661320 2024-02-20T00:59:59.538079+00:00 19994330.289998307824 27869999.999943185598 262864330.289937794209 1 60360.041672795 2024-02-20T01:00:00.529500+00:00 19994330.289940241724 27869999.999952428043 262864330.289888978004 1 60360.041684281 2024-02-20T01:00:01.521881+00:00 19994330.290009245276 27870000.000002376735 262864330.290007948875 1 60360.041696236 2024-02-20T01:00:02.554765+00:00 19994330.290147561580 27870000.000006362796 262864330.290150254965 1 60360.041707643 2024-02-20T01:00:03.540401+00:00 19994330.289899159223 27870000.000044822693 262864330.289940297604 1 60360.041719125 2024-02-20T01:00:04.532402+00:00 19994330.290103368461 27870000.000067241490 262864330.290166914463 1 60360.041730765 2024-02-20T01:00:05.538109+00:00 19994330.290224179626 27870000.000074841082 262864330.290295302868 1 60360.041742211 2024-02-20T01:00:06.527012+00:00 19994330.290157251060 27870000.000069312751 262864330.290222883224 1 60360.041753747 2024-02-20T01:00:07.523719+00:00 19994330.289860859513 27870000.000027306378 262864330.289884448051 1 60360.041765342 2024-02-20T01:00:08.525509+00:00 19994330.289958491921 27869999.999960508198 262864330.289915323257 1 60360.041776963 2024-02-20T01:00:09.529590+00:00 19994330.290065407753 27869999.999934580177 262864330.289996296167 1 60360.041788453 2024-02-20T01:00:10.522351+00:00 19994330.289799682796 27869999.999933164567 262864330.289729148149 1 60360.041800094 2024-02-20T01:00:11.528100+00:00 19994330.290080767125 27869999.999956987798 262864330.290034055710 1 60360.041811647 2024-02-20T01:00:12.526335+00:00 19994330.290048461407 27869999.999986063689 262864330.290030807257 1 60360.041823198 2024-02-20T01:00:13.524275+00:00 19994330.289884518832 27869999.999971680343 262864330.289852499962 1 60360.041834762 2024-02-20T01:00:14.523430+00:00 19994330.289850249887 27870000.000035468489 262864330.289882004261 1 60360.041846374 2024-02-20T01:00:15.526674+00:00 19994330.290003024042 27870000.000058662146 262864330.290057986975 1 60360.041857895 2024-02-20T01:00:16.522083+00:00 19994330.290220227093 27870000.000049304217 262864330.290265828371 1 60360.041869604 2024-02-20T01:00:17.533788+00:00 19994330.289989206940 27870000.000049233437 262864330.290034741163 1 60360.041881119 2024-02-20T01:00:18.528711+00:00 19994330.290042668581 27869999.999992173165 262864330.290031135082 1 60360.041892648 2024-02-20T01:00:19.524765+00:00 19994330.289920154959 27869999.999980915338 262864330.289897382259 1 60360.041904344 2024-02-20T01:00:20.535315+00:00 19994330.290025521070 27869999.999955173582 262864330.289977014065 1 60360.041915796 2024-02-20T01:00:21.524754+00:00 19994330.290021114051 27869999.999925822020 262864330.289943248034 1 60360.041927378 2024-02-20T01:00:22.525432+00:00 19994330.289593279362 27869999.999899119139 262864330.289488703012 1 60360.041939206 2024-02-20T01:00:23.547440+00:00 19994330.290071912110 27870000.000004526228 262864330.290072739124 1 60360.041950528 2024-02-20T01:00:24.525630+00:00 19994330.290290266275 27870000.000069122761 262864330.290355682373 1 60360.041962088 2024-02-20T01:00:25.524392+00:00 19994330.289822693914 27870000.000033639371 262864330.289852648973 1 60360.041973649 2024-02-20T01:00:26.523244+00:00 19994330.289967697114 27870000.000088736415 262864330.290052741766 1 60360.041985210 2024-02-20T01:00:27.522189+00:00 19994330.289774611592 27870000.000086426735 262864330.289857327938 1 60360.041996789 2024-02-20T01:00:28.522595+00:00 19994330.290033817291 27870000.000033974648 262864330.290064096451 1 60360.042008633 2024-02-20T01:00:29.545886+00:00 19994330.290184218436 27869999.999999824911 262864330.290180355310 1 60360.042019914 2024-02-20T01:00:30.520602+00:00 19994330.289909079671 27869999.999986134470 262864330.289891541004 1 60360.042031507 2024-02-20T01:00:31.522236+00:00 19994330.290086459368 27869999.999976824969 262864330.290059566498 1 60360.042043088 2024-02-20T01:00:32.522838+00:00 19994330.290205955505 27869999.999903906137 262864330.290106177330 1 60360.042054687 2024-02-20T01:00:33.524971+00:00 19994330.290079846978 27869999.999968394637 262864330.290044546127 1 60360.042066215 2024-02-20T01:00:34.520942+00:00 19994330.290095865726 27869999.999964434654 262864330.290056616068 1 60360.042077839 2024-02-20T01:00:35.525311+00:00 19994330.289997227490 27870000.000018682331 262864330.290012210608 1 60360.042089370 2024-02-20T01:00:36.521566+00:00 19994330.289933580905 27870000.000041451305 262864330.289971351624 1 60360.042100972 2024-02-20T01:00:37.524042+00:00 19994330.289990223944 27870000.000078335404 262864330.290064841509 1 60360.042112582 2024-02-20T01:00:38.527073+00:00 19994330.290135212243 27870000.000062525272 262864330.290194034576 1 60360.042124098 2024-02-20T01:00:39.522086+00:00 19994330.290057096630 27870000.000048279762 262864330.290101677179 1 60360.042135680 2024-02-20T01:00:40.522767+00:00 19994330.290000434965 27870000.000008605421 262864330.290005356073 1 60360.042147239 2024-02-20T01:00:41.521442+00:00 19994330.289783243090 27869999.999956633896 262864330.289736181498 1 60360.042158803 2024-02-20T01:00:42.520540+00:00 19994330.290041819215 27869999.999922629446 262864330.289960741997 1 60360.042170664 2024-02-20T01:00:43.545345+00:00 19994330.289877988398 27869999.999943252653 262864330.289817541838 1 60360.042182019 2024-02-20T01:00:44.526415+00:00 19994330.289887856692 27869999.999945852906 262864330.289829999208 1 60360.042193547 2024-02-20T01:00:45.522427+00:00 19994330.289987225085 27870000.000031437725 262864330.290014982224 1 60360.042205116 2024-02-20T01:00:46.522001+00:00 19994330.290170241147 27869999.999984197319 262864330.290150761604 1 60360.042216762 2024-02-20T01:00:47.528246+00:00 19994330.289811782539 27870000.000073127449 262864330.289881229401 1 60360.042228263 2024-02-20T01:00:48.521958+00:00 19994330.290266130120 27870000.000084280968 262864330.290346711874 1 60360.042239847 2024-02-20T01:00:49.522775+00:00 19994330.289860792458 27870000.000054907054 262864330.289911985397 1 60360.042251421 2024-02-20T01:00:50.522797+00:00 19994330.290008243173 27870000.000074464828 262864330.290079027414 1 60360.042263027 2024-02-20T01:00:51.525503+00:00 19994330.290065713227 27870000.000006005168 262864330.290068030357 1 60360.042274604 2024-02-20T01:00:52.525807+00:00 19994330.290118400007 27869999.999910324812 262864330.290025025606 1 60360.042286390 2024-02-20T01:00:53.544079+00:00 19994330.290086567402 27869999.999911971390 262864330.289994835854 1 60360.042297835 2024-02-20T01:00:54.532897+00:00 19994330.289933405817 27869999.999939464033 262864330.289869189262 1 60360.042309347 2024-02-20T01:00:55.527528+00:00 19994330.289879765362 27869999.999941367656 262864330.289817452431 1 60360.042320922 2024-02-20T01:00:56.527711+00:00 19994330.289900459349 27870000.000001154840 262864330.289897918701 1 60360.042332715 2024-02-20T01:00:57.546627+00:00 19994330.289908770472 27870000.000040754676 262864330.289945840836 1 60360.042344137 2024-02-20T01:00:58.533405+00:00 19994330.289968177676 27870000.000050738454 262864330.290015220642 1 60360.042355783 2024-02-20T01:00:59.539644+00:00 19994330.290073208511 27870000.000011812896 262864330.290081322193 1 60360.042367426 2024-02-20T01:01:00.545622+00:00 19994330.290127377957 27870000.000044833869 262864330.290168493986 1 60360.042378837 2024-02-20T01:01:01.531492+00:00 19994330.290025044233 27870000.000001154840 262864330.290022522211 1 60360.042390297 2024-02-20T01:01:02.521624+00:00 19994330.290015801787 27870000.000013396144 262864330.290025532246 1 60360.042401880 2024-02-20T01:01:03.522444+00:00 19994330.290071245283 27869999.999948516488 262864330.290016055107 1 60360.042413456 2024-02-20T01:01:04.522625+00:00 19994330.289991293103 27869999.999952174723 262864330.289939761162 1 60360.042425009 2024-02-20T01:01:05.520759+00:00 19994330.289800558239 27869999.999895215034 262864330.289692074060 1 60360.042436614 2024-02-20T01:01:06.523411+00:00 19994330.290172182024 27869999.999981865287 262864330.290150374174 1 60360.042448165 2024-02-20T01:01:07.521422+00:00 19994330.289969507605 27869999.999973319471 262864330.289939135313 1 60360.042459758 2024-02-20T01:01:08.523036+00:00 19994330.290116596967 27870000.000068038702 262864330.290180951357 1 60360.042471319 2024-02-20T01:01:09.521915+00:00 19994330.289865907282 27870000.000050120056 262864330.289912343025 1 60360.042482913 2024-02-20T01:01:10.523703+00:00 19994330.289845243096 27870000.000069100410 262864330.289910674095 1 60360.042494478 2024-02-20T01:01:11.522873+00:00 19994330.290145386010 27870000.000067085028 262864330.290208786726 1 60360.042506043 2024-02-20T01:01:12.522082+00:00 19994330.290121641010 27869999.999999929219 262864330.290117889643 1 60360.042517697 2024-02-20T01:01:13.529023+00:00 19994330.290039766580 27870000.000026240945 262864330.290062308311 1 60360.042529237 2024-02-20T01:01:14.526139+00:00 19994330.290069643408 27869999.999942012131 262864330.290007948875 1 60360.042540929 2024-02-20T01:01:15.536237+00:00 19994330.289890773594 27869999.999913204461 262864330.289800286293 1 60360.042552553 2024-02-20T01:01:16.540559+00:00 19994330.290080808103 27869999.999937448651 262864330.290014564991 1 60360.042564003 2024-02-20T01:01:17.529823+00:00 19994330.290128607303 27869999.999959740788 262864330.290084660053 1 60360.042575864 2024-02-20T01:01:18.554659+00:00 19994330.290022101253 27870000.000000707805 262864330.290019124746 1 60360.042587087 2024-02-20T01:01:19.524315+00:00 19994330.290190860629 27870000.000029586256 262864330.290216743946 1 60360.042598727 2024-02-20T01:01:20.529978+00:00 19994330.289680253714 27870000.000032790005 262864330.289709329605 1 60360.042610275 2024-02-20T01:01:21.527706+00:00 19994330.290055945516 27870000.000081777573 262864330.290134012699 1 60360.042621899 2024-02-20T01:01:22.532065+00:00 19994330.290030073375 27870000.000029493123 262864330.290055871010 1 60360.042633365 2024-02-20T01:01:23.522761+00:00 19994330.290076877922 27870000.000059470534 262864330.290132671595 1 60360.042645026 2024-02-20T01:01:24.530295+00:00 19994330.290125399828 27869999.999975875020 262864330.290097564459 1 60360.042656754 2024-02-20T01:01:25.543547+00:00 19994330.289760135114 27869999.999964445829 262864330.289720892906 1 60360.042668185 2024-02-20T01:01:26.531146+00:00 19994330.290057178587 27869999.999935664237 262864330.289989143610 1 60360.042679711 2024-02-20T01:01:27.527034+00:00 19994330.289862535894 27869999.999922938645 262864330.289781779051 1 60360.042691382 2024-02-20T01:01:28.535401+00:00 19994330.289930738509 27869999.999948356301 262864330.289875388145 1 60360.042703013 2024-02-20T01:01:29.540352+00:00 19994330.289947342128 27870000.000009153038 262864330.289952784777 1 60360.042714468 2024-02-20T01:01:30.530037+00:00 19994330.290243227035 27869999.999966595322 262864330.290206134319 1 60360.042726047 2024-02-20T01:01:31.530458+00:00 19994330.289928030223 27870000.000051524490 262864330.289975851774 1 60360.042737615 2024-02-20T01:01:32.529961+00:00 19994330.290072005242 27870000.000074472278 262864330.290142774582 1 60360.042749266 2024-02-20T01:01:33.536550+00:00 19994330.290114030242 27870000.000033602118 262864330.290143966675 1 60360.042760670 2024-02-20T01:01:34.521873+00:00 19994330.289875924587 27870000.000015929341 262864330.289888143539 1 60360.042772330 2024-02-20T01:01:35.529295+00:00 19994330.290090702474 27869999.999999925494 262864330.290086954832 1 60360.042783855 2024-02-20T01:01:36.525016+00:00 19994330.289743300527 27869999.999912578613 262864330.289652198553 1 60360.042795658 2024-02-20T01:01:37.544869+00:00 19994330.289916109294 27869999.999979574233 262864330.289891988039 1 60360.042807064 2024-02-20T01:01:38.530338+00:00 19994330.290194094181 27869999.999896354973 262864330.290086746216 1 60360.042818687 2024-02-20T01:01:39.534548+00:00 19994330.289916083217 27869999.999970618635 262864330.289883017540 1 60360.042830235 2024-02-20T01:01:40.532284+00:00 19994330.289697114378 27870000.000036843121 262864330.289730250835 1 60360.042841799 2024-02-20T01:01:41.531389+00:00 19994330.290032990277 27870000.000005092472 262864330.290034383535 1 60360.042853352 2024-02-20T01:01:42.529612+00:00 19994330.289734013379 27870000.000062752515 262864330.289793074131 1 60360.042865092 2024-02-20T01:01:43.543971+00:00 19994330.289967015386 27870000.000087805092 262864330.290051102638 1 60360.042876447 2024-02-20T01:01:44.525013+00:00 19994330.290146235377 27870000.000066526234 262864330.290209054947 1 60360.042888265 2024-02-20T01:01:45.546081+00:00 19994330.289725750685 27870000.000003360212 262864330.289725422859 1 60360.042899754 2024-02-20T01:01:46.538718+00:00 19994330.290083333850 27869999.999998960644 262864330.290078580379 1 60360.042911315 2024-02-20T01:01:47.537603+00:00 19994330.290052231401 27869999.999937891960 262864330.289986431599 1 60360.042922791 2024-02-20T01:01:48.529145+00:00 19994330.289499267936 27869999.999881129712 262864330.289376676083 1 60360.042934324 2024-02-20T01:01:49.525600+00:00 19994330.290028229356 27869999.999949228019 262864330.289973735809 1 60360.042945968 2024-02-20T01:01:50.531683+00:00 19994330.289992991835 27869999.999951265752 262864330.289940565825 1 60360.042957608 2024-02-20T01:01:51.537316+00:00 19994330.290222059935 27869999.999975830317 262864330.290194183588 1 60360.042969105 2024-02-20T01:01:52.530672+00:00 19994330.289961595088 27870000.000077709556 262864330.290035635233 1 60360.042980698 2024-02-20T01:01:53.532314+00:00 19994330.289980437607 27870000.000043582171 262864330.290020316839 1 60360.042992230 2024-02-20T01:01:54.528689+00:00 19994330.290122389793 27870000.000060442835 262864330.290179133415 1 60360.043003801 2024-02-20T01:01:55.528423+00:00 19994330.289814628661 27870000.000059615821 262864330.289870530367 1 60360.043015447 2024-02-20T01:01:56.534584+00:00 19994330.289975959808 27870000.000059690326 262864330.290031969547 1 60360.043026922 2024-02-20T01:01:57.526052+00:00 19994330.290028143674 27869999.999961577356 262864330.289986044168 1 60360.043038534 2024-02-20T01:01:58.529391+00:00 19994330.289915621281 27870000.000008653849 262864330.289920568466 1 60360.043050211 2024-02-20T01:01:59.538208+00:00 19994330.290231525898 27869999.999955225736 262864330.290183067322 1 60360.043061709 2024-02-20T01:02:00.531613+00:00 19994330.289761107415 27869999.999994892627 262864330.289752304554 1 60360.043073264 2024-02-20T01:02:01.530033+00:00 19994330.290163382888 27869999.999939497560 262864330.290099203587 1 60360.043084834 2024-02-20T01:02:02.529662+00:00 19994330.289878670126 27870000.000031929463 262864330.289906889200 1 60360.043096348 2024-02-20T01:02:03.524479+00:00 19994330.290047034621 27870000.000058736652 262864330.290102064610 1 60360.043107979 2024-02-20T01:02:04.529369+00:00 19994330.290079481900 27870000.000076454133 262864330.290152221918 1 60360.043119533 2024-02-20T01:02:05.527626+00:00 19994330.290148753673 27870000.000076703727 262864330.290221780539 1 60360.043131099 2024-02-20T01:02:06.526937+00:00 19994330.289909712970 27870000.000036042184 262864330.289942055941 1 60360.043142710 2024-02-20T01:02:07.530178+00:00 19994330.290079742670 27870000.000002063811 262864330.290078103542 1 60360.043154244 2024-02-20T01:02:08.526732+00:00 19994330.290000841022 27869999.999961949885 262864330.289959073067 1 60360.043165859 2024-02-20T01:02:09.530246+00:00 19994330.289955787361 27869999.999937888235 262864330.289889991283 1 60360.043177441 2024-02-20T01:02:10.530886+00:00 19994330.289998639375 27869999.999942984432 262864330.289937943220 1 60360.043189038 2024-02-20T01:02:11.532825+00:00 19994330.289873722941 27869999.999974295497 262864330.289844334126 1 60360.043200535 2024-02-20T01:02:12.526259+00:00 19994330.289984740317 27870000.000019058585 262864330.290000110865 1 60360.043212146 2024-02-20T01:02:13.529365+00:00 19994330.290090400726 27870000.000022668391 262864330.290109395981 1 60360.043223727 2024-02-20T01:02:14.529980+00:00 19994330.289957817644 27870000.000015728176 262864330.289969861507 1 60360.043235227 2024-02-20T01:02:15.523601+00:00 19994330.289936449379 27870000.000113692135 262864330.290046453476 1 60360.043246831 2024-02-20T01:02:16.526195+00:00 19994330.289770018309 27870000.000034857541 262864330.289801180363 1 60360.043258362 2024-02-20T01:02:17.522443+00:00 19994330.289955973625 27870000.000038996339 262864330.289991259575 1 60360.043270021 2024-02-20T01:02:18.529818+00:00 19994330.290118593723 27870000.000003781170 262864330.290118694305 1 60360.043281588 2024-02-20T01:02:19.529206+00:00 19994330.289873044938 27869999.999983139336 262864330.289852470160 1 60360.043293106 2024-02-20T01:02:20.524344+00:00 19994330.289995644242 27869999.999895360321 262864330.289887309074 1 60360.043304644 2024-02-20T01:02:21.521193+00:00 19994330.289666347206 27869999.999972488731 262864330.289635151625 1 60360.043316204 2024-02-20T01:02:22.520044+00:00 19994330.290223885328 27869999.999961033463 262864330.290181219578 1 60360.043327938 2024-02-20T01:02:23.533815+00:00 19994330.289913836867 27869999.999986197799 262864330.289896339178 1 60360.043339393 2024-02-20T01:02:24.523572+00:00 19994330.289741132408 27870000.000017594546 262864330.289755016565 1 60360.043350933 2024-02-20T01:02:25.520621+00:00 19994330.290089644492 27870000.000050570816 262864330.290136516094 1 60360.043362547 2024-02-20T01:02:26.524021+00:00 19994330.289932161570 27870000.000003907830 262864330.289932370186 1 60360.043374102 2024-02-20T01:02:27.522358+00:00 19994330.290056541562 27870000.000056885183 262864330.290109753609 1 60360.043385694 2024-02-20T01:02:28.523983+00:00 19994330.290159579366 27870000.000048007816 262864330.290203899145 1 60360.043397240 2024-02-20T01:02:29.521566+00:00 19994330.289938326925 27870000.000026986003 262864330.289961636066 1 60360.043408843 2024-02-20T01:02:30.524000+00:00 19994330.290254905820 27869999.999968383461 262864330.290219604969 1 60360.043420382 2024-02-20T01:02:31.520968+00:00 19994330.290215779096 27869999.999976579100 262864330.290188670158 1 60360.043431974 2024-02-20T01:02:32.522596+00:00 19994330.289886645973 27869999.999964084476 262864330.289847046137 1 60360.043443547 2024-02-20T01:02:33.522451+00:00 19994330.290071539581 27869999.999955128878 262864330.290022969246 1 60360.043455122 2024-02-20T01:02:34.522533+00:00 19994330.290047019720 27869999.999983288348 262864330.290026605129 1 60360.043466729 2024-02-20T01:02:35.525403+00:00 19994330.289950668812 27869999.999980002642 262864330.289926975965 1 60360.043478311 2024-02-20T01:02:36.526030+00:00 19994330.290102820843 27870000.000058565289 262864330.290157675743 1 60360.043489831 2024-02-20T01:02:37.521347+00:00 19994330.290256481618 27870000.000009901822 262864330.290262669325 1 60360.043501453 2024-02-20T01:02:38.525598+00:00 19994330.290048327297 27870000.000063143671 262864330.290107786655 1 60360.043513027 2024-02-20T01:02:39.525558+00:00 19994330.289740879089 27870000.000045269728 262864330.289782464504 1 60360.043524564 2024-02-20T01:02:40.522308+00:00 19994330.290040366352 27870000.000001020730 262864330.290037691593 1 60360.043536182 2024-02-20T01:02:41.526106+00:00 19994330.290113400668 27869999.999968942255 262864330.290078639984 1 60360.043547715 2024-02-20T01:02:42.522543+00:00 19994330.289837136865 27869999.999947924167 262864330.289781391621 1 60360.043559341 2024-02-20T01:02:43.527063+00:00 19994330.289917953312 27869999.999948229641 262864330.289862483740 1 60360.043570865 2024-02-20T01:02:44.522722+00:00 19994330.289930265397 27869999.999986644834 262864330.289913207293 1 60360.043582493 2024-02-20T01:02:45.527450+00:00 19994330.289921745658 27869999.999983809888 262864330.289901852608 1 60360.043594048 2024-02-20T01:02:46.525731+00:00 19994330.290071681142 27869999.999994274229 262864330.290062248707 1 60360.043605572 2024-02-20T01:02:47.521423+00:00 19994330.290062040091 27870000.000043567270 262864330.290101915598 1 60360.043617182 2024-02-20T01:02:48.524549+00:00 19994330.289911918342 27870000.000072445720 262864330.289980679750 1 60360.043628718 2024-02-20T01:02:49.521242+00:00 19994330.290224883705 27870000.000025492162 262864330.290246665478 1 60360.043640334 2024-02-20T01:02:50.524832+00:00 19994330.289694853127 27870000.000052299351 262864330.289743453264 1 60360.043652018 2024-02-20T01:02:51.534300+00:00 19994330.289997369051 27870000.000038743019 262864330.290032416582 1 60360.043663511 2024-02-20T01:02:52.527323+00:00 19994330.289705544710 27869999.999969124794 262864330.289670974016 1 60360.043675085 2024-02-20T01:02:53.527310+00:00 19994330.289873894304 27869999.999936502427 262864330.289806693792 1 60360.043686704 2024-02-20T01:02:54.531246+00:00 19994330.290020659566 27869999.999998144805 262864330.290015101433 1 60360.043698223 2024-02-20T01:02:55.526488+00:00 19994330.289760950953 27869999.999973304570 262864330.289730548859 1 60360.043709874 2024-02-20T01:02:56.533139+00:00 19994330.290139529854 27869999.999994665384 262864330.290130496025 1 60360.043721437 2024-02-20T01:02:57.532177+00:00 19994330.290031265467 27870000.000033695251 262864330.290061265230 1 60360.043732999 2024-02-20T01:02:58.531112+00:00 19994330.289868637919 27870000.000009831041 262864330.289874792099 1 60360.043744554 2024-02-20T01:02:59.529430+00:00 19994330.289982914925 27870000.000077582896 262864330.290056794882 1 60360.043756233 2024-02-20T01:03:00.538544+00:00 19994330.290046680719 27870000.000070080161 262864330.290113091469 1 60360.043767713 2024-02-20T01:03:01.530408+00:00 19994330.289742562920 27870000.000036589801 262864330.289775460958 1 60360.043779196 2024-02-20T01:03:02.522529+00:00 19994330.290007233620 27869999.999992493540 262864330.289996027946 1 60360.043790791 2024-02-20T01:03:03.524378+00:00 19994330.290069047362 27869999.999988738447 262864330.290054082870 1 60360.043802359 2024-02-20T01:03:04.523835+00:00 19994330.289847511798 27869999.999921131879 262864330.289764970541 1 60360.043813927 2024-02-20T01:03:05.523248+00:00 19994330.290176589042 27869999.999951083213 262864330.290123999119 1 60360.043825515 2024-02-20T01:03:06.524454+00:00 19994330.289966374636 27869999.999942526221 262864330.289905220270 1 60360.043837057 2024-02-20T01:03:07.521776+00:00 19994330.289953604341 27869999.999963048846 262864330.289912939072 1 60360.043848649 2024-02-20T01:03:08.523292+00:00 19994330.289830893278 27870000.000061232597 262864330.289888441563 1 60360.043860249 2024-02-20T01:03:09.525522+00:00 19994330.290105912834 27870000.000045470893 262864330.290147691965 1 60360.043871779 2024-02-20T01:03:10.521727+00:00 19994330.289994794875 27870000.000055521727 262864330.290046632290 1 60360.043883363 2024-02-20T01:03:11.522588+00:00 19994330.289994753897 27870000.000031419098 262864330.290022462606 1 60360.043894968 2024-02-20T01:03:12.525234+00:00 19994330.289977736771 27870000.000074513257 262864330.290048539639 1 60360.043906558 2024-02-20T01:03:13.526627+00:00 19994330.290069866925 27869999.999955881387 262864330.290022075176 1 60360.043918178 2024-02-20T01:03:14.530623+00:00 19994330.289695460349 27869999.999942533672 262864330.289634317160 1 60360.043929847 2024-02-20T01:03:15.538753+00:00 19994330.289968635887 27869999.999985735863 262864330.289950668812 1 60360.043941311 2024-02-20T01:03:16.529234+00:00 19994330.290033057332 27869999.999957326800 262864330.289986670017 1 60360.043952866 2024-02-20T01:03:17.527609+00:00 19994330.290005303919 27869999.999971054494 262864330.289972662926 1 60360.043964624 2024-02-20T01:03:18.543541+00:00 19994330.290044069290 27870000.000020936131 262864330.290061295033 1 60360.043976060 2024-02-20T01:03:19.531557+00:00 19994330.289777003229 27870000.000056654215 262864330.289829969406 1 60360.043987551 2024-02-20T01:03:20.524399+00:00 19994330.290080338717 27870000.000085514039 262864330.290162146091 1 60360.043999135 2024-02-20T01:03:21.525242+00:00 19994330.289937455207 27870000.000038444996 262864330.289972215891 1 60360.044010800 2024-02-20T01:03:22.533097+00:00 19994330.290003594011 27870000.000036045909 262864330.290035963058 1 60360.044022408 2024-02-20T01:03:23.536058+00:00 19994330.289859231561 27870000.000007856637 262864330.289863407612 1 60360.044034026 2024-02-20T01:03:24.539820+00:00 19994330.290074236691 27870000.000008888543 262864330.290079414845 1 60360.044045459 2024-02-20T01:03:25.527715+00:00 19994330.289785239846 27869999.999974619597 262864330.289756149054 1 60360.044057158 2024-02-20T01:03:26.538416+00:00 19994330.290076751262 27869999.999898057431 262864330.289971113205 1 60360.044068607 2024-02-20T01:03:27.527660+00:00 19994330.290079183877 27869999.999937497079 262864330.290012985468 1 60360.044080185 2024-02-20T01:03:28.527986+00:00 19994330.289923481643 27869999.999973759055 262864330.289893567562 1 60360.044091753 2024-02-20T01:03:29.527445+00:00 19994330.290029317141 27869999.999994967133 262864330.290020585060 1 60360.044103492 2024-02-20T01:03:30.541676+00:00 19994330.290091406554 27870000.000039562583 262864330.290127277374 1 60360.044114911 2024-02-20T01:03:31.528365+00:00 19994330.289867457002 27870000.000055395067 262864330.289919167757 1 60360.044126512 2024-02-20T01:03:32.530607+00:00 19994330.290026735514 27870000.000028897077 262864330.290051937103 1 60360.044138127 2024-02-20T01:03:33.534123+00:00 19994330.290066782385 27870000.000065155327 262864330.290128231049 1 60360.044149673 2024-02-20T01:03:34.531760+00:00 19994330.289921443909 27870000.000049807131 262864330.289967536926 1 60360.044161217 2024-02-20T01:03:35.529185+00:00 19994330.290030609816 27869999.999993894249 262864330.290020793676 1 60360.044172765 2024-02-20T01:03:36.526861+00:00 19994330.289908662438 27869999.999945841730 262864330.289850831032 1 60360.044184453 2024-02-20T01:03:37.536725+00:00 19994330.290045395494 27869999.999944675714 262864330.289986371994 1 60360.044195890 2024-02-20T01:03:38.524957+00:00 19994330.289923839271 27869999.999934770167 262864330.289854913950 1 60360.044207559 2024-02-20T01:03:39.533079+00:00 19994330.289939038455 27870000.000011291355 262864330.289946645498 1 60360.044219087 2024-02-20T01:03:40.529101+00:00 19994330.290091674775 27870000.000006418675 262864330.290094375610 1 60360.044230677 2024-02-20T01:03:41.530458+00:00 19994330.290194019675 27870000.000058930367 262864330.290249228477 1 60360.044242225 2024-02-20T01:03:42.528221+00:00 19994330.289856992662 27870000.000027250499 262864330.289880543947 1 60360.044253819 2024-02-20T01:03:43.529920+00:00 19994330.289873193949 27870000.000076316297 262864330.289945811033 1 60360.044265346 2024-02-20T01:03:44.525920+00:00 19994330.290090996772 27870000.000040654093 262864330.290127962828 1 60360.044276980 2024-02-20T01:03:45.531083+00:00 19994330.289922483265 27869999.999967839569 262864330.289886623621 1 60360.044288510 2024-02-20T01:03:46.527313+00:00 19994330.290001329035 27869999.999963402748 262864330.289961040020 1 60360.044300057 2024-02-20T01:03:47.524949+00:00 19994330.289686772972 27869999.999940495938 262864330.289623558521 1 60360.044311728 2024-02-20T01:03:48.533352+00:00 19994330.290137305856 27869999.999943930656 262864330.290077567101 1 60360.044323217 2024-02-20T01:03:49.525932+00:00 19994330.290009383112 27869999.999957531691 262864330.289963215590 1 60360.044334819 2024-02-20T01:03:50.528308+00:00 19994330.290141042322 27869999.999944273382 262864330.290081620216 1 60360.044346461 2024-02-20T01:03:51.534214+00:00 19994330.290008552372 27869999.999988429248 262864330.289993286133 1 60360.044358206 2024-02-20T01:03:52.549014+00:00 19994330.289936199784 27870000.000011440367 262864330.289943933487 1 60360.044369606 2024-02-20T01:03:53.533982+00:00 19994330.290082473308 27870000.000034071505 262864330.290112853050 1 60360.044381180 2024-02-20T01:03:54.533991+00:00 19994330.289989177138 27870000.000087894499 262864330.290073364973 1 60360.044392894 2024-02-20T01:03:55.546024+00:00 19994330.290108565241 27870000.000005431473 262864330.290110290051 1 60360.044404298 2024-02-20T01:03:56.531303+00:00 19994330.290054339916 27870000.000006768852 262864330.290057420731 1 60360.044415820 2024-02-20T01:03:57.526856+00:00 19994330.289812229574 27869999.999930921942 262864330.289739459753 1 60360.044427396 2024-02-20T01:03:58.526989+00:00 19994330.289969589561 27869999.999931972474 262864330.289897859097 1 60360.044439062 2024-02-20T01:03:59.534984+00:00 19994330.289889134467 27869999.999952327460 262864330.289837747812 1 60360.044450745 2024-02-20T01:04:00.544417+00:00 19994330.290051251650 27869999.999966494739 262864330.290014058352 1 60360.044463354 2024-02-20T01:04:01.633750+00:00 19994330.289963904768 27869999.999981742352 262864330.289941936731 1 60360.044473738 2024-02-20T01:04:02.531008+00:00 19994330.290105409920 27870000.000003248453 262864330.290104955435 1 60360.044485299 2024-02-20T01:04:03.529862+00:00 19994330.290261361748 27870000.000060591847 262864330.290318250656 1 60360.044496865 2024-02-20T01:04:04.529143+00:00 19994330.290060523897 27870000.000049345195 262864330.290106177330 1 60360.044508374 2024-02-20T01:04:05.523535+00:00 19994330.289830144495 27870000.000046145171 262864330.289872586727 1 60360.044520001 2024-02-20T01:04:06.528064+00:00 19994330.289937749505 27870000.000061649829 262864330.289995729923 1 60360.044531561 2024-02-20T01:04:07.526861+00:00 19994330.290029652417 27869999.999965205789 262864330.289991140366 1 60360.044543134 2024-02-20T01:04:08.526749+00:00 19994330.289895787835 27869999.999995388091 262864330.289887487888 1 60360.044554781 2024-02-20T01:04:09.533046+00:00 19994330.289930477738 27869999.999966491014 262864330.289893269539 1 60360.044566325 2024-02-20T01:04:10.530476+00:00 19994330.289825540036 27869999.999921761453 262864330.289743602276 1 60360.044577873 2024-02-20T01:04:11.528238+00:00 19994330.289931669831 27869999.999946903437 262864330.289874851704 1 60360.044589392 2024-02-20T01:04:12.523509+00:00 19994330.290196962655 27869999.999982863665 262864330.290176123381 1 60360.044601005 2024-02-20T01:04:13.526773+00:00 19994330.289980899543 27869999.999989997596 262864330.289967179298 1 60360.044612556 2024-02-20T01:04:14.524815+00:00 19994330.290155116469 27870000.000065550208 262864330.290216982365 1 60360.044624129 2024-02-20T01:04:15.524793+00:00 19994330.289984475821 27870000.000062264502 262864330.290043026209 1 60360.044635734 2024-02-20T01:04:16.527413+00:00 19994330.290025591850 27870000.000018633902 262864330.290040522814 1 60360.044647255 2024-02-20T01:04:17.522803+00:00 19994330.290033865720 27870000.000027760863 262864330.290057957172 1 60360.044658819 2024-02-20T01:04:18.521971+00:00 19994330.289895389229 27870000.000003274530 262864330.289894968271 1 60360.044670427 2024-02-20T01:04:19.524912+00:00 19994330.290216647089 27869999.999991018325 262864330.290203988552 1 60360.044682002 2024-02-20T01:04:20.524996+00:00 19994330.290071904659 27869999.999928999692 262864330.289997220039 1 60360.044693532 2024-02-20T01:04:21.521223+00:00 19994330.290139097720 27869999.999936811626 262864330.290072232485 1 60360.044705141 2024-02-20T01:04:22.524188+00:00 19994330.289760123938 27869999.999941676855 262864330.289698094130 1 60360.044716768 2024-02-20T01:04:23.528769+00:00 19994330.289941605181 27869999.999938219786 262864330.289876133204 1 60360.044728247 2024-02-20T01:04:24.520558+00:00 19994330.290169492364 27870000.000019580126 262864330.290185391903 1 60360.044739850 2024-02-20T01:04:25.523053+00:00 19994330.290183268487 27870000.000084117055 262864330.290263682604 1 60360.044751413 2024-02-20T01:04:26.522100+00:00 19994330.290075089782 27870000.000048901886 262864330.290120303631 1 60360.044762998 2024-02-20T01:04:27.523057+00:00 19994330.289963416755 27870000.000065263361 262864330.290024995804 1 60360.044774561 2024-02-20T01:04:28.522059+00:00 19994330.289915904403 27870000.000019159168 262864330.289931356907 1 60360.044786296 2024-02-20T01:04:29.535985+00:00 19994330.289865665138 27870000.000005535781 262864330.289867520332 1 60360.044797992 2024-02-20T01:04:30.546560+00:00 19994330.290152084082 27869999.999962802976 262864330.290111184120 1 60360.044809288 2024-02-20T01:04:31.522473+00:00 19994330.290213298053 27869999.999945126474 262864330.290154725313 1 60360.044820866 2024-02-20T01:04:32.522777+00:00 19994330.289870515466 27869999.999928541481 262864330.289795339108 1 60360.044832448 2024-02-20T01:04:33.523455+00:00 19994330.289963252842 27869999.999912884086 262864330.289872437716 1 60360.044843994 2024-02-20T01:04:34.521065+00:00 19994330.289978045970 27869999.999984443188 262864330.289958804846 1 60360.044855586 2024-02-20T01:04:35.522641+00:00 19994330.289897520095 27870000.000016480684 262864330.289910316467 1 60360.044867164 2024-02-20T01:04:36.522913+00:00 19994330.290024846792 27870000.000011537224 262864330.290032684803 1 60360.044878778 2024-02-20T01:04:37.526424+00:00 19994330.290168587118 27870000.000076021999 262864330.290240913630 1 60360.044890412 2024-02-20T01:04:38.531589+00:00 19994330.290002405643 27870000.000037394464 262864330.290036112070 1 60360.044901879 2024-02-20T01:04:39.522350+00:00 19994330.289924673736 27869999.999989099801 262864330.289910078049 1 60360.044913469 2024-02-20T01:04:40.523753+00:00 19994330.289903849363 27869999.999961070716 262864330.289861232042 1 60360.044925034 2024-02-20T01:04:41.522948+00:00 19994330.289898380637 27869999.999973863363 262864330.289868533611 1 60360.044936595 2024-02-20T01:04:42.521810+00:00 19994330.290013708174 27869999.999967217445 262864330.289977222681 1 60360.044948247 2024-02-20T01:04:43.528568+00:00 19994330.290009096265 27869999.999900698662 262864330.289906084538 1 60360.044959834 2024-02-20T01:04:44.529651+00:00 19994330.289956551045 27869999.999986115843 262864330.289938956499 1 60360.044971344 2024-02-20T01:04:45.524115+00:00 19994330.289896931499 27869999.999993219972 262864330.289886444807 1 60360.044982957 2024-02-20T01:04:46.527457+00:00 19994330.289936095476 27870000.000019788742 262864330.289952188730 1 60360.044994543 2024-02-20T01:04:47.528542+00:00 19994330.290076836944 27870000.000014748424 262864330.290087878704 1 60360.045006053 2024-02-20T01:04:48.522966+00:00 19994330.289876926690 27870000.000073630363 262864330.289946883917 1 60360.045017626 2024-02-20T01:04:49.522888+00:00 19994330.290138691664 27870000.000061899424 262864330.290196895599 1 60360.045029220 2024-02-20T01:04:50.524601+00:00 19994330.289901606739 27870000.000015817583 262864330.289913743734 1 60360.045040958 2024-02-20T01:04:51.538723+00:00 19994330.290120426565 27869999.999975129962 262864330.290091872215 1 60360.045052621 2024-02-20T01:04:52.546431+00:00 19994330.290148820728 27869999.999974533916 262864330.290119677782 1 60360.045064030 2024-02-20T01:04:53.532194+00:00 19994330.289977964014 27869999.999953113496 262864330.289927393198 1 60360.045075668 2024-02-20T01:04:54.537669+00:00 19994330.290070779622 27869999.999945431948 262864330.290012508631 1 60360.045087149 2024-02-20T01:04:55.529650+00:00 19994330.289975732565 27869999.999940194190 262864330.289912223816 1 60360.045098878 2024-02-20T01:04:56.543035+00:00 19994330.290077067912 27869999.999988958240 262864330.290062338114 1 60360.045110228 2024-02-20T01:04:57.523722+00:00 19994330.289898231626 27870000.000016257167 262864330.289910793304 1 60360.045121880 2024-02-20T01:04:58.530405+00:00 19994330.290031895041 27869999.999999321997 262864330.290027499199 1 60360.045133471 2024-02-20T01:04:59.531923+00:00 19994330.290015500039 27870000.000065527856 262864330.290077328682 1 60360.045145032 2024-02-20T01:05:00.530806+00:00 19994330.290168419480 27870000.000082924962 262864330.290247619152 1 60360.045156615 2024-02-20T01:05:01.531511+00:00 19994330.289848785847 27870000.000026967376 262864330.289872050285 1 60360.045168229 2024-02-20T01:05:02.534974+00:00 19994330.289860144258 27869999.999993372709 262864330.289849817753 1 60360.045179801 2024-02-20T01:05:03.534770+00:00 19994330.290058445185 27869999.999942943454 262864330.289997696877 1 60360.045191264 2024-02-20T01:05:04.525236+00:00 19994330.289990600199 27869999.999909050763 262864330.289895951748 1 60360.045202876 2024-02-20T01:05:05.528500+00:00 19994330.289944738150 27869999.999952808022 262864330.289893835783 1 60360.045214436 2024-02-20T01:05:06.527295+00:00 19994330.289960891008 27869999.999985363334 262864330.289942562580 1 60360.045226120 2024-02-20T01:05:07.536807+00:00 19994330.290154881775 27869999.999967601150 262864330.290118783712 1 60360.045237512 2024-02-20T01:05:08.521047+00:00 19994330.289991140366 27870000.000048361719 262864330.290035814047 1 60360.045249154 2024-02-20T01:05:09.526902+00:00 19994330.289906743914 27870000.000066120178 262864330.289969176054 1 60360.045260676 2024-02-20T01:05:10.522405+00:00 19994330.289835877717 27870000.000079162419 262864330.289911329746 1 60360.045272259 2024-02-20T01:05:11.523131+00:00 19994330.290020722896 27870000.000057585537 262864330.290074616671 1 60360.045283865 2024-02-20T01:05:12.525948+00:00 19994330.289983041584 27870000.000038821250 262864330.290018171072 1 60360.045295412 2024-02-20T01:05:13.523612+00:00 19994330.289847344160 27869999.999983780086 262864330.289827436209 1 60360.045306970 2024-02-20T01:05:14.522248+00:00 19994330.289990570396 27869999.999947376549 262864330.289934247732 1 60360.045318532 2024-02-20T01:05:15.521185+00:00 19994330.290007386357 27869999.999956879765 262864330.289960563183 1 60360.045330146 2024-02-20T01:05:16.524653+00:00 19994330.289992038161 27869999.999948214740 262864330.289936542511 1 60360.045341683 2024-02-20T01:05:17.521387+00:00 19994330.289723217487 27869999.999952517450 262864330.289672046900 1 60360.045353254 2024-02-20T01:05:18.521130+00:00 19994330.289906464517 27870000.000027809292 262864330.289930582047 1 60360.045364876 2024-02-20T01:05:19.525335+00:00 19994330.290061317384 27870000.000014297664 262864330.290071934462 1 60360.045376411 2024-02-20T01:05:20.521886+00:00 19994330.289786335081 27870000.000014804304 262864330.289797455072 1 60360.045387984 2024-02-20T01:05:21.521848+00:00 19994330.290173374116 27870000.000071458519 262864330.290241152048 1 60360.045399580 2024-02-20T01:05:22.523729+00:00 19994330.290148552507 27870000.000046834350 262864330.290191709995 1 60360.045411158 2024-02-20T01:05:23.524069+00:00 19994330.289868831635 27869999.999983012676 262864330.289848148823 1 60360.045422732 2024-02-20T01:05:24.524066+00:00 19994330.289922967553 27869999.999929942191 262864330.289849221706 1 60360.045434281 2024-02-20T01:05:25.521905+00:00 19994330.290131330490 27869999.999972026795 262864330.290099650621 1 60360.045445861 2024-02-20T01:05:26.522383+00:00 19994330.290056053549 27869999.999909121543 262864330.289961487055 1 60360.045457466 2024-02-20T01:05:27.525002+00:00 19994330.289892822504 27869999.999958179891 262864330.289847314358 1 60360.045469016 2024-02-20T01:05:28.523009+00:00 19994330.289844952524 27869999.999960552901 262864330.289801806211 1 60360.045480580 2024-02-20T01:05:29.522125+00:00 19994330.290048323572 27870000.000005040318 262864330.290049672127 1 60360.045492184 2024-02-20T01:05:30.524689+00:00 19994330.289937809110 27870000.000062901527 262864330.289997041225 1 60360.045503722 2024-02-20T01:05:31.521523+00:00 19994330.290068097413 27870000.000068023801 262864330.290132403374 1 60360.045515353 2024-02-20T01:05:32.526536+00:00 19994330.289830874652 27870000.000030435622 262864330.289857596159 1 60360.045526943 2024-02-20T01:05:33.527851+00:00 19994330.290026690811 27870000.000036466867 262864330.290059477091 1 60360.045538463 2024-02-20T01:05:34.523168+00:00 19994330.290045063943 27869999.999999098480 262864330.290040463209 1 60360.045550021 2024-02-20T01:05:35.521852+00:00 19994330.289771992713 27869999.999967746437 262864330.289736062288 1 60360.045561655 2024-02-20T01:05:36.527034+00:00 19994330.290173359215 27869999.999946448952 262864330.290116101503 1 60360.045573215 2024-02-20T01:05:37.525731+00:00 19994330.289848875254 27869999.999952863902 262864330.289798021317 1 60360.045584789 2024-02-20T01:05:38.525764+00:00 19994330.289983745664 27869999.999951746315 262864330.289931803942 1 60360.045596347 2024-02-20T01:05:39.524398+00:00 19994330.289997044951 27870000.000013407320 262864330.290006756783 1 60360.045607886 2024-02-20T01:05:40.521328+00:00 19994330.290075436234 27870000.000015866011 262864330.290087580681 1 60360.045619560 2024-02-20T01:05:41.529998+00:00 19994330.289832532406 27870000.000047747046 262864330.289876580238 1 60360.045631162 2024-02-20T01:05:42.532397+00:00 19994330.290178645402 27870000.000088941306 262864330.290263891220 1 60360.045642685 2024-02-20T01:05:43.527997+00:00 19994330.289950411767 27870000.000064402819 262864330.290011107922 1 60360.045654278 2024-02-20T01:05:44.529645+00:00 19994330.290131710470 27870000.000060450286 262864330.290188461542 1 60360.045666015 2024-02-20T01:05:45.543680+00:00 19994330.289972171187 27869999.999986674637 262864330.289955139160 1 60360.045677526 2024-02-20T01:05:46.538264+00:00 19994330.289893250912 27869999.999987047166 262864330.289876580238 1 60360.045688993 2024-02-20T01:05:47.529020+00:00 19994330.289972394705 27869999.999919325113 262864330.289888024330 1 60360.045700630 2024-02-20T01:05:48.534452+00:00 19994330.290202241391 27869999.999976795167 262864330.290175318718 1 60360.045712068 2024-02-20T01:05:49.522708+00:00 19994330.289973504841 27869999.999899022281 262864330.289868831635 1 60360.045723728 2024-02-20T01:05:50.530092+00:00 19994330.289919584990 27869999.999977219850 262864330.289893120527 1 60360.045735308 2024-02-20T01:05:51.530596+00:00 19994330.289931163192 27870000.000021468848 262864330.289948940277 1 60360.045746815 2024-02-20T01:05:52.524834+00:00 19994330.289731435478 27870000.000025421381 262864330.289753168821 1 60360.045758530 2024-02-20T01:05:53.537048+00:00 19994330.290004339069 27870000.000065535307 262864330.290066182613 1 60360.045770249 2024-02-20T01:05:54.549511+00:00 19994330.289844322950 27870000.000052180141 262864330.289892822504 1 60360.045781576 2024-02-20T01:05:55.528158+00:00 19994330.290155664086 27870000.000021893531 262864330.290173888206 1 60360.045793092 2024-02-20T01:05:56.523133+00:00 19994330.289855431765 27869999.999994151294 262864330.289845883846 1 60360.045804843 2024-02-20T01:05:57.538428+00:00 19994330.289854839444 27870000.000021342188 262864330.289872467518 1 60360.045816307 2024-02-20T01:05:58.528947+00:00 19994330.289902031422 27869999.999972224236 262864330.289870560169 1 60360.045827848 2024-02-20T01:05:59.526055+00:00 19994330.289864081889 27869999.999884374440 262864330.289744764566 1 60360.045839499 2024-02-20T01:06:00.532707+00:00 19994330.289999444038 27869999.999940324575 262864330.289936095476 1 60360.045851126 2024-02-20T01:06:01.537303+00:00 19994330.289861164987 27869999.999964274466 262864330.289821743965 1 60360.045862630 2024-02-20T01:06:02.531251+00:00 19994330.290171593428 27869999.999995827675 262864330.290163725615 1 60360.045874088 2024-02-20T01:06:03.521216+00:00 19994330.290142312646 27870000.000083755702 262864330.290222346783 1 60360.045885793 2024-02-20T01:06:04.532515+00:00 19994330.289918437600 27870000.000025797635 262864330.289940536022 1 60360.045897281 2024-02-20T01:06:05.525083+00:00 19994330.290122512728 27870000.000071950257 262864330.290190756321 1 60360.045908843 2024-02-20T01:06:06.524053+00:00 19994330.289990130812 27870000.000019431114 262864330.290005862713 1 60360.045920496 2024-02-20T01:06:07.530836+00:00 19994330.289958398789 27869999.999966878444 262864330.289921581745 1 60360.045932022 2024-02-20T01:06:08.526715+00:00 19994330.290029544383 27869999.999954257160 262864330.289980113506 1 60360.045943561 2024-02-20T01:06:09.523649+00:00 19994330.290039721876 27869999.999903358519 262864330.289939373732 1 60360.045955177 2024-02-20T01:06:10.527329+00:00 19994330.289914485067 27869999.999921675771 262864330.289832472801 1 60360.045966716 2024-02-20T01:06:11.524326+00:00 19994330.289838805795 27869999.999943006784 262864330.289778113365 1 60360.045978366 2024-02-20T01:06:12.530805+00:00 19994330.289942737669 27869999.999966301024 262864330.289905339479 1 60360.045989958 2024-02-20T01:06:13.532347+00:00 19994330.290202822536 27870000.000049334019 262864330.290248453617 1 60360.046001473 2024-02-20T01:06:14.527207+00:00 19994330.289808504283 27870000.000073108822 262864330.289877921343 1 60360.046013020 2024-02-20T01:06:15.524971+00:00 19994330.290051549673 27870000.000077065080 262864330.290124922991 1 60360.046024839 2024-02-20T01:06:16.546143+00:00 19994330.290314503014 27870000.000025663525 262864330.290336459875 1 60360.046036114 2024-02-20T01:06:17.520244+00:00 19994330.289959836751 27870000.000074010342 262864330.290030151606 1 60360.046047763 2024-02-20T01:06:18.526758+00:00 19994330.289882544428 27870000.000004816800 262864330.289883673191 1 60360.046059317 2024-02-20T01:06:19.524965+00:00 19994330.290101487190 27869999.999961413443 262864330.290059208870 1 60360.046070869 2024-02-20T01:06:20.523043+00:00 19994330.289770338684 27869999.999916873872 262864330.289683520794 1 60360.046082478 2024-02-20T01:06:21.526064+00:00 19994330.289982471615 27869999.999985296279 262864330.289964079857 1 60360.046094086 2024-02-20T01:06:22.529056+00:00 19994330.290052983910 27869999.999939527363 262864330.289988815784 1 60360.046105597 2024-02-20T01:06:23.523590+00:00 19994330.289975561202 27869999.999994728714 262864330.289966583252 1 60360.046117295 2024-02-20T01:06:24.534266+00:00 19994330.290036056191 27870000.000038318336 262864330.290070682764 1 60360.046128757 2024-02-20T01:06:25.524597+00:00 19994330.289981439710 27870000.000101320446 262864330.290079057217 1 60360.046140406 2024-02-20T01:06:26.531101+00:00 19994330.290224105120 27870000.000081311911 262864330.290301710367 1 60360.046151888 2024-02-20T01:06:27.523146+00:00 19994330.289927575737 27870000.000045601279 262864330.289969474077 1 60360.046163458 2024-02-20T01:06:28.522785+00:00 19994330.290112316608 27870000.000027902424 262864330.290136516094 1 60360.046175032 2024-02-20T01:06:29.522807+00:00 19994330.289896301925 27869999.999967336655 262864330.289859950542 1 60360.046186603 2024-02-20T01:06:30.522492+00:00 19994330.290097538382 27869999.999946154654 262864330.290039986372 1 60360.046198226 2024-02-20T01:06:31.526719+00:00 19994330.289987493306 27869999.999899383634 262864330.289883196354 1 60360.046209800 2024-02-20T01:06:32.526704+00:00 19994330.289960432798 27869999.999933190644 262864330.289889931679 1 60360.046221311 2024-02-20T01:06:33.521291+00:00 19994330.290025711060 27869999.999979920685 262864330.290001928806 1 60360.046232898 2024-02-20T01:06:34.522416+00:00 19994330.289927925915 27869999.999983578920 262864330.289907813072 1 60360.046244540 2024-02-20T01:06:35.528242+00:00 19994330.290062475950 27870000.000073190778 262864330.290131986141 1 60360.046256033 2024-02-20T01:06:36.521281+00:00 19994330.289943043143 27870000.000035662204 262864330.289975017309 1 60360.046267626 2024-02-20T01:06:37.522925+00:00 19994330.290094096214 27870000.000090781599 262864330.290181189775 1 60360.046279180 2024-02-20T01:06:38.521130+00:00 19994330.290073808283 27869999.999994274229 262864330.290064394474 1 60360.046290768 2024-02-20T01:06:39.522388+00:00 19994330.290089853108 27869999.999998979270 262864330.290085136890 1 60360.046302333 2024-02-20T01:06:40.521516+00:00 19994330.289809174836 27870000.000004500151 262864330.289809972048 1 60360.046313946 2024-02-20T01:06:41.524953+00:00 19994330.289970796555 27869999.999917514622 262864330.289884597063 1 60360.046325488 2024-02-20T01:06:42.522148+00:00 19994330.290084000677 27869999.999925557524 262864330.290005862713 1 60360.046337059 2024-02-20T01:06:43.521867+00:00 19994330.289724402130 27869999.999966289848 262864330.289687007666 1 60360.046348646 2024-02-20T01:06:44.522999+00:00 19994330.290165130049 27869999.999967649579 262864330.290129065514 1 60360.046360231 2024-02-20T01:06:45.523917+00:00 19994330.290036819875 27869999.999979905784 262864330.290013045073 1 60360.046371830 2024-02-20T01:06:46.526113+00:00 19994330.289942976087 27870000.000051300973 262864330.289990574121 1 60360.046383367 2024-02-20T01:06:47.522917+00:00 19994330.289887320250 27870000.000077407807 262864330.289961010218 1 60360.046394969 2024-02-20T01:06:48.525329+00:00 19994330.289966702461 27870000.000012710690 262864330.289975702763 1 60360.046406508 2024-02-20T01:06:49.522288+00:00 19994330.290121786296 27870000.000050812960 262864330.290168911219 1 60360.046418076 2024-02-20T01:06:50.521817+00:00 19994330.290096662939 27870000.000037390739 262864330.290130376816 1 60360.046429675 2024-02-20T01:06:51.523913+00:00 19994330.289808791131 27869999.999958384782 262864330.289763480425 1 60360.046441350 2024-02-20T01:06:52.532655+00:00 19994330.290086548775 27869999.999985821545 262864330.290068656206 1 60360.046453012 2024-02-20T01:06:53.540239+00:00 19994330.289909385145 27869999.999930243939 262864330.289835929871 1 60360.046464443 2024-02-20T01:06:54.527890+00:00 19994330.290109086782 27869999.999925758690 262864330.290031164885 1 60360.046476131 2024-02-20T01:06:55.537691+00:00 19994330.289980102330 27869999.999983403832 262864330.289959818125 1 60360.046487615 2024-02-20T01:06:56.529977+00:00 19994330.290046669543 27870000.000040221959 262864330.290083199739 1 60360.046499265 2024-02-20T01:06:57.536545+00:00 19994330.289820410311 27870000.000031843781 262864330.289848536253 1 60360.046510793 2024-02-20T01:06:58.532525+00:00 19994330.289930943400 27870000.000067774206 262864330.289995014668 1 60360.046522298 2024-02-20T01:06:59.526534+00:00 19994330.290007732809 27870000.000088986009 262864330.290093034506 1 60360.046533857 2024-02-20T01:07:00.525224+00:00 19994330.290030717850 27870000.000042591244 262864330.290069609880 1 60360.046545445 2024-02-20T01:07:01.526460+00:00 19994330.289990480989 27869999.999976962805 262864330.289963752031 1 60360.046557010 2024-02-20T01:07:02.525643+00:00 19994330.289859496057 27869999.999950263649 262864330.289806067944 1 60360.046568533 2024-02-20T01:07:03.521295+00:00 19994330.290322888643 27869999.999953985214 262864330.290273189545 1 60360.046580113 2024-02-20T01:07:04.521806+00:00 19994330.290046915412 27869999.999920159578 262864330.289963364601 1 60360.046591693 2024-02-20T01:07:05.522243+00:00 19994330.289927292615 27870000.000015258789 262864330.289938867092 1 60360.046603258 2024-02-20T01:07:06.521523+00:00 19994330.290093563497 27869999.999989368021 262864330.290079236031 1 60360.046614859 2024-02-20T01:07:07.523864+00:00 19994330.289925005287 27869999.999992210418 262864330.289913535118 1 60360.046626412 2024-02-20T01:07:08.522016+00:00 19994330.290127836168 27870000.000070150942 262864330.290194302797 1 60360.046637969 2024-02-20T01:07:09.520549+00:00 19994330.290059093386 27870000.000056635588 262864330.290112018585 1 60360.046649566 2024-02-20T01:07:10.522545+00:00 19994330.289924304932 27870000.000031370670 262864330.289951980114 1 60360.046661166 2024-02-20T01:07:11.524727+00:00 19994330.289787612855 27870000.000001452863 262864330.289785385132 1 60360.046672748 2024-02-20T01:07:12.525457+00:00 19994330.290109571069 27869999.999986045063 262864330.290091931820 1 60360.046684296 2024-02-20T01:07:13.523173+00:00 19994330.289990227669 27869999.999925274402 262864330.289911806583 1 60360.046695911 2024-02-20T01:07:14.526742+00:00 19994330.289880231023 27869999.999928940088 262864330.289805471897 1 60360.046707554 2024-02-20T01:07:15.532667+00:00 19994330.290060147643 27869999.999942366034 262864330.289998829365 1 60360.046719103 2024-02-20T01:07:16.530498+00:00 19994330.289935242385 27869999.999945137650 262864330.289876669645 1 60360.046730645 2024-02-20T01:07:17.527681+00:00 19994330.289729975164 27869999.999953608960 262864330.289679884911 1 60360.046742175 2024-02-20T01:07:18.523913+00:00 19994330.289886146784 27870000.000012323260 262864330.289894789457 1 60360.046753730 2024-02-20T01:07:19.522268+00:00 19994330.289897032082 27870000.000042852014 262864330.289936184883 1 60360.046765378 2024-02-20T01:07:20.528635+00:00 19994330.290046792477 27870000.000046946108 262864330.290090024471 1 60360.046776964 2024-02-20T01:07:21.529740+00:00 19994330.290303301066 27870000.000051021576 262864330.290350615978 1 60360.046788539 2024-02-20T01:07:22.529770+00:00 19994330.289859887213 27870000.000039890409 262864330.289896070957 1 60360.046800118 2024-02-20T01:07:23.530195+00:00 19994330.289991170168 27869999.999990805984 262864330.289978295565 1 60360.046811676 2024-02-20T01:07:24.528789+00:00 19994330.289988745004 27869999.999989356846 262864330.289974421263 1 60360.046823238 2024-02-20T01:07:25.527723+00:00 19994330.289816811681 27869999.999958634377 262864330.289771735668 1 60360.046834852 2024-02-20T01:07:26.531188+00:00 19994330.289675261825 27869999.999922718853 262864330.289594292641 1 60360.046846351 2024-02-20T01:07:27.524720+00:00 19994330.290117975324 27869999.999954558909 262864330.290068835020 1 60360.046858276 2024-02-20T01:07:28.555060+00:00 19994330.290102157742 27870000.000013582408 262864330.290112048388 1 60360.046869592 2024-02-20T01:07:29.532766+00:00 19994330.289929460734 27870000.000030029565 262864330.289955794811 1 60360.046881261 2024-02-20T01:07:30.540988+00:00 19994330.290274415165 27870000.000086531043 262864330.290357261896 1 60360.046892673 2024-02-20T01:07:31.526946+00:00 19994330.290079850703 27870000.000092197210 262864330.290168374777 1 60360.046904380 2024-02-20T01:07:32.538445+00:00 19994330.290096804500 27870000.000061385334 262864330.290154516697 1 60360.046915901 2024-02-20T01:07:33.533828+00:00 19994330.289945870638 27870000.000036850572 262864330.289979010820 1 60360.046927499 2024-02-20T01:07:34.535918+00:00 19994330.290151759982 27869999.999994870275 262864330.290142953396 1 60360.046938966 2024-02-20T01:07:35.526689+00:00 19994330.290167648345 27869999.999978944659 262864330.290142923594 1 60360.046950521 2024-02-20T01:07:36.524987+00:00 19994330.289879735559 27869999.999934770167 262864330.289810806513 1 60360.046962207 2024-02-20T01:07:37.534675+00:00 19994330.289861027151 27869999.999957717955 262864330.289815038443 1 60360.046973678 2024-02-20T01:07:38.525809+00:00 19994330.290272619575 27869999.999990586191 262864330.290259510279 1 60360.046985383 2024-02-20T01:07:39.537064+00:00 19994330.289798766375 27869999.999981280416 262864330.289776355028 1 60360.046996844 2024-02-20T01:07:40.527354+00:00 19994330.290024504066 27869999.999979335815 262864330.290000140667 1 60360.047008562 2024-02-20T01:07:41.539747+00:00 19994330.290073096752 27870000.000048700720 262864330.290118098259 1 60360.047019992 2024-02-20T01:07:42.527324+00:00 19994330.290051974356 27870000.000060468912 262864330.290108740330 1 60360.047031632 2024-02-20T01:07:43.533021+00:00 19994330.289877012372 27870000.000056121498 262864330.289929449558 1 60360.047043125 2024-02-20T01:07:44.525982+00:00 19994330.289915103465 27870000.000041816384 262864330.289953231812 1 60360.047054737 2024-02-20T01:07:45.529261+00:00 19994330.289918765426 27870000.000024564564 262864330.289939641953 1 60360.047066295 2024-02-20T01:07:46.527842+00:00 19994330.290089305490 27869999.999948401004 262864330.290034025908 1 60360.047077804 2024-02-20T01:07:47.522303+00:00 19994330.289813503623 27869999.999920822680 262864330.289730608463 1 60360.047089469 2024-02-20T01:07:48.530122+00:00 19994330.290145535022 27869999.999915491790 262864330.290057331324 1 60360.047101113 2024-02-20T01:07:49.536148+00:00 19994330.289851445705 27869999.999978147447 262864330.289825916290 1 60360.047112649 2024-02-20T01:07:50.532924+00:00 19994330.290203444660 27869999.999978363514 262864330.290178120136 1 60360.047124210 2024-02-20T01:07:51.531726+00:00 19994330.289897479117 27870000.000021420419 262864330.289915204048 1 60360.047135769 2024-02-20T01:07:52.530489+00:00 19994330.290054388344 27870000.000089675188 262864330.290140360594 1 60360.047147284 2024-02-20T01:07:53.525368+00:00 19994330.289970234036 27870000.000041507185 262864330.290008068085 1 60360.047159019 2024-02-20T01:07:54.539236+00:00 19994330.289953801781 27870000.000010628253 262864330.289960741997 1 60360.047170561 2024-02-20T01:07:55.536500+00:00 19994330.290073830634 27870000.000031828880 262864330.290101975203 1 60360.047182007 2024-02-20T01:07:56.525422+00:00 19994330.289912119508 27869999.999986574054 262864330.289894998074 1 60360.047193579 2024-02-20T01:07:57.525207+00:00 19994330.290095660836 27869999.999947596341 262864330.290039569139 1 60360.047205149 2024-02-20T01:07:58.524906+00:00 19994330.289913460612 27869999.999917745590 262864330.289827525616 1 60360.047216826 2024-02-20T01:07:59.533759+00:00 19994330.289956010878 27869999.999936614186 262864330.289888918400 1 60360.047228361 2024-02-20T01:08:00.530435+00:00 19994330.289741367102 27869999.999940093607 262864330.289677768946 1 60360.047240066 2024-02-20T01:08:01.541706+00:00 19994330.289849478751 27869999.999956876040 262864330.289802670479 1 60360.047251443 2024-02-20T01:08:02.524712+00:00 19994330.290106192231 27870000.000033169985 262864330.290135681629 1 60360.047263029 2024-02-20T01:08:03.525719+00:00 19994330.290163367987 27870000.000066708773 262864330.290226370096 1 60360.047274592 2024-02-20T01:08:04.524776+00:00 19994330.290016189218 27870000.000037252903 262864330.290049731731 1 60360.047286228 2024-02-20T01:08:05.530088+00:00 19994330.290225639939 27870000.000083103776 262864330.290305018425 1 60360.047297699 2024-02-20T01:08:06.521239+00:00 19994330.289799489081 27869999.999991167337 262864330.289786964655 1 60360.047309272 2024-02-20T01:08:07.521127+00:00 19994330.289820842445 27869999.999969907105 262864330.289787054062 1 60360.047320885 2024-02-20T01:08:08.524480+00:00 19994330.290005236864 27869999.999940957874 262864330.289942502975 1 60360.047332495 2024-02-20T01:08:09.527511+00:00 19994330.290047865361 27869999.999965380877 262864330.290009528399 1 60360.047344107 2024-02-20T01:08:10.530842+00:00 19994330.289931368083 27869999.999914262444 262864330.289841920137 1 60360.047355631 2024-02-20T01:08:11.526517+00:00 19994330.290130876005 27869999.999962411821 262864330.290089607239 1 60360.047367228 2024-02-20T01:08:12.528523+00:00 19994330.290156748146 27870000.000000365078 262864330.290153414011 1 60360.047378729 2024-02-20T01:08:13.522200+00:00 19994330.290131062269 27870000.000034410506 262864330.290161788464 1 60360.047390300 2024-02-20T01:08:14.521909+00:00 19994330.289959870279 27870000.000041626394 262864330.289997816086 1 60360.047401885 2024-02-20T01:08:15.522866+00:00 19994330.289865147322 27870000.000058189034 262864330.289919614792 1 60360.047413452 2024-02-20T01:08:16.522233+00:00 19994330.290052406490 27870000.000042796135 262864330.290091514587 1 60360.047425038 2024-02-20T01:08:17.523265+00:00 19994330.289974126965 27870000.000038634986 262864330.290009051561 1 60360.047436676 2024-02-20T01:08:18.528777+00:00 19994330.290079038590 27870000.000012662262 262864330.290087997913 1 60360.047448194 2024-02-20T01:08:19.523952+00:00 19994330.289821662009 27869999.999932717532 262864330.289750665426 1 60360.047459822 2024-02-20T01:08:20.528603+00:00 19994330.290011670440 27869999.999940894544 262864330.289948880672 1 60360.047471382 2024-02-20T01:08:21.527402+00:00 19994330.289607096463 27869999.999905671924 262864330.289509087801 1 60360.047482898 2024-02-20T01:08:22.522380+00:00 19994330.289827037603 27869999.999954946339 262864330.289778292179 1 60360.047494448 2024-02-20T01:08:23.520329+00:00 19994330.290201053023 27870000.000038344413 262864330.290235698223 1 60360.047506037 2024-02-20T01:08:24.521627+00:00 19994330.290036428720 27870000.000024348497 262864330.290057092905 1 60360.047517710 2024-02-20T01:08:25.530175+00:00 19994330.290015000850 27870000.000042259693 262864330.290053576231 1 60360.047529175 2024-02-20T01:08:26.520703+00:00 19994330.290132422000 27870000.000044148415 262864330.290172874928 1 60360.047540814 2024-02-20T01:08:27.526349+00:00 19994330.290087405592 27870000.000056762248 262864330.290140479803 1 60360.047552359 2024-02-20T01:08:28.523827+00:00 19994330.289954066277 27869999.999996218830 262864330.289946585894 1 60360.047563911 2024-02-20T01:08:29.521900+00:00 19994330.289927862585 27869999.999982628971 262864330.289906799793 1 60360.047575481 2024-02-20T01:08:30.521578+00:00 19994330.290084332228 27869999.999946933240 262864330.290027558804 1 60360.047587108 2024-02-20T01:08:31.526123+00:00 19994330.290035255253 27869999.999940913171 262864330.289972454309 1 60360.047598650 2024-02-20T01:08:32.523356+00:00 19994330.289752446115 27869999.999908987433 262864330.289657741785 1 60360.047610236 2024-02-20T01:08:33.524382+00:00 19994330.289972655475 27870000.000008810312 262864330.289977788925 1 60360.047621793 2024-02-20T01:08:34.522872+00:00 19994330.290212705731 27870000.000022515655 262864330.290231525898 1 60360.047633343 2024-02-20T01:08:35.520824+00:00 19994330.289877112955 27870000.000044785440 262864330.289918214083 1 60360.047644943 2024-02-20T01:08:36.523076+00:00 19994330.290173865855 27870000.000061955303 262864330.290232121944 1 60360.047656527 2024-02-20T01:08:37.523936+00:00 19994330.290031254292 27870000.000030502677 262864330.290058076382 1 60360.047668188 2024-02-20T01:08:38.531486+00:00 19994330.289991218597 27870000.000026147813 262864330.290013670921 1 60360.047679658 2024-02-20T01:08:39.522406+00:00 19994330.289965387434 27869999.999988425523 262864330.289950132370 1 60360.047691337 2024-02-20T01:08:40.531554+00:00 19994330.289949178696 27869999.999953232706 262864330.289898723364 1 60360.047702812 2024-02-20T01:08:41.522950+00:00 19994330.290038671345 27869999.999973088503 262864330.290008068085 1 60360.047714377 2024-02-20T01:08:42.522150+00:00 19994330.290001653135 27869999.999979019165 262864330.289976984262 1 60360.047725969 2024-02-20T01:08:43.523671+00:00 19994330.289896328002 27869999.999966848642 262864330.289859503508 1 60360.047737543 2024-02-20T01:08:44.523754+00:00 19994330.289965357631 27869999.999982699752 262864330.289944380522 1 60360.047749215 2024-02-20T01:08:45.532167+00:00 19994330.289933159947 27870000.000032655895 262864330.289962112904 1 60360.047760675 2024-02-20T01:08:46.522330+00:00 19994330.290132973343 27870000.000075004995 262864330.290204286575 1 60360.047772254 2024-02-20T01:08:47.522769+00:00 19994330.289911486208 27870000.000058881938 262864330.289966672659 1 60360.047783847 2024-02-20T01:08:48.524433+00:00 19994330.290040511638 27870000.000083331019 262864330.290120154619 1 60360.047795466 2024-02-20T01:08:49.528236+00:00 19994330.289810843766 27870000.000056944788 262864330.289864093065 1 60360.047806954 2024-02-20T01:08:50.520794+00:00 19994330.290020450950 27870000.000018205494 262864330.290034949780 1 60360.047818589 2024-02-20T01:08:51.526051+00:00 19994330.289922405034 27869999.999985486269 262864330.289904206991 1 60360.047830313 2024-02-20T01:08:52.538983+00:00 19994330.290074989200 27869999.999944042414 262864330.290015339851 1 60360.047841788 2024-02-20T01:08:53.530458+00:00 19994330.289925053716 27869999.999924473464 262864330.289845824242 1 60360.047853399 2024-02-20T01:08:54.533662+00:00 19994330.290129180998 27869999.999932613224 262864330.290058106184 1 60360.047864918 2024-02-20T01:08:55.528883+00:00 19994330.289827134460 27869999.999987658113 262864330.289811104536 1 60360.047876736 2024-02-20T01:08:56.549961+00:00 19994330.290141481906 27870000.000014096498 262864330.290151894093 1 60360.047888106 2024-02-20T01:08:57.532385+00:00 19994330.290106259286 27870000.000080134720 262864330.290182709694 1 60360.047899575 2024-02-20T01:08:58.523324+00:00 19994330.290062010288 27870000.000032942742 262864330.290091246367 1 60360.047911299 2024-02-20T01:08:59.536280+00:00 19994330.290020212531 27870000.000035330653 262864330.290051877499 1 60360.047922880 2024-02-20T01:09:00.536841+00:00 19994330.289899416268 27870000.000030770898 262864330.289926469326 1 60360.047934309 2024-02-20T01:09:01.524267+00:00 19994330.290079582483 27869999.999965317547 262864330.290041208267 1 60360.047945935 2024-02-20T01:09:02.528768+00:00 19994330.289810512215 27869999.999981760979 262864330.289788573980 1 60360.047957424 2024-02-20T01:09:03.521403+00:00 19994330.290234893560 27869999.999917961657 262864330.290149152279 1 60360.047969015 2024-02-20T01:09:04.522911+00:00 19994330.290223702788 27869999.999925117940 262864330.290145099163 1 60360.047980578 2024-02-20T01:09:05.521954+00:00 19994330.289978865534 27869999.999964188784 262864330.289939343929 1 60360.047992161 2024-02-20T01:09:06.522677+00:00 19994330.289944358170 27870000.000021196902 262864330.289961844683 1 60360.048003734 2024-02-20T01:09:07.522629+00:00 19994330.289962813258 27870000.000045653433 262864330.290004789829 1 60360.048015289 2024-02-20T01:09:08.520985+00:00 19994330.289956122637 27870000.000052213669 262864330.290004640818 1 60360.048026909 2024-02-20T01:09:09.524953+00:00 19994330.290065530688 27870000.000063549727 262864330.290125370026 1 60360.048038452 2024-02-20T01:09:10.522266+00:00 19994330.290089037269 27870000.000050839037 262864330.290136188269 1 60360.048050048 2024-02-20T01:09:11.524187+00:00 19994330.290034167469 27870000.000025887042 262864330.290056377649 1 60360.048061600 2024-02-20T01:09:12.522217+00:00 19994330.290199294686 27870000.000016283244 262864330.290211856365 1 60360.048073237 2024-02-20T01:09:13.527714+00:00 19994330.289673630148 27869999.999966606498 262864330.289636552334 1 60360.048084885 2024-02-20T01:09:14.534055+00:00 19994330.290035948157 27869999.999958891422 262864330.289991140366 1 60360.048096379 2024-02-20T01:09:15.527136+00:00 19994330.290096744895 27869999.999962735921 262864330.290055811405 1 60360.048107964 2024-02-20T01:09:16.528035+00:00 19994330.289828527719 27869999.999926142395 262864330.289750993252 1 60360.048119652 2024-02-20T01:09:17.537963+00:00 19994330.290253192186 27869999.999992556870 262864330.290242046118 1 60360.048131165 2024-02-20T01:09:18.532653+00:00 19994330.289944425225 27870000.000026576221 262864330.289967298508 1 60360.048142752 2024-02-20T01:09:19.533772+00:00 19994330.290033962578 27869999.999995470047 262864330.290025740862 1 60360.048154352 2024-02-20T01:09:20.536044+00:00 19994330.289992440492 27870000.000065810978 262864330.290054559708 1 60360.048165864 2024-02-20T01:09:21.530664+00:00 19994330.289950057864 27870000.000061646104 262864330.290008008480 1 60360.048177733 2024-02-20T01:09:22.556103+00:00 19994330.289909571409 27869999.999982103705 262864330.289887994528 1 60360.048188945 2024-02-20T01:09:23.524857+00:00 19994330.290024336427 27869999.999969720840 262864330.289990365505 1 60360.048200512 2024-02-20T01:09:24.524244+00:00 19994330.289806865156 27869999.999957613647 262864330.289760798216 1 60360.048212187 2024-02-20T01:09:25.532979+00:00 19994330.290012802929 27869999.999918848276 262864330.289927959442 1 60360.048223733 2024-02-20T01:09:26.530549+00:00 19994330.289965782315 27869999.999932222068 262864330.289894312620 1 60360.048235452 2024-02-20T01:09:27.543015+00:00 19994330.289893895388 27869999.999959520996 262864330.289849728346 1 60360.048246850 2024-02-20T01:09:28.527887+00:00 19994330.290038213134 27870000.000047810376 262864330.290082335472 1 60360.048258469 2024-02-20T01:09:29.531689+00:00 19994330.290370155126 27869999.999996904284 262864330.290363371372 1 60360.048270017 2024-02-20T01:09:30.529446+00:00 19994330.290010992438 27870000.000064395368 262864330.290071696043 1 60360.048281656 2024-02-20T01:09:31.535061+00:00 19994330.290168285370 27870000.000056948513 262864330.290221542120 1 60360.048293215 2024-02-20T01:09:32.533806+00:00 19994330.289894767106 27870000.000060290098 262864330.289951354265 1 60360.048304708 2024-02-20T01:09:33.526781+00:00 19994330.289932645857 27869999.999989587814 262864330.289918541908 1 60360.048316312 2024-02-20T01:09:34.529363+00:00 19994330.289964813739 27869999.999979879707 262864330.289941012859 1 60360.048327923 2024-02-20T01:09:35.532523+00:00 19994330.290021672845 27869999.999973669648 262864330.289991617203 1 60360.048339554 2024-02-20T01:09:36.537428+00:00 19994330.290006108582 27869999.999959465116 262864330.289961874485 1 60360.048351046 2024-02-20T01:09:37.530354+00:00 19994330.290009994060 27869999.999971870333 262864330.289978176355 1 60360.048362546 2024-02-20T01:09:38.523962+00:00 19994330.290024496615 27869999.999952774495 262864330.289973556995 1 60360.048374286 2024-02-20T01:09:39.538358+00:00 19994330.290043715388 27870000.000012867153 262864330.290052890778 1 60360.048385830 2024-02-20T01:09:40.535693+00:00 19994330.289777431637 27870000.000019013882 262864330.289792746305 1 60360.048397399 2024-02-20T01:09:41.535330+00:00 19994330.289978876710 27870000.000059258193 262864330.290034413338 1 60360.048408880 2024-02-20T01:09:42.527201+00:00 19994330.290003433824 27870000.000080004334 262864330.290079712868 1 60360.048420501 2024-02-20T01:09:43.531290+00:00 19994330.289909977466 27870000.000051889569 262864330.289958178997 1 60360.048432068 2024-02-20T01:09:44.530632+00:00 19994330.289734277874 27870000.000033378601 262864330.289763957262 1 60360.048443670 2024-02-20T01:09:45.533104+00:00 19994330.290055513382 27870000.000024944544 262864330.290076762438 1 60360.048455368 2024-02-20T01:09:46.543820+00:00 19994330.290299050510 27869999.999969523400 262864330.290264874697 1 60360.048466753 2024-02-20T01:09:47.527449+00:00 19994330.289959233254 27869999.999950718135 262864330.289906233549 1 60360.048478300 2024-02-20T01:09:48.525102+00:00 19994330.290083341300 27869999.999928548932 262864330.290008187294 1 60360.048489994 2024-02-20T01:09:49.535473+00:00 19994330.290143530816 27869999.999969746917 262864330.290109574795 1 60360.048501591 2024-02-20T01:09:50.537464+00:00 19994330.289762631059 27869999.999966617674 262864330.289725542068 1 60360.048513069 2024-02-20T01:09:51.529138+00:00 19994330.290127415210 27870000.000038970262 262864330.290162712336 1 60360.048524664 2024-02-20T01:09:52.530958+00:00 19994330.289907526225 27870000.000090111047 262864330.289993941784 1 60360.048536214 2024-02-20T01:09:53.528899+00:00 19994330.289931390435 27870000.000028312206 262864330.289956003428 1 60360.048547869 2024-02-20T01:09:54.535837+00:00 19994330.289996132255 27870000.000037305057 262864330.290029764175 1 60360.048559395 2024-02-20T01:09:55.531698+00:00 19994330.290105044842 27869999.999953269958 262864330.290054619312 1 60360.048571024 2024-02-20T01:09:56.536501+00:00 19994330.289875496179 27869999.999978974462 262864330.289850771427 1 60360.048582656 2024-02-20T01:09:57.541523+00:00 19994330.289637666196 27869999.999965231866 262864330.289599180222 1 60360.048594114 2024-02-20T01:09:58.531501+00:00 19994330.290112666786 27869999.999944835901 262864330.290053814650 1 60360.048605641 2024-02-20T01:09:59.527385+00:00 19994330.289900109172 27869999.999992717057 262864330.289889156818 1 60360.048617367 2024-02-20T01:10:00.540479+00:00 19994330.290063802153 27869999.999984212220 262864330.290044307709 1 60360.048629137 2024-02-20T01:10:01.557421+00:00 19994330.290073428303 27869999.999975200742 262864330.290044933558 1 60360.048640615 2024-02-20T01:10:02.549145+00:00 19994330.290093418211 27870000.000053457916 262864330.290143191814 1 60360.048651942 2024-02-20T01:10:03.527813+00:00 19994330.290191844106 27870000.000081211329 262864330.290269374847 1 60360.048663542 2024-02-20T01:10:04.530053+00:00 19994330.289967525750 27870000.000064317137 262864330.290028154850 1 60360.048675184 2024-02-20T01:10:05.535881+00:00 19994330.290197748691 27870000.000100437552 262864330.290294498205 1 60360.048686719 2024-02-20T01:10:06.532490+00:00 19994330.289997663349 27870000.000012643635 262864330.290006607771 1 60360.048698226 2024-02-20T01:10:07.526717+00:00 19994330.289963938296 27870000.000011097640 262864330.289971321821 1 60360.048709809 2024-02-20T01:10:08.527512+00:00 19994330.290006630123 27869999.999945279211 262864330.289948225021 1 60360.048721395 2024-02-20T01:10:09.528529+00:00 19994330.289707422256 27869999.999909471720 262864330.289613187313 1 60360.048732948 2024-02-20T01:10:10.526675+00:00 19994330.290046818554 27869999.999960102141 262864330.290003210306 1 60360.048744490 2024-02-20T01:10:11.523937+00:00 19994330.289756078273 27869999.999989375472 262864330.289741784334 1 60360.048756092 2024-02-20T01:10:12.526369+00:00 19994330.290091425180 27870000.000007264316 262864330.290095001459 1 60360.048767653 2024-02-20T01:10:13.525206+00:00 19994330.290142454207 27870000.000049252063 262864330.290188014507 1 60360.048779172 2024-02-20T01:10:14.520471+00:00 19994330.289837006480 27870000.000028740615 262864330.289862036705 1 60360.048790758 2024-02-20T01:10:15.521490+00:00 19994330.290052879602 27870000.000062577426 262864330.290111780167 1 60360.048802615 2024-02-20T01:10:16.545897+00:00 19994330.290103152394 27870000.000030148774 262864330.290129601955 1 60360.048813925 2024-02-20T01:10:17.523120+00:00 19994330.290103130043 27870000.000009417534 262864330.290108859539 1 60360.048825552 2024-02-20T01:10:18.527671+00:00 19994330.289736948907 27869999.999951697886 262864330.289684951305 1 60360.048837082 2024-02-20T01:10:19.523884+00:00 19994330.289976216853 27869999.999981150031 262864330.289953678846 1 60360.048848649 2024-02-20T01:10:20.523260+00:00 19994330.290072146803 27869999.999931376427 262864330.289999812841 1 60360.048860201 2024-02-20T01:10:21.521317+00:00 19994330.289904188365 27869999.999952748418 262864330.289853215218 1 60360.048871814 2024-02-20T01:10:22.524751+00:00 19994330.290118530393 27869999.999944675714 262864330.290059506893 1 60360.048883348 2024-02-20T01:10:23.521264+00:00 19994330.289988931268 27870000.000016573817 262864330.290001809597 1 60360.048895048 2024-02-20T01:10:24.532143+00:00 19994330.290009740740 27870000.000052168965 262864330.290058195591 1 60360.048906557 2024-02-20T01:10:25.526565+00:00 19994330.290050871670 27870000.000073671341 262864330.290120840073 1 60360.048918083 2024-02-20T01:10:26.522399+00:00 19994330.289972014725 27870000.000081840903 262864330.290050148964 1 60360.048929655 2024-02-20T01:10:27.522230+00:00 19994330.290001600981 27870000.000058885664 262864330.290056794882 1 60360.048941270 2024-02-20T01:10:28.525706+00:00 19994330.290133345872 27869999.999996859580 262864330.290126532316 1 60360.048952796 2024-02-20T01:10:29.521516+00:00 19994330.289847705513 27869999.999990683049 262864330.289834678173 1 60360.048964575 2024-02-20T01:10:30.539281+00:00 19994330.289707984775 27869999.999899443239 262864330.289603739977 1 60360.048976091 2024-02-20T01:10:31.534282+00:00 19994330.290113355964 27869999.999938309193 262864330.290047973394 1 60360.048987512 2024-02-20T01:10:32.521077+00:00 19994330.289926938713 27869999.999932892621 262864330.289856135845 1 60360.048999125 2024-02-20T01:10:33.524359+00:00 19994330.290207091719 27869999.999968949705 262864330.290172338486 1 60360.049010691 2024-02-20T01:10:34.523721+00:00 19994330.290008671582 27870000.000011529773 262864330.290016502142 1 60360.049022259 2024-02-20T01:10:35.523154+00:00 19994330.289928555489 27870000.000069916248 262864330.289994776249 1 60360.049033874 2024-02-20T01:10:36.526686+00:00 19994330.290185958147 27870000.000048384070 262864330.290230661631 1 60360.049045395 2024-02-20T01:10:37.522146+00:00 19994330.290070615709 27870000.000098470598 262864330.290165394545 1 60360.049057049 2024-02-20T01:10:38.529035+00:00 19994330.290069986135 27870000.000036478043 262864330.290102779865 1 60360.049068889 2024-02-20T01:10:39.551979+00:00 19994330.289894059300 27869999.999966517091 262864330.289856851101 1 60360.049080178 2024-02-20T01:10:40.527344+00:00 19994330.289923757315 27869999.999952163547 262864330.289872229099 1 60360.049091754 2024-02-20T01:10:41.527503+00:00 19994330.289774589241 27869999.999939490110 262864330.289710402489 1 60360.049103278 2024-02-20T01:10:42.523202+00:00 19994330.290053099394 27869999.999877598137 262864330.289927005768 1 60360.049114861 2024-02-20T01:10:43.523941+00:00 19994330.289786666632 27869999.999950215220 262864330.289733201265 1 60360.049126484 2024-02-20T01:10:44.528248+00:00 19994330.290110073984 27869999.999989986420 262864330.290096372366 1 60360.049137997 2024-02-20T01:10:45.522887+00:00 19994330.289998810738 27870000.000014826655 262864330.290009945631 1 60360.049149611 2024-02-20T01:10:46.526427+00:00 19994330.290197368711 27870000.000008806586 262864330.290202498436 1 60360.049161124 2024-02-20T01:10:47.521107+00:00 19994330.289934381843 27870000.000077903271 262864330.290008604527 1 60360.049172802 2024-02-20T01:10:48.530106+00:00 19994330.290081821382 27870000.000068712980 262864330.290146857500 1 60360.049184338 2024-02-20T01:10:49.526833+00:00 19994330.290160607547 27870000.000041082501 262864330.290197968483 1 60360.049195918 2024-02-20T01:10:50.527283+00:00 19994330.290041677654 27869999.999943923205 262864330.289981901646 1 60360.049207490 2024-02-20T01:10:51.527148+00:00 19994330.289944082499 27870000.000004868954 262864330.289945244789 1 60360.049219009 2024-02-20T01:10:52.522378+00:00 19994330.289849068969 27869999.999928764999 262864330.289774149656 1 60360.049230574 2024-02-20T01:10:53.521557+00:00 19994330.289777889848 27869999.999939106405 262864330.289713323116 1 60360.049242135 2024-02-20T01:10:54.520472+00:00 19994330.290087819099 27869999.999946039170 262864330.290030151606 1 60360.049253724 2024-02-20T01:10:55.521736+00:00 19994330.290167927742 27869999.999980788678 262864330.290145009756 1 60360.049265303 2024-02-20T01:10:56.522209+00:00 19994330.289927609265 27870000.000057477504 262864330.289981395006 1 60360.049276894 2024-02-20T01:10:57.523657+00:00 19994330.289933070540 27870000.000058531761 262864330.289987921715 1 60360.049288440 2024-02-20T01:10:58.521203+00:00 19994330.290152411908 27870000.000071674585 262864330.290220379829 1 60360.049300027 2024-02-20T01:10:59.522337+00:00 19994330.289973475039 27870000.000101082027 262864330.290070861578 1 60360.049311610 2024-02-20T01:11:00.523109+00:00 19994330.290005285293 27870000.000006847084 262864330.290008455515 1 60360.049323632 2024-02-20T01:11:01.561803+00:00 19994330.289945840836 27870000.000000718981 262864330.289942860603 1 60360.049334758 2024-02-20T01:11:02.523127+00:00 19994330.289924237877 27869999.999950055033 262864330.289870589972 1 60360.049346345 2024-02-20T01:11:03.524210+00:00 19994330.289999183267 27869999.999939028174 262864330.289934515953 1 60360.049357914 2024-02-20T01:11:04.523803+00:00 19994330.289950780571 27869999.999916426837 262864330.289863526821 1 60360.049369495 2024-02-20T01:11:05.524347+00:00 19994330.290192414075 27869999.999932605773 262864330.290121346712 1 60360.049381051 2024-02-20T01:11:06.522813+00:00 19994330.289896789938 27870000.000017091632 262864330.289910197258 1 60360.049392638 2024-02-20T01:11:07.523937+00:00 19994330.290167123079 27870000.000038150698 262864330.290201574564 1 60360.049404230 2024-02-20T01:11:08.525454+00:00 19994330.289717465639 27870000.000029951334 262864330.289743721485 1 60360.049415797 2024-02-20T01:11:09.524812+00:00 19994330.290232382715 27870000.000066678971 262864330.290295362473 1 60360.049427351 2024-02-20T01:11:10.523072+00:00 19994330.290017213672 27870000.000045556575 262864330.290059089661 1 60360.049438934 2024-02-20T01:11:11.523869+00:00 19994330.289851982147 27870000.000014219433 262864330.289862513542 1 60360.049450529 2024-02-20T01:11:12.525733+00:00 19994330.289932295680 27870000.000023484230 262864330.289952099323 1 60360.049462052 2024-02-20T01:11:13.521317+00:00 19994330.290033850819 27869999.999938808382 262864330.289968967438 1 60360.049473657 2024-02-20T01:11:14.524005+00:00 19994330.289897330105 27869999.999902524054 262864330.289796143770 1 60360.049485213 2024-02-20T01:11:15.522416+00:00 19994330.289899833500 27869999.999935917556 262864330.289832055569 1 60360.049496771 2024-02-20T01:11:16.521007+00:00 19994330.289965342730 27869999.999999847263 262864330.289961487055 1 60360.049508346 2024-02-20T01:11:17.521126+00:00 19994330.290015216917 27870000.000004518777 262864330.290016055107 1 60360.049519988 2024-02-20T01:11:18.526965+00:00 19994330.289944734424 27870000.000035595149 262864330.289976626635 1 60360.049531531 2024-02-20T01:11:19.524279+00:00 19994330.289812523872 27870000.000028759241 262864330.289837598801 1 60360.049543059 2024-02-20T01:11:20.520304+00:00 19994330.290021970868 27870000.000088162720 262864330.290106415749 1 60360.049554636 2024-02-20T01:11:21.520517+00:00 19994330.290027145296 27870000.000031407923 262864330.290054857731 1 60360.049566209 2024-02-20T01:11:22.520504+00:00 19994330.289755839854 27869999.999986506999 262864330.289738655090 1 60360.049577795 2024-02-20T01:11:23.521452+00:00 19994330.290073174983 27870000.000001240522 262864330.290070742369 1 60360.049589363 2024-02-20T01:11:24.520962+00:00 19994330.290062502027 27869999.999945674092 262864330.290004491806 1 60360.049600971 2024-02-20T01:11:25.523864+00:00 19994330.290173545480 27869999.999951109290 262864330.290120959282 1 60360.049612518 2024-02-20T01:11:26.521546+00:00 19994330.290003284812 27869999.999931927770 262864330.289931535721 1 60360.049624091 2024-02-20T01:11:27.521507+00:00 19994330.289999060333 27869999.999949567020 262864330.289944946766 1 60360.049635733 2024-02-20T01:11:28.527275+00:00 19994330.289912376553 27870000.000010974705 262864330.289919644594 1 60360.049647279 2024-02-20T01:11:29.524891+00:00 19994330.289957080036 27870000.000057909638 262864330.290011286736 1 60360.049658837 2024-02-20T01:11:30.523545+00:00 19994330.290131792426 27870000.000065937638 262864330.290194034576 1 60360.049670392 2024-02-20T01:11:31.521830+00:00 19994330.289992298931 27870000.000048574060 262864330.290037184954 1 60360.049681957 2024-02-20T01:11:32.521060+00:00 19994330.290031250566 27870000.000047240406 262864330.290074795485 1 60360.049693551 2024-02-20T01:11:33.522793+00:00 19994330.290041510016 27870000.000036843121 262864330.290074646473 1 60360.049705112 2024-02-20T01:11:34.521652+00:00 19994330.290068529546 27869999.999946162105 262864330.290011018515 1 60360.049716696 2024-02-20T01:11:35.522517+00:00 19994330.289945952594 27869999.999984554946 262864330.289926826954 1 60360.049728275 2024-02-20T01:11:36.522983+00:00 19994330.290012303740 27869999.999932073057 262864330.289940685034 1 60360.049739890 2024-02-20T01:11:37.526485+00:00 19994330.290084030479 27869999.999932568520 262864330.290012896061 1 60360.049751404 2024-02-20T01:11:38.521293+00:00 19994330.289894178510 27869999.999969087541 262864330.289859592915 1 60360.049762979 2024-02-20T01:11:39.521383+00:00 19994330.290178049356 27870000.000035870820 262864330.290210247040 1 60360.049774693 2024-02-20T01:11:40.533488+00:00 19994330.289936400950 27870000.000045329332 262864330.289978027344 1 60360.049786128 2024-02-20T01:11:41.521462+00:00 19994330.290132194757 27870000.000029813498 262864330.290158301592 1 60360.049797687 2024-02-20T01:11:42.520171+00:00 19994330.289868004620 27870000.000090166926 262864330.289954483509 1 60360.049809285 2024-02-20T01:11:43.522276+00:00 19994330.290289390832 27870000.000036139041 262864330.290321856737 1 60360.049820873 2024-02-20T01:11:44.523458+00:00 19994330.290157105774 27869999.999966133386 262864330.290119558573 1 60360.049832419 2024-02-20T01:11:45.521018+00:00 19994330.289906866848 27869999.999951157719 262864330.289854317904 1 60360.049843989 2024-02-20T01:11:46.520646+00:00 19994330.290020354092 27869999.999952737242 262864330.289969384670 1 60360.049855583 2024-02-20T01:11:47.522410+00:00 19994330.289834260941 27869999.999897047877 262864330.289727628231 1 60360.049867152 2024-02-20T01:11:48.521957+00:00 19994330.290086653084 27869999.999925389886 262864330.290008336306 1 60360.049878722 2024-02-20T01:11:49.521562+00:00 19994330.289923921227 27869999.999988693744 262864330.289908945560 1 60360.049890332 2024-02-20T01:11:50.524724+00:00 19994330.290049843490 27870000.000005077571 262864330.290051221848 1 60360.049901838 2024-02-20T01:11:51.518799+00:00 19994330.289940845221 27870000.000030010939 262864330.289967149496 1 60360.049913461 2024-02-20T01:11:52.523009+00:00 19994330.289975959808 27870000.000036325306 262864330.290008604527 1 60360.049925009 2024-02-20T01:11:53.520768+00:00 19994330.290136776865 27870000.000037349761 262864330.290170431137 1 60360.049936592 2024-02-20T01:11:54.521518+00:00 19994330.289855714887 27870000.000053830445 262864330.289905846119 1 60360.049948273 2024-02-20T01:11:55.530786+00:00 19994330.290038742125 27870000.000029001385 262864330.290064036846 1 60360.049959740 2024-02-20T01:11:56.521522+00:00 19994330.289760079235 27870000.000003941357 262864330.289760321379 1 60360.049971321 2024-02-20T01:11:57.522114+00:00 19994330.289972852916 27869999.999955270439 262864330.289924412966 1 60360.049982891 2024-02-20T01:11:58.521795+00:00 19994330.289957158267 27869999.999912828207 262864330.289866298437 1 60360.049994476 2024-02-20T01:11:59.522763+00:00 19994330.289843887091 27869999.999968178570 262864330.289808362722 1 60360.050006039 2024-02-20T01:12:00.521823+00:00 19994330.290009256452 27870000.000005327165 262864330.290010899305 1 60360.050017639 2024-02-20T01:12:01.524005+00:00 19994330.289875917137 27870000.000019144267 262864330.289891362190 1 60360.050029254 2024-02-20T01:12:02.527485+00:00 19994330.290070351213 27870000.000060163438 262864330.290126830339 1 60360.050040882 2024-02-20T01:12:03.532201+00:00 19994330.290119014680 27870000.000069487840 262864330.290184825659 1 60360.050052410 2024-02-20T01:12:04.528198+00:00 19994330.290151860565 27870000.000057563186 262864330.290205746889 1 60360.050063994 2024-02-20T01:12:05.529078+00:00 19994330.289966590703 27870000.000003598630 262864330.289966493845 1 60360.050075523 2024-02-20T01:12:06.525143+00:00 19994330.290234856308 27870000.000005815178 262864330.290236979723 1 60360.050087249 2024-02-20T01:12:07.538340+00:00 19994330.289541870356 27869999.999957107008 262864330.289495289326 1 60360.050098704 2024-02-20T01:12:08.528050+00:00 19994330.289967898279 27869999.999921482056 262864330.289885669947 1 60360.050110336 2024-02-20T01:12:09.533021+00:00 19994330.290049895644 27869999.999940652400 262864330.289986848831 1 60360.050121848 2024-02-20T01:12:10.527669+00:00 19994330.289860848337 27869999.999963141978 262864330.289820283651 1 60360.050133559 2024-02-20T01:12:11.539497+00:00 19994330.290078818798 27870000.000028539449 262864330.290103673935 1 60360.050145057 2024-02-20T01:12:12.532949+00:00 19994330.289877746254 27869999.999962463975 262864330.289836496115 1 60360.050156659 2024-02-20T01:12:13.535278+00:00 19994330.289840999991 27870000.000075098127 262864330.289912402630 1 60360.050168240 2024-02-20T01:12:14.535960+00:00 19994330.290257155895 27870000.000074148178 262864330.290327608585 1 60360.050179746 2024-02-20T01:12:15.530070+00:00 19994330.289934612811 27870000.000088717788 262864330.290019631386 1 60360.050191233 2024-02-20T01:12:16.522520+00:00 19994330.290109895170 27870000.000030014664 262864330.290136218071 1 60360.050202852 2024-02-20T01:12:17.526408+00:00 19994330.289833359420 27870000.000001516193 262864330.289831191301 1 60360.050214376 2024-02-20T01:12:18.522101+00:00 19994330.289798963815 27869999.999963499606 262864330.289758771658 1 60360.050225996 2024-02-20T01:12:19.526071+00:00 19994330.290137786418 27869999.999979291111 262864330.290113389492 1 60360.050238119 2024-02-20T01:12:20.573517+00:00 19994330.289988547564 27869999.999921988696 262864330.289906829596 1 60360.050249099 2024-02-20T01:12:21.522171+00:00 19994330.290030151606 27869999.999961864203 262864330.289988309145 1 60360.050260709 2024-02-20T01:12:22.525232+00:00 19994330.289970368147 27869999.999997153878 262864330.289963811636 1 60360.050272297 2024-02-20T01:12:23.526450+00:00 19994330.289954561740 27870000.000019848347 262864330.289970725775 1 60360.050284389 2024-02-20T01:12:24.571242+00:00 19994330.289858307689 27870000.000040780753 262864330.289895385504 1 60360.050295397 2024-02-20T01:12:25.522271+00:00 19994330.290266297758 27870000.000064607710 262864330.290327221155 1 60360.050306979 2024-02-20T01:12:26.522981+00:00 19994330.289854403585 27870000.000062219799 262864330.289912939072 1 60360.050318588 2024-02-20T01:12:27.525946+00:00 19994330.289981611073 27870000.000035062432 262864330.290012955666 1 60360.050330128 2024-02-20T01:12:28.523032+00:00 19994330.289993878454 27870000.000011879951 262864330.290002077818 1 60360.050341690 2024-02-20T01:12:29.522021+00:00 19994330.289994053543 27869999.999976266176 262864330.289966642857 1 60360.050353603 2024-02-20T01:12:30.551360+00:00 19994330.289932712913 27869999.999937731773 262864330.289866745472 1 60360.050364892 2024-02-20T01:12:31.526693+00:00 19994330.289974205196 27869999.999916613102 262864330.289887130260 1 60360.050376439 2024-02-20T01:12:32.524393+00:00 19994330.289792831987 27869999.999900136143 262864330.289689272642 1 60360.050388007 2024-02-20T01:12:33.523850+00:00 19994330.289984151721 27869999.999993376434 262864330.289973855019 1 60360.050399543 2024-02-20T01:12:34.520492+00:00 19994330.289984390140 27870000.000019188970 262864330.289999902248 1 60360.050411174 2024-02-20T01:12:35.525398+00:00 19994330.290073610842 27870000.000064440072 262864330.290134340525 1 60360.050422703 2024-02-20T01:12:36.521517+00:00 19994330.290058907121 27870000.000066153705 262864330.290121376514 1 60360.050434331 2024-02-20T01:12:37.526201+00:00 19994330.289953939617 27870000.000064704567 262864330.290014952421 1 60360.050445861 2024-02-20T01:12:38.522415+00:00 19994330.289953049272 27870000.000057831407 262864330.290007174015 1 60360.050457433 2024-02-20T01:12:39.522235+00:00 19994330.290012583137 27869999.999973397702 262864330.289982259274 1 60360.050469035 2024-02-20T01:12:40.524625+00:00 19994330.289754047990 27869999.999926120043 262864330.289676487446 1 60360.050480594 2024-02-20T01:12:41.523306+00:00 19994330.290155358613 27869999.999944772571 262864330.290096431971 1 60360.050492227 2024-02-20T01:12:42.528368+00:00 19994330.290110342205 27869999.999972105026 262864330.290078759193 1 60360.050503717 2024-02-20T01:12:43.521112+00:00 19994330.289896838367 27869999.999962296337 262864330.289855450392 1 60360.050515361 2024-02-20T01:12:44.527201+00:00 19994330.289963047951 27870000.000008732080 262864330.289968073368 1 60360.050526891 2024-02-20T01:12:45.523428+00:00 19994330.290092583746 27869999.999984472990 262864330.290073364973 1 60360.050538454 2024-02-20T01:12:46.522392+00:00 19994330.289681103081 27870000.000023748726 262864330.289701163769 1 60360.050550020 2024-02-20T01:12:47.521721+00:00 19994330.290180098265 27870000.000060591847 262864330.290236979723 1 60360.050561634 2024-02-20T01:12:48.525180+00:00 19994330.289944883436 27870000.000064421445 262864330.290005624294 1 60360.050573214 2024-02-20T01:12:49.525709+00:00 19994330.290061634034 27870000.000021994114 262864330.290079921484 1 60360.050584818 2024-02-20T01:12:50.528244+00:00 19994330.289900731295 27870000.000001251698 262864330.289898276329 1 60360.050596404 2024-02-20T01:12:51.529289+00:00 19994330.289947368205 27869999.999975852668 262864330.289919525385 1 60360.050607915 2024-02-20T01:12:52.523804+00:00 19994330.289989128709 27869999.999895907938 262864330.289881348610 1 60360.050619581 2024-02-20T01:12:53.531823+00:00 19994330.289965469390 27869999.999936744571 262864330.289898544550 1 60360.050631055 2024-02-20T01:12:54.523125+00:00 19994330.289832264185 27869999.999968245625 262864330.289796799421 1 60360.050642605 2024-02-20T01:12:55.521068+00:00 19994330.290024619550 27869999.999986540526 262864330.290007442236 1 60360.050654183 2024-02-20T01:12:56.521413+00:00 19994330.289852306247 27870000.000002283603 262864330.289850890636 1 60360.050665850 2024-02-20T01:12:57.529410+00:00 19994330.290122676641 27870000.000058889389 262864330.290177881718 1 60360.050677333 2024-02-20T01:12:58.521551+00:00 19994330.289848193526 27870000.000074233860 262864330.289918720722 1 60360.050688916 2024-02-20T01:12:59.522358+00:00 19994330.290115591139 27870000.000061929226 262864330.290173828602 1 60360.050700507 2024-02-20T01:13:00.523778+00:00 19994330.290087163448 27870000.000005569309 262864330.290089040995 1 60360.050712121 2024-02-20T01:13:01.527280+00:00 19994330.289938353002 27869999.999987330288 262864330.289921998978 1 60360.050723642 2024-02-20T01:13:02.522657+00:00 19994330.290024220943 27869999.999915014952 262864330.289935529232 1 60360.050735203 2024-02-20T01:13:03.521551+00:00 19994330.290170378983 27869999.999929364771 262864330.290096044540 1 60360.050746802 2024-02-20T01:13:04.523713+00:00 19994330.289852026850 27869999.999902691692 262864330.289751023054 1 60360.050758355 2024-02-20T01:13:05.521886+00:00 19994330.290125284344 27869999.999992556870 262864330.290114134550 1 60360.050769972 2024-02-20T01:13:06.525550+00:00 19994330.289906423539 27869999.999996222556 262864330.289898931980 1 60360.050781603 2024-02-20T01:13:07.530502+00:00 19994330.289795860648 27869999.999990906566 262864330.289783060551 1 60360.050793068 2024-02-20T01:13:08.521041+00:00 19994330.290102493018 27870000.000083018094 262864330.290181815624 1 60360.050804719 2024-02-20T01:13:09.527755+00:00 19994330.290177710354 27870000.000046122819 262864330.290220141411 1 60360.050816266 2024-02-20T01:13:10.525400+00:00 19994330.289802145213 27870000.000070333481 262864330.289868772030 1 60360.050827853 2024-02-20T01:13:11.526527+00:00 19994330.290058240294 27869999.999986432493 262864330.290040969849 1 60360.050839403 2024-02-20T01:13:12.524382+00:00 19994330.290009327233 27869999.999999582767 262864330.290005207062 1 60360.050850945 2024-02-20T01:13:13.521660+00:00 19994330.290054365993 27869999.999943576753 262864330.289994239807 1 60360.050862509 2024-02-20T01:13:14.520767+00:00 19994330.289997924119 27869999.999951794744 262864330.289946019650 1 60360.050874104 2024-02-20T01:13:15.522546+00:00 19994330.289916075766 27869999.999938212335 262864330.289850592613 1 60360.050885662 2024-02-20T01:13:16.521193+00:00 19994330.289960790426 27869999.999979216605 262864330.289936333895 1 60360.050897260 2024-02-20T01:13:17.523270+00:00 19994330.290145300329 27870000.000001046807 262864330.290142655373 1 60360.050908817 2024-02-20T01:13:18.521779+00:00 19994330.289964951575 27870000.000037439167 262864330.289998680353 1 60360.050920388 2024-02-20T01:13:19.521499+00:00 19994330.289871711284 27870000.000049456954 262864330.289917498827 1 60360.050931989 2024-02-20T01:13:20.523820+00:00 19994330.290141113102 27870000.000036258250 262864330.290173679590 1 60360.050943576 2024-02-20T01:13:21.524975+00:00 19994330.289907440543 27869999.999990575016 262864330.289894342422 1 60360.050955157 2024-02-20T01:13:22.525538+00:00 19994330.290068123490 27870000.000024519861 262864330.290088951588 1 60360.050966741 2024-02-20T01:13:23.526440+00:00 19994330.289973005652 27869999.999987263232 262864330.289956569672 1 60360.050978275 2024-02-20T01:13:24.523014+00:00 19994330.290129132569 27869999.999979503453 262864330.290104925632 1 60360.050989833 2024-02-20T01:13:25.521573+00:00 19994330.289964240044 27869999.999952614307 262864330.289913147688 1 60360.051001427 2024-02-20T01:13:26.523319+00:00 19994330.290230792016 27869999.999979704618 262864330.290206789970 1 60360.051013014 2024-02-20T01:13:27.524457+00:00 19994330.289975643158 27870000.000026453286 262864330.289998412132 1 60360.051024624 2024-02-20T01:13:28.527526+00:00 19994330.289884060621 27870000.000003036112 262864330.289883404970 1 60360.051036166 2024-02-20T01:13:29.524794+00:00 19994330.290114518255 27870000.000061560422 262864330.290172398090 1 60360.051047686 2024-02-20T01:13:30.520019+00:00 19994330.290233094245 27870000.000015012920 262864330.290244430304 1 60360.051059256 2024-02-20T01:13:31.519715+00:00 19994330.289936304092 27870000.000066518784 262864330.289999127388 1 60360.051070906 2024-02-20T01:13:32.526287+00:00 19994330.290127091110 27870000.000026658177 262864330.290150046349 1 60360.051082512 2024-02-20T01:13:33.529084+00:00 19994330.289841555059 27870000.000009253621 262864330.289847105742 1 60360.051093987 2024-02-20T01:13:34.520451+00:00 19994330.289822023362 27869999.999951235950 262864330.289769560099 1 60360.051105623 2024-02-20T01:13:35.525811+00:00 19994330.290041968226 27869999.999928284436 262864330.289966583252 1 60360.051117141 2024-02-20T01:13:36.520989+00:00 19994330.289756197482 27869999.999921977520 262864330.289674490690 1 60360.051128744 2024-02-20T01:13:37.523510+00:00 19994330.290144715458 27869999.999995831400 262864330.290136843920 1 60360.051140324 2024-02-20T01:13:38.523998+00:00 19994330.289961345494 27869999.999954648316 262864330.289912283421 1 60360.051151911 2024-02-20T01:13:39.525074+00:00 19994330.290127240121 27870000.000014662743 262864330.290138214827 1 60360.051163447 2024-02-20T01:13:40.521831+00:00 19994330.289899304509 27870000.000059470534 262864330.289955079556 1 60360.051175059 2024-02-20T01:13:41.525103+00:00 19994330.290021385998 27870000.000064142048 262864330.290081828833 1 60360.051186619 2024-02-20T01:13:42.523912+00:00 19994330.289909299463 27870000.000049132854 262864330.289954751730 1 60360.051198162 2024-02-20T01:13:43.521176+00:00 19994330.290196683258 27870000.000071041286 262864330.290264040232 1 60360.051209731 2024-02-20T01:13:44.520781+00:00 19994330.289914868772 27869999.999970223755 262864330.289881408215 1 60360.051221320 2024-02-20T01:13:45.522081+00:00 19994330.289931278676 27870000.000033695251 262864330.289961278439 1 60360.051232880 2024-02-20T01:13:46.520808+00:00 19994330.290064763278 27869999.999962586910 262864330.290023654699 1 60360.051244464 2024-02-20T01:13:47.521656+00:00 19994330.289900712669 27869999.999910559505 262864330.289807587862 1 60360.051256048 2024-02-20T01:13:48.522494+00:00 19994330.289988964796 27869999.999973986298 262864330.289959251881 1 60360.051267642 2024-02-20T01:13:49.524277+00:00 19994330.289821419865 27869999.999927919358 262864330.289745628834 1 60360.051279188 2024-02-20T01:13:50.521850+00:00 19994330.289777107537 27870000.000003613532 262864330.289777010679 1 60360.051290751 2024-02-20T01:13:51.520943+00:00 19994330.290137156844 27870000.000044073910 262864330.290177524090 1 60360.051302334 2024-02-20T01:13:52.521630+00:00 19994330.289811708033 27870000.000039637089 262864330.289847642183 1 60360.051313938 2024-02-20T01:13:53.524267+00:00 19994330.290004525334 27870000.000055558980 262864330.290056377649 1 60360.051325475 2024-02-20T01:13:54.521016+00:00 19994330.290087874979 27870000.000037442893 262864330.290121614933 1 60360.051337071 2024-02-20T01:13:55.522935+00:00 19994330.289889536798 27870000.000005386770 262864330.289891242981 1 60360.051348687 2024-02-20T01:13:56.526559+00:00 19994330.290115356445 27870000.000034250319 262864330.290145903826 1 60360.051360228 2024-02-20T01:13:57.523722+00:00 19994330.289954405278 27869999.999904520810 262864330.289855211973 1 60360.051371756 2024-02-20T01:13:58.519669+00:00 19994330.290160611272 27869999.999922595918 262864330.290079534054 1 60360.051383336 2024-02-20T01:13:59.520191+00:00 19994330.289640061557 27869999.999927859753 262864330.289564222097 1 60360.051394932 2024-02-20T01:14:00.522110+00:00 19994330.290160179138 27870000.000001762062 262864330.290158241987 1 60360.051406501 2024-02-20T01:14:01.521722+00:00 19994330.290050618351 27870000.000009998679 262864330.290056943893 1 60360.051418229 2024-02-20T01:14:02.534970+00:00 19994330.290027298033 27870000.000057909638 262864330.290081501007 1 60360.051429782 2024-02-20T01:14:03.533186+00:00 19994330.290222581476 27870000.000030342489 262864330.290249228477 1 60360.051441276 2024-02-20T01:14:04.526296+00:00 19994330.289980527014 27870000.000050794333 262864330.290027618408 1 60360.051452835 2024-02-20T01:14:05.524943+00:00 19994330.289865743369 27870000.000027775764 262864330.289889812469 1 60360.051464455 2024-02-20T01:14:06.528931+00:00 19994330.290106792003 27870000.000030938536 262864330.290134042501 1 60360.051476093 2024-02-20T01:14:07.534421+00:00 19994330.289868880063 27869999.999981828034 262864330.289847016335 1 60360.051487721 2024-02-20T01:14:08.539040+00:00 19994330.290122438222 27869999.999928716570 262864330.290047466755 1 60360.051499289 2024-02-20T01:14:09.538510+00:00 19994330.290021378547 27869999.999932423234 262864330.289950102568 1 60360.051510791 2024-02-20T01:14:10.532369+00:00 19994330.290016222745 27869999.999950136989 262864330.289962679148 1 60360.051522272 2024-02-20T01:14:11.524273+00:00 19994330.289988134056 27870000.000015597790 262864330.290000021458 1 60360.051533854 2024-02-20T01:14:12.524988+00:00 19994330.290029123425 27870000.000036310405 262864330.290061712265 1 60360.051545464 2024-02-20T01:14:13.528076+00:00 19994330.290030859411 27870000.000022746623 262864330.290049910545 1 60360.051557045 2024-02-20T01:14:14.528718+00:00 19994330.290006246418 27870000.000053565949 262864330.290056109428 1 60360.051568596 2024-02-20T01:14:15.526662+00:00 19994330.290004104376 27870000.000038877130 262864330.290039271116 1 60360.051580145 2024-02-20T01:14:16.524511+00:00 19994330.289854288101 27869999.999999772757 262864330.289850354195 1 60360.051591896 2024-02-20T01:14:17.539771+00:00 19994330.290090683848 27870000.000020824373 262864330.290107816458 1 60360.051603269 2024-02-20T01:14:18.522433+00:00 19994330.289918735623 27869999.999942541122 262864330.289857566357 1 60360.051615162 2024-02-20T01:14:19.550007+00:00 19994330.289857670665 27869999.999967109412 262864330.289821088314 1 60360.051626435 2024-02-20T01:14:20.523983+00:00 19994330.289872225374 27869999.999947100878 262864330.289815634489 1 60360.051638033 2024-02-20T01:14:21.526042+00:00 19994330.289976663888 27869999.999924082309 262864330.289897054434 1 60360.051649576 2024-02-20T01:14:22.523350+00:00 19994330.289959367365 27870000.000042837113 262864330.289998501539 1 60360.051661791 2024-02-20T01:14:23.578719+00:00 19994330.290045589209 27870000.000017825514 262864330.290059715509 1 60360.051672708 2024-02-20T01:14:24.521968+00:00 19994330.289972078055 27870000.000065449625 262864330.290033817291 1 60360.051684287 2024-02-20T01:14:25.522400+00:00 19994330.290119823068 27870000.000027015805 262864330.290143132210 1 60360.051695878 2024-02-20T01:14:26.523828+00:00 19994330.289893873036 27870000.000041034073 262864330.289931207895 1 60360.051707408 2024-02-20T01:14:27.520105+00:00 19994330.290167529136 27870000.000027712435 262864330.290191560984 1 60360.051718990 2024-02-20T01:14:28.520741+00:00 19994330.290049426258 27869999.999973990023 262864330.290019720793 1 60360.051730704 2024-02-20T01:14:29.532881+00:00 19994330.290029779077 27869999.999961018562 262864330.289987087250 1 60360.051742168 2024-02-20T01:14:30.523290+00:00 19994330.290133118629 27869999.999970164150 262864330.290099591017 1 60360.051753730 2024-02-20T01:14:31.522257+00:00 19994330.289903447032 27869999.999927565455 262864330.289827346802 1 60360.051765299 2024-02-20T01:14:32.521826+00:00 19994330.290117911994 27869999.999916173518 262864330.290030390024 1 60360.051776893 2024-02-20T01:14:33.523561+00:00 19994330.289850410074 27870000.000000823289 262864330.289847552776 1 60360.051788442 2024-02-20T01:14:34.521428+00:00 19994330.289881609380 27870000.000038247555 262864330.289916157722 1 60360.051800014 2024-02-20T01:14:35.521157+00:00 19994330.290233161300 27870000.000046797097 262864330.290276259184 1 60360.051811590 2024-02-20T01:14:36.521392+00:00 19994330.289981544018 27870000.000051356852 262864330.290029197931 1 60360.051823168 2024-02-20T01:14:37.521712+00:00 19994330.289805583656 27870000.000023208559 262864330.289825111628 1 60360.051834782 2024-02-20T01:14:38.525183+00:00 19994330.290268067271 27869999.999999947846 262864330.290264308453 1 60360.051846334 2024-02-20T01:14:39.523233+00:00 19994330.289973799139 27869999.999964661896 262864330.289934754372 1 60360.051857891 2024-02-20T01:14:40.521848+00:00 19994330.289926972240 27869999.999971531332 262864330.289894819260 1 60360.051869552 2024-02-20T01:14:41.529299+00:00 19994330.290042679757 27869999.999981101602 262864330.290020078421 1 60360.051881035 2024-02-20T01:14:42.521388+00:00 19994330.290069591254 27869999.999992631376 262864330.290058523417 1 60360.051892663 2024-02-20T01:14:43.526111+00:00 19994330.290034424514 27869999.999995309860 262864330.290026038885 1 60360.051904235 2024-02-20T01:14:44.525852+00:00 19994330.290091220289 27869999.999951932579 262864330.290039449930 1 60360.051915892 2024-02-20T01:14:45.533118+00:00 19994330.289879791439 27870000.000032916665 262864330.289909005165 1 60360.051927336 2024-02-20T01:14:46.521865+00:00 19994330.289963863790 27870000.000102609396 262864330.290062785149 1 60360.051938917 2024-02-20T01:14:47.522485+00:00 19994330.290010627359 27870000.000048592687 262864330.290055513382 1 60360.051950512 2024-02-20T01:14:48.524188+00:00 19994330.290196362883 27870000.000084191561 262864330.290276855230 1 60360.051962119 2024-02-20T01:14:49.527066+00:00 19994330.290019709617 27870000.000005234033 262864330.290021270514 1 60360.051973639 2024-02-20T01:14:50.522394+00:00 19994330.290063783526 27869999.999965682626 262864330.290025770664 1 60360.051985229 2024-02-20T01:14:51.523776+00:00 19994330.290035411716 27869999.999941702932 262864330.289973437786 1 60360.051996883 2024-02-20T01:14:52.530674+00:00 19994330.290103960782 27869999.999933790416 262864330.290034055710 1 60360.052008419 2024-02-20T01:14:53.527449+00:00 19994330.289946366102 27869999.999954026192 262864330.289896696806 1 60360.052019915 2024-02-20T01:14:54.520662+00:00 19994330.290015697479 27869999.999983765185 262864330.289995759726 1 60360.052031795 2024-02-20T01:14:55.547080+00:00 19994330.289951950312 27870000.000043794513 262864330.289992064238 1 60360.052043142 2024-02-20T01:14:56.527481+00:00 19994330.290279041976 27870000.000061806291 262864330.290337145329 1 60360.052054738 2024-02-20T01:14:57.529329+00:00 19994330.289746548980 27870000.000036425889 262864330.289779275656 1 60360.052066390 2024-02-20T01:14:58.536127+00:00 19994330.289798367769 27870000.000092443079 262864330.289887130260 1 60360.052077839 2024-02-20T01:14:59.525314+00:00 19994330.289980009198 27870000.000053156167 262864330.290029466152 1 60360.052089492 2024-02-20T01:15:00.532096+00:00 19994330.290073625743 27870000.000012382865 262864330.290082335472 1 60360.052101034 2024-02-20T01:15:01.529290+00:00 19994330.290011182427 27869999.999991733581 262864330.289999246597 1 60360.052112731 2024-02-20T01:15:02.539991+00:00 19994330.290230259299 27869999.999979719520 262864330.290206313133 1 60360.052124195 2024-02-20T01:15:03.530421+00:00 19994330.289659336209 27869999.999952141196 262864330.289607763290 1 60360.052135814 2024-02-20T01:15:04.534354+00:00 19994330.290237795562 27869999.999932400882 262864330.290166497231 1 60360.052147365 2024-02-20T01:15:05.532345+00:00 19994330.290005519986 27869999.999947499484 262864330.289949297905 1 60360.052158862 2024-02-20T01:15:06.525664+00:00 19994330.290039274842 27870000.000016637146 262864330.290052205324 1 60360.052170462 2024-02-20T01:15:07.527867+00:00 19994330.289986051619 27870000.000062700361 262864330.290045052767 1 60360.052182066 2024-02-20T01:15:08.530520+00:00 19994330.290000647306 27870000.000078167766 262864330.290075123310 1 60360.052193538 2024-02-20T01:15:09.521709+00:00 19994330.290067806840 27870000.000084705651 262864330.290148794651 1 60360.052205187 2024-02-20T01:15:10.528156+00:00 19994330.289910145104 27870000.000065453351 262864330.289971888065 1 60360.052216749 2024-02-20T01:15:11.527080+00:00 19994330.289868026972 27870000.000007107854 262864330.289871424437 1 60360.052228285 2024-02-20T01:15:12.523820+00:00 19994330.289945028722 27869999.999950267375 262864330.289891600609 1 60360.052239849 2024-02-20T01:15:13.522952+00:00 19994330.290006954223 27869999.999919135123 262864330.289922416210 1 60360.052251447 2024-02-20T01:15:14.525007+00:00 19994330.290104400367 27869999.999899193645 262864330.289999902248 1 60360.052262986 2024-02-20T01:15:15.522017+00:00 19994330.289851430804 27869999.999916434288 262864330.289764165878 1 60360.052274588 2024-02-20T01:15:16.524369+00:00 19994330.290001105517 27869999.999916233122 262864330.289913624525 1 60360.052286135 2024-02-20T01:15:17.522115+00:00 19994330.290020734072 27870000.000010147691 262864330.290027171373 1 60360.052297782 2024-02-20T01:15:18.528386+00:00 19994330.290062926710 27870000.000029012561 262864330.290088266134 1 60360.052309298 2024-02-20T01:15:19.523329+00:00 19994330.290107730776 27870000.000071048737 262864330.290175080299 1 60360.052320890 2024-02-20T01:15:20.524866+00:00 19994330.290109433234 27870000.000078629702 262864330.290184348822 1 60360.052332411 2024-02-20T01:15:21.520278+00:00 19994330.290117047727 27870000.000029452145 262864330.290142804384 1 60360.052344061 2024-02-20T01:15:22.526894+00:00 19994330.289853196591 27870000.000016648322 262864330.289866149426 1 60360.052355628 2024-02-20T01:15:23.526208+00:00 19994330.289901494980 27869999.999967500567 262864330.289865314960 1 60360.052367184 2024-02-20T01:15:24.524745+00:00 19994330.289953175932 27869999.999882511795 262864330.289831995964 1 60360.052378776 2024-02-20T01:15:25.526223+00:00 19994330.290050078183 27869999.999922402203 262864330.289968788624 1 60360.052390279 2024-02-20T01:15:26.520126+00:00 19994330.289926394820 27869999.999930500984 262864330.289853215218 1 60360.052401870 2024-02-20T01:15:27.521523+00:00 19994330.289888430387 27870000.000013750046 262864330.289898484945 1 60360.052413450 2024-02-20T01:15:28.522099+00:00 19994330.290314987302 27870000.000040061772 262864330.290351331234 1 60360.052425067 2024-02-20T01:15:29.525824+00:00 19994330.289905525744 27870000.000003587455 262864330.289905399084 1 60360.052436605 2024-02-20T01:15:30.522667+00:00 19994330.289996024221 27870000.000057157129 262864330.290049493313 1 60360.052448164 2024-02-20T01:15:31.521370+00:00 19994330.290383566171 27870000.000058051199 262864330.290437936783 1 60360.052459753 2024-02-20T01:15:32.522635+00:00 19994330.289918053895 27870000.000029519200 262864330.289943873882 1 60360.052471312 2024-02-20T01:15:33.521381+00:00 19994330.289749309421 27870000.000005301088 262864330.289750933647 1 60360.052482918 2024-02-20T01:15:34.524141+00:00 19994330.289664555341 27869999.999938186258 262864330.289599061012 1 60360.052494452 2024-02-20T01:15:35.520692+00:00 19994330.290039610118 27869999.999925926328 262864330.289961814880 1 60360.052506057 2024-02-20T01:15:36.523320+00:00 19994330.289950422943 27869999.999939378351 262864330.289886116982 1 60360.052517610 2024-02-20T01:15:37.521477+00:00 19994330.290183179080 27869999.999971386045 262864330.290150880814 1 60360.052529204 2024-02-20T01:15:38.523177+00:00 19994330.290074761957 27869999.999942798167 262864330.290013879538 1 60360.052540791 2024-02-20T01:15:39.524312+00:00 19994330.289898589253 27870000.000097796321 262864330.289992690086 1 60360.052552350 2024-02-20T01:15:40.523020+00:00 19994330.290161844343 27870000.000065717846 262864330.290223866701 1 60360.052564135 2024-02-20T01:15:41.541256+00:00 19994330.290086366236 27870000.000116266310 262864330.290198922157 1 60360.052575515 2024-02-20T01:15:42.524448+00:00 19994330.290040519089 27870000.000043228269 262864330.290080040693 1 60360.052587338 2024-02-20T01:15:43.546036+00:00 19994330.289957065135 27870000.000052951276 262864330.290006339550 1 60360.052598865 2024-02-20T01:15:44.541936+00:00 19994330.289821162820 27869999.999965593219 262864330.289783060551 1 60360.052610344 2024-02-20T01:15:45.533689+00:00 19994330.289995234460 27869999.999941594899 262864330.289933115244 1 60360.052621864 2024-02-20T01:15:46.529079+00:00 19994330.289950262755 27869999.999941498041 262864330.289888054132 1 60360.052633442 2024-02-20T01:15:47.529347+00:00 19994330.290063317865 27869999.999921988696 262864330.289981603622 1 60360.052645084 2024-02-20T01:15:48.535211+00:00 19994330.290103044361 27869999.999970115721 262864330.290069460869 1 60360.052656692 2024-02-20T01:15:49.538160+00:00 19994330.289617806673 27869999.999984055758 262864330.289598166943 1 60360.052668175 2024-02-20T01:15:50.530272+00:00 19994330.290113981813 27870000.000004563481 262864330.290114849806 1 60360.052679689 2024-02-20T01:15:51.525150+00:00 19994330.290186688304 27870000.000039838254 262864330.290222823620 1 60360.052691231 2024-02-20T01:15:52.522319+00:00 19994330.289972558618 27870000.000058788806 262864330.290027678013 1 60360.052702889 2024-02-20T01:15:53.529632+00:00 19994330.290072944015 27870000.000065255910 262864330.290134519339 1 60360.052714448 2024-02-20T01:15:54.528367+00:00 19994330.289839241654 27870000.000013139099 262864330.289848685265 1 60360.052726083 2024-02-20T01:15:55.533522+00:00 19994330.290004737675 27869999.999968569726 262864330.289969593287 1 60360.052737614 2024-02-20T01:15:56.529807+00:00 19994330.290168978274 27869999.999970994890 262864330.290136277676 1 60360.052749152 2024-02-20T01:15:57.526737+00:00 19994330.289702542126 27869999.999931778759 262864330.289630621672 1 60360.052760708 2024-02-20T01:15:58.525189+00:00 19994330.290009349585 27869999.999944098294 262864330.289949744940 1 60360.052772329 2024-02-20T01:15:59.529190+00:00 19994330.289907671511 27869999.999923672527 262864330.289827644825 1 60360.052783915 2024-02-20T01:16:00.530278+00:00 19994330.290003500879 27869999.999976966530 262864330.289976775646 1 60360.052795614 2024-02-20T01:16:01.541073+00:00 19994330.290105722845 27870000.000017579645 262864330.290119618177 1 60360.052807064 2024-02-20T01:16:02.530352+00:00 19994330.289809953421 27870000.000085305423 262864330.289891541004 1 60360.052818614 2024-02-20T01:16:03.528268+00:00 19994330.290166158229 27870000.000089105219 262864330.290251582861 1 60360.052830187 2024-02-20T01:16:04.528126+00:00 19994330.290059108287 27870000.000061996281 262864330.290117412806 1 60360.052841738 2024-02-20T01:16:05.526137+00:00 19994330.290318351239 27870000.000036969781 262864330.290351599455 1 60360.052853305 2024-02-20T01:16:06.525527+00:00 19994330.290112037212 27869999.999976303428 262864330.290084660053 1 60360.052864908 2024-02-20T01:16:07.528061+00:00 19994330.289914261550 27869999.999957095832 262864330.289867639542 1 60360.052876470 2024-02-20T01:16:08.527001+00:00 19994330.290021866560 27869999.999912131578 262864330.289930313826 1 60360.052888026 2024-02-20T01:16:09.525412+00:00 19994330.289883345366 27870000.000012248755 262864330.289891898632 1 60360.052899630 2024-02-20T01:16:10.528058+00:00 19994330.289976734668 27869999.999999307096 262864330.289972364902 1 60360.052911177 2024-02-20T01:16:11.525695+00:00 19994330.289819754660 27869999.999978940934 262864330.289794981480 1 60360.052922836 2024-02-20T01:16:12.533002+00:00 19994330.290267754346 27870000.000036731362 262864330.290300786495 1 60360.052934341 2024-02-20T01:16:13.527029+00:00 19994330.289981715381 27870000.000044923276 262864330.290022939444 1 60360.052945879 2024-02-20T01:16:14.523983+00:00 19994330.289966780692 27870000.000072684139 262864330.290035784245 1 60360.052957473 2024-02-20T01:16:15.525657+00:00 19994330.289974983782 27870000.000041823834 262864330.290013104677 1 60360.052969019 2024-02-20T01:16:16.523279+00:00 19994330.289932616055 27870000.000010639429 262864330.289939552546 1 60360.052980633 2024-02-20T01:16:17.526688+00:00 19994330.290165577084 27869999.999981801957 262864330.290143668652 1 60360.052992209 2024-02-20T01:16:18.526855+00:00 19994330.289911009371 27869999.999930854887 262864330.289838165045 1 60360.053004095 2024-02-20T01:16:19.553807+00:00 19994330.289881609380 27869999.999950475991 262864330.289828389883 1 60360.053015363 2024-02-20T01:16:20.527412+00:00 19994330.289652101696 27869999.999938163906 262864330.289586573839 1 60360.053026867 2024-02-20T01:16:21.521295+00:00 19994330.290325921029 27869999.999976132065 262864330.290298342705 1 60360.053038524 2024-02-20T01:16:22.528418+00:00 19994330.289774123579 27869999.999982032925 262864330.289752453566 1 60360.053050063 2024-02-20T01:16:23.525402+00:00 19994330.290122024715 27870000.000053294003 262864330.290171623230 1 60360.053062184 2024-02-20T01:16:24.572670+00:00 19994330.290155421942 27870000.000049863011 262864330.290201574564 1 60360.053073203 2024-02-20T01:16:25.524723+00:00 19994330.290092501789 27870000.000061456114 262864330.290150254965 1 60360.053084844 2024-02-20T01:16:26.530558+00:00 19994330.289920415729 27869999.999973841012 262864330.289890557528 1 60360.053096347 2024-02-20T01:16:27.524352+00:00 19994330.290089685470 27870000.000004533678 262864330.290090531111 1 60360.053107902 2024-02-20T01:16:28.522720+00:00 19994330.289952695370 27869999.999951418489 262864330.289900422096 1 60360.053119586 2024-02-20T01:16:29.532218+00:00 19994330.289940226823 27869999.999962221831 262864330.289898753166 1 60360.053131149 2024-02-20T01:16:30.531265+00:00 19994330.289773665369 27869999.999946471304 262864330.289716452360 1 60360.053142710 2024-02-20T01:16:31.530142+00:00 19994330.289993435144 27869999.999958917499 262864330.289948672056 1 60360.053154218 2024-02-20T01:16:32.524461+00:00 19994330.290112171322 27869999.999985329807 262864330.290093809366 1 60360.053165803 2024-02-20T01:16:33.525337+00:00 19994330.289944697171 27870000.000001125038 262864330.289942145348 1 60360.053177394 2024-02-20T01:16:34.526805+00:00 19994330.290025178343 27870000.000026244670 262864330.290047734976 1 60360.053189036 2024-02-20T01:16:35.532703+00:00 19994330.290034770966 27870000.000053178519 262864330.290084242821 1 60360.053200523 2024-02-20T01:16:36.525209+00:00 19994330.290032755584 27870000.000055648386 262864330.290084689856 1 60360.053212074 2024-02-20T01:16:37.523209+00:00 19994330.290074314922 27870000.000043835491 262864330.290114462376 1 60360.053223651 2024-02-20T01:16:38.523436+00:00 19994330.290144134313 27869999.999958317727 262864330.290098756552 1 60360.053235221 2024-02-20T01:16:39.523112+00:00 19994330.289628233761 27869999.999943431467 262864330.289567977190 1 60360.053246845 2024-02-20T01:16:40.527442+00:00 19994330.289994053543 27869999.999990865588 262864330.289981245995 1 60360.053258368 2024-02-20T01:16:41.522967+00:00 19994330.289999298751 27869999.999903518707 262864330.289899140596 1 60360.053269939 2024-02-20T01:16:42.522703+00:00 19994330.290223050863 27869999.999946579337 262864330.290165960789 1 60360.053281536 2024-02-20T01:16:43.524698+00:00 19994330.289949428290 27870000.000043604523 262864330.289989322424 1 60360.053293079 2024-02-20T01:16:44.521995+00:00 19994330.290267061442 27870000.000062409788 262864330.290325760841 1 60360.053304629 2024-02-20T01:16:45.519975+00:00 19994330.289890546352 27869999.999976769090 262864330.289863616228 1 60360.053316292 2024-02-20T01:16:46.527607+00:00 19994330.289830241352 27870000.000096414238 262864330.289922952652 1 60360.053327828 2024-02-20T01:16:47.524308+00:00 19994330.290082570165 27870000.000113647431 262864330.290192514658 1 60360.053339370 2024-02-20T01:16:48.521548+00:00 19994330.289891395718 27870000.000020407140 262864330.289908111095 1 60360.053350926 2024-02-20T01:16:49.520037+00:00 19994330.290121000260 27870000.000041402876 262864330.290158689022 1 60360.053362539 2024-02-20T01:16:50.523319+00:00 19994330.290019094944 27869999.999993864447 262864330.290009260178 1 60360.053374147 2024-02-20T01:16:51.526252+00:00 19994330.289903860539 27869999.999939411879 262864330.289839565754 1 60360.053385808 2024-02-20T01:16:52.533774+00:00 19994330.289907813072 27869999.999964848161 262864330.289868950844 1 60360.053397263 2024-02-20T01:16:53.523572+00:00 19994330.289748240262 27869999.999888531864 262864330.289633095264 1 60360.053408926 2024-02-20T01:16:54.531246+00:00 19994330.290150664747 27869999.999984763563 262864330.290131747723 1 60360.053420475 2024-02-20T01:16:55.529038+00:00 19994330.290016580373 27870000.000032473356 262864330.290045380592 1 60360.053432059 2024-02-20T01:16:56.529894+00:00 19994330.290124278516 27870000.000036984682 262864330.290157556534 1 60360.053443537 2024-02-20T01:16:57.521612+00:00 19994330.290036939085 27870000.000034611672 262864330.290067851543 1 60360.053455309 2024-02-20T01:16:58.538753+00:00 19994330.290044140071 27870000.000046819448 262864330.290087252855 1 60360.053466729 2024-02-20T01:16:59.525397+00:00 19994330.290099717677 27870000.000014122576 262864330.290110141039 1 60360.053478320 2024-02-20T01:17:00.526878+00:00 19994330.290165316314 27869999.999975845218 262864330.290137469769 1 60360.053489859 2024-02-20T01:17:01.523821+00:00 19994330.289917569607 27870000.000014979392 262864330.289928853512 1 60360.053501431 2024-02-20T01:17:02.523667+00:00 19994330.290035940707 27869999.999932948500 262864330.289965182543 1 60360.053512997 2024-02-20T01:17:03.522946+00:00 19994330.289799995720 27869999.999933376908 262864330.289729654789 1 60360.053524563 2024-02-20T01:17:04.522227+00:00 19994330.289815366268 27869999.999944452196 262864330.289756119251 1 60360.053536153 2024-02-20T01:17:05.523652+00:00 19994330.290144894272 27869999.999971140176 262864330.290112346411 1 60360.053547706 2024-02-20T01:17:06.521831+00:00 19994330.290002334863 27870000.000026252121 262864330.290024906397 1 60360.053559284 2024-02-20T01:17:07.522108+00:00 19994330.290002729744 27869999.999990884215 262864330.289989918470 1 60360.053570857 2024-02-20T01:17:08.522057+00:00 19994330.290090352297 27870000.000098731369 262864330.290185391903 1 60360.053582446 2024-02-20T01:17:09.523326+00:00 19994330.289806403220 27870000.000004675239 262864330.289807379246 1 60360.053594063 2024-02-20T01:17:10.527000+00:00 19994330.290336351842 27870000.000108659267 262864330.290441304445 1 60360.053605620 2024-02-20T01:17:11.525536+00:00 19994330.289746996015 27869999.999955095351 262864330.289698392153 1 60360.053617159 2024-02-20T01:17:12.522557+00:00 19994330.289838258177 27869999.999986648560 262864330.289821207523 1 60360.053628836 2024-02-20T01:17:13.531431+00:00 19994330.290010817349 27869999.999952916056 262864330.289960026741 1 60360.053640540 2024-02-20T01:17:14.542625+00:00 19994330.290037419647 27869999.999956391752 262864330.289990127087 1 60360.053651979 2024-02-20T01:17:15.530963+00:00 19994330.289866268635 27869999.999961666763 262864330.289824247360 1 60360.053663494 2024-02-20T01:17:16.525875+00:00 19994330.290112480521 27870000.000021461397 262864330.290130257607 1 60360.053675222 2024-02-20T01:17:17.539191+00:00 19994330.290171690285 27870000.000043377280 262864330.290211379528 1 60360.053686714 2024-02-20T01:17:18.532057+00:00 19994330.289880633354 27870000.000034928322 262864330.289911866188 1 60360.053698281 2024-02-20T01:17:19.531470+00:00 19994330.289912562817 27870000.000057674944 262864330.289966523647 1 60360.053709802 2024-02-20T01:17:20.526909+00:00 19994330.290117308497 27870000.000070802867 262864330.290184438229 1 60360.053721546 2024-02-20T01:17:21.541572+00:00 19994330.289850592613 27870000.000044796616 262864330.289891690016 1 60360.053733016 2024-02-20T01:17:22.532629+00:00 19994330.290054928511 27869999.999999921769 262864330.290051132441 1 60360.053744447 2024-02-20T01:17:23.520271+00:00 19994330.289940498769 27869999.999950263649 262864330.289887070656 1 60360.053756193 2024-02-20T01:17:24.535086+00:00 19994330.289917524904 27869999.999931152910 262864330.289844989777 1 60360.053767752 2024-02-20T01:17:25.533811+00:00 19994330.290078420192 27869999.999942820519 262864330.290017545223 1 60360.053779282 2024-02-20T01:17:26.529935+00:00 19994330.289882902056 27869999.999965734780 262864330.289844930172 1 60360.053790775 2024-02-20T01:17:27.522927+00:00 19994330.290137827396 27869999.999990303069 262864330.290124446154 1 60360.053802396 2024-02-20T01:17:28.526985+00:00 19994330.290002211928 27870000.000005397946 262864330.290003895760 1 60360.053814077 2024-02-20T01:17:29.536274+00:00 19994330.290108881891 27870000.000049240887 262864330.290154427290 1 60360.053825733 2024-02-20T01:17:30.543314+00:00 19994330.289759241045 27870000.000039547682 262864330.289795100689 1 60360.053837193 2024-02-20T01:17:31.533454+00:00 19994330.289969746023 27870000.000043984503 262864330.290010035038 1 60360.053848649 2024-02-20T01:17:32.523260+00:00 19994330.289858836681 27869999.999973159283 262864330.289828300476 1 60360.053860291 2024-02-20T01:17:33.529120+00:00 19994330.290104683489 27869999.999990973622 262864330.290091961622 1 60360.053871929 2024-02-20T01:17:34.534688+00:00 19994330.289969366044 27869999.999955542386 262864330.289921194315 1 60360.053883643 2024-02-20T01:17:35.546748+00:00 19994330.290012542158 27869999.999956995249 262864330.289965838194 1 60360.053895075 2024-02-20T01:17:36.534523+00:00 19994330.289919532835 27869999.999959517270 262864330.289875358343 1 60360.053906520 2024-02-20T01:17:37.523307+00:00 19994330.289984762669 27869999.999926246703 262864330.289907306433 1 60360.053918225 2024-02-20T01:17:38.534613+00:00 19994330.289995912462 27869999.999966468662 262864330.289958685637 1 60360.053929891 2024-02-20T01:17:39.542515+00:00 19994330.290163911879 27870000.000009573996 262864330.290169775486 1 60360.053941353 2024-02-20T01:17:40.532865+00:00 19994330.290090169758 27870000.000049579889 262864330.290136069059 1 60360.053952903 2024-02-20T01:17:41.530853+00:00 19994330.290129795671 27870000.000040337443 262864330.290166437626 1 60360.053964437 2024-02-20T01:17:42.527339+00:00 19994330.290182545781 27870000.000075995922 262864330.290254831314 1 60360.053976024 2024-02-20T01:17:43.528474+00:00 19994330.289718601853 27870000.000017993152 262864330.289732903242 1 60360.053987719 2024-02-20T01:17:44.538915+00:00 19994330.290212873369 27869999.999970093369 262864330.290179252625 1 60360.053999146 2024-02-20T01:17:45.526270+00:00 19994330.289734847844 27869999.999920014292 262864330.289651155472 1 60360.054010733 2024-02-20T01:17:46.527352+00:00 19994330.290013160557 27869999.999944262207 262864330.289953738451 1 60360.054022294 2024-02-20T01:17:47.526203+00:00 19994330.289899107069 27869999.999942913651 262864330.289838314056 1 60360.054033906 2024-02-20T01:17:48.529486+00:00 19994330.289925049990 27869999.999965138733 262864330.289886474609 1 60360.054045470 2024-02-20T01:17:49.528641+00:00 19994330.290116377175 27869999.999974880368 262864330.290087550879 1 60360.054057080 2024-02-20T01:17:50.531706+00:00 19994330.290002740920 27870000.000065639615 262864330.290064662695 1 60360.054068699 2024-02-20T01:17:51.535655+00:00 19994330.289793491364 27870000.000013954937 262864330.289803743362 1 60360.054080283 2024-02-20T01:17:52.536463+00:00 19994330.290126714855 27870000.000140178949 262864330.290263205767 1 60360.054091769 2024-02-20T01:17:53.528812+00:00 19994330.290133416653 27870000.000082317740 262864330.290212035179 1 60360.054103388 2024-02-20T01:17:54.532710+00:00 19994330.289688650519 27870000.000003330410 262864330.289688289165 1 60360.054114948 2024-02-20T01:17:55.531478+00:00 19994330.289841942489 27869999.999982621521 262864330.289820879698 1 60360.054126460 2024-02-20T01:17:56.526128+00:00 19994330.290175709873 27869999.999981589615 262864330.290153592825 1 60360.054138109 2024-02-20T01:17:57.532640+00:00 19994330.290106642991 27869999.999950867146 262864330.290053814650 1 60360.054149620 2024-02-20T01:17:58.527205+00:00 19994330.289828166366 27869999.999986827374 262864330.289811313152 1 60360.054161220 2024-02-20T01:17:59.529427+00:00 19994330.290073834360 27869999.999929245561 262864330.289999395609 1 60360.054172775 2024-02-20T01:18:00.527749+00:00 19994330.289842687547 27870000.000028364360 262864330.289867371321 1 60360.054184333 2024-02-20T01:18:01.526370+00:00 19994330.290054462850 27869999.999979063869 262864330.290029853582 1 60360.054196008 2024-02-20T01:18:02.535045+00:00 19994330.289921242744 27870000.000058390200 262864330.289975941181 1 60360.054207438 2024-02-20T01:18:03.522607+00:00 19994330.289778612554 27870000.000070568174 262864330.289845496416 1 60360.054219020 2024-02-20T01:18:04.523312+00:00 19994330.290129385889 27870000.000038437545 262864330.290164142847 1 60360.054230600 2024-02-20T01:18:05.523797+00:00 19994330.289963591844 27870000.000013202429 262864330.289973109961 1 60360.054242206 2024-02-20T01:18:06.526572+00:00 19994330.290090624243 27869999.999995250255 262864330.290082186460 1 60360.054253779 2024-02-20T01:18:07.526557+00:00 19994330.289874490350 27869999.999950163066 262864330.289820969105 1 60360.054265301 2024-02-20T01:18:08.521975+00:00 19994330.290044594556 27869999.999965690076 262864330.290006607771 1 60360.054276937 2024-02-20T01:18:09.527323+00:00 19994330.290128935128 27869999.999949987978 262864330.290075242519 1 60360.054288513 2024-02-20T01:18:10.527498+00:00 19994330.289789341390 27869999.999985720962 262864330.289771378040 1 60360.054300011 2024-02-20T01:18:11.520949+00:00 19994330.290038675070 27870000.000021133572 262864330.290056109428 1 60360.054311628 2024-02-20T01:18:12.524631+00:00 19994330.289970714599 27870000.000061873347 262864330.290028899908 1 60360.054323251 2024-02-20T01:18:13.528890+00:00 19994330.290051050484 27870000.000029012561 262864330.290076375008 1 60360.054334726 2024-02-20T01:18:14.520294+00:00 19994330.290060821921 27870000.000070001930 262864330.290127128363 1 60360.054346335 2024-02-20T01:18:15.523378+00:00 19994330.290026169270 27870000.000033490360 262864330.290055960417 1 60360.054358026 2024-02-20T01:18:16.533494+00:00 19994330.289996247739 27869999.999984659255 262864330.289977192879 1 60360.054369505 2024-02-20T01:18:17.525259+00:00 19994330.290053248405 27869999.999990556389 262864330.290040105581 1 60360.054381066 2024-02-20T01:18:18.524066+00:00 19994330.289992462844 27869999.999919738621 262864330.289908498526 1 60360.054392604 2024-02-20T01:18:19.520955+00:00 19994330.289726600051 27869999.999949943274 262864330.289672851562 1 60360.054404157 2024-02-20T01:18:20.519190+00:00 19994330.290106959641 27869999.999950978905 262864330.290054231882 1 60360.054415787 2024-02-20T01:18:21.523989+00:00 19994330.290166720748 27869999.999981302768 262864330.290144324303 1 60360.054427331 2024-02-20T01:18:22.521408+00:00 19994330.290030281991 27869999.999997131526 262864330.290023714304 1 60360.054438891 2024-02-20T01:18:23.520197+00:00 19994330.290009655058 27870000.000054545701 262864330.290060490370 1 60360.054450477 2024-02-20T01:18:24.521200+00:00 19994330.290068868548 27870000.000051051378 262864330.290116220713 1 60360.054462057 2024-02-20T01:18:25.521675+00:00 19994330.290127277374 27870000.000018719584 262864330.290142297745 1 60360.054473635 2024-02-20T01:18:26.522071+00:00 19994330.289782524109 27870000.000023409724 262864330.289802253246 1 60360.054485221 2024-02-20T01:18:27.523086+00:00 19994330.289985433221 27870000.000022709370 262864330.290004432201 1 60360.054496805 2024-02-20T01:18:28.523983+00:00 19994330.289864268154 27869999.999956794083 262864330.289817363024 1 60360.054508400 2024-02-20T01:18:29.525725+00:00 19994330.290092017502 27869999.999942038208 262864330.290030360222 1 60360.054519944 2024-02-20T01:18:30.523173+00:00 19994330.289861794561 27869999.999989729375 262864330.289847820997 1 60360.054531511 2024-02-20T01:18:31.522565+00:00 19994330.289989117533 27869999.999948736280 262864330.289934158325 1 60360.054543146 2024-02-20T01:18:32.527809+00:00 19994330.290228452533 27869999.999976739287 262864330.290201514959 1 60360.054554662 2024-02-20T01:18:33.522807+00:00 19994330.289902605116 27870000.000013068318 262864330.289911955595 1 60360.054566228 2024-02-20T01:18:34.522062+00:00 19994330.290253654122 27870000.000041052699 262864330.290291011333 1 60360.054577853 2024-02-20T01:18:35.526486+00:00 19994330.290061909705 27870000.000093858689 262864330.290152072906 1 60360.054589395 2024-02-20T01:18:36.523770+00:00 19994330.289706446230 27870000.000066813082 262864330.289769560099 1 60360.054600932 2024-02-20T01:18:37.520535+00:00 19994330.290023162961 27870000.000029459596 262864330.290048897266 1 60360.054612568 2024-02-20T01:18:38.525841+00:00 19994330.290138676763 27869999.999965507537 262864330.290100514889 1 60360.054624092 2024-02-20T01:18:39.521523+00:00 19994330.290109239519 27869999.999993581325 262864330.290099143982 1 60360.054635654 2024-02-20T01:18:40.520486+00:00 19994330.289781011641 27869999.999959040433 262864330.289736360312 1 60360.054647230 2024-02-20T01:18:41.520643+00:00 19994330.290123488754 27869999.999933902174 262864330.290053695440 1 60360.054658807 2024-02-20T01:18:42.520925+00:00 19994330.289874505252 27869999.999954786152 262864330.289825588465 1 60360.054670394 2024-02-20T01:18:43.522048+00:00 19994330.290160708129 27869999.999975319952 262864330.290132343769 1 60360.054681994 2024-02-20T01:18:44.524303+00:00 19994330.289920784533 27870000.000036325306 262864330.289953410625 1 60360.054693560 2024-02-20T01:18:45.523583+00:00 19994330.290014445782 27870000.000024061650 262864330.290034800768 1 60360.054705109 2024-02-20T01:18:46.521430+00:00 19994330.289910975844 27870000.000048827380 262864330.289956092834 1 60360.054716709 2024-02-20T01:18:47.523619+00:00 19994330.290116440505 27870000.000057447702 262864330.290170192719 1 60360.054728303 2024-02-20T01:18:48.525374+00:00 19994330.289977259934 27870000.000032112002 262864330.290005683899 1 60360.054739818 2024-02-20T01:18:49.520279+00:00 19994330.289871431887 27869999.999984584749 262864330.289852321148 1 60360.054751379 2024-02-20T01:18:50.519163+00:00 19994330.289861328900 27869999.999941878021 262864330.289799511433 1 60360.054762990 2024-02-20T01:18:51.522362+00:00 19994330.289927389473 27869999.999973833561 262864330.289897531271 1 60360.054774649 2024-02-20T01:18:52.529654+00:00 19994330.290112394840 27869999.999943431467 262864330.290052145720 1 60360.054786176 2024-02-20T01:18:53.525626+00:00 19994330.289765652269 27869999.999941356480 262864330.289703309536 1 60360.054797880 2024-02-20T01:18:54.536840+00:00 19994330.289859797806 27870000.000017408282 262864330.289873510599 1 60360.054809359 2024-02-20T01:18:55.528617+00:00 19994330.289879422635 27870000.000050738454 262864330.289926439524 1 60360.054821001 2024-02-20T01:18:56.534470+00:00 19994330.290265470743 27870000.000026632100 262864330.290288418531 1 60360.054832583 2024-02-20T01:18:57.535164+00:00 19994330.290008720011 27870000.000068593770 262864330.290073633194 1 60360.054844130 2024-02-20T01:18:58.532808+00:00 19994330.289845295250 27870000.000012796372 262864330.289854377508 1 60360.054855607 2024-02-20T01:18:59.524445+00:00 19994330.289878331125 27870000.000045899302 262864330.289920538664 1 60360.054867173 2024-02-20T01:19:00.523761+00:00 19994330.290139529854 27869999.999981619418 262864330.290117442608 1 60360.054878783 2024-02-20T01:19:01.526898+00:00 19994330.289951652288 27869999.999976959080 262864330.289924919605 1 60360.054890332 2024-02-20T01:19:02.524717+00:00 19994330.290146462619 27869999.999936178327 262864330.290078938007 1 60360.054901913 2024-02-20T01:19:03.525319+00:00 19994330.289872925729 27869999.999982118607 262864330.289851337671 1 60360.054913463 2024-02-20T01:19:04.523231+00:00 19994330.289991617203 27869999.999921157956 262864330.289909064770 1 60360.054925004 2024-02-20T01:19:05.520368+00:00 19994330.289863582700 27870000.000014703721 262864330.289874583483 1 60360.054936574 2024-02-20T01:19:06.520022+00:00 19994330.290095504373 27870000.000014822930 262864330.290106624365 1 60360.054948163 2024-02-20T01:19:07.521323+00:00 19994330.290126800537 27870000.000039339066 262864330.290162444115 1 60360.054959770 2024-02-20T01:19:08.524145+00:00 19994330.290027100593 27870000.000061850995 262864330.290085256100 1 60360.054971331 2024-02-20T01:19:09.523036+00:00 19994330.290308527648 27870000.000018648803 262864330.290323495865 1 60360.054982881 2024-02-20T01:19:10.520905+00:00 19994330.289648305625 27870000.000005442649 262864330.289650052786 1 60360.054994451 2024-02-20T01:19:11.520587+00:00 19994330.289717700332 27870000.000006146729 262864330.289720147848 1 60360.055006122 2024-02-20T01:19:12.528966+00:00 19994330.289759416133 27869999.999956082553 262864330.289711803198 1 60360.055017604 2024-02-20T01:19:13.521052+00:00 19994330.290216684341 27869999.999909922481 262864330.290122926235 1 60360.055029266 2024-02-20T01:19:14.528576+00:00 19994330.289658747613 27869999.999951522797 262864330.289606571198 1 60360.055040847 2024-02-20T01:19:15.529147+00:00 19994330.290190298110 27869999.999975882471 262864330.290162503719 1 60360.055052482 2024-02-20T01:19:16.534448+00:00 19994330.289716146886 27869999.999989740551 262864330.289702206850 1 60360.055064239 2024-02-20T01:19:17.550260+00:00 19994330.289962287992 27870000.000039853156 262864330.289998441935 1 60360.055075617 2024-02-20T01:19:18.533321+00:00 19994330.290304299444 27870000.000061932951 262864330.290362536907 1 60360.055087064 2024-02-20T01:19:19.522385+00:00 19994330.289835251868 27870000.000034131110 262864330.289865672588 1 60360.055098649 2024-02-20T01:19:20.523281+00:00 19994330.290125072002 27870000.000057496130 262864330.290178865194 1 60360.055110372 2024-02-20T01:19:21.536142+00:00 19994330.289853502065 27869999.999996893108 262864330.289846718311 1 60360.055121815 2024-02-20T01:19:22.524810+00:00 19994330.290110208094 27869999.999999485910 262864330.290105998516 1 60360.055133681 2024-02-20T01:19:23.550013+00:00 19994330.289963681251 27869999.999956320971 262864330.289916306734 1 60360.055145066 2024-02-20T01:19:24.533740+00:00 19994330.290102779865 27869999.999962318689 262864330.290061414242 1 60360.055156674 2024-02-20T01:19:25.536627+00:00 19994330.289974592626 27869999.999935127795 262864330.289906024933 1 60360.055168185 2024-02-20T01:19:26.531227+00:00 19994330.290064454079 27869999.999941572547 262864330.290002346039 1 60360.055179875 2024-02-20T01:19:27.541205+00:00 19994330.289736241102 27870000.000004578382 262864330.289737135172 1 60360.055191245 2024-02-20T01:19:28.523607+00:00 19994330.290166024119 27870000.000076141208 262864330.290238469839 1 60360.055202946 2024-02-20T01:19:29.534492+00:00 19994330.289808411151 27870000.000024836510 262864330.289829552174 1 60360.055214429 2024-02-20T01:19:30.526688+00:00 19994330.290030043572 27870000.000064570457 262864330.290090918541 1 60360.055226007 2024-02-20T01:19:31.527016+00:00 19994330.289991576225 27870000.000040572137 262864330.290028452873 1 60360.055237597 2024-02-20T01:19:32.528407+00:00 19994330.290215764195 27870000.000035360456 262864330.290247410536 1 60360.055249084 2024-02-20T01:19:33.520863+00:00 19994330.289940916002 27869999.999977827072 262864330.289915055037 1 60360.055260689 2024-02-20T01:19:34.523543+00:00 19994330.290218438953 27869999.999941665679 262864330.290156424046 1 60360.055272352 2024-02-20T01:19:35.531228+00:00 19994330.290018219501 27869999.999881852418 262864330.289896398783 1 60360.055283834 2024-02-20T01:19:36.523265+00:00 19994330.289961881936 27869999.999938093126 262864330.289896279573 1 60360.055295458 2024-02-20T01:19:37.527537+00:00 19994330.289755057544 27869999.999974258244 262864330.289725601673 1 60360.055307023 2024-02-20T01:19:38.526817+00:00 19994330.290093947202 27869999.999992329627 262864330.290082603693 1 60360.055318690 2024-02-20T01:19:39.534832+00:00 19994330.290097743273 27870000.000038560480 262864330.290132611990 1 60360.055330136 2024-02-20T01:19:40.523793+00:00 19994330.290101505816 27870000.000036887825 262864330.290134698153 1 60360.055341826 2024-02-20T01:19:41.533744+00:00 19994330.289926990867 27870000.000052426010 262864330.289975702763 1 60360.055353376 2024-02-20T01:19:42.531649+00:00 19994330.289912596345 27870000.000043720007 262864330.289952635765 1 60360.055364871 2024-02-20T01:19:43.524911+00:00 19994330.290075525641 27870000.000033520162 262864330.290105342865 1 60360.055376523 2024-02-20T01:19:44.531562+00:00 19994330.290160872042 27870000.000000372529 262864330.290157526731 1 60360.055388135 2024-02-20T01:19:45.534865+00:00 19994330.289843298495 27869999.999925304204 262864330.289764910936 1 60360.055399625 2024-02-20T01:19:46.527607+00:00 19994330.289888836443 27869999.999915692955 262864330.289800822735 1 60360.055411171 2024-02-20T01:19:47.525150+00:00 19994330.290188618004 27869999.999970681965 262864330.290155589581 1 60360.055422861 2024-02-20T01:19:48.535185+00:00 19994330.289946842939 27869999.999974947423 262864330.289918094873 1 60360.055434417 2024-02-20T01:19:49.533606+00:00 19994330.289933051914 27870000.000044051558 262864330.289973407984 1 60360.055445936 2024-02-20T01:19:50.528864+00:00 19994330.290129493922 27869999.999980237335 262864330.290106028318 1 60360.055457532 2024-02-20T01:19:51.530757+00:00 19994330.289966259152 27870000.000086553395 262864330.290049105883 1 60360.055469063 2024-02-20T01:19:52.527006+00:00 19994330.290060736239 27870000.000031173229 262864330.290088206530 1 60360.055480886 2024-02-20T01:19:53.548546+00:00 19994330.290038716048 27870000.000037424266 262864330.290072441101 1 60360.055492191 2024-02-20T01:19:54.525320+00:00 19994330.290195401758 27870000.000051219016 262864330.290242940187 1 60360.055503880 2024-02-20T01:19:55.535216+00:00 19994330.289583049715 27869999.999974984676 262864330.289554357529 1 60360.055515412 2024-02-20T01:19:56.531592+00:00 19994330.289733085781 27869999.999939046800 262864330.289668440819 1 60360.055526953 2024-02-20T01:19:57.528703+00:00 19994330.290089737624 27869999.999946508557 262864330.290032535791 1 60360.055538587 2024-02-20T01:19:58.533936+00:00 19994330.289791069925 27869999.999988485128 262864330.289775878191 1 60360.055550112 2024-02-20T01:19:59.529729+00:00 19994330.290045902133 27869999.999936800450 262864330.289978981018 1 60360.055561828 2024-02-20T01:20:00.541949+00:00 19994330.290063805878 27870000.000030025840 262864330.290090143681 1 60360.055574558 2024-02-20T01:20:01.641837+00:00 19994330.289883475751 27870000.000052075833 262864330.289931833744 1 60360.055584948 2024-02-20T01:20:02.539515+00:00 19994330.290067151189 27870000.000127136707 262864330.290190577507 1 60360.055596400 2024-02-20T01:20:03.528924+00:00 19994330.290083840489 27870000.000045120716 262864330.290125250816 1 60360.055607974 2024-02-20T01:20:04.528923+00:00 19994330.290028516203 27870000.000064216554 262864330.290089040995 1 60360.055619549 2024-02-20T01:20:05.529004+00:00 19994330.289987530559 27869999.999986827374 262864330.289970666170 1 60360.055631091 2024-02-20T01:20:06.526287+00:00 19994330.289938986301 27869999.999987225980 262864330.289922505617 1 60360.055642687 2024-02-20T01:20:07.528142+00:00 19994330.290191546082 27869999.999947968870 262864330.290135800838 1 60360.055654248 2024-02-20T01:20:08.527037+00:00 19994330.289784483612 27869999.999876391143 262864330.289657175541 1 60360.055665833 2024-02-20T01:20:09.528018+00:00 19994330.290130909532 27869999.999936539680 262864330.290063768625 1 60360.055677343 2024-02-20T01:20:10.522432+00:00 19994330.290071792901 27870000.000026442111 262864330.290094524622 1 60360.055688954 2024-02-20T01:20:11.525653+00:00 19994330.289879404008 27869999.999985322356 262864330.289861053228 1 60360.055700546 2024-02-20T01:20:12.527151+00:00 19994330.290098145604 27870000.000048205256 262864330.290142655373 1 60360.055712129 2024-02-20T01:20:13.527907+00:00 19994330.290070489049 27870000.000074841082 262864330.290141642094 1 60360.055723664 2024-02-20T01:20:14.524611+00:00 19994330.290057063103 27870000.000082023442 262864330.290135383606 1 60360.055735197 2024-02-20T01:20:15.521023+00:00 19994330.289983101189 27870000.000063207000 262864330.290042608976 1 60360.055746816 2024-02-20T01:20:16.524894+00:00 19994330.289849206805 27870000.000018253922 262864330.289863765240 1 60360.055758355 2024-02-20T01:20:17.521837+00:00 19994330.289848890156 27869999.999950196594 262864330.289795398712 1 60360.055769966 2024-02-20T01:20:18.525049+00:00 19994330.289964880794 27869999.999935664237 262864330.289896845818 1 60360.055781649 2024-02-20T01:20:19.534516+00:00 19994330.290020566434 27869999.999923776835 262864330.289940625429 1 60360.055793090 2024-02-20T01:20:20.522940+00:00 19994330.289888132364 27869999.999929726124 262864330.289814174175 1 60360.055804643 2024-02-20T01:20:21.521170+00:00 19994330.289792276919 27869999.999995768070 262864330.289784342051 1 60360.055816221 2024-02-20T01:20:22.521518+00:00 19994330.290194723755 27870000.000017981976 262864330.290208995342 1 60360.055827797 2024-02-20T01:20:23.521658+00:00 19994330.290207289159 27870000.000047538429 262864330.290251135826 1 60360.055839378 2024-02-20T01:20:24.522276+00:00 19994330.289961583912 27870000.000039763749 262864330.289997637272 1 60360.055850971 2024-02-20T01:20:25.523909+00:00 19994330.290015127510 27870000.000103987753 262864330.290115416050 1 60360.055862591 2024-02-20T01:20:26.527810+00:00 19994330.289994619787 27870000.000056862831 262864330.290047794580 1 60360.055874107 2024-02-20T01:20:27.522849+00:00 19994330.290051627904 27869999.999965649098 262864330.290013581514 1 60360.055885668 2024-02-20T01:20:28.521738+00:00 19994330.289920829237 27869999.999955520034 262864330.289872676134 1 60360.055897315 2024-02-20T01:20:29.528059+00:00 19994330.289907738566 27869999.999973751605 262864330.289877772331 1 60360.055908957 2024-02-20T01:20:30.533923+00:00 19994330.290065690875 27869999.999939180911 262864330.290001153946 1 60360.055920502 2024-02-20T01:20:31.531364+00:00 19994330.289671462029 27870000.000032607466 262864330.289700359106 1 60360.055931962 2024-02-20T01:20:32.521506+00:00 19994330.290169838816 27870000.000013951212 262864330.290180087090 1 60360.055943551 2024-02-20T01:20:33.522744+00:00 19994330.290137466043 27870000.000004895031 262864330.290138661861 1 60360.055955111 2024-02-20T01:20:34.521610+00:00 19994330.289981964976 27870000.000020667911 262864330.289998948574 1 60360.055966689 2024-02-20T01:20:35.521950+00:00 19994330.289974808693 27870000.000040035695 262864330.290011137724 1 60360.055978255 2024-02-20T01:20:36.521279+00:00 19994330.290056217462 27870000.000054974109 262864330.290107518435 1 60360.055989896 2024-02-20T01:20:37.527053+00:00 19994330.290149725974 27869999.999955665320 262864330.290101677179 1 60360.056001405 2024-02-20T01:20:38.521383+00:00 19994330.289858911186 27869999.999994371086 262864330.289849579334 1 60360.056012972 2024-02-20T01:20:39.520756+00:00 19994330.290012437850 27869999.999952618033 262864330.289961367846 1 60360.056024552 2024-02-20T01:20:40.521301+00:00 19994330.290035400540 27869999.999959230423 262864330.289990931749 1 60360.056036139 2024-02-20T01:20:41.522378+00:00 19994330.290016088635 27869999.999898228794 262864330.289910614491 1 60360.056047730 2024-02-20T01:20:42.523862+00:00 19994330.289941757917 27869999.999952509999 262864330.289890557528 1 60360.056059348 2024-02-20T01:20:43.527704+00:00 19994330.289820939302 27869999.999997302890 262864330.289814561605 1 60360.056070866 2024-02-20T01:20:44.522818+00:00 19994330.290063593537 27870000.000008050352 262864330.290067940950 1 60360.056082473 2024-02-20T01:20:45.525652+00:00 19994330.289883177727 27870000.000046323985 262864330.289925783873 1 60360.056094009 2024-02-20T01:20:46.522391+00:00 19994330.290069833398 27870000.000079873949 262864330.290145993233 1 60360.056105687 2024-02-20T01:20:47.531335+00:00 19994330.290078427643 27870000.000065885484 262864330.290140628815 1 60360.056117165 2024-02-20T01:20:48.523050+00:00 19994330.290064200759 27870000.000025022775 262864330.290085554123 1 60360.056128738 2024-02-20T01:20:49.523026+00:00 19994330.289730545133 27869999.999950688332 262864330.289677530527 1 60360.056140490 2024-02-20T01:20:50.538370+00:00 19994330.290121063590 27869999.999964237213 262864330.290081620216 1 60360.056151965 2024-02-20T01:20:51.529750+00:00 19994330.289951544255 27869999.999954547733 262864330.289902389050 1 60360.056163589 2024-02-20T01:20:52.534036+00:00 19994330.289839372039 27869999.999971296638 262864330.289806962013 1 60360.056175049 2024-02-20T01:20:53.524239+00:00 19994330.290016412735 27870000.000005766749 262864330.290018498898 1 60360.056186815 2024-02-20T01:20:54.540803+00:00 19994330.290053520352 27869999.999963648617 262864330.290013462305 1 60360.056198225 2024-02-20T01:20:55.526627+00:00 19994330.289965368807 27870000.000026207417 262864330.289987862110 1 60360.056209806 2024-02-20T01:20:56.527274+00:00 19994330.289867855608 27870000.000065457076 262864330.289929598570 1 60360.056221372 2024-02-20T01:20:57.526580+00:00 19994330.289934184402 27870000.000055596232 262864330.289986103773 1 60360.056232990 2024-02-20T01:20:58.530356+00:00 19994330.290312815458 27870000.000033035874 262864330.290342152119 1 60360.056244601 2024-02-20T01:20:59.533562+00:00 19994330.289904948324 27869999.999993141741 262864330.289894402027 1 60360.056256225 2024-02-20T01:21:00.537858+00:00 19994330.289804264903 27869999.999963548034 262864330.289764106274 1 60360.056267658 2024-02-20T01:21:01.525643+00:00 19994330.289788868278 27869999.999960638583 262864330.289745807648 1 60360.056279175 2024-02-20T01:21:02.520766+00:00 19994330.290124714375 27869999.999923296273 262864330.290044307709 1 60360.056290805 2024-02-20T01:21:03.525573+00:00 19994330.289965849370 27869999.999958701432 262864330.289920836687 1 60360.056302398 2024-02-20T01:21:04.527125+00:00 19994330.289830867201 27869999.999913193285 262864330.289740353823 1 60360.056313949 2024-02-20T01:21:05.525152+00:00 19994330.290110569447 27870000.000001784414 262864330.290108650923 1 60360.056325484 2024-02-20T01:21:06.521813+00:00 19994330.290455292910 27870000.000047687441 262864330.290499269962 1 60360.056337089 2024-02-20T01:21:07.524486+00:00 19994330.289927847683 27870000.000078506768 262864330.290002644062 1 60360.056348640 2024-02-20T01:21:08.522457+00:00 19994330.289779014885 27870000.000057134777 262864330.289832442999 1 60360.056360235 2024-02-20T01:21:09.524303+00:00 19994330.289932478219 27870000.000031016767 262864330.289959818125 1 60360.056371782 2024-02-20T01:21:10.521984+00:00 19994330.290008086711 27869999.999995931983 262864330.290000349283 1 60360.056383364 2024-02-20T01:21:11.522643+00:00 19994330.290060259402 27869999.999983932823 262864330.290040493011 1 60360.056394987 2024-02-20T01:21:12.526889+00:00 19994330.290046781301 27869999.999963462353 262864330.290006548166 1 60360.056406576 2024-02-20T01:21:13.528133+00:00 19994330.289964847267 27869999.999908950180 262864330.289870113134 1 60360.056418182 2024-02-20T01:21:14.530949+00:00 19994330.290034901351 27869999.999942809343 262864330.289974004030 1 60360.056429823 2024-02-20T01:21:15.536696+00:00 19994330.290134415030 27870000.000003911555 262864330.290134608746 1 60360.056441262 2024-02-20T01:21:16.525080+00:00 19994330.289818171412 27870000.000013232231 262864330.289827704430 1 60360.056452902 2024-02-20T01:21:17.530687+00:00 19994330.289844170213 27870000.000069808215 262864330.289910256863 1 60360.056464564 2024-02-20T01:21:18.538304+00:00 19994330.290108375251 27870000.000080842525 262864330.290185540915 1 60360.056476036 2024-02-20T01:21:19.529518+00:00 19994330.290180254728 27870000.000041034073 262864330.290217608213 1 60360.056487595 2024-02-20T01:21:20.528173+00:00 19994330.290008231997 27870000.000042788684 262864330.290047347546 1 60360.056499141 2024-02-20T01:21:21.525810+00:00 19994330.290136590600 27870000.000005546957 262864330.290138423443 1 60360.056510733 2024-02-20T01:21:22.527274+00:00 19994330.289887301624 27869999.999949097633 262864330.289832711220 1 60360.056522265 2024-02-20T01:21:23.523680+00:00 19994330.289890933782 27869999.999981101602 262864330.289868354797 1 60360.056533955 2024-02-20T01:21:24.533733+00:00 19994330.290030997247 27869999.999942000955 262864330.289969295263 1 60360.056545630 2024-02-20T01:21:25.542460+00:00 19994330.289873085916 27869999.999947573990 262864330.289816975594 1 60360.056556951 2024-02-20T01:21:26.520560+00:00 19994330.290055181831 27869999.999946504831 262864330.289997994900 1 60360.056568600 2024-02-20T01:21:27.527083+00:00 19994330.289890244603 27870000.000010132790 262864330.289896667004 1 60360.056580245 2024-02-20T01:21:28.533158+00:00 19994330.289982296526 27870000.000026714057 262864330.290005296469 1 60360.056591778 2024-02-20T01:21:29.529613+00:00 19994330.289955373853 27870000.000051256269 262864330.290002942085 1 60360.056603268 2024-02-20T01:21:30.522386+00:00 19994330.290027309209 27870000.000073548406 262864330.290097177029 1 60360.056614867 2024-02-20T01:21:31.524492+00:00 19994330.290154870600 27870000.000010881573 262864330.290162056684 1 60360.056626443 2024-02-20T01:21:32.524646+00:00 19994330.289887577295 27870000.000009950250 262864330.289893835783 1 60360.056638209 2024-02-20T01:21:33.541295+00:00 19994330.289917632937 27869999.999978136271 262864330.289892077446 1 60360.056649701 2024-02-20T01:21:34.534161+00:00 19994330.289971068501 27869999.999965455383 262864330.289932847023 1 60360.056661226 2024-02-20T01:21:35.529939+00:00 19994330.289835914969 27869999.999985270202 262864330.289817512035 1 60360.056672778 2024-02-20T01:21:36.528062+00:00 19994330.290173470974 27869999.999926913530 262864330.290096700191 1 60360.056684337 2024-02-20T01:21:37.526739+00:00 19994330.290031824261 27869999.999979726970 262864330.290007859468 1 60360.056695922 2024-02-20T01:21:38.527694+00:00 19994330.289808269590 27870000.000028684735 262864330.289833247662 1 60360.056707473 2024-02-20T01:21:39.525613+00:00 19994330.289930392057 27870000.000026639551 262864330.289953351021 1 60360.056719043 2024-02-20T01:21:40.525326+00:00 19994330.290006522089 27870000.000030696392 262864330.290033519268 1 60360.056730772 2024-02-20T01:21:41.538694+00:00 19994330.289742335677 27870000.000073902309 262864330.289812564850 1 60360.056742280 2024-02-20T01:21:42.532951+00:00 19994330.289979953319 27869999.999997247010 262864330.289973527193 1 60360.056753830 2024-02-20T01:21:43.530921+00:00 19994330.290061719716 27870000.000003866851 262864330.290061891079 1 60360.056765385 2024-02-20T01:21:44.529236+00:00 19994330.290062095970 27869999.999991036952 262864330.290049433708 1 60360.056776946 2024-02-20T01:21:45.528191+00:00 19994330.289882659912 27869999.999962020665 262864330.289840996265 1 60360.056788533 2024-02-20T01:21:46.529220+00:00 19994330.290008541197 27869999.999941002578 262864330.289945840836 1 60360.056800180 2024-02-20T01:21:47.535514+00:00 19994330.289721392095 27869999.999926742166 262864330.289644449949 1 60360.056811732 2024-02-20T01:21:48.533656+00:00 19994330.290117088705 27870000.000002775341 262864330.290116161108 1 60360.056823239 2024-02-20T01:21:49.527857+00:00 19994330.289826460183 27870000.000000625849 262864330.289823383093 1 60360.056834834 2024-02-20T01:21:50.529607+00:00 19994330.290118772537 27870000.000036638230 262864330.290151715279 1 60360.056846353 2024-02-20T01:21:51.524932+00:00 19994330.290145855397 27870000.000092677772 262864330.290234833956 1 60360.056857964 2024-02-20T01:21:52.528099+00:00 19994330.289770737290 27870000.000085182488 262864330.289852201939 1 60360.056869467 2024-02-20T01:21:53.521965+00:00 19994330.289799138904 27870000.000016301870 262864330.289811730385 1 60360.056881316 2024-02-20T01:21:54.545663+00:00 19994330.290142204612 27870000.000026784837 262864330.290165305138 1 60360.056892705 2024-02-20T01:21:55.529672+00:00 19994330.289851844311 27869999.999995127320 262864330.289843261242 1 60360.056904789 2024-02-20T01:21:56.573771+00:00 19994330.290114961565 27869999.999951601028 262864330.290062874556 1 60360.056915816 2024-02-20T01:21:57.526543+00:00 19994330.289753478020 27869999.999948840588 262864330.289698600769 1 60360.056927457 2024-02-20T01:21:58.532313+00:00 19994330.289915800095 27869999.999991323799 262864330.289903432131 1 60360.056939019 2024-02-20T01:21:59.531220+00:00 19994330.290200378746 27869999.999954693019 262864330.290151387453 1 60360.056950585 2024-02-20T01:22:00.530495+00:00 19994330.289903845638 27870000.000010296702 262864330.289910465479 1 60360.056962106 2024-02-20T01:22:01.525957+00:00 19994330.290026493371 27870000.000028531998 262864330.290051311255 1 60360.056973685 2024-02-20T01:22:02.526393+00:00 19994330.290094844997 27870000.000035915524 262864330.290127068758 1 60360.056985301 2024-02-20T01:22:03.530029+00:00 19994330.290281094611 27870000.000083532184 262864330.290360927582 1 60360.056996876 2024-02-20T01:22:04.530131+00:00 19994330.289859220386 27870000.000004913658 262864330.289860427380 1 60360.057008420 2024-02-20T01:22:05.527464+00:00 19994330.289761871099 27870000.000014971942 262864330.289773136377 1 60360.057019979 2024-02-20T01:22:06.526190+00:00 19994330.289879158139 27869999.999955996871 262864330.289831459522 1 60360.057031610 2024-02-20T01:22:07.531089+00:00 19994330.290243681520 27869999.999947082251 262864330.290187060833 1 60360.057043090 2024-02-20T01:22:08.523000+00:00 19994330.289878588170 27869999.999902073294 262864330.289776951075 1 60360.057054743 2024-02-20T01:22:09.529759+00:00 19994330.290149141103 27869999.999971542507 262864330.290116995573 1 60360.057066315 2024-02-20T01:22:10.529642+00:00 19994330.289869651198 27869999.999972764403 262864330.289838731289 1 60360.057077888 2024-02-20T01:22:11.529544+00:00 19994330.290129709989 27870000.000075306743 262864330.290201336145 1 60360.057089521 2024-02-20T01:22:12.534598+00:00 19994330.290151581168 27870000.000032246113 262864330.290180146694 1 60360.057101043 2024-02-20T01:22:13.530125+00:00 19994330.290111891925 27870000.000072289258 262864330.290180504322 1 60360.057112586 2024-02-20T01:22:14.527458+00:00 19994330.290030751377 27870000.000057153404 262864330.290084213018 1 60360.057124125 2024-02-20T01:22:15.524372+00:00 19994330.289946857840 27870000.000031009316 262864330.289974153042 1 60360.057135735 2024-02-20T01:22:16.527534+00:00 19994330.290025748312 27869999.999989647418 262864330.290011703968 1 60360.057147244 2024-02-20T01:22:17.521882+00:00 19994330.289966452867 27869999.999994508922 262864330.289957284927 1 60360.057158847 2024-02-20T01:22:18.524434+00:00 19994330.289828527719 27869999.999911937863 262864330.289736777544 1 60360.057170429 2024-02-20T01:22:19.525080+00:00 19994330.289890106767 27870000.000010285527 262864330.289896696806 1 60360.057181961 2024-02-20T01:22:20.521441+00:00 19994330.290133878589 27869999.999955080450 262864330.290085256100 1 60360.057193574 2024-02-20T01:22:21.524844+00:00 19994330.289939440787 27870000.000029273331 262864330.289965003729 1 60360.057205100 2024-02-20T01:22:22.520615+00:00 19994330.289879735559 27870000.000023994595 262864330.289900034666 1 60360.057216721 2024-02-20T01:22:23.524719+00:00 19994330.290028862655 27870000.000036031008 262864330.290061205626 1 60360.057228264 2024-02-20T01:22:24.522054+00:00 19994330.290060285479 27870000.000038765371 262864330.290095359087 1 60360.057239836 2024-02-20T01:22:25.521845+00:00 19994330.289739452302 27870000.000024575740 262864330.289760351181 1 60360.057251406 2024-02-20T01:22:26.521512+00:00 19994330.289876677096 27870000.000027883798 262864330.289900869131 1 60360.057263004 2024-02-20T01:22:27.523500+00:00 19994330.290277253836 27869999.999995421618 262864330.290268957615 1 60360.057274570 2024-02-20T01:22:28.522805+00:00 19994330.289967086166 27869999.999945271760 262864330.289908677340 1 60360.057286141 2024-02-20T01:22:29.522552+00:00 19994330.289819322526 27869999.999934397638 262864330.289750039577 1 60360.057297715 2024-02-20T01:22:30.522616+00:00 19994330.290060896426 27869999.999974317849 262864330.290031522512 1 60360.057309273 2024-02-20T01:22:31.521177+00:00 19994330.289817232639 27869999.999907728285 262864330.289721280336 1 60360.057320871 2024-02-20T01:22:32.523273+00:00 19994330.290184963495 27869999.999980960041 262864330.290162235498 1 60360.057332418 2024-02-20T01:22:33.520957+00:00 19994330.290061458945 27870000.000060550869 262864330.290118336678 1 60360.057344037 2024-02-20T01:22:34.524829+00:00 19994330.290151458234 27870000.000057227910 262864330.290204972029 1 60360.057355613 2024-02-20T01:22:35.524928+00:00 19994330.290141202509 27870000.000074397773 262864330.290211886168 1 60360.057367194 2024-02-20T01:22:36.525618+00:00 19994330.289886131883 27869999.999998461455 262864330.289880871773 1 60360.057378771 2024-02-20T01:22:37.525796+00:00 19994330.289994448423 27870000.000011444092 262864330.290002197027 1 60360.057390305 2024-02-20T01:22:38.522372+00:00 19994330.290161125362 27869999.999969251454 262864330.290126681328 1 60360.057401983 2024-02-20T01:22:39.531290+00:00 19994330.289994344115 27869999.999955512583 262864330.289946138859 1 60360.057413437 2024-02-20T01:22:40.520940+00:00 19994330.289958357811 27869999.999945692718 262864330.289900362492 1 60360.057425087 2024-02-20T01:22:41.527550+00:00 19994330.290003340691 27869999.999940678477 262864330.289940327406 1 60360.057436625 2024-02-20T01:22:42.524348+00:00 19994330.289957236499 27869999.999983835965 262864330.289937376976 1 60360.057448218 2024-02-20T01:22:43.526052+00:00 19994330.289950624108 27869999.999980978668 262864330.289927899837 1 60360.057459758 2024-02-20T01:22:44.523095+00:00 19994330.290025118738 27870000.000028293580 262864330.290049701929 1 60360.057471336 2024-02-20T01:22:45.523454+00:00 19994330.290138114244 27870000.000048793852 262864330.290183216333 1 60360.057482956 2024-02-20T01:22:46.527361+00:00 19994330.290040764958 27870000.000049501657 262864330.290086567402 1 60360.057494474 2024-02-20T01:22:47.522554+00:00 19994330.289975490421 27870000.000032491982 262864330.290004283190 1 60360.057506073 2024-02-20T01:22:48.524694+00:00 19994330.290163602680 27870000.000029172748 262864330.290189087391 1 60360.057517596 2024-02-20T01:22:49.520306+00:00 19994330.289904460311 27870000.000005207956 262864330.289905965328 1 60360.057529221 2024-02-20T01:22:50.524683+00:00 19994330.290071085095 27869999.999986927956 262864330.290054321289 1 60360.057540777 2024-02-20T01:22:51.523160+00:00 19994330.289775781333 27869999.999939348549 262864330.289711445570 1 60360.057552420 2024-02-20T01:22:52.529075+00:00 19994330.290156137198 27869999.999922476709 262864330.290074914694 1 60360.057564050 2024-02-20T01:22:53.533916+00:00 19994330.289768103510 27869999.999968700111 262864330.289733111858 1 60360.057575559 2024-02-20T01:22:54.528317+00:00 19994330.289870169014 27870000.000011615455 262864330.289878100157 1 60360.057587096 2024-02-20T01:22:55.525041+00:00 19994330.290076594800 27870000.000041678548 262864330.290114551783 1 60360.057598727 2024-02-20T01:22:56.530015+00:00 19994330.289820034057 27869999.999997470528 262864330.289813816547 1 60360.057610285 2024-02-20T01:22:57.528638+00:00 19994330.290156248957 27870000.000092420727 262864330.290244966745 1 60360.057621816 2024-02-20T01:22:58.524889+00:00 19994330.290192674845 27870000.000023070723 262864330.290212035179 1 60360.057633409 2024-02-20T01:22:59.526584+00:00 19994330.290193255991 27870000.000057570636 262864330.290247142315 1 60360.057645023 2024-02-20T01:23:00.529977+00:00 19994330.289539758116 27869999.999943666160 262864330.289479732513 1 60360.057657178 2024-02-20T01:23:01.580118+00:00 19994330.289865437895 27869999.999961256981 262864330.289822995663 1 60360.057668101 2024-02-20T01:23:02.523936+00:00 19994330.290074534714 27869999.999947100878 262864330.290017932653 1 60360.057679696 2024-02-20T01:23:03.525719+00:00 19994330.289917957038 27869999.999934218824 262864330.289848476648 1 60360.057691239 2024-02-20T01:23:04.523013+00:00 19994330.289980929345 27869999.999966163188 262864330.289943397045 1 60360.057702872 2024-02-20T01:23:05.528120+00:00 19994330.289870452136 27869999.999995887280 262864330.289862632751 1 60360.057714358 2024-02-20T01:23:06.520582+00:00 19994330.289879735559 27870000.000042833388 262864330.289918869734 1 60360.057725963 2024-02-20T01:23:07.523218+00:00 19994330.289975050837 27870000.000058542937 262864330.290029883385 1 60360.057737509 2024-02-20T01:23:08.520782+00:00 19994330.290045525879 27870000.000057291240 262864330.290099114180 1 60360.057749103 2024-02-20T01:23:09.522506+00:00 19994330.289930973202 27869999.999985620379 262864330.289912909269 1 60360.057760668 2024-02-20T01:23:10.521715+00:00 19994330.289879672229 27870000.000038605183 262864330.289914578199 1 60360.057772256 2024-02-20T01:23:11.522923+00:00 19994330.290118064731 27869999.999978769571 262864330.290093153715 1 60360.057783820 2024-02-20T01:23:12.522004+00:00 19994330.289926890284 27869999.999953906983 262864330.289877086878 1 60360.057795419 2024-02-20T01:23:13.524194+00:00 19994330.290054272860 27869999.999911013991 262864330.289961576462 1 60360.057807269 2024-02-20T01:23:14.547994+00:00 19994330.290061753243 27869999.999952655286 262864330.290010690689 1 60360.057818618 2024-02-20T01:23:15.528573+00:00 19994330.289805490524 27869999.999983306974 262864330.289785116911 1 60360.057830114 2024-02-20T01:23:16.521891+00:00 19994330.289822183549 27870000.000000860542 262864330.289819359779 1 60360.057841825 2024-02-20T01:23:17.533672+00:00 19994330.290243808180 27870000.000093042850 262864330.290333151817 1 60360.057853348 2024-02-20T01:23:18.529211+00:00 19994330.289577849209 27870000.000009115785 262864330.289583265781 1 60360.057864953 2024-02-20T01:23:19.531967+00:00 19994330.290129426867 27870000.000057391822 262864330.290183126926 1 60360.057876450 2024-02-20T01:23:20.525272+00:00 19994330.290228154510 27870000.000035949051 262864330.290260404348 1 60360.057888062 2024-02-20T01:23:21.528589+00:00 19994330.290250774473 27869999.999986495823 262864330.290233582258 1 60360.057899664 2024-02-20T01:23:22.530983+00:00 19994330.289957497269 27869999.999972023070 262864330.289925813675 1 60360.057911166 2024-02-20T01:23:23.524781+00:00 19994330.289974592626 27869999.999969158322 262864330.289940059185 1 60360.057922779 2024-02-20T01:23:24.528117+00:00 19994330.290097042918 27869999.999919068068 262864330.290012419224 1 60360.057934564 2024-02-20T01:23:25.546296+00:00 19994330.289628457278 27869999.999985300004 262864330.289610058069 1 60360.057946000 2024-02-20T01:23:26.534431+00:00 19994330.290106698871 27869999.999978270382 262864330.290081262589 1 60360.057957503 2024-02-20T01:23:27.528257+00:00 19994330.289956349880 27869999.999975528568 262864330.289928197861 1 60360.057969041 2024-02-20T01:23:28.525137+00:00 19994330.289975229651 27870000.000051431358 262864330.290022969246 1 60360.057980676 2024-02-20T01:23:29.530395+00:00 19994330.290013615042 27870000.000052295625 262864330.290062218904 1 60360.057992204 2024-02-20T01:23:30.526437+00:00 19994330.289798162878 27870000.000049110502 262864330.289843589067 1 60360.058003807 2024-02-20T01:23:31.528917+00:00 19994330.289941355586 27870000.000046499074 262864330.289984166622 1 60360.058015321 2024-02-20T01:23:32.523776+00:00 19994330.290092956275 27869999.999990306795 262864330.290079563856 1 60360.058026954 2024-02-20T01:23:33.528770+00:00 19994330.290105238557 27869999.999970607460 262864330.290072143078 1 60360.058038562 2024-02-20T01:23:34.531755+00:00 19994330.289752505720 27869999.999956909567 262864330.289705723524 1 60360.058050095 2024-02-20T01:23:35.528239+00:00 19994330.289888732135 27869999.999957997352 262864330.289843052626 1 60360.058061775 2024-02-20T01:23:36.537371+00:00 19994330.289949335158 27869999.999966416508 262864330.289912045002 1 60360.058073323 2024-02-20T01:23:37.535139+00:00 19994330.290061868727 27870000.000012382865 262864330.290070563555 1 60360.058084797 2024-02-20T01:23:38.526488+00:00 19994330.290067330003 27870000.000022590160 262864330.290086209774 1 60360.058096390 2024-02-20T01:23:39.528086+00:00 19994330.289956249297 27870000.000013697892 262864330.289966255426 1 60360.058108161 2024-02-20T01:23:40.545152+00:00 19994330.290017154068 27870000.000114209950 262864330.290127664804 1 60360.058119645 2024-02-20T01:23:41.537348+00:00 19994330.290063854307 27870000.000082843006 262864330.290143013000 1 60360.058131277 2024-02-20T01:23:42.542353+00:00 19994330.290080148727 27869999.999997157604 262864330.290073633194 1 60360.058142690 2024-02-20T01:23:43.528422+00:00 19994330.290129084140 27869999.999952062964 262864330.290077477694 1 60360.058154199 2024-02-20T01:23:44.522781+00:00 19994330.290043026209 27869999.999965988100 262864330.290005326271 1 60360.058165893 2024-02-20T01:23:45.533175+00:00 19994330.290231473744 27869999.999979410321 262864330.290207177401 1 60360.058177456 2024-02-20T01:23:46.532217+00:00 19994330.289941959083 27869999.999933160841 262864330.289871424437 1 60360.058189190 2024-02-20T01:23:47.546033+00:00 19994330.289931897074 27869999.999990534037 262864330.289918720722 1 60360.058200631 2024-02-20T01:23:48.534529+00:00 19994330.290066249669 27869999.999950654805 262864330.290013194084 1 60360.058212178 2024-02-20T01:23:49.532219+00:00 19994330.289859011769 27869999.999996680766 262864330.289852023125 1 60360.058223684 2024-02-20T01:23:50.526311+00:00 19994330.290175516158 27870000.000048544258 262864330.290220379829 1 60360.058235356 2024-02-20T01:23:51.534762+00:00 19994330.290226213634 27870000.000035416335 262864330.290257930756 1 60360.058246783 2024-02-20T01:23:52.522028+00:00 19994330.289808277041 27870000.000073876232 262864330.289878457785 1 60360.058258444 2024-02-20T01:23:53.529577+00:00 19994330.289947383106 27870000.000006206334 262864330.289949893951 1 60360.058270026 2024-02-20T01:23:54.530265+00:00 19994330.289791479707 27869999.999968107790 262864330.289755880833 1 60360.058281610 2024-02-20T01:23:55.531094+00:00 19994330.290179118514 27869999.999988138676 262864330.290163576603 1 60360.058293127 2024-02-20T01:23:56.526212+00:00 19994330.289706900716 27869999.999965157360 262864330.289668381214 1 60360.058304899 2024-02-20T01:23:57.543317+00:00 19994330.289857365191 27869999.999920349568 262864330.289774000645 1 60360.058316347 2024-02-20T01:23:58.532345+00:00 19994330.289759386331 27869999.999943166971 262864330.289698868990 1 60360.058327908 2024-02-20T01:23:59.531217+00:00 19994330.290185775608 27870000.000029820949 262864330.290211915970 1 60360.058339386 2024-02-20T01:24:00.522972+00:00 19994330.290195308626 27870000.000024739653 262864330.290216356516 1 60360.058351132 2024-02-20T01:24:01.537787+00:00 19994330.289951540530 27870000.000017456710 262864330.289965301752 1 60360.058362651 2024-02-20T01:24:02.533019+00:00 19994330.289905086160 27870000.000035084784 262864330.289936482906 1 60360.058374129 2024-02-20T01:24:03.524780+00:00 19994330.289960090071 27870000.000031404197 262864330.289987802505 1 60360.058385735 2024-02-20T01:24:04.527546+00:00 19994330.290128264576 27869999.999991282821 262864330.290115863085 1 60360.058397280 2024-02-20T01:24:05.524982+00:00 19994330.290113523602 27870000.000066347420 262864330.290176153183 1 60360.058408912 2024-02-20T01:24:06.530022+00:00 19994330.290019787848 27869999.999986454844 262864330.290002554655 1 60360.058420474 2024-02-20T01:24:07.528937+00:00 19994330.289950948209 27869999.999929070473 262864330.289876312017 1 60360.058432089 2024-02-20T01:24:08.532525+00:00 19994330.290008835495 27869999.999958813190 262864330.289963960648 1 60360.058443595 2024-02-20T01:24:09.526604+00:00 19994330.289887242019 27869999.999939840287 262864330.289823383093 1 60360.058455265 2024-02-20T01:24:10.534859+00:00 19994330.289867065847 27870000.000026654452 262864330.289890021086 1 60360.058466774 2024-02-20T01:24:11.529265+00:00 19994330.290161293000 27870000.000041589141 262864330.290199190378 1 60360.058478302 2024-02-20T01:24:12.525273+00:00 19994330.289988134056 27870000.000024091452 262864330.290008515120 1 60360.058489871 2024-02-20T01:24:13.524844+00:00 19994330.290058746934 27870000.000086560845 262864330.290141582489 1 60360.058501442 2024-02-20T01:24:14.524636+00:00 19994330.289878804237 27870000.000019609928 262864330.289894729853 1 60360.058513096 2024-02-20T01:24:15.531515+00:00 19994330.290165103972 27870000.000003017485 262864330.290164411068 1 60360.058524623 2024-02-20T01:24:16.527443+00:00 19994330.289875473827 27870000.000023860484 262864330.289895653725 1 60360.058536125 2024-02-20T01:24:17.521238+00:00 19994330.290111701936 27869999.999935675412 262864330.290043681860 1 60360.058547695 2024-02-20T01:24:18.520834+00:00 19994330.289835371077 27869999.999942127615 262864330.289773792028 1 60360.058559317 2024-02-20T01:24:19.524984+00:00 19994330.289991192520 27869999.999959543347 262864330.289947032928 1 60360.058570928 2024-02-20T01:24:20.528217+00:00 19994330.289913557470 27869999.999950382859 262864330.289860248566 1 60360.058582425 2024-02-20T01:24:21.521538+00:00 19994330.290012691170 27870000.000039294362 262864330.290048271418 1 60360.058593982 2024-02-20T01:24:22.520089+00:00 19994330.289995387197 27870000.000028602779 262864330.290020287037 1 60360.058605629 2024-02-20T01:24:23.526321+00:00 19994330.289896618575 27870000.000042885542 262864330.289935797453 1 60360.058617161 2024-02-20T01:24:24.522724+00:00 19994330.289988391101 27870000.000053696334 262864330.290038406849 1 60360.058628697 2024-02-20T01:24:25.519447+00:00 19994330.289893943816 27870000.000050440431 262864330.289940685034 1 60360.058640331 2024-02-20T01:24:26.524569+00:00 19994330.290100820363 27869999.999981086701 262864330.290078192949 1 60360.058651891 2024-02-20T01:24:27.523372+00:00 19994330.290123444051 27869999.999972466379 262864330.290092200041 1 60360.058663457 2024-02-20T01:24:28.522692+00:00 19994330.289815381169 27869999.999904762954 262864330.289716422558 1 60360.058675027 2024-02-20T01:24:29.522288+00:00 19994330.290109127760 27869999.999968990684 262864330.290074437857 1 60360.058686656 2024-02-20T01:24:30.527077+00:00 19994330.289756342769 27869999.999936513603 262864330.289689183235 1 60360.058698195 2024-02-20T01:24:31.524027+00:00 19994330.289957426488 27869999.999967258424 262864330.289920985699 1 60360.058709745 2024-02-20T01:24:32.521987+00:00 19994330.289942312986 27869999.999975256622 262864330.289913892746 1 60360.058721308 2024-02-20T01:24:33.521032+00:00 19994330.289765480906 27870000.000003132969 262864330.289764910936 1 60360.058732938 2024-02-20T01:24:34.525885+00:00 19994330.290203407407 27870000.000037811697 262864330.290237545967 1 60360.058744487 2024-02-20T01:24:35.523720+00:00 19994330.289989661425 27870000.000065691769 262864330.290051639080 1 60360.058756103 2024-02-20T01:24:36.527272+00:00 19994330.290145728737 27870000.000037506223 262864330.290179520845 1 60360.058767645 2024-02-20T01:24:37.524481+00:00 19994330.289921458811 27870000.000039063394 262864330.289956837893 1 60360.058779225 2024-02-20T01:24:38.525037+00:00 19994330.289971239865 27869999.999988943338 262864330.289956480265 1 60360.058790754 2024-02-20T01:24:39.521142+00:00 19994330.290113516152 27869999.999950699508 262864330.290060520172 1 60360.058802341 2024-02-20T01:24:40.522295+00:00 19994330.289868224412 27869999.999977853149 262864330.289842396975 1 60360.058813901 2024-02-20T01:24:41.521025+00:00 19994330.289883192629 27869999.999941758811 262864330.289821267128 1 60360.058825541 2024-02-20T01:24:42.526746+00:00 19994330.289716526866 27869999.999941796064 262864330.289654612541 1 60360.058837057 2024-02-20T01:24:43.521688+00:00 19994330.290176339447 27870000.000064250082 262864330.290236890316 1 60360.058848625 2024-02-20T01:24:44.521214+00:00 19994330.289826367050 27870000.000095028430 262864330.289917707443 1 60360.058860239 2024-02-20T01:24:45.524659+00:00 19994330.290003530681 27870000.000054541975 262864330.290054380894 1 60360.058871757 2024-02-20T01:24:46.519831+00:00 19994330.289843481034 27870000.000021211803 262864330.289860993624 1 60360.058883378 2024-02-20T01:24:47.523870+00:00 19994330.290094193071 27870000.000070244074 262864330.290160745382 1 60360.058894964 2024-02-20T01:24:48.524913+00:00 19994330.289910096675 27870000.000033762306 262864330.289940178394 1 60360.058906499 2024-02-20T01:24:49.521498+00:00 19994330.289892461151 27869999.999952711165 262864330.289841473103 1 60360.058918091 2024-02-20T01:24:50.523035+00:00 19994330.290172778070 27869999.999935682863 262864330.290104776621 1 60360.058929643 2024-02-20T01:24:51.521172+00:00 19994330.289962384850 27869999.999941404909 262864330.289900094271 1 60360.058941321 2024-02-20T01:24:52.530178+00:00 19994330.290112975985 27869999.999956227839 262864330.290065497160 1 60360.058953006 2024-02-20T01:24:53.539685+00:00 19994330.289868976921 27870000.000006373972 262864330.289871662855 1 60360.058964388 2024-02-20T01:24:54.523065+00:00 19994330.289900828153 27869999.999980319291 262864330.289877474308 1 60360.058976078 2024-02-20T01:24:55.533164+00:00 19994330.290001336485 27870000.000005807728 262864330.290003448725 1 60360.058987635 2024-02-20T01:24:56.531663+00:00 19994330.289912700653 27870000.000079039484 262864330.289988040924 1 60360.058999321 2024-02-20T01:24:57.541348+00:00 19994330.289789348841 27870000.000058695674 262864330.289844363928 1 60360.059010781 2024-02-20T01:24:58.531480+00:00 19994330.290168367326 27870000.000038042665 262864330.290202707052 1 60360.059022448 2024-02-20T01:24:59.539455+00:00 19994330.290027961135 27870000.000007204711 262864330.290031492710 1 60360.059034058 2024-02-20T01:25:00.542643+00:00 19994330.289937164634 27869999.999952446669 262864330.289885908365 1 60360.059046173 2024-02-20T01:25:01.589369+00:00 19994330.290021512657 27869999.999935008585 262864330.289952814579 1 60360.059057083 2024-02-20T01:25:02.531997+00:00 19994330.290235277265 27869999.999931506813 262864330.290163099766 1 60360.059068664 2024-02-20T01:25:03.532551+00:00 19994330.289957288653 27869999.999990902841 262864330.289944499731 1 60360.059080195 2024-02-20T01:25:04.528796+00:00 19994330.289695907384 27869999.999905005097 262864330.289597213268 1 60360.059091744 2024-02-20T01:25:05.526647+00:00 19994330.290228378028 27869999.999990064651 262864330.290214747190 1 60360.059103299 2024-02-20T01:25:06.525029+00:00 19994330.290155429393 27870000.000058077276 262864330.290209829807 1 60360.059114902 2024-02-20T01:25:07.527526+00:00 19994330.289897028357 27870000.000070448965 262864330.289963781834 1 60360.059126518 2024-02-20T01:25:08.531167+00:00 19994330.290196001530 27870000.000103589147 262864330.290295898914 1 60360.059138045 2024-02-20T01:25:09.527055+00:00 19994330.289778433740 27870000.000062044710 262864330.289836794138 1 60360.059149686 2024-02-20T01:25:10.532847+00:00 19994330.290062200278 27869999.999938525259 262864330.289997011423 1 60360.059161119 2024-02-20T01:25:11.520671+00:00 19994330.290036365390 27869999.999994162470 262864330.290026843548 1 60360.059172753 2024-02-20T01:25:12.525881+00:00 19994330.290003903210 27869999.999968189746 262864330.289968401194 1 60360.059184351 2024-02-20T01:25:13.527876+00:00 19994330.289895705879 27869999.999891199172 262864330.289783209562 1 60360.059195852 2024-02-20T01:25:14.521623+00:00 19994330.289796896279 27869999.999970421195 262864330.289763629436 1 60360.059207440 2024-02-20T01:25:15.522854+00:00 19994330.289878316224 27869999.999996963888 262864330.289871573448 1 60360.059219042 2024-02-20T01:25:16.525224+00:00 19994330.289895813912 27870000.000057343394 262864330.289949446917 1 60360.059230609 2024-02-20T01:25:17.524586+00:00 19994330.290039002895 27870000.000037960708 262864330.290073275566 1 60360.059242164 2024-02-20T01:25:18.522964+00:00 19994330.290029928088 27870000.000132638961 262864330.290158867836 1 60360.059253735 2024-02-20T01:25:19.522658+00:00 19994330.289613511413 27870000.000004228204 262864330.289614051580 1 60360.059265289 2024-02-20T01:25:20.521028+00:00 19994330.290209759027 27870000.000055000186 262864330.290261089802 1 60360.059276848 2024-02-20T01:25:21.519634+00:00 19994330.290191259235 27870000.000008232892 262864330.290195792913 1 60360.059288451 2024-02-20T01:25:22.522140+00:00 19994330.290162399411 27869999.999975230545 262864330.290133953094 1 60360.059300032 2024-02-20T01:25:23.522728+00:00 19994330.289862364531 27869999.999897412956 262864330.289756089449 1 60360.059311590 2024-02-20T01:25:24.521411+00:00 19994330.290035855025 27869999.999917719513 262864330.289949864149 1 60360.059323211 2024-02-20T01:25:25.525398+00:00 19994330.290060028434 27869999.999933589250 262864330.289989948273 1 60360.059334783 2024-02-20T01:25:26.525223+00:00 19994330.289891645312 27870000.000009626150 262864330.289897561073 1 60360.059346349 2024-02-20T01:25:27.524568+00:00 19994330.289824981242 27870000.000016186386 262864330.289837479591 1 60360.059358000 2024-02-20T01:25:28.531209+00:00 19994330.290092561394 27870000.000057063997 262864330.290145933628 1 60360.059369466 2024-02-20T01:25:29.521876+00:00 19994330.290282588452 27870000.000073824078 262864330.290352702141 1 60360.059381034 2024-02-20T01:25:30.521302+00:00 19994330.289997693151 27870000.000039525330 262864330.290033519268 1 60360.059392625 2024-02-20T01:25:31.522815+00:00 19994330.290142312646 27870000.000051505864 262864330.290190100670 1 60360.059404221 2024-02-20T01:25:32.524687+00:00 19994330.289642158896 27869999.999920438975 262864330.289558887482 1 60360.059415758 2024-02-20T01:25:33.521506+00:00 19994330.290230851620 27869999.999962732196 262864330.290189892054 1 60360.059427352 2024-02-20T01:25:34.523231+00:00 19994330.289804819971 27869999.999913148582 262864330.289714276791 1 60360.059438933 2024-02-20T01:25:35.523818+00:00 19994330.289955824614 27869999.999951072037 262864330.289903193712 1 60360.059450485 2024-02-20T01:25:36.521920+00:00 19994330.290084984154 27869999.999897215515 262864330.289978504181 1 60360.059462073 2024-02-20T01:25:37.523123+00:00 19994330.290083307773 27869999.999998260289 262864330.290077894926 1 60360.059473633 2024-02-20T01:25:38.521893+00:00 19994330.289904057980 27870000.000088002533 262864330.289988368750 1 60360.059485238 2024-02-20T01:25:39.524589+00:00 19994330.289992678910 27870000.000035863370 262864330.290024846792 1 60360.059496861 2024-02-20T01:25:40.528779+00:00 19994330.290266934782 27870000.000058170408 262864330.290321409702 1 60360.059508524 2024-02-20T01:25:41.536468+00:00 19994330.290056698024 27870000.000037442893 262864330.290090441704 1 60360.059520025 2024-02-20T01:25:42.530185+00:00 19994330.289834532887 27870000.000052955002 262864330.289883792400 1 60360.059531573 2024-02-20T01:25:43.527899+00:00 19994330.289951037616 27869999.999956782907 262864330.289904117584 1 60360.059543158 2024-02-20T01:25:44.528821+00:00 19994330.290154915303 27869999.999906096607 262864330.290057301521 1 60360.059554762 2024-02-20T01:25:45.531477+00:00 19994330.289940927178 27869999.999941937625 262864330.289879173040 1 60360.059566323 2024-02-20T01:25:46.530291+00:00 19994330.290380816907 27869999.999965507537 262864330.290342628956 1 60360.059577989 2024-02-20T01:25:47.538249+00:00 19994330.290134880692 27869999.999988615513 262864330.290119796991 1 60360.059589513 2024-02-20T01:25:48.533887+00:00 19994330.289890222251 27869999.999977815896 262864330.289864361286 1 60360.059601035 2024-02-20T01:25:49.529416+00:00 19994330.290055800229 27870000.000045597553 262864330.290097713470 1 60360.059612611 2024-02-20T01:25:50.529639+00:00 19994330.290070291609 27870000.000040352345 262864330.290106952190 1 60360.059624158 2024-02-20T01:25:51.527214+00:00 19994330.289961017668 27870000.000080864877 262864330.290038168430 1 60360.059635830 2024-02-20T01:25:52.535735+00:00 19994330.290024600923 27870000.000045321882 262864330.290066242218 1 60360.059647417 2024-02-20T01:25:53.536833+00:00 19994330.289744962007 27870000.000003471971 262864330.289744734764 1 60360.059658954 2024-02-20T01:25:54.533671+00:00 19994330.290178261697 27869999.999969881028 262864330.290144443512 1 60360.059670516 2024-02-20T01:25:55.532606+00:00 19994330.289896093309 27869999.999966338277 262864330.289858728647 1 60360.059681989 2024-02-20T01:25:56.523848+00:00 19994330.290094051510 27869999.999963369220 262864330.290053725243 1 60360.059693718 2024-02-20T01:25:57.537259+00:00 19994330.289722289890 27869999.999907333404 262864330.289625942707 1 60360.059705155 2024-02-20T01:25:58.525379+00:00 19994330.290065363050 27869999.999946352094 262864330.290008008480 1 60360.059716776 2024-02-20T01:25:59.529399+00:00 19994330.290104918182 27869999.999996531755 262864330.290097773075 1 60360.059728402 2024-02-20T01:26:00.533902+00:00 19994330.289787184447 27870000.000057794154 262864330.289841264486 1 60360.059739912 2024-02-20T01:26:01.528372+00:00 19994330.290184892714 27870000.000063341111 262864330.290244519711 1 60360.059751535 2024-02-20T01:26:02.532641+00:00 19994330.290193174034 27870000.000078503042 262864330.290267974138 1 60360.059763089 2024-02-20T01:26:03.530887+00:00 19994330.289961863309 27870000.000028740615 262864330.289986908436 1 60360.059774662 2024-02-20T01:26:04.530797+00:00 19994330.290006976575 27869999.999990615994 262864330.289993882179 1 60360.059786155 2024-02-20T01:26:05.523824+00:00 19994330.290078785270 27870000.000012442470 262864330.290087550879 1 60360.059797836 2024-02-20T01:26:06.533042+00:00 19994330.289860609919 27869999.999897845089 262864330.289754748344 1 60360.059809312 2024-02-20T01:26:07.524566+00:00 19994330.289993397892 27869999.999923635274 262864330.289913356304 1 60360.059820926 2024-02-20T01:26:08.528021+00:00 19994330.289978772402 27869999.999967481941 262864330.289942562580 1 60360.059832449 2024-02-20T01:26:09.523586+00:00 19994330.289951689541 27869999.999969169497 262864330.289917171001 1 60360.059844113 2024-02-20T01:26:10.531380+00:00 19994330.290025450289 27870000.000019602478 262864330.290041357279 1 60360.059855626 2024-02-20T01:26:11.526071+00:00 19994330.289919298142 27870000.000032238662 262864330.289947837591 1 60360.059867145 2024-02-20T01:26:12.521324+00:00 19994330.289988484234 27870000.000081446022 262864330.290066242218 1 60360.059878767 2024-02-20T01:26:13.525498+00:00 19994330.290133934468 27870000.000088896602 262864330.290219128132 1 60360.059890383 2024-02-20T01:26:14.529127+00:00 19994330.290232427418 27870000.000044859946 262864330.290273576975 1 60360.059901893 2024-02-20T01:26:15.523535+00:00 19994330.289973109961 27869999.999995309860 262864330.289964735508 1 60360.059913450 2024-02-20T01:26:16.522104+00:00 19994330.289981331676 27869999.999945353717 262864330.289922982454 1 60360.059925041 2024-02-20T01:26:17.523550+00:00 19994330.290025789291 27869999.999923516065 262864330.289945632219 1 60360.059936994 2024-02-20T01:26:18.556273+00:00 19994330.290002521127 27869999.999974288046 262864330.289973109961 1 60360.059948245 2024-02-20T01:26:19.528335+00:00 19994330.289977125823 27869999.999910298735 262864330.289883732796 1 60360.059959807 2024-02-20T01:26:20.527328+00:00 19994330.289834987372 27870000.000015407801 262864330.289846688509 1 60360.059971408 2024-02-20T01:26:21.529688+00:00 19994330.290227916092 27869999.999978512526 262864330.290202736855 1 60360.059982966 2024-02-20T01:26:22.528287+00:00 19994330.289997540414 27870000.000045202672 262864330.290039062500 1 60360.059994935 2024-02-20T01:26:23.562341+00:00 19994330.290150608867 27870000.000023890287 262864330.290170818567 1 60360.060006204 2024-02-20T01:26:24.536040+00:00 19994330.290037795901 27870000.000016294420 262864330.290050387383 1 60360.060017660 2024-02-20T01:26:25.525821+00:00 19994330.290027823299 27870000.000028792769 262864330.290052920580 1 60360.060029256 2024-02-20T01:26:26.527737+00:00 19994330.290159020573 27870000.000026293099 262864330.290181607008 1 60360.060040855 2024-02-20T01:26:27.529904+00:00 19994330.290042337030 27870000.000012330711 262864330.290050983429 1 60360.060052350 2024-02-20T01:26:28.523051+00:00 19994330.289971124381 27869999.999970480800 262864330.289937913418 1 60360.060063932 2024-02-20T01:26:29.523707+00:00 19994330.290017630905 27869999.999954748899 262864330.289968699217 1 60360.060075511 2024-02-20T01:26:30.524120+00:00 19994330.289794232696 27869999.999944288284 262864330.289734840393 1 60360.060087080 2024-02-20T01:26:31.523696+00:00 19994330.289894927293 27870000.000022090971 262864330.289913326502 1 60360.060098653 2024-02-20T01:26:32.523597+00:00 19994330.289889317006 27869999.999989889562 262864330.289875507355 1 60360.060110275 2024-02-20T01:26:33.527723+00:00 19994330.289958857000 27870000.000030331314 262864330.289985507727 1 60360.060121765 2024-02-20T01:26:34.520488+00:00 19994330.290080945939 27870000.000083267689 262864330.290160506964 1 60360.060133450 2024-02-20T01:26:35.530047+00:00 19994330.289895631373 27870000.000041484833 262864330.289933413267 1 60360.060144969 2024-02-20T01:26:36.525349+00:00 19994330.290086276829 27870000.000059202313 262864330.290141761303 1 60360.060156557 2024-02-20T01:26:37.526493+00:00 19994330.289779473096 27869999.999970670789 262864330.289746463299 1 60360.060168138 2024-02-20T01:26:38.527083+00:00 19994330.290094520897 27869999.999983113259 262864330.290073931217 1 60360.060179820 2024-02-20T01:26:39.536425+00:00 19994330.289911702275 27869999.999964382499 262864330.289872407913 1 60360.060191210 2024-02-20T01:26:40.520536+00:00 19994330.290048353374 27869999.999952644110 262864330.289997309446 1 60360.060202795 2024-02-20T01:26:41.521505+00:00 19994330.289949804544 27869999.999935600907 262864330.289881706238 1 60360.060214369 2024-02-20T01:26:42.521429+00:00 19994330.289979703724 27869999.999974597245 262864330.289950609207 1 60360.060225943 2024-02-20T01:26:43.521470+00:00 19994330.289863917977 27870000.000016760081 262864330.289876967669 1 60360.060237519 2024-02-20T01:26:44.521643+00:00 19994330.290205545723 27870000.000001337379 262864330.290203183889 1 60360.060249079 2024-02-20T01:26:45.520377+00:00 19994330.289920397103 27870000.000070936978 262864330.289987623692 1 60360.060260672 2024-02-20T01:26:46.522083+00:00 19994330.289958622307 27870000.000039853156 262864330.289994776249 1 60360.060272294 2024-02-20T01:26:47.526155+00:00 19994330.289799816906 27870000.000027693808 262864330.289823800325 1 60360.060283826 2024-02-20T01:26:48.522558+00:00 19994330.290106143802 27870000.000002305955 262864330.290104746819 1 60360.060295400 2024-02-20T01:26:49.522554+00:00 19994330.289937630296 27869999.999984242022 262864330.289918184280 1 60360.060306968 2024-02-20T01:26:50.522054+00:00 19994330.289984915406 27869999.999955467880 262864330.289936691523 1 60360.060318558 2024-02-20T01:26:51.523387+00:00 19994330.290283683687 27869999.999950431287 262864330.290230423212 1 60360.060330132 2024-02-20T01:26:52.523383+00:00 19994330.289799429476 27869999.999931015074 262864330.289726734161 1 60360.060342032 2024-02-20T01:26:53.551605+00:00 19994330.290114115924 27869999.999969448894 262864330.290079861879 1 60360.060353330 2024-02-20T01:26:54.527759+00:00 19994330.290031250566 27870000.000016577542 262864330.290044128895 1 60360.060364908 2024-02-20T01:26:55.528071+00:00 19994330.289965704083 27870000.000111870468 262864330.290073871613 1 60360.060376584 2024-02-20T01:26:56.536870+00:00 19994330.290046930313 27870000.000058308244 262864330.290101528168 1 60360.060388094 2024-02-20T01:26:57.531313+00:00 19994330.290130060166 27870000.000033833086 262864330.290160179138 1 60360.060399599 2024-02-20T01:26:58.525385+00:00 19994330.290060576051 27870000.000065319240 262864330.290122210979 1 60360.060411172 2024-02-20T01:26:59.525273+00:00 19994330.289835393429 27870000.000019371510 262864330.289851069450 1 60360.060422957 2024-02-20T01:27:00.543456+00:00 19994330.290040802211 27870000.000000007451 262864330.290037095547 1 60360.060434279 2024-02-20T01:27:01.521719+00:00 19994330.289654918015 27869999.999908264726 262864330.289559483528 1 60360.060445937 2024-02-20T01:27:02.528963+00:00 19994330.290039505810 27869999.999916702509 262864330.289952516556 1 60360.060457451 2024-02-20T01:27:03.523803+00:00 19994330.290064770728 27869999.999921958894 262864330.289983034134 1 60360.060469017 2024-02-20T01:27:04.523087+00:00 19994330.289869893342 27870000.000011723489 262864330.289877921343 1 60360.060480601 2024-02-20T01:27:05.523905+00:00 19994330.289979711175 27870000.000027183443 262864330.290003180504 1 60360.060492144 2024-02-20T01:27:06.521217+00:00 19994330.289961833507 27870000.000075839460 262864330.290033996105 1 60360.060503731 2024-02-20T01:27:07.522357+00:00 19994330.290115762502 27870000.000087853521 262864330.290199935436 1 60360.060515290 2024-02-20T01:27:08.521029+00:00 19994330.290048405528 27870000.000025469810 262864330.290070176125 1 60360.060526909 2024-02-20T01:27:09.524919+00:00 19994330.290146883577 27870000.000032640994 262864330.290175825357 1 60360.060538452 2024-02-20T01:27:10.522245+00:00 19994330.289933271706 27869999.999997891486 262864330.289927452803 1 60360.060550014 2024-02-20T01:27:11.521169+00:00 19994330.290176320821 27869999.999973524362 262864330.290146172047 1 60360.060561592 2024-02-20T01:27:12.521554+00:00 19994330.289848726243 27869999.999944683164 262864330.289789706469 1 60360.060573203 2024-02-20T01:27:13.524745+00:00 19994330.290097802877 27869999.999928161502 262864330.290022283792 1 60360.060584809 2024-02-20T01:27:14.527516+00:00 19994330.289835579693 27869999.999940253794 262864330.289772123098 1 60360.060596312 2024-02-20T01:27:15.521403+00:00 19994330.289921712130 27869999.999974638224 262864330.289892643690 1 60360.060608097 2024-02-20T01:27:16.539629+00:00 19994330.290106493980 27870000.000027421862 262864330.290130227804 1 60360.060619505 2024-02-20T01:27:17.525188+00:00 19994330.290007080883 27870000.000048112124 262864330.290051490068 1 60360.060631147 2024-02-20T01:27:18.531112+00:00 19994330.289910446852 27870000.000075299293 262864330.289982050657 1 60360.060642803 2024-02-20T01:27:19.538196+00:00 19994330.290112640709 27870000.000060215592 262864330.290169149637 1 60360.060654430 2024-02-20T01:27:20.542717+00:00 19994330.289923716336 27870000.000006426126 262864330.289926469326 1 60360.060665889 2024-02-20T01:27:21.532800+00:00 19994330.290089387447 27870000.000007390976 262864330.290093094110 1 60360.060677418 2024-02-20T01:27:22.528948+00:00 19994330.290101189166 27869999.999945055693 262864330.290042549372 1 60360.060688985 2024-02-20T01:27:23.528294+00:00 19994330.289970122278 27869999.999967578799 262864330.289934009314 1 60360.060700535 2024-02-20T01:27:24.526262+00:00 19994330.290058404207 27869999.999942921102 262864330.289997637272 1 60360.060712086 2024-02-20T01:27:25.524192+00:00 19994330.290072001517 27869999.999968178570 262864330.290036469698 1 60360.060723787 2024-02-20T01:27:26.535206+00:00 19994330.289765629917 27869999.999929774553 262864330.289691716433 1 60360.060735289 2024-02-20T01:27:27.528990+00:00 19994330.289891272783 27870000.000019561499 262864330.289907127619 1 60360.060746885 2024-02-20T01:27:28.530877+00:00 19994330.290045768023 27870000.000008724630 262864330.290050804615 1 60360.060758471 2024-02-20T01:27:29.531941+00:00 19994330.290072478354 27870000.000072568655 262864330.290141344070 1 60360.060770043 2024-02-20T01:27:30.531685+00:00 19994330.290176242590 27870000.000006701797 262864330.290179252625 1 60360.060781606 2024-02-20T01:27:31.530796+00:00 19994330.289779402316 27870000.000040877610 262864330.289816588163 1 60360.060793190 2024-02-20T01:27:32.531642+00:00 19994330.290257476270 27869999.999979399145 262864330.290233194828 1 60360.060804739 2024-02-20T01:27:33.529461+00:00 19994330.289772626013 27869999.999940805137 262864330.289709746838 1 60360.060816247 2024-02-20T01:27:34.523698+00:00 19994330.290003105998 27869999.999924495816 262864330.289923906326 1 60360.060827907 2024-02-20T01:27:35.531176+00:00 19994330.289914365858 27869999.999955203384 262864330.289865881205 1 60360.060839458 2024-02-20T01:27:36.529189+00:00 19994330.290176376700 27869999.999957263470 262864330.290129959583 1 60360.060850986 2024-02-20T01:27:37.525184+00:00 19994330.290045350790 27870000.000000752509 262864330.290042400360 1 60360.060862580 2024-02-20T01:27:38.526948+00:00 19994330.290162593126 27870000.000027060509 262864330.290185958147 1 60360.060874120 2024-02-20T01:27:39.523983+00:00 19994330.290165126324 27870000.000050064176 262864330.290211498737 1 60360.060885696 2024-02-20T01:27:40.524095+00:00 19994330.289446100593 27870000.000071097165 262864330.289513528347 1 60360.060897484 2024-02-20T01:27:41.542601+00:00 19994330.290057882667 27870000.000049598515 262864330.290103793144 1 60360.060908877 2024-02-20T01:27:42.526957+00:00 19994330.290116418153 27869999.999996203929 262864330.290108948946 1 60360.060920452 2024-02-20T01:27:43.527077+00:00 19994330.290044222027 27869999.999964475632 262864330.290004998446 1 60360.060932096 2024-02-20T01:27:44.533070+00:00 19994330.289752908051 27869999.999980129302 262864330.289729326963 1 60360.060943667 2024-02-20T01:27:45.532839+00:00 19994330.289914574474 27869999.999891474843 262864330.289802342653 1 60360.060955458 2024-02-20T01:27:46.551550+00:00 19994330.289948627353 27869999.999970406294 262864330.289915323257 1 60360.060966967 2024-02-20T01:27:47.545927+00:00 19994330.289830289781 27869999.999976880848 262864330.289803475142 1 60360.060978469 2024-02-20T01:27:48.539739+00:00 19994330.290265820920 27870000.000013243407 262864330.290275365114 1 60360.060989995 2024-02-20T01:27:49.535629+00:00 19994330.289936184883 27870000.000029638410 262864330.289962112904 1 60360.061001519 2024-02-20T01:27:50.531215+00:00 19994330.289847712964 27870000.000049047172 262864330.289893060923 1 60360.061013022 2024-02-20T01:27:51.525051+00:00 19994330.290053300560 27870000.000073861331 262864330.290123462677 1 60360.061024644 2024-02-20T01:27:52.529236+00:00 19994330.289841398597 27870000.000021152198 262864330.289858877659 1 60360.061036209 2024-02-20T01:27:53.528469+00:00 19994330.290060222149 27870000.000034712255 262864330.290091246367 1 60360.061047790 2024-02-20T01:27:54.529009+00:00 19994330.290122680366 27869999.999951083213 262864330.290070086718 1 60360.061059364 2024-02-20T01:27:55.529068+00:00 19994330.289862491190 27869999.999941598624 262864330.289800375700 1 60360.061071095 2024-02-20T01:27:56.542613+00:00 19994330.289936788380 27869999.999935369939 262864330.289868444204 1 60360.061082493 2024-02-20T01:27:57.527371+00:00 19994330.289944361895 27869999.999980509281 262864330.289921164513 1 60360.061094058 2024-02-20T01:27:58.526624+00:00 19994330.289906043559 27869999.999965544790 262864330.289867907763 1 60360.061105594 2024-02-20T01:27:59.523323+00:00 19994330.289929062128 27870000.000026784837 262864330.289952158928 1 60360.061117324 2024-02-20T01:28:00.536753+00:00 19994330.290129300207 27870000.000025488436 262864330.290151089430 1 60360.061128840 2024-02-20T01:28:01.531767+00:00 19994330.290100708604 27870000.000080209225 262864330.290177226067 1 60360.061140322 2024-02-20T01:28:02.523836+00:00 19994330.289947818965 27870000.000062726438 262864330.290006846189 1 60360.061151985 2024-02-20T01:28:03.531514+00:00 19994330.289881594479 27870000.000045511872 262864330.289923399687 1 60360.061163466 2024-02-20T01:28:04.523522+00:00 19994330.290023021400 27869999.999981645495 262864330.290000975132 1 60360.061175008 2024-02-20T01:28:05.520742+00:00 19994330.289861548692 27869999.999991264194 262864330.289849132299 1 60360.061186594 2024-02-20T01:28:06.521720+00:00 19994330.290052693337 27869999.999991394579 262864330.290040373802 1 60360.061198188 2024-02-20T01:28:07.523442+00:00 19994330.289872523397 27869999.999943580478 262864330.289812415838 1 60360.061209815 2024-02-20T01:28:08.528033+00:00 19994330.289986900985 27869999.999969974160 262864330.289953172207 1 60360.061221312 2024-02-20T01:28:09.521328+00:00 19994330.289861850441 27869999.999988287687 262864330.289846450090 1 60360.061232992 2024-02-20T01:28:10.530495+00:00 19994330.289926223457 27869999.999978110194 262864330.289900660515 1 60360.061244458 2024-02-20T01:28:11.521214+00:00 19994330.290101550519 27870000.000054832548 262864330.290152698755 1 60360.061256048 2024-02-20T01:28:12.522542+00:00 19994330.290260605514 27870000.000071454793 262864330.290328383446 1 60360.061267635 2024-02-20T01:28:13.523686+00:00 19994330.290007330477 27870000.000067226589 262864330.290070861578 1 60360.061279222 2024-02-20T01:28:14.524829+00:00 19994330.289942283183 27870000.000055223703 262864330.289993822575 1 60360.061290782 2024-02-20T01:28:15.523606+00:00 19994330.289903268218 27869999.999999161810 262864330.289898753166 1 60360.061302332 2024-02-20T01:28:16.521518+00:00 19994330.290041018277 27869999.999910321087 262864330.289947658777 1 60360.061313923 2024-02-20T01:28:17.523004+00:00 19994330.289854921401 27869999.999908216298 262864330.289759427309 1 60360.061325561 2024-02-20T01:28:18.528501+00:00 19994330.289775926620 27869999.999953623861 262864330.289725869894 1 60360.061337066 2024-02-20T01:28:19.522474+00:00 19994330.289987366647 27869999.999957118183 262864330.289940774441 1 60360.061348636 2024-02-20T01:28:20.522111+00:00 19994330.290047969669 27869999.999967403710 262864330.290011674166 1 60360.061360214 2024-02-20T01:28:21.522519+00:00 19994330.290237233043 27870000.000037647784 262864330.290271162987 1 60360.061371812 2024-02-20T01:28:22.524510+00:00 19994330.289887621999 27870000.000039622188 262864330.289923548698 1 60360.061383334 2024-02-20T01:28:23.520052+00:00 19994330.290287826210 27870000.000011499971 262864330.290295630693 1 60360.061394963 2024-02-20T01:28:24.524845+00:00 19994330.290114231408 27870000.000075273216 262864330.290185809135 1 60360.061406600 2024-02-20T01:28:25.530237+00:00 19994330.289880286902 27870000.000003926456 262864330.289880514145 1 60360.061418068 2024-02-20T01:28:26.521043+00:00 19994330.290149375796 27869999.999983724207 262864330.290129423141 1 60360.061429653 2024-02-20T01:28:27.522023+00:00 19994330.289847005159 27869999.999970931560 262864330.289814263582 1 60360.061441283 2024-02-20T01:28:28.526852+00:00 19994330.290069982409 27869999.999945688993 262864330.290012001991 1 60360.061452814 2024-02-20T01:28:29.523149+00:00 19994330.289851341397 27869999.999928537756 262864330.289776176214 1 60360.061464388 2024-02-20T01:28:30.523128+00:00 19994330.290022097528 27869999.999994605780 262864330.290013015270 1 60360.061475941 2024-02-20T01:28:31.521351+00:00 19994330.289997674525 27870000.000031966716 262864330.290025949478 1 60360.061487514 2024-02-20T01:28:32.521222+00:00 19994330.289971511811 27870000.000046558678 262864330.290014356375 1 60360.061499076 2024-02-20T01:28:33.520151+00:00 19994330.289757795632 27870000.000000450760 262864330.289754539728 1 60360.061510682 2024-02-20T01:28:34.522925+00:00 19994330.289875306189 27870000.000070091337 262864330.289941698313 1 60360.061522259 2024-02-20T01:28:35.523175+00:00 19994330.290179818869 27870000.000044781715 262864330.290220916271 1 60360.061533805 2024-02-20T01:28:36.520719+00:00 19994330.289927151054 27870000.000016987324 262864330.289940446615 1 60360.061545362 2024-02-20T01:28:37.519239+00:00 19994330.289710074663 27869999.999986480922 262864330.289692848921 1 60360.061557016 2024-02-20T01:28:38.526179+00:00 19994330.290058080107 27870000.000005792826 262864330.290060162544 1 60360.061568533 2024-02-20T01:28:39.521202+00:00 19994330.289921667427 27869999.999935269356 262864330.289853245020 1 60360.061580110 2024-02-20T01:28:40.521544+00:00 19994330.289967253804 27869999.999947350472 262864330.289910912514 1 60360.061591742 2024-02-20T01:28:41.526471+00:00 19994330.289879005402 27869999.999947868288 262864330.289823174477 1 60360.061603263 2024-02-20T01:28:42.521874+00:00 19994330.290040567517 27869999.999977763742 262864330.290014624596 1 60360.061614851 2024-02-20T01:28:43.523125+00:00 19994330.290230453014 27870000.000021096319 262864330.290247857571 1 60360.061626421 2024-02-20T01:28:44.522770+00:00 19994330.290002640337 27870000.000069987029 262864330.290068924427 1 60360.061637983 2024-02-20T01:28:45.521697+00:00 19994330.289852753282 27870000.000093653798 262864330.289942681789 1 60360.061649577 2024-02-20T01:28:46.523427+00:00 19994330.290063004941 27870000.000053074211 262864330.290112376213 1 60360.061661144 2024-02-20T01:28:47.522825+00:00 19994330.289910882711 27870000.000016070902 262864330.289923250675 1 60360.061672712 2024-02-20T01:28:48.522307+00:00 19994330.289944540709 27869999.999943178147 262864330.289884001017 1 60360.061684274 2024-02-20T01:28:49.521268+00:00 19994330.290139298886 27869999.999949388206 262864330.290084987879 1 60360.061695872 2024-02-20T01:28:50.523308+00:00 19994330.289874762297 27869999.999932274222 262864330.289803355932 1 60360.061707643 2024-02-20T01:28:51.540359+00:00 19994330.290000930429 27869999.999942690134 262864330.289939939976 1 60360.061719160 2024-02-20T01:28:52.535412+00:00 19994330.289972946048 27869999.999909911305 262864330.289879143238 1 60360.061730632 2024-02-20T01:28:53.526607+00:00 19994330.290068663657 27870000.000025078654 262864330.290090054274 1 60360.061742268 2024-02-20T01:28:54.531965+00:00 19994330.290078140795 27870000.000022940338 262864330.290097385645 1 60360.061753879 2024-02-20T01:28:55.535144+00:00 19994330.290000688285 27870000.000025156885 262864330.290022134781 1 60360.061765361 2024-02-20T01:28:56.527142+00:00 19994330.289869502187 27870000.000058535486 262864330.289924323559 1 60360.061776970 2024-02-20T01:28:57.530218+00:00 19994330.289957486093 27870000.000018946826 262864330.289972752333 1 60360.061788584 2024-02-20T01:28:58.533659+00:00 19994330.290152706206 27869999.999992564321 262864330.290141552687 1 60360.061800107 2024-02-20T01:28:59.529266+00:00 19994330.289891976863 27870000.000026125461 262864330.289914429188 1 60360.061811604 2024-02-20T01:29:00.522585+00:00 19994330.290005877614 27869999.999951340258 262864330.289953529835 1 60360.061823457 2024-02-20T01:29:01.546672+00:00 19994330.289766669273 27869999.999920576811 262864330.289683550596 1 60360.061834769 2024-02-20T01:29:02.524092+00:00 19994330.290047574788 27869999.999942623079 262864330.289986521006 1 60360.061846294 2024-02-20T01:29:03.519754+00:00 19994330.289943985641 27869999.999998774379 262864330.289939075708 1 60360.061857915 2024-02-20T01:29:04.523869+00:00 19994330.289915788919 27870000.000041861087 262864330.289953976870 1 60360.061869449 2024-02-20T01:29:05.520444+00:00 19994330.289806686342 27870000.000031925738 262864330.289834916592 1 60360.061881045 2024-02-20T01:29:06.522255+00:00 19994330.290051490068 27870000.000060170889 262864330.290107965469 1 60360.061892617 2024-02-20T01:29:07.522083+00:00 19994330.289890654385 27870000.000091563910 262864330.289978504181 1 60360.061904185 2024-02-20T01:29:08.521563+00:00 19994330.289940506220 27870000.000035203993 262864330.289972007275 1 60360.061915759 2024-02-20T01:29:09.521589+00:00 19994330.289912872016 27869999.999994061887 262864330.289903253317 1 60360.061927340 2024-02-20T01:29:10.522167+00:00 19994330.289961345494 27869999.999953109771 262864330.289910763502 1 60360.061938928 2024-02-20T01:29:11.523385+00:00 19994330.289852790534 27869999.999949939549 262864330.289799034595 1 60360.061950506 2024-02-20T01:29:12.523705+00:00 19994330.290009811521 27869999.999939158559 262864330.289945244789 1 60360.061962199 2024-02-20T01:29:13.533983+00:00 19994330.290127329528 27869999.999933239073 262864330.290056884289 1 60360.061973684 2024-02-20T01:29:14.526261+00:00 19994330.289904396981 27869999.999990683049 262864330.289891362190 1 60360.061985326 2024-02-20T01:29:15.532202+00:00 19994330.289788462222 27870000.000000342727 262864330.289785116911 1 60360.061996826 2024-02-20T01:29:16.525729+00:00 19994330.290074080229 27870000.000041820109 262864330.290112197399 1 60360.062008691 2024-02-20T01:29:17.550957+00:00 19994330.289991330355 27870000.000060461462 262864330.290048092604 1 60360.062020202 2024-02-20T01:29:18.545479+00:00 19994330.290000390261 27870000.000054564327 262864330.290051251650 1 60360.062031524 2024-02-20T01:29:19.523704+00:00 19994330.289906863123 27870000.000047955662 262864330.289951115847 1 60360.062043217 2024-02-20T01:29:20.533983+00:00 19994330.290113084018 27870000.000009518117 262864330.290118902922 1 60360.062054743 2024-02-20T01:29:21.529764+00:00 19994330.290043968707 27869999.999953120947 262864330.289993405342 1 60360.062066500 2024-02-20T01:29:22.545578+00:00 19994330.290100242943 27869999.999961208552 262864330.290057748556 1 60360.062077864 2024-02-20T01:29:23.527430+00:00 19994330.289810135961 27869999.999898791313 262864330.289705216885 1 60360.062089401 2024-02-20T01:29:24.524288+00:00 19994330.290096573532 27869999.999938186258 262864330.290031075478 1 60360.062101138 2024-02-20T01:29:25.538309+00:00 19994330.289885796607 27869999.999957814813 262864330.289839893579 1 60360.062112571 2024-02-20T01:29:26.526087+00:00 19994330.290132962167 27869999.999984234571 262864330.290113508701 1 60360.062124276 2024-02-20T01:29:27.537409+00:00 19994330.289910439402 27870000.000064458698 262864330.289971202612 1 60360.062135787 2024-02-20T01:29:28.532027+00:00 19994330.289932925254 27870000.000023227185 262864330.289952456951 1 60360.062147252 2024-02-20T01:29:29.522561+00:00 19994330.289836246520 27870000.000043362379 262864330.289875924587 1 60360.062158860 2024-02-20T01:29:30.525519+00:00 19994330.290190145373 27870000.000071275979 262864330.290257751942 1 60360.062170689 2024-02-20T01:29:31.547495+00:00 19994330.290268104523 27869999.999985959381 262864330.290250360966 1 60360.062182057 2024-02-20T01:29:32.529689+00:00 19994330.289920777082 27869999.999987985939 262864330.289905071259 1 60360.062193696 2024-02-20T01:29:33.535350+00:00 19994330.289817776531 27869999.999957688153 262864330.289771765471 1 60360.062205192 2024-02-20T01:29:34.528541+00:00 19994330.289856385440 27869999.999966543168 262864330.289819210768 1 60360.062216752 2024-02-20T01:29:35.527408+00:00 19994330.289984710515 27869999.999935146421 262864330.289916157722 1 60360.062228274 2024-02-20T01:29:36.522819+00:00 19994330.290071662515 27869999.999936688691 262864330.290004670620 1 60360.062240072 2024-02-20T01:29:37.542166+00:00 19994330.290152043104 27870000.000044800341 262864330.290193140507 1 60360.062251537 2024-02-20T01:29:38.532800+00:00 19994330.290196489543 27870000.000029772520 262864330.290222555399 1 60360.062263044 2024-02-20T01:29:39.526967+00:00 19994330.290122751147 27870000.000054616481 262864330.290173679590 1 60360.062274852 2024-02-20T01:29:40.547180+00:00 19994330.290079597384 27870000.000030223280 262864330.290106117725 1 60360.062286278 2024-02-20T01:29:41.534464+00:00 19994330.289973206818 27870000.000046849251 262864330.290016353130 1 60360.062297751 2024-02-20T01:29:42.525693+00:00 19994330.289972402155 27869999.999982494861 262864330.289951205254 1 60360.062309297 2024-02-20T01:29:43.523257+00:00 19994330.290218789130 27869999.999963752925 262864330.290178865194 1 60360.062320939 2024-02-20T01:29:44.529157+00:00 19994330.289980068803 27869999.999932579696 262864330.289908945560 1 60360.062332506 2024-02-20T01:29:45.528533+00:00 19994330.289991591126 27869999.999960694462 262864330.289948582649 1 60360.062344163 2024-02-20T01:29:46.535690+00:00 19994330.290242478251 27869999.999964263290 262864330.290203034878 1 60360.062355654 2024-02-20T01:29:47.528483+00:00 19994330.289892029017 27870000.000019799918 262864330.289908111095 1 60360.062367200 2024-02-20T01:29:48.526094+00:00 19994330.289744172245 27870000.000002376735 262864330.289742857218 1 60360.062378776 2024-02-20T01:29:49.526258+00:00 19994330.290089227259 27870000.000019483268 262864330.290105015039 1 60360.062390318 2024-02-20T01:29:50.523463+00:00 19994330.289950452745 27870000.000063031912 262864330.290009796619 1 60360.062401955 2024-02-20T01:29:51.528870+00:00 19994330.289970941842 27870000.000084631145 262864330.290051877499 1 60360.062413493 2024-02-20T01:29:52.525770+00:00 19994330.289999689907 27870000.000024508685 262864330.290020495653 1 60360.062425093 2024-02-20T01:29:53.527995+00:00 19994330.289971649647 27870000.000010091811 262864330.289978057146 1 60360.062436637 2024-02-20T01:29:54.525423+00:00 19994330.290091626346 27869999.999968718737 262864330.290056645870 1 60360.062448214 2024-02-20T01:29:55.525681+00:00 19994330.290101680905 27869999.999960545450 262864330.290058523417 1 60360.062459810 2024-02-20T01:29:56.527547+00:00 19994330.289828300476 27869999.999936845154 262864330.289761453867 1 60360.062471599 2024-02-20T01:29:57.546188+00:00 19994330.289973426610 27869999.999961018562 262864330.289930760860 1 60360.062482925 2024-02-20T01:29:58.524696+00:00 19994330.290173593909 27869999.999966207892 262864330.290136098862 1 60360.062494494 2024-02-20T01:29:59.524318+00:00 19994330.290012847632 27869999.999981738627 262864330.289990872145 1 60360.062506087 2024-02-20T01:30:00.525874+00:00 19994330.290150295943 27870000.000075276941 262864330.290221869946 1 60360.062517657 2024-02-20T01:30:01.525593+00:00 19994330.289875518531 27870000.000095088035 262864330.289966911077 1 60360.062529396 2024-02-20T01:30:02.539861+00:00 19994330.290201079100 27870000.000113513321 262864330.290310889482 1 60360.062540946 2024-02-20T01:30:03.537723+00:00 19994330.290135301650 27870000.000048995018 262864330.290180593729 1 60360.062552405 2024-02-20T01:30:04.527753+00:00 19994330.289947129786 27869999.999967284501 262864330.289910703897 1 60360.062564041 2024-02-20T01:30:05.533138+00:00 19994330.289851989597 27869999.999955140054 262864330.289803445339 1 60360.062575571 2024-02-20T01:30:06.529337+00:00 19994330.290403012186 27869999.999951828271 262864330.290351152420 1 60360.062587165 2024-02-20T01:30:07.531066+00:00 19994330.289776563644 27869999.999972268939 262864330.289745151997 1 60360.062598703 2024-02-20T01:30:08.527935+00:00 19994330.289853040129 27869999.999953445047 262864330.289802789688 1 60360.062610238 2024-02-20T01:30:09.524534+00:00 19994330.290100619197 27869999.999965280294 262864330.290062189102 1 60360.062621832 2024-02-20T01:30:10.526263+00:00 19994330.290035001934 27870000.000021610409 262864330.290052920580 1 60360.062633470 2024-02-20T01:30:11.531762+00:00 19994330.289890389889 27870000.000058960170 262864330.289945632219 1 60360.062645055 2024-02-20T01:30:12.532764+00:00 19994330.290100362152 27870000.000053826720 262864330.290150493383 1 60360.062656556 2024-02-20T01:30:13.526445+00:00 19994330.289895720780 27870000.000075276941 262864330.289967298508 1 60360.062668115 2024-02-20T01:30:14.525131+00:00 19994330.290020227432 27870000.000022724271 262864330.290039241314 1 60360.062679633 2024-02-20T01:30:15.520241+00:00 19994330.290073025972 27869999.999972186983 262864330.290041536093 1 60360.062691222 2024-02-20T01:30:16.521623+00:00 19994330.290016140789 27869999.999956741929 262864330.289969176054 1 60360.062702818 2024-02-20T01:30:17.523493+00:00 19994330.289750456810 27869999.999937135726 262864330.289683908224 1 60360.062714418 2024-02-20T01:30:18.525744+00:00 19994330.290086414665 27869999.999907698482 262864330.289990425110 1 60360.062725981 2024-02-20T01:30:19.524778+00:00 19994330.290016170591 27869999.999918591231 262864330.289931058884 1 60360.062737516 2024-02-20T01:30:20.521339+00:00 19994330.289873991162 27869999.999968226999 262864330.289838522673 1 60360.062749103 2024-02-20T01:30:21.522485+00:00 19994330.289859298617 27870000.000019855797 262864330.289875447750 1 60360.062760730 2024-02-20T01:30:22.527049+00:00 19994330.290011495352 27870000.000029277056 262864330.290037065744 1 60360.062772261 2024-02-20T01:30:23.523305+00:00 19994330.290138740093 27870000.000070225447 262864330.290205270052 1 60360.062783860 2024-02-20T01:30:24.525460+00:00 19994330.289764180779 27870000.000044889748 262864330.289805352688 1 60360.062795438 2024-02-20T01:30:25.525881+00:00 19994330.290165472776 27870000.000018715858 262864330.290180504322 1 60360.062806999 2024-02-20T01:30:26.524715+00:00 19994330.290020905435 27870000.000000163913 262864330.290017396212 1 60360.062818523 2024-02-20T01:30:27.520416+00:00 19994330.289982624352 27869999.999894604087 262864330.289873540401 1 60360.062830097 2024-02-20T01:30:28.520380+00:00 19994330.289840001613 27869999.999928884208 262864330.289765208960 1 60360.062841670 2024-02-20T01:30:29.520291+00:00 19994330.289905138314 27869999.999988351017 262864330.289889782667 1 60360.062853264 2024-02-20T01:30:30.522001+00:00 19994330.289940185845 27869999.999985855073 262864330.289922326803 1 60360.062864904 2024-02-20T01:30:31.527699+00:00 19994330.289925534278 27870000.000001810491 262864330.289923667908 1 60360.062876419 2024-02-20T01:30:32.522587+00:00 19994330.289882134646 27870000.000006020069 262864330.289884448051 1 60360.062888093 2024-02-20T01:30:33.531263+00:00 19994330.290156085044 27870000.000090476125 262864330.290242880583 1 60360.062899589 2024-02-20T01:30:34.524465+00:00 19994330.290149740875 27870000.000074490905 262864330.290220558643 1 60360.062911140 2024-02-20T01:30:35.522483+00:00 19994330.289737164974 27870000.000019207597 262864330.289752662182 1 60360.062922775 2024-02-20T01:30:36.527795+00:00 19994330.290132738650 27870000.000037547201 262864330.290166586637 1 60360.062934308 2024-02-20T01:30:37.524201+00:00 19994330.290090598166 27869999.999975722283 262864330.290062606335 1 60360.062945927 2024-02-20T01:30:38.528143+00:00 19994330.290193796158 27869999.999989822507 262864330.290179908276 1 60360.062957433 2024-02-20T01:30:39.522188+00:00 19994330.289862077683 27869999.999932426959 262864330.289790809155 1 60360.062969015 2024-02-20T01:30:40.522903+00:00 19994330.289900992066 27869999.999949615449 262864330.289846897125 1 60360.062980571 2024-02-20T01:30:41.521374+00:00 19994330.290104173124 27869999.999936405569 262864330.290036886930 1 60360.062992177 2024-02-20T01:30:42.524141+00:00 19994330.290114320815 27870000.000036962330 262864330.290147572756 1 60360.063003820 2024-02-20T01:30:43.530072+00:00 19994330.289938498288 27870000.000018082559 262864330.289952903986 1 60360.063015293 2024-02-20T01:30:44.521317+00:00 19994330.290020897985 27870000.000094626099 262864330.290111839771 1 60360.063026857 2024-02-20T01:30:45.520413+00:00 19994330.290113925934 27870000.000076256692 262864330.290186494589 1 60360.063038464 2024-02-20T01:30:46.523261+00:00 19994330.289815429598 27870000.000023815781 262864330.289835542440 1 60360.063050041 2024-02-20T01:30:47.523592+00:00 19994330.290162932128 27870000.000061824918 262864330.290221035480 1 60360.063061612 2024-02-20T01:30:48.523239+00:00 19994330.290027100593 27869999.999989971519 262864330.290013402700 1 60360.063073193 2024-02-20T01:30:49.523884+00:00 19994330.289823714644 27869999.999915950000 262864330.289735972881 1 60360.063084745 2024-02-20T01:30:50.521947+00:00 19994330.289908841252 27869999.999962322414 262864330.289867460728 1 60360.063096388 2024-02-20T01:30:51.527890+00:00 19994330.289813373238 27869999.999916721135 262864330.289726406336 1 60360.063107956 2024-02-20T01:30:52.527390+00:00 19994330.290260594338 27869999.999937802553 262864330.290194690228 1 60360.063119474 2024-02-20T01:30:53.522542+00:00 19994330.290050715208 27870000.000011373311 262864330.290058404207 1 60360.063131100 2024-02-20T01:30:54.527082+00:00 19994330.289928339422 27870000.000027619302 262864330.289952278137 1 60360.063142622 2024-02-20T01:30:55.522581+00:00 19994330.289930406958 27870000.000074148178 262864330.290000855923 1 60360.063154356 2024-02-20T01:30:56.536371+00:00 19994330.290382634848 27870000.000037219375 262864330.290416151285 1 60360.063165868 2024-02-20T01:30:57.531009+00:00 19994330.289977014065 27870000.000043615699 262864330.290016949177 1 60360.063177423 2024-02-20T01:30:58.529352+00:00 19994330.289976350963 27870000.000017244369 262864330.289989918470 1 60360.063188935 2024-02-20T01:30:59.523936+00:00 19994330.289855476469 27869999.999970018864 262864330.289821803570 1 60360.063200593 2024-02-20T01:31:00.531207+00:00 19994330.290230132639 27869999.999934900552 262864330.290161341429 1 60360.063212322 2024-02-20T01:31:01.544596+00:00 19994330.289999537170 27869999.999906670302 262864330.289902508259 1 60360.063223660 2024-02-20T01:31:02.524221+00:00 19994330.289958421141 27869999.999955445528 262864330.289910167456 1 60360.063235211 2024-02-20T01:31:03.522217+00:00 19994330.290050659329 27869999.999989330769 262864330.290036290884 1 60360.063246783 2024-02-20T01:31:04.522020+00:00 19994330.290106225759 27869999.999995976686 262864330.290098518133 1 60360.063258372 2024-02-20T01:31:05.523346+00:00 19994330.290007587522 27870000.000051930547 262864330.290055811405 1 60360.063269934 2024-02-20T01:31:06.522279+00:00 19994330.290002796799 27870000.000050202012 262864330.290049284697 1 60360.063281530 2024-02-20T01:31:07.524196+00:00 19994330.290054403245 27870000.000078536570 262864330.290129244328 1 60360.063293154 2024-02-20T01:31:08.528557+00:00 19994330.289994519204 27870000.000017721206 262864330.290008544922 1 60360.063304684 2024-02-20T01:31:09.524730+00:00 19994330.289878960699 27869999.999968133867 262864330.289843410254 1 60360.063316293 2024-02-20T01:31:10.527740+00:00 19994330.290015041828 27870000.000000491738 262864330.290011823177 1 60360.063327863 2024-02-20T01:31:11.527407+00:00 19994330.289815247059 27869999.999957159162 262864330.289768695831 1 60360.063339358 2024-02-20T01:31:12.520567+00:00 19994330.290166854858 27869999.999911278486 262864330.290074437857 1 60360.063351075 2024-02-20T01:31:13.532911+00:00 19994330.289909813553 27869999.999955020845 262864330.289861142635 1 60360.063362649 2024-02-20T01:31:14.532828+00:00 19994330.289817761630 27869999.999994065613 262864330.289808124304 1 60360.063374120 2024-02-20T01:31:15.523936+00:00 19994330.290049683303 27870000.000052388757 262864330.290098369122 1 60360.063385810 2024-02-20T01:31:16.533994+00:00 19994330.290017101914 27870000.000047795475 262864330.290061205626 1 60360.063397391 2024-02-20T01:31:17.534597+00:00 19994330.289719309658 27870000.000016666949 262864330.289732277393 1 60360.063408807 2024-02-20T01:31:18.520929+00:00 19994330.289923276752 27870000.000060856342 262864330.289980441332 1 60360.063420586 2024-02-20T01:31:19.538627+00:00 19994330.290072932839 27870000.000023048371 262864330.290092289448 1 60360.063432068 2024-02-20T01:31:20.530650+00:00 19994330.289941810071 27870000.000018104911 262864330.289956241846 1 60360.063443555 2024-02-20T01:31:21.523116+00:00 19994330.290090423077 27870000.000011637807 262864330.290098339319 1 60360.063455184 2024-02-20T01:31:22.527865+00:00 19994330.290008205920 27869999.999936386943 262864330.289940923452 1 60360.063466752 2024-02-20T01:31:23.527418+00:00 19994330.289938099682 27869999.999947808683 262864330.289882212877 1 60360.063478319 2024-02-20T01:31:24.526744+00:00 19994330.289895687252 27869999.999961193651 262864330.289853185415 1 60360.063489861 2024-02-20T01:31:25.523970+00:00 19994330.290261715651 27869999.999988719821 262864330.290246754885 1 60360.063501679 2024-02-20T01:31:26.545094+00:00 19994330.289951123297 27870000.000036325306 262864330.289983749390 1 60360.063513018 2024-02-20T01:31:27.524770+00:00 19994330.290130011737 27870000.000075224787 262864330.290201544762 1 60360.063524727 2024-02-20T01:31:28.536399+00:00 19994330.289954327047 27870000.000048846006 262864330.289999485016 1 60360.063536146 2024-02-20T01:31:29.522969+00:00 19994330.289713595062 27870000.000077411532 262864330.289787322283 1 60360.063547844 2024-02-20T01:31:30.533704+00:00 19994330.289888974279 27870000.000041127205 262864330.289926409721 1 60360.063559366 2024-02-20T01:31:31.529270+00:00 19994330.289943147451 27869999.999998889863 262864330.289938360453 1 60360.063570981 2024-02-20T01:31:32.532776+00:00 19994330.289993368089 27869999.999969698489 262864330.289959371090 1 60360.063582484 2024-02-20T01:31:33.526603+00:00 19994330.290092140436 27869999.999970261008 262864330.290058702230 1 60360.063594132 2024-02-20T01:31:34.532994+00:00 19994330.289967130870 27869999.999931123108 262864330.289894551039 1 60360.063605682 2024-02-20T01:31:35.530967+00:00 19994330.290086936206 27869999.999960523099 262864330.290043741465 1 60360.063617236 2024-02-20T01:31:36.529209+00:00 19994330.289885960519 27869999.999964203686 262864330.289846479893 1 60360.063628927 2024-02-20T01:31:37.539268+00:00 19994330.290171302855 27869999.999948229641 262864330.290115833282 1 60360.063640319 2024-02-20T01:31:38.523591+00:00 19994330.289946936071 27870000.000028260052 262864330.289971500635 1 60360.063651987 2024-02-20T01:31:39.531690+00:00 19994330.290065858513 27870000.000046864152 262864330.290109008551 1 60360.063663514 2024-02-20T01:31:40.527599+00:00 19994330.289935804904 27870000.000058561563 262864330.289990663528 1 60360.063675132 2024-02-20T01:31:41.531354+00:00 19994330.290232390165 27870000.000024534762 262864330.290253221989 1 60360.063686677 2024-02-20T01:31:42.528895+00:00 19994330.289883024991 27869999.999976877123 262864330.289856195450 1 60360.063698309 2024-02-20T01:31:43.533852+00:00 19994330.289897900075 27869999.999948360026 262864330.289842545986 1 60360.063709766 2024-02-20T01:31:44.523744+00:00 19994330.290126342326 27869999.999994505197 262864330.290117174387 1 60360.063721407 2024-02-20T01:31:45.529576+00:00 19994330.290094919503 27869999.999943636358 262864330.290034860373 1 60360.063732912 2024-02-20T01:31:46.523591+00:00 19994330.289962168783 27869999.999907534570 262864330.289866000414 1 60360.063744610 2024-02-20T01:31:47.534322+00:00 19994330.289852589369 27870000.000006619841 262864330.289855509996 1 60360.063756271 2024-02-20T01:31:48.541791+00:00 19994330.290183186531 27870000.000026997179 262864330.290206491947 1 60360.063767650 2024-02-20T01:31:49.524926+00:00 19994330.290101777762 27870000.000071451068 262864330.290169537067 1 60360.063779335 2024-02-20T01:31:50.534585+00:00 19994330.289806261659 27870000.000027935952 262864330.289830505848 1 60360.063790796 2024-02-20T01:31:51.524770+00:00 19994330.290039435029 27870000.000101055950 262864330.290136814117 1 60360.063802426 2024-02-20T01:31:52.529573+00:00 19994330.290117751807 27870000.000008966774 262864330.290123015642 1 60360.063813978 2024-02-20T01:31:53.527682+00:00 19994330.289707306772 27869999.999990247190 262864330.289693862200 1 60360.063825655 2024-02-20T01:31:54.536560+00:00 19994330.290135815740 27869999.999982573092 262864330.290114700794 1 60360.063837165 2024-02-20T01:31:55.531089+00:00 19994330.289993785322 27869999.999919522554 262864330.289909631014 1 60360.063848827 2024-02-20T01:31:56.538660+00:00 19994330.289996434003 27869999.999958429486 262864330.289951175451 1 60360.063860344 2024-02-20T01:31:57.533711+00:00 19994330.289975900203 27869999.999977033585 262864330.289949238300 1 60360.063871831 2024-02-20T01:31:58.526187+00:00 19994330.290106296539 27869999.999933697283 262864330.290036290884 1 60360.063883416 2024-02-20T01:31:59.527148+00:00 19994330.290117237717 27870000.000063717365 262864330.290177255869 1 60360.063895044 2024-02-20T01:32:00.531805+00:00 19994330.289902821183 27870000.000030737370 262864330.289929866791 1 60360.063906689 2024-02-20T01:32:01.537916+00:00 19994330.290139745921 27870000.000083554536 262864330.290219604969 1 60360.063918169 2024-02-20T01:32:02.529809+00:00 19994330.290085513145 27870000.000054128468 262864330.290135949850 1 60360.063929747 2024-02-20T01:32:03.530129+00:00 19994330.289974715561 27870000.000029776245 262864330.290000796318 1 60360.063941277 2024-02-20T01:32:04.526297+00:00 19994330.290102824569 27870000.000015985221 262864330.290115118027 1 60360.063952859 2024-02-20T01:32:05.527054+00:00 19994330.290026236326 27869999.999935183674 262864330.289957731962 1 60360.063964470 2024-02-20T01:32:06.530195+00:00 19994330.289971247315 27869999.999926060438 262864330.289893627167 1 60360.063975979 2024-02-20T01:32:07.524569+00:00 19994330.289769873023 27869999.999912180007 262864330.289678335190 1 60360.063987566 2024-02-20T01:32:08.525700+00:00 19994330.290157686919 27869999.999924674630 262864330.290078639984 1 60360.063999088 2024-02-20T01:32:09.521238+00:00 19994330.289884068072 27869999.999988570809 262864330.289868921041 1 60360.064010823 2024-02-20T01:32:10.535110+00:00 19994330.290109254420 27870000.000046927482 262864330.290152490139 1 60360.064022318 2024-02-20T01:32:11.528245+00:00 19994330.290062241256 27870000.000053368509 262864330.290111929178 1 60360.064033894 2024-02-20T01:32:12.528413+00:00 19994330.289895027876 27870000.000010594726 262864330.289901942015 1 60360.064045448 2024-02-20T01:32:13.526715+00:00 19994330.290126424283 27870000.000085316598 262864330.290208041668 1 60360.064056957 2024-02-20T01:32:14.521093+00:00 19994330.290009997785 27870000.000045537949 262864330.290051847696 1 60360.064068599 2024-02-20T01:32:15.526972+00:00 19994330.289942800999 27870000.000033177435 262864330.289972275496 1 60360.064080114 2024-02-20T01:32:16.521909+00:00 19994330.290114194155 27870000.000023376197 262864330.290133863688 1 60360.064091681 2024-02-20T01:32:17.521181+00:00 19994330.289952389896 27869999.999954782426 262864330.289903491735 1 60360.064103397 2024-02-20T01:32:18.533442+00:00 19994330.289935354143 27869999.999912109226 262864330.289843767881 1 60360.064114833 2024-02-20T01:32:19.521550+00:00 19994330.289944529533 27869999.999960675836 262864330.289901494980 1 60360.064126477 2024-02-20T01:32:20.527576+00:00 19994330.290198843926 27869999.999994009733 262864330.290189146996 1 60360.064137992 2024-02-20T01:32:21.522532+00:00 19994330.289954498410 27869999.999969992787 262864330.289920806885 1 60360.064149654 2024-02-20T01:32:22.530089+00:00 19994330.289891660213 27870000.000100672245 262864330.289988636971 1 60360.064161146 2024-02-20T01:32:23.523020+00:00 19994330.289997175336 27869999.999999593943 262864330.289993047714 1 60360.064172763 2024-02-20T01:32:24.526751+00:00 19994330.290105547756 27870000.000076077878 262864330.290177941322 1 60360.064184267 2024-02-20T01:32:25.520675+00:00 19994330.289906550199 27870000.000026784837 262864330.289929658175 1 60360.064195879 2024-02-20T01:32:26.523918+00:00 19994330.290088232607 27869999.999980442226 262864330.290064990520 1 60360.064207444 2024-02-20T01:32:27.523130+00:00 19994330.290051918477 27869999.999969843775 262864330.290018051863 1 60360.064219001 2024-02-20T01:32:28.521687+00:00 19994330.289881005883 27869999.999950550497 262864330.289827883244 1 60360.064230633 2024-02-20T01:32:29.526712+00:00 19994330.289776038378 27869999.999963473529 262864330.289735794067 1 60360.064242180 2024-02-20T01:32:30.524367+00:00 19994330.289936751127 27869999.999948985875 262864330.289882034063 1 60360.064253742 2024-02-20T01:32:31.523319+00:00 19994330.289987009019 27869999.999983157963 262864330.289966464043 1 60360.064265302 2024-02-20T01:32:32.522108+00:00 19994330.290029797703 27870000.000028464943 262864330.290054559708 1 60360.064276925 2024-02-20T01:32:33.526343+00:00 19994330.289990525693 27870000.000065255910 262864330.290052086115 1 60360.064288442 2024-02-20T01:32:34.521357+00:00 19994330.289976865053 27870000.000049844384 262864330.290022999048 1 60360.064300015 2024-02-20T01:32:35.521263+00:00 19994330.290051411837 27870000.000045217574 262864330.290092915297 1 60360.064311570 2024-02-20T01:32:36.519676+00:00 19994330.289975233376 27870000.000033728778 262864330.290005266666 1 60360.064323175 2024-02-20T01:32:37.522296+00:00 19994330.290111754090 27869999.999999511987 262864330.290107578039 1 60360.064334753 2024-02-20T01:32:38.522614+00:00 19994330.290140058845 27869999.999953657389 262864330.290090024471 1 60360.064346305 2024-02-20T01:32:39.520755+00:00 19994330.289961971343 27869999.999942153692 262864330.289900422096 1 60360.064357873 2024-02-20T01:32:40.520230+00:00 19994330.289999440312 27869999.999934878200 262864330.289930641651 1 60360.064369479 2024-02-20T01:32:41.522966+00:00 19994330.290009949356 27869999.999945718795 262864330.289951980114 1 60360.064381029 2024-02-20T01:32:42.520904+00:00 19994330.289784718305 27870000.000005856156 262864330.289786875248 1 60360.064392622 2024-02-20T01:32:43.522538+00:00 19994330.289970584214 27870000.000010326505 262864330.289977192879 1 60360.064404223 2024-02-20T01:32:44.524825+00:00 19994330.289726246148 27870000.000051196665 262864330.289773762226 1 60360.064415742 2024-02-20T01:32:45.520112+00:00 19994330.290318120271 27870000.000043820590 262864330.290358245373 1 60360.064427336 2024-02-20T01:32:46.521786+00:00 19994330.289995945990 27870000.000054076314 262864330.290046304464 1 60360.064438897 2024-02-20T01:32:47.520689+00:00 19994330.290065679699 27869999.999983776361 262864330.290045768023 1 60360.064450494 2024-02-20T01:32:48.522654+00:00 19994330.290142938495 27869999.999969769269 262864330.290109038353 1 60360.064462066 2024-02-20T01:32:49.522508+00:00 19994330.290080122650 27869999.999921530485 262864330.289997965097 1 60360.064473649 2024-02-20T01:32:50.523335+00:00 19994330.289669979364 27869999.999918472022 262864330.289584755898 1 60360.064485273 2024-02-20T01:32:51.527591+00:00 19994330.290090955794 27869999.999952685088 262864330.290039926767 1 60360.064496777 2024-02-20T01:32:52.521542+00:00 19994330.290152035654 27869999.999992735684 262864330.290141075850 1 60360.064508385 2024-02-20T01:32:53.524424+00:00 19994330.289951037616 27870000.000025130808 262864330.289972454309 1 60360.064519944 2024-02-20T01:32:54.523145+00:00 19994330.290003426373 27870000.000061124563 262864330.290060847998 1 60360.064531600 2024-02-20T01:32:55.530252+00:00 19994330.289990890771 27870000.000082142651 262864330.290069341660 1 60360.064543183 2024-02-20T01:32:56.531031+00:00 19994330.289955712855 27870000.000049348921 262864330.290001362562 1 60360.064554674 2024-02-20T01:32:57.523844+00:00 19994330.290145330131 27870000.000015016645 262864330.290156662464 1 60360.064566407 2024-02-20T01:32:58.537590+00:00 19994330.289791662246 27869999.999992735684 262864330.289780706167 1 60360.064577903 2024-02-20T01:32:59.530842+00:00 19994330.289927553385 27869999.999973118305 262864330.289896965027 1 60360.064589482 2024-02-20T01:33:00.531215+00:00 19994330.290052384138 27869999.999919999391 262864330.289968699217 1 60360.064601012 2024-02-20T01:33:01.527414+00:00 19994330.290355671197 27869999.999949637800 262864330.290301620960 1 60360.064612526 2024-02-20T01:33:02.522183+00:00 19994330.289972014725 27869999.999991081655 262864330.289959400892 1 60360.064624088 2024-02-20T01:33:03.521222+00:00 19994330.290057152510 27869999.999966103584 262864330.290019571781 1 60360.064635669 2024-02-20T01:33:04.521775+00:00 19994330.290036834776 27870000.000034004450 262864330.290067136288 1 60360.064647262 2024-02-20T01:33:05.523463+00:00 19994330.290041133761 27870000.000042222440 262864330.290079653263 1 60360.064658816 2024-02-20T01:33:06.521653+00:00 19994330.289922527969 27870000.000096481293 262864330.290015310049 1 60360.064670388 2024-02-20T01:33:07.521532+00:00 19994330.290114700794 27870000.000052809715 262864330.290163815022 1 60360.064681968 2024-02-20T01:33:08.522022+00:00 19994330.289931397885 27870000.000038914382 262864330.289966613054 1 60360.064693551 2024-02-20T01:33:09.522757+00:00 19994330.289915420115 27870000.000034444034 262864330.289946168661 1 60360.064705174 2024-02-20T01:33:10.527058+00:00 19994330.290047284216 27869999.999949462712 262864330.289993047714 1 60360.064716682 2024-02-20T01:33:11.521335+00:00 19994330.289902281016 27869999.999934110790 262864330.289832681417 1 60360.064728338 2024-02-20T01:33:12.528394+00:00 19994330.290222391486 27869999.999972701073 262864330.290191411972 1 60360.064739872 2024-02-20T01:33:13.524946+00:00 19994330.289703194052 27869999.999930839986 262864330.289630323648 1 60360.064751520 2024-02-20T01:33:14.531309+00:00 19994330.290145196021 27869999.999989189208 262864330.290130674839 1 60360.064763088 2024-02-20T01:33:15.530819+00:00 19994330.290106095374 27869999.999995093793 262864330.290097475052 1 60360.064774571 2024-02-20T01:33:16.522891+00:00 19994330.290107760578 27870000.000048153102 262864330.290152221918 1 60360.064786160 2024-02-20T01:33:17.524218+00:00 19994330.289925578982 27870000.000075127929 262864330.289997011423 1 60360.064797808 2024-02-20T01:33:18.530600+00:00 19994330.290273282677 27870000.000017337501 262864330.290286928415 1 60360.064809354 2024-02-20T01:33:19.528196+00:00 19994330.290002878755 27870000.000031385571 262864330.290030568838 1 60360.064821019 2024-02-20T01:33:20.536043+00:00 19994330.289899487048 27869999.999996107072 262864330.289891898632 1 60360.064832532 2024-02-20T01:33:21.530779+00:00 19994330.289977822453 27869999.999950509518 262864330.289924621582 1 60360.064844489 2024-02-20T01:33:22.563854+00:00 19994330.289740521461 27869999.999956972897 262864330.289693802595 1 60360.064855853 2024-02-20T01:33:23.545721+00:00 19994330.289934668690 27869999.999967630953 262864330.289898604155 1 60360.064867408 2024-02-20T01:33:24.544040+00:00 19994330.290241502225 27869999.999943807721 262864330.290181607008 1 60360.064878912 2024-02-20T01:33:25.538018+00:00 19994330.289906911552 27870000.000011745840 262864330.289914965630 1 60360.064890354 2024-02-20T01:33:26.526615+00:00 19994330.290174964815 27869999.999947004020 262864330.290118277073 1 60360.064901903 2024-02-20T01:33:27.524435+00:00 19994330.290024556220 27870000.000021368265 262864330.290042221546 1 60360.064913535 2024-02-20T01:33:28.529442+00:00 19994330.290208529681 27870000.000032193959 262864330.290237009525 1 60360.064925043 2024-02-20T01:33:29.523734+00:00 19994330.289820645005 27870000.000099673867 262864330.289916604757 1 60360.064936719 2024-02-20T01:33:30.532561+00:00 19994330.290140274912 27870000.000040635467 262864330.290177226067 1 60360.064948347 2024-02-20T01:33:31.537230+00:00 19994330.289896760136 27870000.000008080155 262864330.289901137352 1 60360.064959758 2024-02-20T01:33:32.523110+00:00 19994330.290278043598 27870000.000017225742 262864330.290291577578 1 60360.064971498 2024-02-20T01:33:33.537430+00:00 19994330.290048442781 27869999.999933362007 262864330.289978116751 1 60360.064983035 2024-02-20T01:33:34.534251+00:00 19994330.290001101792 27869999.999917909503 262864330.289915323257 1 60360.064994736 2024-02-20T01:33:35.545169+00:00 19994330.290020629764 27869999.999993491918 262864330.290010452271 1 60360.065006034 2024-02-20T01:33:36.521336+00:00 19994330.289853278548 27869999.999977666885 262864330.289827257395 1 60360.065017913 2024-02-20T01:33:37.547694+00:00 19994330.290243715048 27870000.000036627054 262864330.290276646614 1 60360.065029322 2024-02-20T01:33:38.533447+00:00 19994330.289964996278 27869999.999970331788 262864330.289931625128 1 60360.065040864 2024-02-20T01:33:39.530641+00:00 19994330.289937693626 27870000.000072292984 262864330.290006309748 1 60360.065052378 2024-02-20T01:33:40.525425+00:00 19994330.289905261248 27870000.000006411225 262864330.289907962084 1 60360.065063980 2024-02-20T01:33:41.527868+00:00 19994330.289991013706 27870000.000036176294 262864330.290023505688 1 60360.065075669 2024-02-20T01:33:42.537775+00:00 19994330.290005065501 27869999.999960459769 262864330.289961814880 1 60360.065087107 2024-02-20T01:33:43.526056+00:00 19994330.289892937988 27869999.999946918339 262864330.289836168289 1 60360.065098618 2024-02-20T01:33:44.520607+00:00 19994330.290214665234 27869999.999911159277 262864330.290122121572 1 60360.065110300 2024-02-20T01:33:45.529908+00:00 19994330.290208969265 27869999.999964695424 262864330.290169954300 1 60360.065122065 2024-02-20T01:33:46.546390+00:00 19994330.289673220366 27869999.999969940633 262864330.289639443159 1 60360.065133474 2024-02-20T01:33:47.532175+00:00 19994330.289950519800 27869999.999991074204 262864330.289937883615 1 60360.065145048 2024-02-20T01:33:48.532154+00:00 19994330.290158405900 27870000.000021770597 262864330.290176451206 1 60360.065156607 2024-02-20T01:33:49.530864+00:00 19994330.289809521288 27870000.000053972006 262864330.289859801531 1 60360.065168301 2024-02-20T01:33:50.541174+00:00 19994330.289871845394 27870000.000066127628 262864330.289934277534 1 60360.065179802 2024-02-20T01:33:51.534871+00:00 19994330.290253952146 27870000.000043917447 262864330.290294170380 1 60360.065191356 2024-02-20T01:33:52.533150+00:00 19994330.290093373507 27870000.000018209219 262864330.290107876062 1 60360.065202939 2024-02-20T01:33:53.533907+00:00 19994330.290033478290 27870000.000015959144 262864330.290045768023 1 60360.065214511 2024-02-20T01:33:54.533706+00:00 19994330.289893332869 27869999.999954558909 262864330.289844185114 1 60360.065226051 2024-02-20T01:33:55.530754+00:00 19994330.290162090212 27869999.999951820821 262864330.290110200644 1 60360.065237612 2024-02-20T01:33:56.529738+00:00 19994330.289822731167 27869999.999955639243 262864330.289774686098 1 60360.065249459 2024-02-20T01:33:57.553237+00:00 19994330.290238417685 27869999.999984722584 262864330.290219426155 1 60360.065260691 2024-02-20T01:33:58.523673+00:00 19994330.289773203433 27869999.999966867268 262864330.289736360312 1 60360.065272378 2024-02-20T01:33:59.533495+00:00 19994330.289987985045 27870000.000074688345 262864330.290058970451 1 60360.065283850 2024-02-20T01:34:00.524679+00:00 19994330.290275685489 27870000.000045362860 262864330.290317356586 1 60360.065295422 2024-02-20T01:34:01.524436+00:00 19994330.289927549660 27870000.000008583069 262864330.289932429790 1 60360.065307055 2024-02-20T01:34:02.529508+00:00 19994330.289764948189 27870000.000062510371 262864330.289823770523 1 60360.065318587 2024-02-20T01:34:03.525926+00:00 19994330.290045686066 27870000.000073533505 262864330.290115505457 1 60360.065330148 2024-02-20T01:34:04.524785+00:00 19994330.289818424731 27869999.999978434294 262864330.289793163538 1 60360.065341722 2024-02-20T01:34:05.524817+00:00 19994330.290142338723 27869999.999950740486 262864330.290089368820 1 60360.065353281 2024-02-20T01:34:06.523519+00:00 19994330.289770510048 27869999.999980721623 262864330.289747536182 1 60360.065364947 2024-02-20T01:34:07.531390+00:00 19994330.290003433824 27869999.999966066331 262864330.289965808392 1 60360.065376443 2024-02-20T01:34:08.524693+00:00 19994330.290044035763 27869999.999977987260 262864330.290018320084 1 60360.065387988 2024-02-20T01:34:09.522146+00:00 19994330.289900209755 27870000.000021353364 262864330.289917856455 1 60360.065399623 2024-02-20T01:34:10.527491+00:00 19994330.290114268661 27870000.000014975667 262864330.290125548840 1 60360.065411196 2024-02-20T01:34:11.527324+00:00 19994330.289869494736 27870000.000055886805 262864330.289921671152 1 60360.065422742 2024-02-20T01:34:12.524921+00:00 19994330.290096610785 27870000.000087101012 262864330.290180027485 1 60360.065434387 2024-02-20T01:34:13.531041+00:00 19994330.289979331195 27870000.000012885779 262864330.289988517761 1 60360.065445965 2024-02-20T01:34:14.531351+00:00 19994330.289860151708 27869999.999983411282 262864330.289839863777 1 60360.065457452 2024-02-20T01:34:15.523808+00:00 19994330.290148537606 27869999.999950315803 262864330.290095150471 1 60360.065469010 2024-02-20T01:34:16.522447+00:00 19994330.290004152805 27869999.999967709184 262864330.289968162775 1 60360.065480609 2024-02-20T01:34:17.524627+00:00 19994330.290136951953 27869999.999938558787 262864330.290071815252 1 60360.065492149 2024-02-20T01:34:18.521686+00:00 19994330.289905540645 27869999.999948874116 262864330.289850711823 1 60360.065503721 2024-02-20T01:34:19.521450+00:00 19994330.290250767022 27869999.999965388328 262864330.290212482214 1 60360.065515303 2024-02-20T01:34:20.522189+00:00 19994330.289545726031 27870000.000018723309 262864330.289560735226 1 60360.065526912 2024-02-20T01:34:21.525152+00:00 19994330.290186412632 27870000.000031527132 262864330.290214240551 1 60360.065538475 2024-02-20T01:34:22.524212+00:00 19994330.289928726852 27870000.000068861991 262864330.289993911982 1 60360.065550305 2024-02-20T01:34:23.546340+00:00 19994330.289888579398 27870000.000071357936 262864330.289956241846 1 60360.065561634 2024-02-20T01:34:24.525137+00:00 19994330.290076103061 27870000.000003796071 262864330.290076196194 1 60360.065573217 2024-02-20T01:34:25.525944+00:00 19994330.289805460721 27869999.999992139637 262864330.289793908596 1 60360.065584759 2024-02-20T01:34:26.523210+00:00 19994330.290038030595 27869999.999975241721 262864330.290009558201 1 60360.065596309 2024-02-20T01:34:27.521081+00:00 19994330.289995465428 27869999.999964132905 262864330.289955884218 1 60360.065607882 2024-02-20T01:34:28.521037+00:00 19994330.289910420775 27869999.999972712249 262864330.289879441261 1 60360.065619458 2024-02-20T01:34:29.521185+00:00 19994330.289966113865 27869999.999956164509 262864330.289918571711 1 60360.065631027 2024-02-20T01:34:30.520759+00:00 19994330.290048062801 27869999.999959349632 262864330.290003716946 1 60360.065642615 2024-02-20T01:34:31.521949+00:00 19994330.289944164455 27869999.999964084476 262864330.289904564619 1 60360.065654251 2024-02-20T01:34:32.527308+00:00 19994330.290264438838 27870000.000003527850 262864330.290264248848 1 60360.065665765 2024-02-20T01:34:33.522102+00:00 19994330.290043354034 27870000.000104986131 262864330.290144652128 1 60360.065677323 2024-02-20T01:34:34.520742+00:00 19994330.290192320943 27870000.000042475760 262864330.290231108665 1 60360.065688898 2024-02-20T01:34:35.520774+00:00 19994330.289945472032 27870000.000067632645 262864330.290009409189 1 60360.065700488 2024-02-20T01:34:36.522190+00:00 19994330.290013536811 27869999.999967426062 262864330.289977252483 1 60360.065712085 2024-02-20T01:34:37.524090+00:00 19994330.290028810501 27870000.000019844621 262864330.290044963360 1 60360.065723624 2024-02-20T01:34:38.521110+00:00 19994330.289931964129 27869999.999914627522 262864330.289842873812 1 60360.065735227 2024-02-20T01:34:39.523601+00:00 19994330.290160696954 27869999.999958273023 262864330.290115267038 1 60360.065746747 2024-02-20T01:34:40.518988+00:00 19994330.289940018207 27870000.000004343688 262864330.289940685034 1 60360.065758364 2024-02-20T01:34:41.522622+00:00 19994330.290010564029 27869999.999982271343 262864330.289989143610 1 60360.065770213 2024-02-20T01:34:42.546347+00:00 19994330.290082495660 27870000.000045187771 262864330.290123969316 1 60360.065781517 2024-02-20T01:34:43.523095+00:00 19994330.290004447103 27870000.000075403601 262864330.290076136589 1 60360.065793068 2024-02-20T01:34:44.521102+00:00 19994330.290038693696 27870000.000036787242 262864330.290071785450 1 60360.065804679 2024-02-20T01:34:45.524297+00:00 19994330.290000312030 27870000.000035259873 262864330.290031880140 1 60360.065816223 2024-02-20T01:34:46.521654+00:00 19994330.290135294199 27870000.000007361174 262864330.290138959885 1 60360.065827815 2024-02-20T01:34:47.523250+00:00 19994330.289784841239 27870000.000014685094 262864330.289795845747 1 60360.065839402 2024-02-20T01:34:48.524387+00:00 19994330.290041197091 27869999.999995805323 262864330.290033310652 1 60360.065850964 2024-02-20T01:34:49.523261+00:00 19994330.289989780635 27869999.999941982329 262864330.289928048849 1 60360.065862525 2024-02-20T01:34:50.522134+00:00 19994330.290078241378 27869999.999952886254 262864330.290027439594 1 60360.065874212 2024-02-20T01:34:51.531956+00:00 19994330.289970383048 27869999.999935343862 262864330.289902031422 1 60360.065885878 2024-02-20T01:34:52.539829+00:00 19994330.290044039488 27869999.999987959862 262864330.290028303862 1 60360.065897421 2024-02-20T01:34:53.537160+00:00 19994330.289825666696 27869999.999946411699 262864330.289768397808 1 60360.065908934 2024-02-20T01:34:54.531940+00:00 19994330.290065851063 27870000.000047542155 262864330.290109694004 1 60360.065920495 2024-02-20T01:34:55.530821+00:00 19994330.290058895946 27870000.000064238906 262864330.290119469166 1 60360.065932069 2024-02-20T01:34:56.530797+00:00 19994330.290098749101 27870000.000049144030 262864330.290144205093 1 60360.065943582 2024-02-20T01:34:57.525510+00:00 19994330.290039364249 27870000.000015914440 262864330.290051579475 1 60360.065955216 2024-02-20T01:34:58.530688+00:00 19994330.290105413646 27869999.999985106289 262864330.290086805820 1 60360.065966749 2024-02-20T01:34:59.527107+00:00 19994330.289867669344 27869999.999910954386 262864330.289774924517 1 60360.065978515 2024-02-20T01:35:00.543681+00:00 19994330.289713446051 27869999.999925918877 262864330.289635658264 1 60360.065989899 2024-02-20T01:35:01.527288+00:00 19994330.290104120970 27869999.999956503510 262864330.290056914091 1 60360.066001575 2024-02-20T01:35:02.536138+00:00 19994330.289977911860 27869999.999920766801 262864330.289894968271 1 60360.066013064 2024-02-20T01:35:03.528774+00:00 19994330.289983529598 27869999.999983042479 262864330.289962887764 1 60360.066024594 2024-02-20T01:35:04.524909+00:00 19994330.289912153035 27870000.000029884279 262864330.289938360453 1 60360.066036189 2024-02-20T01:35:05.526702+00:00 19994330.289900720119 27870000.000096164644 262864330.289993196726 1 60360.066047772 2024-02-20T01:35:06.527480+00:00 19994330.290075492114 27870000.000043664128 262864330.290115445852 1 60360.066059375 2024-02-20T01:35:07.530024+00:00 19994330.289921775460 27870000.000057071447 262864330.289975166321 1 60360.066070894 2024-02-20T01:35:08.525226+00:00 19994330.289946205914 27870000.000027000904 262864330.289969503880 1 60360.066082435 2024-02-20T01:35:09.522398+00:00 19994330.290126275271 27870000.000024821609 262864330.290147393942 1 60360.066094005 2024-02-20T01:35:10.521973+00:00 19994330.289929356426 27869999.999939478934 262864330.289865136147 1 60360.066105657 2024-02-20T01:35:11.528783+00:00 19994330.289826419204 27869999.999906051904 262864330.289728790522 1 60360.066117176 2024-02-20T01:35:12.523978+00:00 19994330.290042474866 27869999.999902375042 262864330.289941132069 1 60360.066128722 2024-02-20T01:35:13.521619+00:00 19994330.289924222976 27869999.999957684427 262864330.289878219366 1 60360.066140304 2024-02-20T01:35:14.522277+00:00 19994330.290039662272 27869999.999976828694 262864330.290012776852 1 60360.066151886 2024-02-20T01:35:15.522986+00:00 19994330.290017172694 27870000.000014416873 262864330.290027916431 1 60360.066163489 2024-02-20T01:35:16.525409+00:00 19994330.290208198130 27870000.000097833574 262864330.290302336216 1 60360.066175099 2024-02-20T01:35:17.528574+00:00 19994330.289987802505 27870000.000092539936 262864330.290076643229 1 60360.066186648 2024-02-20T01:35:18.526353+00:00 19994330.289887618273 27870000.000101469457 262864330.289985388517 1 60360.066198178 2024-02-20T01:35:19.522555+00:00 19994330.289956536144 27870000.000016331673 262864330.289969176054 1 60360.066209785 2024-02-20T01:35:20.525442+00:00 19994330.289889231324 27869999.999939348549 262864330.289824903011 1 60360.066221335 2024-02-20T01:35:21.523363+00:00 19994330.289968945086 27869999.999935902655 262864330.289901137352 1 60360.066232862 2024-02-20T01:35:22.519250+00:00 19994330.290012352169 27869999.999943539500 262864330.289952218533 1 60360.066244487 2024-02-20T01:35:23.523661+00:00 19994330.289909753948 27869999.999913368374 262864330.289819419384 1 60360.066256026 2024-02-20T01:35:24.520641+00:00 19994330.290214069188 27869999.999950628728 262864330.290160983801 1 60360.066267643 2024-02-20T01:35:25.524355+00:00 19994330.290120232850 27870000.000003747642 262864330.290120303631 1 60360.066279196 2024-02-20T01:35:26.522549+00:00 19994330.290028184652 27870000.000102546066 262864330.290127038956 1 60360.066290830 2024-02-20T01:35:27.527728+00:00 19994330.289944980294 27870000.000036571175 262864330.289977848530 1 60360.066302325 2024-02-20T01:35:28.520876+00:00 19994330.290057156235 27870000.000105686486 262864330.290159136057 1 60360.066313895 2024-02-20T01:35:29.520584+00:00 19994330.289988741279 27870000.000005260110 262864330.289990305901 1 60360.066325495 2024-02-20T01:35:30.522806+00:00 19994330.289902996272 27870000.000028904527 262864330.289928197861 1 60360.066337060 2024-02-20T01:35:31.522004+00:00 19994330.290224790573 27870000.000000640750 262864330.290221750736 1 60360.066348714 2024-02-20T01:35:32.528898+00:00 19994330.289798785001 27869999.999952390790 262864330.289747476578 1 60360.066360219 2024-02-20T01:35:33.522937+00:00 19994330.290008284152 27869999.999918855727 262864330.289923429489 1 60360.066371806 2024-02-20T01:35:34.524043+00:00 19994330.290072768927 27869999.999945685267 262864330.290014773607 1 60360.066383353 2024-02-20T01:35:35.521695+00:00 19994330.290064889938 27869999.999953664839 262864330.290014863014 1 60360.066394929 2024-02-20T01:35:36.521865+00:00 19994330.289917524904 27869999.999958030879 262864330.289871871471 1 60360.066406511 2024-02-20T01:35:37.522539+00:00 19994330.289905223995 27870000.000009935349 262864330.289911448956 1 60360.066418073 2024-02-20T01:35:38.521537+00:00 19994330.289766978472 27870000.000057622790 262864330.289820909500 1 60360.066429639 2024-02-20T01:35:39.520795+00:00 19994330.290084734559 27870000.000067077577 262864330.290148139000 1 60360.066441395 2024-02-20T01:35:40.536557+00:00 19994330.290321197361 27870000.000060651451 262864330.290378153324 1 60360.066452950 2024-02-20T01:35:41.534851+00:00 19994330.289755556732 27869999.999963972718 262864330.289715826511 1 60360.066464494 2024-02-20T01:35:42.532291+00:00 19994330.289833169430 27870000.000013809651 262864330.289843261242 1 60360.066476249 2024-02-20T01:35:43.547897+00:00 19994330.290051288903 27869999.999949272722 262864330.289996862411 1 60360.066487676 2024-02-20T01:35:44.535245+00:00 19994330.289958085865 27869999.999948333949 262864330.289902716875 1 60360.066499210 2024-02-20T01:35:45.531742+00:00 19994330.290058895946 27869999.999972309917 262864330.290027499199 1 60360.066510745 2024-02-20T01:35:46.528408+00:00 19994330.289847247303 27869999.999963749200 262864330.289807319641 1 60360.066522302 2024-02-20T01:35:47.526927+00:00 19994330.289764568210 27870000.000005748123 262864330.289766609669 1 60360.066533958 2024-02-20T01:35:48.533941+00:00 19994330.289986714721 27870000.000068753958 262864330.290051758289 1 60360.066545524 2024-02-20T01:35:49.533263+00:00 19994330.289942082018 27870000.000108607113 262864330.290046989918 1 60360.066557050 2024-02-20T01:35:50.529076+00:00 19994330.290106575936 27870000.000091474503 262864330.290194332600 1 60360.066568621 2024-02-20T01:35:51.528841+00:00 19994330.290010914207 27870000.000090222806 262864330.290097415447 1 60360.066580275 2024-02-20T01:35:52.535789+00:00 19994330.289931211621 27870000.000027172267 262864330.289954692125 1 60360.066591719 2024-02-20T01:35:53.524498+00:00 19994330.290020763874 27870000.000004991889 262864330.290022075176 1 60360.066603431 2024-02-20T01:35:54.536477+00:00 19994330.290021635592 27869999.999957390130 262864330.289975315332 1 60360.066614943 2024-02-20T01:35:55.531019+00:00 19994330.289920479059 27869999.999972417951 262864330.289889186621 1 60360.066626448 2024-02-20T01:35:56.525073+00:00 19994330.290131382644 27869999.999943170696 262864330.290070861578 1 60360.066637991 2024-02-20T01:35:57.522395+00:00 19994330.289898343384 27869999.999974746257 262864330.289869397879 1 60360.066649568 2024-02-20T01:35:58.522667+00:00 19994330.290158908814 27869999.999974165112 262864330.290129363537 1 60360.066661203 2024-02-20T01:35:59.527932+00:00 19994330.289934873581 27870000.000052783638 262864330.289983958006 1 60360.066672899 2024-02-20T01:36:00.538492+00:00 19994330.290096309036 27870000.000065647066 262864330.290158271790 1 60360.066684707 2024-02-20T01:36:01.558688+00:00 19994330.290253270417 27870000.000043932348 262864330.290293514729 1 60360.066695981 2024-02-20T01:36:02.532761+00:00 19994330.289831694216 27870000.000057257712 262864330.289885252714 1 60360.066707452 2024-02-20T01:36:03.523855+00:00 19994330.290167678148 27870000.000006664544 262864330.290170669556 1 60360.066719177 2024-02-20T01:36:04.536926+00:00 19994330.289923064411 27869999.999982494861 262864330.289901882410 1 60360.066730577 2024-02-20T01:36:05.521879+00:00 19994330.290018953383 27869999.999967612326 262864330.289982855320 1 60360.066742199 2024-02-20T01:36:06.526033+00:00 19994330.290026295930 27869999.999943029135 262864330.289965629578 1 60360.066753772 2024-02-20T01:36:07.525930+00:00 19994330.289879068732 27869999.999838069081 262864330.289713442326 1 60360.066765354 2024-02-20T01:36:08.526595+00:00 19994330.290063630790 27870000.000001579523 262864330.290061503649 1 60360.066777081 2024-02-20T01:36:09.539806+00:00 19994330.289880655706 27870000.000015117228 262864330.289892077446 1 60360.066788550 2024-02-20T01:36:10.530723+00:00 19994330.290187094361 27870000.000068783760 262864330.290252178907 1 60360.066800045 2024-02-20T01:36:11.523870+00:00 19994330.290327142924 27870000.000094320625 262864330.290417760611 1 60360.066811638 2024-02-20T01:36:12.525550+00:00 19994330.289958313107 27870000.000078961253 262864330.290033578873 1 60360.066823203 2024-02-20T01:36:13.524732+00:00 19994330.290077209473 27870000.000055264682 262864330.290128767490 1 60360.066834773 2024-02-20T01:36:14.524394+00:00 19994330.290167074651 27870000.000022422522 262864330.290185779333 1 60360.066846388 2024-02-20T01:36:15.527981+00:00 19994330.290085840970 27869999.999942746013 262864330.290024906397 1 60360.066858022 2024-02-20T01:36:16.533062+00:00 19994330.289852563292 27869999.999905869365 262864330.289754748344 1 60360.066869522 2024-02-20T01:36:17.526663+00:00 19994330.289846327156 27869999.999931696802 262864330.289774328470 1 60360.066881401 2024-02-20T01:36:18.553010+00:00 19994330.290021412075 27869999.999981131405 262864330.289998859167 1 60360.066892656 2024-02-20T01:36:19.525461+00:00 19994330.289955209941 27869999.999995056540 262864330.289946556091 1 60360.066904204 2024-02-20T01:36:20.523250+00:00 19994330.290122840554 27870000.000030811876 262864330.290149956942 1 60360.066915784 2024-02-20T01:36:21.523733+00:00 19994330.289736356586 27870000.000028304756 262864330.289760977030 1 60360.066927376 2024-02-20T01:36:22.525291+00:00 19994330.290041323751 27870000.000062469393 262864330.290100097656 1 60360.066939334 2024-02-20T01:36:23.558443+00:00 19994330.290011636913 27870000.000131603330 262864330.290139555931 1 60360.066950633 2024-02-20T01:36:24.534677+00:00 19994330.290066327900 27870000.000008363277 262864330.290071010590 1 60360.066962047 2024-02-20T01:36:25.520918+00:00 19994330.290029473603 27870000.000001598150 262864330.290027379990 1 60360.066973638 2024-02-20T01:36:26.522348+00:00 19994330.289858460426 27869999.999992243946 262864330.289847016335 1 60360.066985198 2024-02-20T01:36:27.521114+00:00 19994330.290135260671 27869999.999914187938 262864330.290045768023 1 60360.066996839 2024-02-20T01:36:28.526930+00:00 19994330.290133330971 27869999.999919243157 262864330.290048867464 1 60360.067008347 2024-02-20T01:36:29.521214+00:00 19994330.289947886020 27869999.999940097332 262864330.289884299040 1 60360.067019927 2024-02-20T01:36:30.521738+00:00 19994330.289940141141 27869999.999981384724 262864330.289917826653 1 60360.067031510 2024-02-20T01:36:31.522451+00:00 19994330.289998169988 27870000.000017706305 262864330.290012180805 1 60360.067043075 2024-02-20T01:36:32.521722+00:00 19994330.290189709514 27870000.000063281506 262864330.290249288082 1 60360.067054645 2024-02-20T01:36:33.521297+00:00 19994330.289826031774 27870000.000074312091 262864330.289896667004 1 60360.067066247 2024-02-20T01:36:34.523722+00:00 19994330.290207087994 27870000.000045031309 262864330.290248423815 1 60360.067077800 2024-02-20T01:36:35.521893+00:00 19994330.290093198419 27870000.000041373074 262864330.290130853653 1 60360.067089398 2024-02-20T01:36:36.524044+00:00 19994330.289911657572 27869999.999948024750 262864330.289855986834 1 60360.067100954 2024-02-20T01:36:37.522431+00:00 19994330.289862979203 27869999.999960616231 262864330.289819896221 1 60360.067112595 2024-02-20T01:36:38.528188+00:00 19994330.290087938309 27869999.999926369637 262864330.290010601282 1 60360.067124159 2024-02-20T01:36:39.527329+00:00 19994330.290272120386 27869999.999929297715 262864330.290197730064 1 60360.067135670 2024-02-20T01:36:40.521911+00:00 19994330.289788458496 27869999.999975971878 262864330.289760738611 1 60360.067147288 2024-02-20T01:36:41.525716+00:00 19994330.289898980409 27870000.000005442649 262864330.289900749922 1 60360.067158917 2024-02-20T01:36:42.530455+00:00 19994330.290124557912 27870000.000014036894 262864330.290134906769 1 60360.067170387 2024-02-20T01:36:43.521401+00:00 19994330.289803393185 27870000.000024881214 262864330.289824575186 1 60360.067181983 2024-02-20T01:36:44.523338+00:00 19994330.290107630193 27870000.000023201108 262864330.290127128363 1 60360.067193589 2024-02-20T01:36:45.526078+00:00 19994330.289969097823 27870000.000071365386 262864330.290036767721 1 60360.067205160 2024-02-20T01:36:46.525847+00:00 19994330.290073424578 27870000.000053167343 262864330.290122896433 1 60360.067216675 2024-02-20T01:36:47.520728+00:00 19994330.289948400110 27870000.000005427748 262864330.289950132370 1 60360.067228247 2024-02-20T01:36:48.520575+00:00 19994330.290056783706 27869999.999970622361 262864330.290023714304 1 60360.067239840 2024-02-20T01:36:49.522150+00:00 19994330.289894912392 27869999.999938264489 262864330.289829462767 1 60360.067251389 2024-02-20T01:36:50.520014+00:00 19994330.290035132319 27869999.999950226396 262864330.289981663227 1 60360.067262980 2024-02-20T01:36:51.521494+00:00 19994330.289648611099 27869999.999964259565 262864330.289609193802 1 60360.067274615 2024-02-20T01:36:52.526756+00:00 19994330.290132418275 27870000.000033687800 262864330.290162384510 1 60360.067286239 2024-02-20T01:36:53.531014+00:00 19994330.290181770921 27870000.000056751072 262864330.290234804153 1 60360.067297816 2024-02-20T01:36:54.531273+00:00 19994330.289998449385 27870000.000052802265 262864330.290047556162 1 60360.067309338 2024-02-20T01:36:55.526777+00:00 19994330.289921976626 27870000.000107452273 262864330.290025740862 1 60360.067320997 2024-02-20T01:36:56.534138+00:00 19994330.289993889630 27870000.000048708171 262864330.290038883686 1 60360.067332494 2024-02-20T01:36:57.527465+00:00 19994330.290043789893 27869999.999982323498 262864330.290022432804 1 60360.067344300 2024-02-20T01:36:58.547457+00:00 19994330.289878614247 27869999.999992173165 262864330.289867073298 1 60360.067355653 2024-02-20T01:36:59.528453+00:00 19994330.290081761777 27869999.999913062900 262864330.289991140366 1 60360.067367175 2024-02-20T01:37:00.523886+00:00 19994330.289946254343 27869999.999947290868 262864330.289889842272 1 60360.067378897 2024-02-20T01:37:01.536671+00:00 19994330.290300417691 27869999.999958731234 262864330.290255457163 1 60360.067390296 2024-02-20T01:37:02.521528+00:00 19994330.290111374110 27869999.999934170395 262864330.290041834116 1 60360.067401885 2024-02-20T01:37:03.522873+00:00 19994330.289893820882 27869999.999970827252 262864330.289860963821 1 60360.067413502 2024-02-20T01:37:04.526605+00:00 19994330.290060438216 27870000.000063329935 262864330.290120065212 1 60360.067425063 2024-02-20T01:37:05.525410+00:00 19994330.289939869195 27870000.000029738992 262864330.289965927601 1 60360.067436604 2024-02-20T01:37:06.522587+00:00 19994330.290018647909 27870000.000086426735 262864330.290101379156 1 60360.067448215 2024-02-20T01:37:07.525765+00:00 19994330.290041506290 27870000.000078350306 262864330.290116161108 1 60360.067459784 2024-02-20T01:37:08.525369+00:00 19994330.289964631200 27870000.000025365502 262864330.289986312389 1 60360.067471320 2024-02-20T01:37:09.522074+00:00 19994330.289728555828 27869999.999975636601 262864330.289700478315 1 60360.067482928 2024-02-20T01:37:10.524987+00:00 19994330.290246687829 27869999.999962981790 262864330.290205985308 1 60360.067494506 2024-02-20T01:37:11.525356+00:00 19994330.290014404804 27869999.999920740724 262864330.289931446314 1 60360.067506032 2024-02-20T01:37:12.521137+00:00 19994330.289912495762 27869999.999939884990 262864330.289848685265 1 60360.067517735 2024-02-20T01:37:13.532314+00:00 19994330.289960466325 27869999.999978285283 262864330.289935052395 1 60360.067529255 2024-02-20T01:37:14.527620+00:00 19994330.290066044778 27869999.999989841133 262864330.290052175522 1 60360.067540911 2024-02-20T01:37:15.534714+00:00 19994330.290167652071 27869999.999996051192 262864330.290160030127 1 60360.067552429 2024-02-20T01:37:16.529866+00:00 19994330.289900150150 27870000.000038895756 262864330.289935350418 1 60360.067564022 2024-02-20T01:37:17.531466+00:00 19994330.290165197104 27870000.000073876232 262864330.290235370398 1 60360.067575714 2024-02-20T01:37:18.541678+00:00 19994330.289938978851 27870000.000070217997 262864330.290005505085 1 60360.067587150 2024-02-20T01:37:19.529794+00:00 19994330.289778131992 27870000.000025101006 262864330.289799541235 1 60360.067598778 2024-02-20T01:37:20.534450+00:00 19994330.289837110788 27869999.999942839146 262864330.289776265621 1 60360.067610454 2024-02-20T01:37:21.543190+00:00 19994330.290035817772 27869999.999943882227 262864330.289976000786 1 60360.067621891 2024-02-20T01:37:22.531417+00:00 19994330.290046788752 27869999.999993678182 262864330.290036767721 1 60360.067633605 2024-02-20T01:37:23.543493+00:00 19994330.290135353804 27869999.999986413866 262864330.290118068457 1 60360.067645194 2024-02-20T01:37:24.544749+00:00 19994330.290002331138 27869999.999963000417 262864330.289961636066 1 60360.067656514 2024-02-20T01:37:25.522806+00:00 19994330.289986573160 27870000.000012420118 262864330.289995312691 1 60360.067668167 2024-02-20T01:37:26.529674+00:00 19994330.290092680603 27870000.000042546540 262864330.290131539106 1 60360.067679792 2024-02-20T01:37:27.534025+00:00 19994330.290047388524 27870000.000044420362 262864330.290088087320 1 60360.067691419 2024-02-20T01:37:28.538616+00:00 19994330.289831113070 27870000.000063717365 262864330.289891123772 1 60360.067702856 2024-02-20T01:37:29.526806+00:00 19994330.289962720126 27870000.000034376979 262864330.289993405342 1 60360.067714416 2024-02-20T01:37:30.525555+00:00 19994330.290045648813 27870000.000008471310 262864330.290050417185 1 60360.067726035 2024-02-20T01:37:31.529377+00:00 19994330.290098179132 27869999.999943494797 262864330.290037989616 1 60360.067737805 2024-02-20T01:37:32.546383+00:00 19994330.289999850094 27870000.000001173466 262864330.289997309446 1 60360.067749290 2024-02-20T01:37:33.538652+00:00 19994330.289911177009 27869999.999929066747 262864330.289836555719 1 60360.067760705 2024-02-20T01:37:34.524889+00:00 19994330.289742119610 27869999.999921388924 262864330.289659798145 1 60360.067772343 2024-02-20T01:37:35.530419+00:00 19994330.289904829115 27869999.999993424863 262864330.289894551039 1 60360.067783942 2024-02-20T01:37:36.532634+00:00 19994330.289967436343 27870000.000005945563 262864330.289969712496 1 60360.067795510 2024-02-20T01:37:37.532049+00:00 19994330.290122803301 27870000.000063147396 262864330.290182262659 1 60360.067807231 2024-02-20T01:37:38.544744+00:00 19994330.290021046996 27870000.000055316836 262864330.290072679520 1 60360.067818709 2024-02-20T01:37:39.536488+00:00 19994330.290234364569 27870000.000041112304 262864330.290271788836 1 60360.067830336 2024-02-20T01:37:40.541005+00:00 19994330.290002476424 27870000.000055894256 262864330.290054678917 1 60360.067841747 2024-02-20T01:37:41.526946+00:00 19994330.289995320141 27870000.000003401190 262864330.289995014668 1 60360.067853310 2024-02-20T01:37:42.526012+00:00 19994330.289929613471 27869999.999967761338 262864330.289893686771 1 60360.067864950 2024-02-20T01:37:43.531712+00:00 19994330.290022261441 27869999.999957602471 262864330.289976149797 1 60360.067876448 2024-02-20T01:37:44.525147+00:00 19994330.290028754622 27869999.999921787530 262864330.289946854115 1 60360.067888062 2024-02-20T01:37:45.528518+00:00 19994330.289812389761 27869999.999924018979 262864330.289732694626 1 60360.067899632 2024-02-20T01:37:46.528213+00:00 19994330.290056023747 27869999.999957203865 262864330.290009528399 1 60360.067911398 2024-02-20T01:37:47.544809+00:00 19994330.290174044669 27870000.000001974404 262864330.290172308683 1 60360.067922795 2024-02-20T01:37:48.529462+00:00 19994330.290013123304 27870000.000050824136 262864330.290060251951 1 60360.067934441 2024-02-20T01:37:49.535704+00:00 19994330.289912823588 27870000.000037856400 262864330.289946973324 1 60360.067945972 2024-02-20T01:37:50.531977+00:00 19994330.290135152638 27870000.000076889992 262864330.290208339691 1 60360.067957604 2024-02-20T01:37:51.536970+00:00 19994330.289969481528 27870000.000051170588 262864330.290016949177 1 60360.067969129 2024-02-20T01:37:52.532799+00:00 19994330.290019694716 27869999.999992813915 262864330.290008813143 1 60360.067980617 2024-02-20T01:37:53.525312+00:00 19994330.289880257100 27869999.999990273267 262864330.289866834879 1 60360.067992141 2024-02-20T01:37:54.520967+00:00 19994330.290270309895 27869999.999916665256 262864330.290183275938 1 60360.068003868 2024-02-20T01:37:55.534171+00:00 19994330.289826974273 27869999.999971114099 262864330.289794385433 1 60360.068015314 2024-02-20T01:37:56.523133+00:00 19994330.289999313653 27869999.999932121485 262864330.289927721024 1 60360.068026916 2024-02-20T01:37:57.525546+00:00 19994330.290256910026 27869999.999960020185 262864330.290213227272 1 60360.068038627 2024-02-20T01:37:58.537344+00:00 19994330.289890699089 27870000.000052116811 262864330.289939135313 1 60360.068050109 2024-02-20T01:37:59.529439+00:00 19994330.290050994605 27870000.000085994601 262864330.290133297443 1 60360.068061831 2024-02-20T01:38:00.542216+00:00 19994330.289820920676 27870000.000063445419 262864330.289880663157 1 60360.068073275 2024-02-20T01:38:01.530902+00:00 19994330.290114294738 27870000.000066023320 262864330.290176600218 1 60360.068084863 2024-02-20T01:38:02.532214+00:00 19994330.289882168174 27870000.000034876168 262864330.289913356304 1 60360.068096327 2024-02-20T01:38:03.522659+00:00 19994330.289868276566 27870000.000025372952 262864330.289889931679 1 60360.068107912 2024-02-20T01:38:04.523647+00:00 19994330.290030352771 27869999.999965004623 262864330.289991676807 1 60360.068119531 2024-02-20T01:38:05.527489+00:00 19994330.290015384555 27869999.999906409532 262864330.289918124676 1 60360.068131124 2024-02-20T01:38:06.529103+00:00 19994330.289758622646 27869999.999979984015 262864330.289734899998 1 60360.068142720 2024-02-20T01:38:07.531005+00:00 19994330.289985701442 27869999.999938920140 262864330.289920926094 1 60360.068154228 2024-02-20T01:38:08.525295+00:00 19994330.290141642094 27869999.999963331968 262864330.290101289749 1 60360.068165814 2024-02-20T01:38:09.526327+00:00 19994330.289917778224 27869999.999995190650 262864330.289909273386 1 60360.068177355 2024-02-20T01:38:10.523424+00:00 19994330.289937380701 27870000.000090464950 262864330.290024161339 1 60360.068188928 2024-02-20T01:38:11.523383+00:00 19994330.290054075420 27870000.000045590103 262864330.290095984936 1 60360.068200493 2024-02-20T01:38:12.522600+00:00 19994330.289842694998 27870000.000030975789 262864330.289869964123 1 60360.068212110 2024-02-20T01:38:13.526326+00:00 19994330.290023077279 27870000.000034082681 262864330.290053486824 1 60360.068223611 2024-02-20T01:38:14.519930+00:00 19994330.290222425014 27870000.000017624348 262864330.290236353874 1 60360.068235242 2024-02-20T01:38:15.524887+00:00 19994330.289979454130 27869999.999975431710 262864330.289951205254 1 60360.068246869 2024-02-20T01:38:16.529504+00:00 19994330.290086306632 27869999.999999165535 262864330.290081769228 1 60360.068258376 2024-02-20T01:38:17.523687+00:00 19994330.289823368192 27869999.999899480492 262864330.289719164371 1 60360.068269967 2024-02-20T01:38:18.525122+00:00 19994330.289716940373 27869999.999957077205 262864330.289670318365 1 60360.068281495 2024-02-20T01:38:19.521217+00:00 19994330.290065281093 27869999.999978348613 262864330.290039956570 1 60360.068293089 2024-02-20T01:38:20.522881+00:00 19994330.290128093213 27870000.000040654093 262864330.290165036917 1 60360.068304678 2024-02-20T01:38:21.524219+00:00 19994330.289922330528 27870000.000024937093 262864330.289943575859 1 60360.068316241 2024-02-20T01:38:22.523260+00:00 19994330.290005579591 27870000.000047769397 262864330.290049672127 1 60360.068328059 2024-02-20T01:38:23.544294+00:00 19994330.289966505021 27870000.000040005893 262864330.290002793074 1 60360.068339400 2024-02-20T01:38:24.524207+00:00 19994330.290098473430 27870000.000028714538 262864330.290123522282 1 60360.068350967 2024-02-20T01:38:25.523588+00:00 19994330.290048047900 27869999.999986462295 262864330.290030837059 1 60360.068362525 2024-02-20T01:38:26.522176+00:00 19994330.289807874709 27869999.999916590750 262864330.289720773697 1 60360.068374166 2024-02-20T01:38:27.527928+00:00 19994330.289965547621 27869999.999947946519 262864330.289909780025 1 60360.068385779 2024-02-20T01:38:28.531343+00:00 19994330.290089413524 27869999.999944016337 262864330.290029764175 1 60360.068397244 2024-02-20T01:38:29.521846+00:00 19994330.289929706603 27869999.999969780445 262864330.289895802736 1 60360.068408830 2024-02-20T01:38:30.522937+00:00 19994330.290036644787 27869999.999999132007 262864330.290032088757 1 60360.068420392 2024-02-20T01:38:31.521846+00:00 19994330.290328621864 27870000.000007424504 262864330.290332347155 1 60360.068431969 2024-02-20T01:38:32.522093+00:00 19994330.289827458560 27870000.000032428652 262864330.289856195450 1 60360.068443527 2024-02-20T01:38:33.520695+00:00 19994330.290003150702 27870000.000060960650 262864330.290060430765 1 60360.068455150 2024-02-20T01:38:34.525001+00:00 19994330.289718881249 27870000.000020474195 262864330.289735674858 1 60360.068466719 2024-02-20T01:38:35.524539+00:00 19994330.290152337402 27870000.000044468790 262864330.290193110704 1 60360.068478271 2024-02-20T01:38:36.522642+00:00 19994330.289740014821 27869999.999922171235 262864330.289658486843 1 60360.068489820 2024-02-20T01:38:37.520424+00:00 19994330.289977703243 27869999.999984066933 262864330.289958059788 1 60360.068501394 2024-02-20T01:38:38.520412+00:00 19994330.289965283126 27869999.999981176108 262864330.289942741394 1 60360.068512991 2024-02-20T01:38:39.522420+00:00 19994330.289724059403 27869999.999973379076 262864330.289693742990 1 60360.068524547 2024-02-20T01:38:40.520843+00:00 19994330.290188431740 27869999.999966524541 262864330.290151268244 1 60360.068536173 2024-02-20T01:38:41.525290+00:00 19994330.290093049407 27869999.999950841069 262864330.290040194988 1 60360.068547734 2024-02-20T01:38:42.524171+00:00 19994330.290156662464 27870000.000034000725 262864330.290186971426 1 60360.068559274 2024-02-20T01:38:43.521281+00:00 19994330.289812590927 27870000.000083323568 262864330.289892226458 1 60360.068571020 2024-02-20T01:38:44.536134+00:00 19994330.290033049881 27870000.000038687140 262864330.290068030357 1 60360.068582461 2024-02-20T01:38:45.524653+00:00 19994330.289958130568 27870000.000041514635 262864330.289995938540 1 60360.068594090 2024-02-20T01:38:46.529335+00:00 19994330.290030259639 27870000.000059813261 262864330.290086388588 1 60360.068605591 2024-02-20T01:38:47.523074+00:00 19994330.289908837527 27870000.000000227243 262864330.289905369282 1 60360.068617155 2024-02-20T01:38:48.522173+00:00 19994330.289898555726 27869999.999994758517 262864330.289889603853 1 60360.068628722 2024-02-20T01:38:49.521568+00:00 19994330.289870396256 27869999.999918956310 262864330.289785683155 1 60360.068640279 2024-02-20T01:38:50.520070+00:00 19994330.289987899363 27869999.999945722520 262864330.289929926395 1 60360.068651857 2024-02-20T01:38:51.520417+00:00 19994330.290118888021 27869999.999955188483 262864330.290070354939 1 60360.068663600 2024-02-20T01:38:52.535029+00:00 19994330.289967652410 27870000.000021539629 262864330.289985507727 1 60360.068675229 2024-02-20T01:38:53.539807+00:00 19994330.289924353361 27869999.999997604638 262864330.289918273687 1 60360.068686752 2024-02-20T01:38:54.535359+00:00 19994330.289864066988 27870000.000013023615 262864330.289873391390 1 60360.068698219 2024-02-20T01:38:55.526082+00:00 19994330.290055286139 27870000.000023592263 262864330.290075182915 1 60360.068709906 2024-02-20T01:38:56.535858+00:00 19994330.289717249572 27870000.000060688704 262864330.289774239063 1 60360.068721537 2024-02-20T01:38:57.540825+00:00 19994330.290203981102 27870000.000014908612 262864330.290215194225 1 60360.068732939 2024-02-20T01:38:58.525932+00:00 19994330.289970245212 27869999.999993909150 262864330.289960473776 1 60360.068744631 2024-02-20T01:38:59.536097+00:00 19994330.290030840784 27869999.999951194972 262864330.289978325367 1 60360.068756062 2024-02-20T01:39:00.523725+00:00 19994330.290098991245 27869999.999931674451 262864330.290026962757 1 60360.068767778 2024-02-20T01:39:01.535990+00:00 19994330.290067050606 27869999.999931443483 262864330.289994806051 1 60360.068779198 2024-02-20T01:39:02.522718+00:00 19994330.289861656725 27869999.999903433025 262864330.289761394262 1 60360.068790777 2024-02-20T01:39:03.523115+00:00 19994330.290178973228 27869999.999973382801 262864330.290148675442 1 60360.068802381 2024-02-20T01:39:04.525733+00:00 19994330.289971176535 27870000.000051934272 262864330.290019422770 1 60360.068813927 2024-02-20T01:39:05.523356+00:00 19994330.289957627654 27870000.000041820109 262864330.289995729923 1 60360.068825468 2024-02-20T01:39:06.520489+00:00 19994330.289763815701 27870000.000086542219 262864330.289846658707 1 60360.068837060 2024-02-20T01:39:07.521981+00:00 19994330.289995290339 27870000.000017620623 262864330.290009200573 1 60360.068848646 2024-02-20T01:39:08.522999+00:00 19994330.289886467159 27869999.999992363155 262864330.289875149727 1 60360.068860194 2024-02-20T01:39:09.520739+00:00 19994330.289992090315 27869999.999983198941 262864330.289971590042 1 60360.068871791 2024-02-20T01:39:10.522791+00:00 19994330.289880774915 27869999.999937035143 262864330.289814114571 1 60360.068883389 2024-02-20T01:39:11.524854+00:00 19994330.289776209742 27869999.999946851283 262864330.289719372988 1 60360.068894920 2024-02-20T01:39:12.521087+00:00 19994330.289939448237 27869999.999949675053 262864330.289885401726 1 60360.068906633 2024-02-20T01:39:13.533118+00:00 19994330.290100511163 27869999.999965157360 262864330.290061980486 1 60360.068918252 2024-02-20T01:39:14.537025+00:00 19994330.289740730077 27869999.999990779907 262864330.289727836847 1 60360.068929831 2024-02-20T01:39:15.537377+00:00 19994330.290235720575 27870000.000044383109 262864330.290276408195 1 60360.068941315 2024-02-20T01:39:16.529567+00:00 19994330.289777368307 27870000.000057004392 262864330.289830684662 1 60360.068952976 2024-02-20T01:39:17.537160+00:00 19994330.290020659566 27870000.000082064420 262864330.290099024773 1 60360.068964459 2024-02-20T01:39:18.529267+00:00 19994330.290225706995 27870000.000041212887 262864330.290263235569 1 60360.068975983 2024-02-20T01:39:19.524907+00:00 19994330.289826054126 27870000.000018671155 262864330.289841026068 1 60360.068987630 2024-02-20T01:39:20.531225+00:00 19994330.290001414716 27869999.999967273325 262864330.289965003729 1 60360.068999243 2024-02-20T01:39:21.534635+00:00 19994330.289922613651 27869999.999957457185 262864330.289876371622 1 60360.069010897 2024-02-20T01:39:22.541522+00:00 19994330.290103837848 27869999.999925121665 262864330.290025293827 1 60360.069022319 2024-02-20T01:39:23.528404+00:00 19994330.289804797620 27869999.999946858734 262864330.289747953415 1 60360.069034011 2024-02-20T01:39:24.538564+00:00 19994330.290048003197 27869999.999976564199 262864330.290020883083 1 60360.069045585 2024-02-20T01:39:25.538531+00:00 19994330.289884857833 27870000.000006113201 262864330.289887279272 1 60360.069057003 2024-02-20T01:39:26.525017+00:00 19994330.290155038238 27870000.000049423426 262864330.290200769901 1 60360.069068638 2024-02-20T01:39:27.530308+00:00 19994330.289998363703 27870000.000065837055 262864330.290060490370 1 60360.069080188 2024-02-20T01:39:28.528252+00:00 19994330.289886776358 27870000.000064447522 262864330.289947509766 1 60360.069091794 2024-02-20T01:39:29.530999+00:00 19994330.289857819676 27870000.000038485974 262864330.289892613888 1 60360.069103307 2024-02-20T01:39:30.525718+00:00 19994330.290036976337 27870000.000032115728 262864330.290065407753 1 60360.069114899 2024-02-20T01:39:31.527288+00:00 19994330.289876677096 27869999.999973062426 262864330.289846032858 1 60360.069126569 2024-02-20T01:39:32.535567+00:00 19994330.289778165519 27869999.999950345606 262864330.289724826813 1 60360.069138061 2024-02-20T01:39:33.528439+00:00 19994330.289917834103 27869999.999987453222 262864330.289901584387 1 60360.069149641 2024-02-20T01:39:34.528997+00:00 19994330.289913628250 27869999.999941751361 262864330.289851695299 1 60360.069161224 2024-02-20T01:39:35.529752+00:00 19994330.290082234889 27869999.999965623021 262864330.290044158697 1 60360.069172764 2024-02-20T01:39:36.526813+00:00 19994330.290293361992 27870000.000018630177 262864330.290308296680 1 60360.069184399 2024-02-20T01:39:37.532082+00:00 19994330.290063515306 27870000.000036463141 262864330.290096282959 1 60360.069195978 2024-02-20T01:39:38.532480+00:00 19994330.289835471660 27870000.000057291240 262864330.289889067411 1 60360.069207618 2024-02-20T01:39:39.538216+00:00 19994330.289974618703 27870000.000042386353 262864330.290013313293 1 60360.069219043 2024-02-20T01:39:40.525380+00:00 19994330.290062099695 27869999.999985735863 262864330.290044128895 1 60360.069230749 2024-02-20T01:39:41.536689+00:00 19994330.289928179234 27869999.999985039234 262864330.289909511805 1 60360.069242250 2024-02-20T01:39:42.530408+00:00 19994330.289820630103 27869999.999944645911 262864330.289761602879 1 60360.069253779 2024-02-20T01:39:43.526475+00:00 19994330.290068767965 27869999.999937027693 262864330.290002107620 1 60360.069265367 2024-02-20T01:39:44.527656+00:00 19994330.289981082082 27869999.999927897006 262864330.289905309677 1 60360.069277153 2024-02-20T01:39:45.546036+00:00 19994330.290131490678 27869999.999955512583 262864330.290083289146 1 60360.069288570 2024-02-20T01:39:46.532461+00:00 19994330.290145885199 27869999.999988585711 262864330.290130764246 1 60360.069300149 2024-02-20T01:39:47.532889+00:00 19994330.290141973644 27869999.999994367361 262864330.290132641792 1 60360.069311669 2024-02-20T01:39:48.528162+00:00 19994330.289905361831 27870000.000028852373 262864330.289930522442 1 60360.069323204 2024-02-20T01:39:49.524852+00:00 19994330.290153447539 27870000.000071987510 262864330.290221750736 1 60360.069334868 2024-02-20T01:39:50.532622+00:00 19994330.290104050189 27870000.000046450645 262864330.290146827698 1 60360.069346367 2024-02-20T01:39:51.526091+00:00 19994330.289790634066 27870000.000036336482 262864330.289823263884 1 60360.069357976 2024-02-20T01:39:52.529130+00:00 19994330.289765473455 27869999.999999184161 262864330.289760977030 1 60360.069369663 2024-02-20T01:39:53.538853+00:00 19994330.289922110736 27869999.999953649938 262864330.289872080088 1 60360.069381101 2024-02-20T01:39:54.527078+00:00 19994330.290174059570 27869999.999966140836 262864330.290136516094 1 60360.069392759 2024-02-20T01:39:55.534397+00:00 19994330.289724953473 27869999.999925080687 262864330.289646327496 1 60360.069404334 2024-02-20T01:39:56.534428+00:00 19994330.290012128651 27869999.999956503510 262864330.289964914322 1 60360.069415925 2024-02-20T01:39:57.535944+00:00 19994330.289966996759 27869999.999943282455 262864330.289906591177 1 60360.069427431 2024-02-20T01:39:58.529996+00:00 19994330.290285989642 27870000.000030186027 262864330.290312469006 1 60360.069439010 2024-02-20T01:39:59.530473+00:00 19994330.289843812585 27870000.000037953258 262864330.289878070354 1 60360.069450642 2024-02-20T01:40:00.535482+00:00 19994330.290196940303 27870000.000046074390 262864330.290239334106 1 60360.069462985 2024-02-20T01:40:01.601884+00:00 19994330.290069170296 27870000.000040654093 262864330.290106117725 1 60360.069473661 2024-02-20T01:40:02.524282+00:00 19994330.289879202843 27870000.000066958368 262864330.289942473173 1 60360.069485291 2024-02-20T01:40:03.529172+00:00 19994330.290271077305 27869999.999981909990 262864330.290249288082 1 60360.069496803 2024-02-20T01:40:04.523812+00:00 19994330.289940223098 27869999.999949544668 262864330.289886057377 1 60360.069508411 2024-02-20T01:40:05.526698+00:00 19994330.289911746979 27869999.999931871891 262864330.289839923382 1 60360.069519927 2024-02-20T01:40:06.521724+00:00 19994330.290001574904 27869999.999929249287 262864330.289927124977 1 60360.069531648 2024-02-20T01:40:07.534426+00:00 19994330.289956144989 27869999.999942198396 262864330.289894640446 1 60360.069543142 2024-02-20T01:40:08.527447+00:00 19994330.290076792240 27870000.000008117408 262864330.290081202984 1 60360.069554701 2024-02-20T01:40:09.526126+00:00 19994330.290010020137 27869999.999992799014 262864330.289999127388 1 60360.069566282 2024-02-20T01:40:10.526821+00:00 19994330.290013626218 27870000.000090066344 262864330.290099978447 1 60360.069577825 2024-02-20T01:40:11.524105+00:00 19994330.290027160197 27870000.000082831830 262864330.290106296539 1 60360.069589420 2024-02-20T01:40:12.525881+00:00 19994330.289955828339 27870000.000054880977 262864330.290007025003 1 60360.069601136 2024-02-20T01:40:13.538158+00:00 19994330.290003746748 27870000.000053670257 262864330.290053725243 1 60360.069612563 2024-02-20T01:40:14.525427+00:00 19994330.289916492999 27869999.999995846301 262864330.289908647537 1 60360.069624102 2024-02-20T01:40:15.522375+00:00 19994330.289737265557 27869999.999975048006 262864330.289708614349 1 60360.069635878 2024-02-20T01:40:16.539895+00:00 19994330.290027365088 27869999.999906893820 262864330.289930582047 1 60360.069647252 2024-02-20T01:40:17.522534+00:00 19994330.289795961231 27869999.999925047159 262864330.289717316628 1 60360.069658840 2024-02-20T01:40:18.523783+00:00 19994330.290032889694 27869999.999927897006 262864330.289957106113 1 60360.069670384 2024-02-20T01:40:19.521194+00:00 19994330.290241003036 27869999.999963738024 262864330.290201038122 1 60360.069681986 2024-02-20T01:40:20.523556+00:00 19994330.289997935295 27870000.000046499074 262864330.290040731430 1 60360.069693532 2024-02-20T01:40:21.521144+00:00 19994330.290154132992 27870000.000182442367 262864330.290332883596 1 60360.069705149 2024-02-20T01:40:22.524861+00:00 19994330.290034957230 27870000.000031989068 262864330.290063232183 1 60360.069716761 2024-02-20T01:40:23.528156+00:00 19994330.290023814887 27870000.000067774206 262864330.290087878704 1 60360.069728262 2024-02-20T01:40:24.521816+00:00 19994330.289952211082 27870000.000009417534 262864330.289957940578 1 60360.069739840 2024-02-20T01:40:25.522190+00:00 19994330.290102835745 27869999.999972615391 262864330.290071755648 1 60360.069751413 2024-02-20T01:40:26.522103+00:00 19994330.290073644370 27869999.999939750880 262864330.290009677410 1 60360.069763002 2024-02-20T01:40:27.523404+00:00 19994330.289939660579 27869999.999968893826 262864330.289904862642 1 60360.069774600 2024-02-20T01:40:28.525429+00:00 19994330.289963044226 27869999.999899048358 262864330.289858400822 1 60360.069786115 2024-02-20T01:40:29.520306+00:00 19994330.290091466159 27869999.999985665083 262864330.290073424578 1 60360.069797777 2024-02-20T01:40:30.527921+00:00 19994330.289901312441 27869999.999976191670 262864330.289873808622 1 60360.069809267 2024-02-20T01:40:31.520672+00:00 19994330.290032234043 27870000.000031281263 262864330.290059834719 1 60360.069820878 2024-02-20T01:40:32.523830+00:00 19994330.290049776435 27870000.000080276281 262864330.290126383305 1 60360.069832449 2024-02-20T01:40:33.523624+00:00 19994330.289954643697 27870000.000072974712 262864330.290023922920 1 60360.069844023 2024-02-20T01:40:34.523587+00:00 19994330.289925582707 27870000.000040959567 262864330.289962828159 1 60360.069855558 2024-02-20T01:40:35.520216+00:00 19994330.289865355939 27870000.000021833926 262864330.289883494377 1 60360.069867146 2024-02-20T01:40:36.521387+00:00 19994330.290055289865 27869999.999988414347 262864330.290040016174 1 60360.069878717 2024-02-20T01:40:37.521130+00:00 19994330.290034350008 27869999.999965369701 262864330.289996027946 1 60360.069890299 2024-02-20T01:40:38.521824+00:00 19994330.290038790554 27869999.999927736819 262864330.289962828159 1 60360.069901999 2024-02-20T01:40:39.532667+00:00 19994330.289932165295 27869999.999926719815 262864330.289855182171 1 60360.069913459 2024-02-20T01:40:40.522875+00:00 19994330.290201921016 27870000.000001657754 262864330.290199905634 1 60360.069925013 2024-02-20T01:40:41.521134+00:00 19994330.290040794760 27870000.000007614493 262864330.290044724941 1 60360.069936615 2024-02-20T01:40:42.523556+00:00 19994330.289949595928 27870000.000038582832 262864330.289984494448 1 60360.069948179 2024-02-20T01:40:43.522669+00:00 19994330.290061783046 27870000.000102154911 262864330.290160238743 1 60360.069959773 2024-02-20T01:40:44.524349+00:00 19994330.290083009750 27870000.000066816807 262864330.290146142244 1 60360.069971329 2024-02-20T01:40:45.522777+00:00 19994330.289918608963 27870000.000037066638 262864330.289951980114 1 60360.069982941 2024-02-20T01:40:46.526076+00:00 19994330.289832349867 27870000.000003315508 262864330.289831966162 1 60360.069994467 2024-02-20T01:40:47.521984+00:00 19994330.290050189942 27869999.999981585890 262864330.290028065443 1 60360.070006071 2024-02-20T01:40:48.524529+00:00 19994330.289952889085 27869999.999954663217 262864330.289903879166 1 60360.070017639 2024-02-20T01:40:49.523968+00:00 19994330.289753045887 27869999.999944500625 262864330.289693862200 1 60360.070029187 2024-02-20T01:40:50.521726+00:00 19994330.290046546608 27869999.999936819077 262864330.289979666471 1 60360.070040750 2024-02-20T01:40:51.520843+00:00 19994330.289880082011 27869999.999973420054 262864330.289849817753 1 60360.070052494 2024-02-20T01:40:52.535479+00:00 19994330.290010455996 27870000.000019315630 262864330.290026068687 1 60360.070064009 2024-02-20T01:40:53.530408+00:00 19994330.289891939610 27870000.000059250742 262864330.289947479963 1 60360.070075643 2024-02-20T01:40:54.535594+00:00 19994330.290262673050 27870000.000068482012 262864330.290327459574 1 60360.070087193 2024-02-20T01:40:55.533460+00:00 19994330.289981756359 27870000.000066835433 262864330.290044903755 1 60360.070098702 2024-02-20T01:40:56.527839+00:00 19994330.289933841676 27870000.000045951456 262864330.289976090193 1 60360.070110329 2024-02-20T01:40:57.532471+00:00 19994330.290125716478 27870000.000034790486 262864330.290156811476 1 60360.070121801 2024-02-20T01:40:58.523669+00:00 19994330.289872132242 27869999.999972213060 262864330.289840668440 1 60360.070133496 2024-02-20T01:40:59.534068+00:00 19994330.289884436876 27869999.999949481338 262864330.289830237627 1 60360.070145198 2024-02-20T01:41:00.545137+00:00 19994330.290000621229 27869999.999932721257 262864330.289929628372 1 60360.070156522 2024-02-20T01:41:01.523500+00:00 19994330.289925251156 27869999.999884180725 262864330.289805740118 1 60360.070168103 2024-02-20T01:41:02.524105+00:00 19994330.290175605565 27869999.999973453581 262864330.290145367384 1 60360.070179650 2024-02-20T01:41:03.521743+00:00 19994330.290135964751 27870000.000038050115 262864330.290170311928 1 60360.070191292 2024-02-20T01:41:04.527607+00:00 19994330.290057271719 27870000.000074651092 262864330.290128231049 1 60360.070202834 2024-02-20T01:41:05.524814+00:00 19994330.290161304176 27870000.000015463680 262864330.290173083544 1 60360.070214364 2024-02-20T01:41:06.521014+00:00 19994330.289678901434 27870000.000061433762 262864330.289736628532 1 60360.070225948 2024-02-20T01:41:07.521887+00:00 19994330.290054518729 27870000.000032119453 262864330.290082961321 1 60360.070237512 2024-02-20T01:41:08.521049+00:00 19994330.290087521076 27870000.000041849911 262864330.290125668049 1 60360.070249117 2024-02-20T01:41:09.523669+00:00 19994330.289885759354 27869999.999993283302 262864330.289875358343 1 60360.070260691 2024-02-20T01:41:10.523659+00:00 19994330.290048282593 27869999.999938473105 262864330.289983063936 1 60360.070272262 2024-02-20T01:41:11.523407+00:00 19994330.290130849928 27869999.999963004142 262864330.290090173483 1 60360.070283835 2024-02-20T01:41:12.523319+00:00 19994330.289791747928 27869999.999939218163 262864330.289727270603 1 60360.070295415 2024-02-20T01:41:13.523891+00:00 19994330.290107049048 27869999.999987944961 262864330.290091305971 1 60360.070307084 2024-02-20T01:41:14.532093+00:00 19994330.289928287268 27870000.000017531216 262864330.289942115545 1 60360.070318646 2024-02-20T01:41:15.531002+00:00 19994330.290073461831 27870000.000092577189 262864330.290162324905 1 60360.070330289 2024-02-20T01:41:16.537001+00:00 19994330.289758916944 27870000.000106137246 262864330.289861351252 1 60360.070341761 2024-02-20T01:41:17.528145+00:00 19994330.290118988603 27870000.000091250986 262864330.290206551552 1 60360.070353416 2024-02-20T01:41:18.535178+00:00 19994330.290120717138 27870000.000030655414 262864330.290147691965 1 60360.070364871 2024-02-20T01:41:19.524843+00:00 19994330.290023360401 27869999.999973215163 262864330.289992868900 1 60360.070376624 2024-02-20T01:41:20.540328+00:00 19994330.289894100279 27869999.999972332269 262864330.289862751961 1 60360.070388228 2024-02-20T01:41:21.542857+00:00 19994330.290299981833 27869999.999929822981 262864330.290226101875 1 60360.070399830 2024-02-20T01:41:22.545339+00:00 19994330.289921697229 27869999.999955330044 262864330.289873331785 1 60360.070411143 2024-02-20T01:41:23.522740+00:00 19994330.290050476789 27870000.000000506639 262864330.290047287941 1 60360.070422767 2024-02-20T01:41:24.527081+00:00 19994330.289914447814 27869999.999974723905 262864330.289885491133 1 60360.070434285 2024-02-20T01:41:25.522262+00:00 19994330.290270607919 27870000.000012464821 262864330.290279358625 1 60360.070445940 2024-02-20T01:41:26.529183+00:00 19994330.289993662387 27870000.000080615282 262864330.290070593357 1 60360.070457594 2024-02-20T01:41:27.536077+00:00 19994330.289991699159 27870000.000039719045 262864330.290027737617 1 60360.070469082 2024-02-20T01:41:28.528715+00:00 19994330.290026284754 27870000.000072542578 262864330.290095120668 1 60360.070480647 2024-02-20T01:41:29.527946+00:00 19994330.290033228695 27870000.000028140843 262864330.290057659149 1 60360.070492165 2024-02-20T01:41:30.523042+00:00 19994330.289848800749 27869999.999992132187 262864330.289837241173 1 60360.070503781 2024-02-20T01:41:31.526631+00:00 19994330.289870057255 27869999.999943759292 262864330.289810121059 1 60360.070515449 2024-02-20T01:41:32.534789+00:00 19994330.289906308055 27869999.999923475087 262864330.289826095104 1 60360.070527000 2024-02-20T01:41:33.532834+00:00 19994330.290010608733 27869999.999937959015 262864330.289944857359 1 60360.070538660 2024-02-20T01:41:34.540221+00:00 19994330.289837405086 27869999.999912224710 262864330.289745926857 1 60360.070550029 2024-02-20T01:41:35.522520+00:00 19994330.290034979582 27869999.999996602535 262864330.290027886629 1 60360.070561695 2024-02-20T01:41:36.530494+00:00 19994330.290195446461 27870000.000062085688 262864330.290253818035 1 60360.070573441 2024-02-20T01:41:37.545316+00:00 19994330.290003187954 27870000.000082511455 262864330.290082007647 1 60360.070584774 2024-02-20T01:41:38.524460+00:00 19994330.290079720318 27870000.000037021935 262864330.290113031864 1 60360.070596682 2024-02-20T01:41:39.553344+00:00 19994330.289968673140 27870000.000065188855 262864330.290030151606 1 60360.070607998 2024-02-20T01:41:40.531017+00:00 19994330.289772748947 27870000.000050775707 262864330.289819836617 1 60360.070619671 2024-02-20T01:41:41.539568+00:00 19994330.290030777454 27869999.999980986118 262864330.290008068085 1 60360.070631179 2024-02-20T01:41:42.533922+00:00 19994330.290013931692 27869999.999986402690 262864330.289996653795 1 60360.070642718 2024-02-20T01:41:43.530856+00:00 19994330.290022473782 27869999.999936390668 262864330.289955168962 1 60360.070654314 2024-02-20T01:41:44.532751+00:00 19994330.289954550564 27869999.999951392412 262864330.289902240038 1 60360.070666068 2024-02-20T01:41:45.548256+00:00 19994330.289784006774 27869999.999962575734 262864330.289742887020 1 60360.070677516 2024-02-20T01:41:46.537345+00:00 19994330.289904449135 27869999.999971073121 262864330.289871811867 1 60360.070689077 2024-02-20T01:41:47.536262+00:00 19994330.289893601090 27869999.999992944300 262864330.289882838726 1 60360.070700597 2024-02-20T01:41:48.531582+00:00 19994330.290092743933 27870000.000071693212 262864330.290160745382 1 60360.070712183 2024-02-20T01:41:49.532585+00:00 19994330.290281947702 27870000.000068299472 262864330.290346562862 1 60360.070723738 2024-02-20T01:41:50.530965+00:00 19994330.290123339742 27870000.000044558197 262864330.290164202452 1 60360.070735393 2024-02-20T01:41:51.537917+00:00 19994330.289881795645 27870000.000040803105 262864330.289918899536 1 60360.070746884 2024-02-20T01:41:52.530798+00:00 19994330.289940737188 27870000.000025112182 262864330.289962172508 1 60360.070758447 2024-02-20T01:41:53.529803+00:00 19994330.290063008666 27869999.999885085970 262864330.289944410324 1 60360.070769961 2024-02-20T01:41:54.524657+00:00 19994330.290011651814 27869999.999914776534 262864330.289922714233 1 60360.070781589 2024-02-20T01:41:55.529293+00:00 19994330.290077924728 27869999.999962612987 262864330.290036857128 1 60360.070793174 2024-02-20T01:41:56.530270+00:00 19994330.290050636977 27869999.999930415303 262864330.289977341890 1 60360.070804941 2024-02-20T01:41:57.546959+00:00 19994330.289793588221 27869999.999966606498 262864330.289756506681 1 60360.070816367 2024-02-20T01:41:58.534151+00:00 19994330.290264815092 27870000.000014808029 262864330.290275931358 1 60360.070827946 2024-02-20T01:41:59.534564+00:00 19994330.289676986635 27870000.000072050840 262864330.289745360613 1 60360.070839489 2024-02-20T01:42:00.531881+00:00 19994330.290069766343 27870000.000067975372 262864330.290134042501 1 60360.070850995 2024-02-20T01:42:01.526002+00:00 19994330.289981476963 27870000.000088993460 262864330.290066778660 1 60360.070862669 2024-02-20T01:42:02.534582+00:00 19994330.289999898523 27870000.000038340688 262864330.290034532547 1 60360.070874225 2024-02-20T01:42:03.533053+00:00 19994330.290125764906 27870000.000017240644 262864330.290139287710 1 60360.070885726 2024-02-20T01:42:04.526749+00:00 19994330.289902586490 27869999.999952860177 262864330.289851754904 1 60360.070897279 2024-02-20T01:42:05.524938+00:00 19994330.289776880294 27869999.999926164746 262864330.289699345827 1 60360.070908853 2024-02-20T01:42:06.524938+00:00 19994330.290071789175 27869999.999962478876 262864330.290030568838 1 60360.070920603 2024-02-20T01:42:07.540109+00:00 19994330.290080565959 27869999.999973978847 262864330.290050864220 1 60360.070932021 2024-02-20T01:42:08.526611+00:00 19994330.289934974164 27869999.999967515469 262864330.289898782969 1 60360.070943646 2024-02-20T01:42:09.531006+00:00 19994330.290081262589 27870000.000054478645 262864330.290132045746 1 60360.070955202 2024-02-20T01:42:10.529399+00:00 19994330.290082674474 27870000.000030793250 262864330.290109753609 1 60360.070966789 2024-02-20T01:42:11.530626+00:00 19994330.289798863232 27870000.000083945692 262864330.289879113436 1 60360.070978394 2024-02-20T01:42:12.533250+00:00 19994330.290181253105 27870000.000042501837 262864330.290220052004 1 60360.070989899 2024-02-20T01:42:13.527263+00:00 19994330.289923340082 27869999.999999031425 262864330.289918690920 1 60360.071001412 2024-02-20T01:42:14.521985+00:00 19994330.289892263710 27869999.999992996454 262864330.289881557226 1 60360.071013032 2024-02-20T01:42:15.525901+00:00 19994330.289891365916 27869999.999972101301 262864330.289859771729 1 60360.071024553 2024-02-20T01:42:16.521374+00:00 19994330.289864718914 27869999.999924283475 262864330.289785295725 1 60360.071036140 2024-02-20T01:42:17.522527+00:00 19994330.290127463639 27869999.999941390008 262864330.290065139532 1 60360.071047732 2024-02-20T01:42:18.524038+00:00 19994330.289781238884 27869999.999955650419 262864330.289733201265 1 60360.071059366 2024-02-20T01:42:19.529204+00:00 19994330.290155760944 27870000.000022981316 262864330.290175050497 1 60360.071070861 2024-02-20T01:42:20.522353+00:00 19994330.290130440146 27870000.000042721629 262864330.290169477463 1 60360.071082417 2024-02-20T01:42:21.520859+00:00 19994330.289857670665 27870000.000034749508 262864330.289888739586 1 60360.071094240 2024-02-20T01:42:22.542346+00:00 19994330.289906203747 27870000.000059120357 262864330.289961636066 1 60360.071105610 2024-02-20T01:42:23.524687+00:00 19994330.290020547807 27870000.000031255186 262864330.290048122406 1 60360.071117187 2024-02-20T01:42:24.524958+00:00 19994330.289992194623 27870000.000000983477 262864330.289989471436 1 60360.071128758 2024-02-20T01:42:25.524651+00:00 19994330.290205501020 27869999.999959729612 262864330.290161550045 1 60360.071140300 2024-02-20T01:42:26.521965+00:00 19994330.289891537279 27869999.999963209033 262864330.289851069450 1 60360.071151882 2024-02-20T01:42:27.522664+00:00 19994330.289978701621 27869999.999935958534 262864330.289910972118 1 60360.071163828 2024-02-20T01:42:28.554769+00:00 19994330.289865743369 27869999.999957028776 262864330.289819061756 1 60360.071175011 2024-02-20T01:42:29.520949+00:00 19994330.290041696280 27869999.999936401844 262864330.289974391460 1 60360.071186586 2024-02-20T01:42:30.521069+00:00 19994330.289988122880 27870000.000012047589 262864330.289996474981 1 60360.071198161 2024-02-20T01:42:31.521140+00:00 19994330.290201470256 27870000.000044383109 262864330.290242135525 1 60360.071209744 2024-02-20T01:42:32.521825+00:00 19994330.289845220745 27870000.000063300133 262864330.289904832840 1 60360.071221359 2024-02-20T01:42:33.525382+00:00 19994330.290069304407 27870000.000069405884 262864330.290135025978 1 60360.071232893 2024-02-20T01:42:34.521972+00:00 19994330.290324270725 27870000.000046297908 262864330.290366888046 1 60360.071244440 2024-02-20T01:42:35.519617+00:00 19994330.290213029832 27870000.000023260713 262864330.290232568979 1 60360.071256042 2024-02-20T01:42:36.521992+00:00 19994330.289840470999 27869999.999976538122 262864330.289813309908 1 60360.071267646 2024-02-20T01:42:37.524643+00:00 19994330.289829488844 27869999.999991159886 262864330.289816945791 1 60360.071279244 2024-02-20T01:42:38.526747+00:00 19994330.289936516434 27869999.999966491014 262864330.289899319410 1 60360.071290784 2024-02-20T01:42:39.523754+00:00 19994330.290041211993 27869999.999918129295 262864330.289955645800 1 60360.071302345 2024-02-20T01:42:40.522595+00:00 19994330.289899084717 27869999.999946016818 262864330.289841413498 1 60360.071313909 2024-02-20T01:42:41.521756+00:00 19994330.289804086089 27869999.999997939914 262864330.289798319340 1 60360.071325506 2024-02-20T01:42:42.523739+00:00 19994330.289944391698 27870000.000039201230 262864330.289979875088 1 60360.071337083 2024-02-20T01:42:43.524015+00:00 19994330.290141154081 27869999.999988995492 262864330.290126472712 1 60360.071348648 2024-02-20T01:42:44.523137+00:00 19994330.289907626808 27870000.000093393028 262864330.289997339249 1 60360.071360205 2024-02-20T01:42:45.521687+00:00 19994330.289836943150 27870000.000054217875 262864330.289887458086 1 60360.071371773 2024-02-20T01:42:46.521227+00:00 19994330.290111739188 27870000.000010583550 262864330.290118634701 1 60360.071383461 2024-02-20T01:42:47.531026+00:00 19994330.289878711104 27869999.999966956675 262864330.289841949940 1 60360.071394925 2024-02-20T01:42:48.521489+00:00 19994330.290001440793 27869999.999892432243 262864330.289890199900 1 60360.071406484 2024-02-20T01:42:49.520163+00:00 19994330.289946947247 27869999.999950725585 262864330.289893984795 1 60360.071418136 2024-02-20T01:42:50.526982+00:00 19994330.289848539978 27869999.999978020787 262864330.289822846651 1 60360.071429856 2024-02-20T01:42:51.539583+00:00 19994330.289979599416 27869999.999963346869 262864330.289939254522 1 60360.071441298 2024-02-20T01:42:52.528166+00:00 19994330.290134716779 27870000.000004537404 262864330.290135562420 1 60360.071452841 2024-02-20T01:42:53.525489+00:00 19994330.289907757193 27870000.000021748245 262864330.289925813675 1 60360.071464447 2024-02-20T01:42:54.528204+00:00 19994330.290263015777 27870000.000045549124 262864330.290304869413 1 60360.071476063 2024-02-20T01:42:55.531827+00:00 19994330.289926812053 27870000.000007282943 262864330.289930403233 1 60360.071487667 2024-02-20T01:42:56.534419+00:00 19994330.289895106107 27870000.000032715499 262864330.289924144745 1 60360.071499175 2024-02-20T01:42:57.528719+00:00 19994330.289905767888 27869999.999991524965 262864330.289893597364 1 60360.071510897 2024-02-20T01:42:58.541479+00:00 19994330.290179941803 27869999.999973546714 262864330.290149778128 1 60360.071522313 2024-02-20T01:42:59.527836+00:00 19994330.289858814329 27869999.999933511019 262864330.289788633585 1 60360.071533949 2024-02-20T01:43:00.533168+00:00 19994330.290065418929 27869999.999940589070 262864330.290002286434 1 60360.071545618 2024-02-20T01:43:01.541365+00:00 19994330.289757240564 27869999.999954860657 262864330.289708405733 1 60360.071556987 2024-02-20T01:43:02.523643+00:00 19994330.289946828038 27870000.000005606562 262864330.289948731661 1 60360.071568586 2024-02-20T01:43:03.525826+00:00 19994330.289773382246 27870000.000012096018 262864330.289781779051 1 60360.071580105 2024-02-20T01:43:04.521049+00:00 19994330.289992526174 27870000.000031124800 262864330.290019929409 1 60360.071591702 2024-02-20T01:43:05.523048+00:00 19994330.290212579072 27870000.000062074512 262864330.290270954370 1 60360.071603266 2024-02-20T01:43:06.522193+00:00 19994330.290031522512 27870000.000031072646 262864330.290058910847 1 60360.071614849 2024-02-20T01:43:07.522959+00:00 19994330.289897639304 27870000.000010896474 262864330.289904862642 1 60360.071626410 2024-02-20T01:43:08.521828+00:00 19994330.290125943720 27870000.000050041825 262864330.290172278881 1 60360.071637983 2024-02-20T01:43:09.521732+00:00 19994330.290047027171 27869999.999990962446 262864330.290034294128 1 60360.071649604 2024-02-20T01:43:10.525830+00:00 19994330.289956804365 27869999.999948512763 262864330.289901614189 1 60360.071661148 2024-02-20T01:43:11.523190+00:00 19994330.289810575545 27869999.999946322292 262864330.289753198624 1 60360.071672725 2024-02-20T01:43:12.523421+00:00 19994330.289976004511 27869999.999947030097 262864330.289919346571 1 60360.071684281 2024-02-20T01:43:13.521881+00:00 19994330.289840411395 27869999.999982617795 262864330.289819329977 1 60360.071696062 2024-02-20T01:43:14.539726+00:00 19994330.290064286441 27870000.000036250800 262864330.290096819401 1 60360.071707519 2024-02-20T01:43:15.529640+00:00 19994330.289951927960 27870000.000079151243 262864330.290027379990 1 60360.071719174 2024-02-20T01:43:16.536638+00:00 19994330.290237013251 27870000.000040009618 262864330.290273308754 1 60360.071730665 2024-02-20T01:43:17.529474+00:00 19994330.289917394519 27869999.999974139035 262864330.289887845516 1 60360.071742304 2024-02-20T01:43:18.535088+00:00 19994330.289962623268 27870000.000074699521 262864330.290033608675 1 60360.071753973 2024-02-20T01:43:19.543297+00:00 19994330.290178168565 27869999.999943405390 262864330.290117889643 1 60360.071765390 2024-02-20T01:43:20.529673+00:00 19994330.289899595082 27869999.999974746257 262864330.289870649576 1 60360.071777047 2024-02-20T01:43:21.536880+00:00 19994330.289910361171 27869999.999955348670 262864330.289862036705 1 60360.071788563 2024-02-20T01:43:22.531865+00:00 19994330.289781015366 27869999.999949537218 262864330.289726853371 1 60360.071800069 2024-02-20T01:43:23.526003+00:00 19994330.289876803756 27869999.999953329563 262864330.289826452732 1 60360.071811686 2024-02-20T01:43:24.529678+00:00 19994330.290029879659 27869999.999990124255 262864330.290016323328 1 60360.071823157 2024-02-20T01:43:25.520811+00:00 19994330.289909452200 27870000.000018261373 262864330.289924025536 1 60360.071834896 2024-02-20T01:43:26.535016+00:00 19994330.290167666972 27870000.000070612878 262864330.290234565735 1 60360.071846401 2024-02-20T01:43:27.529067+00:00 19994330.290098767728 27870000.000049848109 262864330.290144920349 1 60360.071858143 2024-02-20T01:43:28.543511+00:00 19994330.290151797235 27870000.000040698797 262864330.290188819170 1 60360.071869522 2024-02-20T01:43:29.526747+00:00 19994330.290068320930 27870000.000036254525 262864330.290100872517 1 60360.071881164 2024-02-20T01:43:30.532587+00:00 19994330.289776444435 27869999.999965634197 262864330.289738386869 1 60360.071892681 2024-02-20T01:43:31.527598+00:00 19994330.290037613362 27869999.999955113977 262864330.289989024401 1 60360.071904296 2024-02-20T01:43:32.531195+00:00 19994330.290174975991 27869999.999934989959 262864330.290106296539 1 60360.071915872 2024-02-20T01:43:33.531322+00:00 19994330.289935663342 27869999.999957159162 262864330.289889097214 1 60360.071927373 2024-02-20T01:43:34.525066+00:00 19994330.289960127324 27869999.999959528446 262864330.289915949106 1 60360.071939003 2024-02-20T01:43:35.529815+00:00 19994330.290300231427 27870000.000015523285 262864330.290312051773 1 60360.071950692 2024-02-20T01:43:36.539800+00:00 19994330.289786908776 27870000.000012956560 262864330.289796173573 1 60360.071962188 2024-02-20T01:43:37.533023+00:00 19994330.289994906634 27870000.000090099871 262864330.290081292391 1 60360.071973635 2024-02-20T01:43:38.522055+00:00 19994330.289860568941 27870000.000042673200 262864330.289899557829 1 60360.071985489 2024-02-20T01:43:39.546257+00:00 19994330.290031529963 27870000.000045780092 262864330.290073603392 1 60360.071996863 2024-02-20T01:43:40.528948+00:00 19994330.290124427527 27870000.000021934509 262864330.290142655373 1 60360.072008509 2024-02-20T01:43:41.535165+00:00 19994330.289908405393 27870000.000005610287 262864330.289910316467 1 60360.072020010 2024-02-20T01:43:42.528833+00:00 19994330.289954401553 27869999.999938696623 262864330.289889395237 1 60360.072031990 2024-02-20T01:43:43.563930+00:00 19994330.289904419333 27869999.999913688749 262864330.289814412594 1 60360.072043099 2024-02-20T01:43:44.523798+00:00 19994330.290048476309 27869999.999942015857 262864330.289986789227 1 60360.072054738 2024-02-20T01:43:45.529371+00:00 19994330.289843488485 27869999.999974802136 262864330.289814591408 1 60360.072066390 2024-02-20T01:43:46.536082+00:00 19994330.290024183691 27869999.999986365438 262864330.290006846189 1 60360.072077975 2024-02-20T01:43:47.536992+00:00 19994330.290116243064 27870000.000042092055 262864330.290154635906 1 60360.072089426 2024-02-20T01:43:48.526411+00:00 19994330.289988487959 27870000.000036999583 262864330.290021806955 1 60360.072101058 2024-02-20T01:43:49.531372+00:00 19994330.289841081947 27870000.000049006194 262864330.289886385202 1 60360.072112538 2024-02-20T01:43:50.523321+00:00 19994330.290228087455 27870000.000045277178 262864330.290269672871 1 60360.072124149 2024-02-20T01:43:51.526479+00:00 19994330.289782628417 27870000.000015530735 262864330.289794445038 1 60360.072135745 2024-02-20T01:43:52.528372+00:00 19994330.289899390191 27869999.999990209937 262864330.289885908365 1 60360.072147245 2024-02-20T01:43:53.521982+00:00 19994330.289991188794 27869999.999952413142 262864330.289939910173 1 60360.072158809 2024-02-20T01:43:54.521076+00:00 19994330.290121704340 27869999.999899685383 262864330.290017694235 1 60360.072170514 2024-02-20T01:43:55.532431+00:00 19994330.289854247123 27869999.999933067709 262864330.289783626795 1 60360.072181998 2024-02-20T01:43:56.524618+00:00 19994330.289973780513 27869999.999982997775 262864330.289953112602 1 60360.072193699 2024-02-20T01:43:57.535603+00:00 19994330.289883162826 27870000.000041693449 262864330.289921164513 1 60360.072205883 2024-02-20T01:43:58.588325+00:00 19994330.290080491453 27870000.000070217997 262864330.290147006512 1 60360.072216753 2024-02-20T01:43:59.527443+00:00 19994330.289807472378 27870000.000059384853 262864330.289863169193 1 60360.072228342 2024-02-20T01:44:00.528772+00:00 19994330.290156994015 27870000.000063214451 262864330.290216505527 1 60360.072239912 2024-02-20T01:44:01.528422+00:00 19994330.290153428912 27870000.000055719167 262864330.290205478668 1 60360.072251445 2024-02-20T01:44:02.524875+00:00 19994330.289985597134 27869999.999953728169 262864330.289935618639 1 60360.072263034 2024-02-20T01:44:03.526146+00:00 19994330.289947386831 27869999.999956823885 262864330.289900511503 1 60360.072274573 2024-02-20T01:44:04.523130+00:00 19994330.290005628020 27869999.999955870211 262864330.289957791567 1 60360.072286219 2024-02-20T01:44:05.529302+00:00 19994330.289926771075 27869999.999926771969 262864330.289849847555 1 60360.072297782 2024-02-20T01:44:06.528376+00:00 19994330.289907496423 27869999.999936077744 262864330.289839863777 1 60360.072309455 2024-02-20T01:44:07.536931+00:00 19994330.289979461581 27869999.999936357141 262864330.289912104607 1 60360.072320952 2024-02-20T01:44:08.530219+00:00 19994330.289921861142 27870000.000030402094 262864330.289948552847 1 60360.072332509 2024-02-20T01:44:09.528783+00:00 19994330.289978869259 27870000.000046741217 262864330.290021896362 1 60360.072344094 2024-02-20T01:44:10.529663+00:00 19994330.290047064424 27870000.000095434487 262864330.290138781071 1 60360.072355595 2024-02-20T01:44:11.523436+00:00 19994330.289925500751 27870000.000087097287 262864330.290008902550 1 60360.072367194 2024-02-20T01:44:12.525549+00:00 19994330.289912380278 27870000.000032491982 262864330.289941161871 1 60360.072378829 2024-02-20T01:44:13.530792+00:00 19994330.290004309267 27870000.000008925796 262864330.290009558201 1 60360.072390317 2024-02-20T01:44:14.523407+00:00 19994330.289850935340 27870000.000015787780 262864330.289863049984 1 60360.072401916 2024-02-20T01:44:15.525533+00:00 19994330.290020909160 27869999.999861299992 262864330.289878517389 1 60360.072413562 2024-02-20T01:44:16.531754+00:00 19994330.289940074086 27869999.999993745238 262864330.289930105209 1 60360.072425080 2024-02-20T01:44:17.526961+00:00 19994330.290118906647 27869999.999962136149 262864330.290077358484 1 60360.072436603 2024-02-20T01:44:18.522476+00:00 19994330.290187757462 27869999.999951336533 262864330.290135383606 1 60360.072448330 2024-02-20T01:44:19.535758+00:00 19994330.289844729006 27870000.000029370189 262864330.289870411158 1 60360.072459741 2024-02-20T01:44:20.521665+00:00 19994330.290031317621 27870000.000004481524 262864330.290032088757 1 60360.072471316 2024-02-20T01:44:21.521671+00:00 19994330.290003024042 27870000.000050365925 262864330.290049701929 1 60360.072482883 2024-02-20T01:44:22.521094+00:00 19994330.289885237813 27870000.000095091760 262864330.289976656437 1 60360.072494468 2024-02-20T01:44:23.522046+00:00 19994330.290099460632 27869999.999994743615 262864330.290090531111 1 60360.072506021 2024-02-20T01:44:24.520225+00:00 19994330.289966028184 27869999.999989334494 262864330.289951652288 1 60360.072517642 2024-02-20T01:44:25.524260+00:00 19994330.289800673723 27869999.999958366156 262864330.289755344391 1 60360.072529180 2024-02-20T01:44:26.521143+00:00 19994330.290081918240 27869999.999926112592 262864330.290004342794 1 60360.072540765 2024-02-20T01:44:27.522121+00:00 19994330.289877966046 27869999.999952021986 262864330.289826273918 1 60360.072552342 2024-02-20T01:44:28.522316+00:00 19994330.289909821004 27870000.000014815480 262864330.289920926094 1 60360.072563922 2024-02-20T01:44:29.522841+00:00 19994330.289878904819 27870000.000005658716 262864330.289880871773 1 60360.072575491 2024-02-20T01:44:30.522396+00:00 19994330.290086820722 27870000.000024225563 262864330.290107369423 1 60360.072587063 2024-02-20T01:44:31.522191+00:00 19994330.289979908615 27870000.000044874847 262864330.290021091700 1 60360.072598677 2024-02-20T01:44:32.525687+00:00 19994330.289945632219 27870000.000028993934 262864330.289970934391 1 60360.072610217 2024-02-20T01:44:33.522733+00:00 19994330.290321506560 27870000.000131990761 262864330.290449798107 1 60360.072621854 2024-02-20T01:44:34.528216+00:00 19994330.290060702711 27870000.000039350241 262864330.290096342564 1 60360.072633414 2024-02-20T01:44:35.526937+00:00 19994330.289967995137 27870000.000057335943 262864330.290021628141 1 60360.072644942 2024-02-20T01:44:36.522988+00:00 19994330.289934445173 27869999.999958943576 262864330.289889693260 1 60360.072656523 2024-02-20T01:44:37.523531+00:00 19994330.289891228080 27869999.999954685569 262864330.289842247963 1 60360.072668079 2024-02-20T01:44:38.522016+00:00 19994330.289863586426 27869999.999931376427 262864330.289791256189 1 60360.072679853 2024-02-20T01:44:39.539284+00:00 19994330.289852894843 27869999.999981559813 262864330.289830744267 1 60360.072691227 2024-02-20T01:44:40.521994+00:00 19994330.289957974106 27869999.999989923090 262864330.289944201708 1 60360.072702775 2024-02-20T01:44:41.519761+00:00 19994330.290095470846 27870000.000012885779 262864330.290104657412 1 60360.072714357 2024-02-20T01:44:42.520409+00:00 19994330.289847455919 27870000.000048749149 262864330.289892524481 1 60360.072725944 2024-02-20T01:44:43.521550+00:00 19994330.290043190122 27870000.000032663345 262864330.290072143078 1 60360.072737521 2024-02-20T01:44:44.521758+00:00 19994330.290062211454 27870000.000012721866 262864330.290071249008 1 60360.072749141 2024-02-20T01:44:45.525773+00:00 19994330.290154546499 27870000.000022396445 262864330.290173262358 1 60360.072760663 2024-02-20T01:44:46.521312+00:00 19994330.289818201214 27869999.999996520579 262864330.289811015129 1 60360.072772241 2024-02-20T01:44:47.521652+00:00 19994330.290094837546 27869999.999967619777 262864330.290058791637 1 60360.072784055 2024-02-20T01:44:48.542357+00:00 19994330.289840873331 27869999.999969571829 262864330.289806753397 1 60360.072795407 2024-02-20T01:44:49.523183+00:00 19994330.289912715554 27869999.999904245138 262864330.289813280106 1 60360.072806972 2024-02-20T01:44:50.522410+00:00 19994330.289850767702 27869999.999961148947 262864330.289808213711 1 60360.072818552 2024-02-20T01:44:51.522874+00:00 19994330.290085393935 27870000.000014547259 262864330.290096253157 1 60360.072830217 2024-02-20T01:44:52.530729+00:00 19994330.289806723595 27870000.000021062791 262864330.289824098349 1 60360.072841882 2024-02-20T01:44:53.538636+00:00 19994330.289996519685 27870000.000060051680 262864330.290052890778 1 60360.072853270 2024-02-20T01:44:54.522502+00:00 19994330.289988167584 27870000.000052988529 262864330.290037453175 1 60360.072864934 2024-02-20T01:44:55.530325+00:00 19994330.289981205016 27870000.000075384974 262864330.290052920580 1 60360.072876495 2024-02-20T01:44:56.529219+00:00 19994330.290058378130 27870000.000027365983 262864330.290082037449 1 60360.072888083 2024-02-20T01:44:57.530396+00:00 19994330.289855059236 27869999.999970376492 262864330.289821743965 1 60360.072899606 2024-02-20T01:44:58.525958+00:00 19994330.289966009557 27869999.999944116920 262864330.289906442165 1 60360.072911237 2024-02-20T01:44:59.530933+00:00 19994330.290061578155 27869999.999954082072 262864330.290011942387 1 60360.072922734 2024-02-20T01:45:00.524186+00:00 19994330.290242888033 27869999.999925307930 262864330.290164500475 1 60360.072934381 2024-02-20T01:45:01.530511+00:00 19994330.290123611689 27869999.999972086400 262864330.290091991425 1 60360.072946025 2024-02-20T01:45:02.536526+00:00 19994330.289921097457 27869999.999979708344 262864330.289897114038 1 60360.072957457 2024-02-20T01:45:03.524290+00:00 19994330.290208891034 27870000.000037807971 262864330.290243029594 1 60360.072969131 2024-02-20T01:45:04.532888+00:00 19994330.289949022233 27870000.000097371638 262864330.290042698383 1 60360.072980654 2024-02-20T01:45:05.528526+00:00 19994330.290097068995 27870000.000067461282 262864330.290160834789 1 60360.072992197 2024-02-20T01:45:06.525864+00:00 19994330.290157843381 27870000.000075668097 262864330.290229827166 1 60360.073003776 2024-02-20T01:45:07.526281+00:00 19994330.289864901453 27870000.000009637326 262864330.289870828390 1 60360.073015349 2024-02-20T01:45:08.526192+00:00 19994330.290175572038 27869999.999963082373 262864330.290134966373 1 60360.073026950 2024-02-20T01:45:09.528515+00:00 19994330.289710078388 27870000.000010050833 262864330.289716422558 1 60360.073038494 2024-02-20T01:45:10.525895+00:00 19994330.290157195181 27869999.999927788973 262864330.290081292391 1 60360.073050004 2024-02-20T01:45:11.520374+00:00 19994330.289992466569 27869999.999914780259 262864330.289903521538 1 60360.073061705 2024-02-20T01:45:12.531259+00:00 19994330.289754431695 27869999.999973900616 262864330.289724618196 1 60360.073073160 2024-02-20T01:45:13.521049+00:00 19994330.290021929890 27869999.999967165291 262864330.289985388517 1 60360.073084738 2024-02-20T01:45:14.521322+00:00 19994330.289858035743 27870000.000051870942 262864330.289906203747 1 60360.073096353 2024-02-20T01:45:15.524922+00:00 19994330.290045157075 27870000.000060748309 262864330.290102183819 1 60360.073107913 2024-02-20T01:45:16.523640+00:00 19994330.289745654911 27870000.000044353306 262864330.289786309004 1 60360.073119524 2024-02-20T01:45:17.526869+00:00 19994330.289983388036 27870000.000090103596 262864330.290069788694 1 60360.073131020 2024-02-20T01:45:18.520136+00:00 19994330.289920996875 27870000.000038053840 262864330.289955347776 1 60360.073142636 2024-02-20T01:45:19.523698+00:00 19994330.290137156844 27869999.999971933663 262864330.290105402470 1 60360.073154203 2024-02-20T01:45:20.523129+00:00 19994330.290095716715 27869999.999899461865 262864330.289991468191 1 60360.073165759 2024-02-20T01:45:21.521641+00:00 19994330.289879634976 27869999.999942112714 262864330.289818048477 1 60360.073177345 2024-02-20T01:45:22.522635+00:00 19994330.290211003274 27869999.999931745231 262864330.290139049292 1 60360.073188899 2024-02-20T01:45:23.520846+00:00 19994330.290068827569 27869999.999970611185 262864330.290035754442 1 60360.073200506 2024-02-20T01:45:24.523679+00:00 19994330.289919108152 27870000.000053517520 262864330.289968937635 1 60360.073212060 2024-02-20T01:45:25.521942+00:00 19994330.290175162256 27870000.000058662146 262864330.290230125189 1 60360.073223625 2024-02-20T01:45:26.521238+00:00 19994330.289747051895 27870000.000080198050 262864330.289823561907 1 60360.073235207 2024-02-20T01:45:27.521924+00:00 19994330.290036093444 27870000.000104792416 262864330.290137171745 1 60360.073246797 2024-02-20T01:45:28.523256+00:00 19994330.290061958134 27870000.000062324107 262864330.290120571852 1 60360.073258367 2024-02-20T01:45:29.522955+00:00 19994330.289914853871 27869999.999981734902 262864330.289892882109 1 60360.073269950 2024-02-20T01:45:30.523663+00:00 19994330.289922896773 27869999.999955412000 262864330.289874613285 1 60360.073281534 2024-02-20T01:45:31.524539+00:00 19994330.289984364063 27869999.999969832599 262864330.289950519800 1 60360.073293153 2024-02-20T01:45:32.528406+00:00 19994330.290008462965 27869999.999922968447 262864330.289927721024 1 60360.073304679 2024-02-20T01:45:33.524273+00:00 19994330.289989646524 27869999.999942079186 262864330.289928019047 1 60360.073316273 2024-02-20T01:45:34.525983+00:00 19994330.290158208460 27869999.999963939190 262864330.290118455887 1 60360.073327876 2024-02-20T01:45:35.528463+00:00 19994330.289765670896 27870000.000017829239 262864330.289779782295 1 60360.073339407 2024-02-20T01:45:36.524744+00:00 19994330.290078837425 27869999.999989982694 262864330.290065139532 1 60360.073350933 2024-02-20T01:45:37.520637+00:00 19994330.290072206408 27870000.000091455877 262864330.290159970522 1 60360.073362535 2024-02-20T01:45:38.522996+00:00 19994330.289940495044 27870000.000013813376 262864330.289950639009 1 60360.073374108 2024-02-20T01:45:39.522939+00:00 19994330.290070898831 27870000.000049389899 262864330.290116578341 1 60360.073385666 2024-02-20T01:45:40.521519+00:00 19994330.290203999728 27869999.999984677881 262864330.290184974670 1 60360.073397432 2024-02-20T01:45:41.538152+00:00 19994330.289658170193 27869999.999967563897 262864330.289622038603 1 60360.073408955 2024-02-20T01:45:42.533678+00:00 19994330.289803057909 27869999.999965194613 262864330.289764553308 1 60360.073420443 2024-02-20T01:45:43.526293+00:00 19994330.289869915694 27869999.999900069088 262864330.289766281843 1 60360.073432073 2024-02-20T01:45:44.531111+00:00 19994330.289844166487 27869999.999907452613 262864330.289747923613 1 60360.073443605 2024-02-20T01:45:45.527431+00:00 19994330.290062725544 27869999.999956797808 262864330.290015816689 1 60360.073455253 2024-02-20T01:45:46.533818+00:00 19994330.290048595518 27870000.000050328672 262864330.290095239878 1 60360.073466809 2024-02-20T01:45:47.532329+00:00 19994330.289892606437 27870000.000047303736 262864330.289936214685 1 60360.073478378 2024-02-20T01:45:48.531873+00:00 19994330.290248241276 27870000.000072188675 262864330.290316730738 1 60360.073489984 2024-02-20T01:45:49.534607+00:00 19994330.290230061859 27870000.000053755939 262864330.290280133486 1 60360.073501518 2024-02-20T01:45:50.531184+00:00 19994330.289894256741 27870000.000062495470 262864330.289953052998 1 60360.073513146 2024-02-20T01:45:51.535768+00:00 19994330.290019843727 27870000.000056885183 262864330.290073037148 1 60360.073524802 2024-02-20T01:45:52.542942+00:00 19994330.290103979409 27869999.999930102378 262864330.290030390024 1 60360.073536314 2024-02-20T01:45:53.537548+00:00 19994330.289969563484 27869999.999926075339 262864330.289891958237 1 60360.073547909 2024-02-20T01:45:54.539324+00:00 19994330.289895690978 27869999.999929562211 262864330.289821535349 1 60360.073559339 2024-02-20T01:45:55.526904+00:00 19994330.289906404912 27869999.999964777380 262864330.289867490530 1 60360.073570968 2024-02-20T01:45:56.531599+00:00 19994330.289997935295 27869999.999941408634 262864330.289935648441 1 60360.073582537 2024-02-20T01:45:57.531209+00:00 19994330.290104918182 27870000.000020578504 262864330.290121793747 1 60360.073594098 2024-02-20T01:45:58.530055+00:00 19994330.289803639054 27870000.000055633485 262864330.289855599403 1 60360.073605626 2024-02-20T01:45:59.526115+00:00 19994330.290017697960 27870000.000062964857 262864330.290076971054 1 60360.073617307 2024-02-20T01:46:00.535339+00:00 19994330.290132932365 27870000.000051133335 262864330.290180385113 1 60360.073628766 2024-02-20T01:46:01.525425+00:00 19994330.290001384914 27870000.000008523464 262864330.290006220341 1 60360.073640427 2024-02-20T01:46:02.532869+00:00 19994330.289833143353 27870000.000007946044 262864330.289837419987 1 60360.073651981 2024-02-20T01:46:03.531147+00:00 19994330.290028505027 27869999.999972384423 262864330.289997190237 1 60360.073663470 2024-02-20T01:46:04.523818+00:00 19994330.290020272136 27869999.999960966408 262864330.289977550507 1 60360.073675125 2024-02-20T01:46:05.530796+00:00 19994330.289954267442 27869999.999894492328 262864330.289845079184 1 60360.073686601 2024-02-20T01:46:06.522345+00:00 19994330.289877716452 27869999.999915488064 262864330.289789497852 1 60360.073698191 2024-02-20T01:46:07.523743+00:00 19994330.290007691830 27869999.999969057739 262864330.289973050356 1 60360.073709799 2024-02-20T01:46:08.526584+00:00 19994330.289924275130 27869999.999976012856 262864330.289896577597 1 60360.073721367 2024-02-20T01:46:09.526122+00:00 19994330.290085490793 27870000.000052601099 262864330.290134400129 1 60360.073733033 2024-02-20T01:46:10.534054+00:00 19994330.290147755295 27870000.000069484115 262864330.290213555098 1 60360.073744495 2024-02-20T01:46:11.524405+00:00 19994330.289793767035 27870000.000072021037 262864330.289862096310 1 60360.073756123 2024-02-20T01:46:12.529033+00:00 19994330.290013492107 27870000.000039391220 262864330.290049195290 1 60360.073767612 2024-02-20T01:46:13.521635+00:00 19994330.289955180138 27870000.000023573637 262864330.289975047112 1 60360.073779272 2024-02-20T01:46:14.529135+00:00 19994330.289894554764 27869999.999948617071 262864330.289839476347 1 60360.073790792 2024-02-20T01:46:15.524463+00:00 19994330.289889652282 27869999.999945949763 262864330.289831906557 1 60360.073802534 2024-02-20T01:46:16.538881+00:00 19994330.290148865432 27869999.999929588288 262864330.290074735880 1 60360.073813990 2024-02-20T01:46:17.528748+00:00 19994330.289923299104 27869999.999954242259 262864330.289873868227 1 60360.073825482 2024-02-20T01:46:18.521642+00:00 19994330.289846520871 27870000.000012647361 262864330.289855450392 1 60360.073837124 2024-02-20T01:46:19.527490+00:00 19994330.290195778012 27870000.000074155629 262864330.290266215801 1 60360.073848719 2024-02-20T01:46:20.529344+00:00 19994330.289924938232 27870000.000035658479 262864330.289956897497 1 60360.073860237 2024-02-20T01:46:21.524509+00:00 19994330.289944954216 27870000.000102110207 262864330.290043354034 1 60360.073871887 2024-02-20T01:46:22.531079+00:00 19994330.290207318962 27870000.000062774867 262864330.290266394615 1 60360.073883836 2024-02-20T01:46:23.563448+00:00 19994330.289959501475 27870000.000025339425 262864330.289981126785 1 60360.073895027 2024-02-20T01:46:24.530374+00:00 19994330.290139473975 27870000.000008806586 262864330.290144592524 1 60360.073906575 2024-02-20T01:46:25.528068+00:00 19994330.289924878627 27869999.999940592796 262864330.289861798286 1 60360.073918141 2024-02-20T01:46:26.527384+00:00 19994330.289748180658 27869999.999934099615 262864330.289678603411 1 60360.073929669 2024-02-20T01:46:27.523421+00:00 19994330.290025461465 27869999.999952599406 262864330.289974391460 1 60360.073941214 2024-02-20T01:46:28.520886+00:00 19994330.290064934641 27869999.999960392714 262864330.290021628141 1 60360.073952809 2024-02-20T01:46:29.522657+00:00 19994330.289843186736 27870000.000000458211 262864330.289839923382 1 60360.073964439 2024-02-20T01:46:30.527552+00:00 19994330.289979800582 27870000.000016059726 262864330.289992153645 1 60360.073976042 2024-02-20T01:46:31.530019+00:00 19994330.290022827685 27870000.000018611550 262864330.290037721395 1 60360.073987561 2024-02-20T01:46:32.525260+00:00 19994330.290059879422 27870000.000040479004 262864330.290096640587 1 60360.073999196 2024-02-20T01:46:33.530515+00:00 19994330.289917588234 27870000.000031758100 262864330.289945662022 1 60360.074010725 2024-02-20T01:46:34.526604+00:00 19994330.290182374418 27870000.000031098723 262864330.290209800005 1 60360.074022321 2024-02-20T01:46:35.528507+00:00 19994330.289956633002 27870000.000012654811 262864330.289965599775 1 60360.074033828 2024-02-20T01:46:36.522754+00:00 19994330.290057674050 27869999.999925103039 262864330.289979100227 1 60360.074045427 2024-02-20T01:46:37.524922+00:00 19994330.289993256330 27869999.999963968992 262864330.289953529835 1 60360.074057007 2024-02-20T01:46:38.525423+00:00 19994330.289998076856 27869999.999935336411 262864330.289929717779 1 60360.074068541 2024-02-20T01:46:39.521918+00:00 19994330.290115747601 27870000.000005647540 262864330.290117710829 1 60360.074080309 2024-02-20T01:46:40.538722+00:00 19994330.289920803159 27869999.999974448234 262864330.289891570807 1 60360.074091662 2024-02-20T01:46:41.519600+00:00 19994330.289680339396 27870000.000010523945 262864330.289687156677 1 60360.074103252 2024-02-20T01:46:42.520989+00:00 19994330.290223173797 27870000.000052850693 262864330.290272325277 1 60360.074114822 2024-02-20T01:46:43.520614+00:00 19994330.290282271802 27870000.000061206520 262864330.290339797735 1 60360.074126407 2024-02-20T01:46:44.521522+00:00 19994330.289885599166 27870000.000042356551 262864330.289924263954 1 60360.074138003 2024-02-20T01:46:45.523496+00:00 19994330.289938244969 27870000.000014811754 262864330.289949357510 1 60360.074149574 2024-02-20T01:46:46.523191+00:00 19994330.290008835495 27869999.999992325902 262864330.289997458458 1 60360.074161153 2024-02-20T01:46:47.523617+00:00 19994330.290031105280 27869999.999973602593 262864330.290001004934 1 60360.074172733 2024-02-20T01:46:48.524116+00:00 19994330.289912782609 27869999.999928500503 262864330.289837598801 1 60360.074184279 2024-02-20T01:46:49.521732+00:00 19994330.289970379323 27869999.999922145158 262864330.289888828993 1 60360.074195889 2024-02-20T01:46:50.524810+00:00 19994330.289838586003 27869999.999926824123 262864330.289761722088 1 60360.074207575 2024-02-20T01:46:51.534496+00:00 19994330.290092553943 27869999.999974582344 262864330.290063440800 1 60360.074219013 2024-02-20T01:46:52.522701+00:00 19994330.289739210159 27870000.000046126544 262864330.289781659842 1 60360.074230669 2024-02-20T01:46:53.529755+00:00 19994330.289878241718 27870000.000071492046 262864330.289946049452 1 60360.074242228 2024-02-20T01:46:54.528457+00:00 19994330.290167812258 27870000.000055022538 262864330.290219128132 1 60360.074253851 2024-02-20T01:46:55.532701+00:00 19994330.289845090359 27870000.000068020076 262864330.289909392595 1 60360.074265486 2024-02-20T01:46:56.537968+00:00 19994330.289806526154 27870000.000040110201 262864330.289842933416 1 60360.074277054 2024-02-20T01:46:57.537419+00:00 19994330.290230054408 27869999.999997988343 262864330.290224343538 1 60360.074288518 2024-02-20T01:46:58.527941+00:00 19994330.289961997420 27869999.999951098114 262864330.289909392595 1 60360.074300116 2024-02-20T01:46:59.530047+00:00 19994330.289942707866 27869999.999926559627 262864330.289865583181 1 60360.074311990 2024-02-20T01:47:00.555972+00:00 19994330.289791483432 27869999.999965328723 262864330.289753139019 1 60360.074323524 2024-02-20T01:47:01.552443+00:00 19994330.289996936917 27869999.999939568341 262864330.289932787418 1 60360.074334741 2024-02-20T01:47:02.521586+00:00 19994330.289837382734 27870000.000057779253 262864330.289891481400 1 60360.074346317 2024-02-20T01:47:03.521792+00:00 19994330.290101420134 27870000.000017590821 262864330.290115296841 1 60360.074357900 2024-02-20T01:47:04.522563+00:00 19994330.290072541684 27870000.000088419765 262864330.290157258511 1 60360.074369470 2024-02-20T01:47:05.522224+00:00 19994330.289993692189 27870000.000032797456 262864330.290022790432 1 60360.074381100 2024-02-20T01:47:06.527027+00:00 19994330.289979595691 27870000.000030010939 262864330.290005922318 1 60360.074392620 2024-02-20T01:47:07.522380+00:00 19994330.289964254946 27869999.999991063029 262864330.289951622486 1 60360.074404173 2024-02-20T01:47:08.520546+00:00 19994330.290057163686 27869999.999973993748 262864330.290027439594 1 60360.074415785 2024-02-20T01:47:09.523829+00:00 19994330.289905499667 27869999.999955669045 262864330.289857447147 1 60360.074427367 2024-02-20T01:47:10.524495+00:00 19994330.290032148361 27869999.999919973314 262864330.289948433638 1 60360.074438940 2024-02-20T01:47:11.524390+00:00 19994330.289835739881 27869999.999948911369 262864330.289780974388 1 60360.074450495 2024-02-20T01:47:12.522797+00:00 19994330.290108639747 27870000.000012248755 262864330.290117204189 1 60360.074462087 2024-02-20T01:47:13.524307+00:00 19994330.289986453950 27869999.999990213662 262864330.289972990751 1 60360.074473624 2024-02-20T01:47:14.521106+00:00 19994330.289909899235 27870000.000064991415 262864330.289971202612 1 60360.074485286 2024-02-20T01:47:15.528683+00:00 19994330.289991412312 27870000.000012502074 262864330.290000230074 1 60360.074496842 2024-02-20T01:47:16.527128+00:00 19994330.290256667882 27870000.000072304159 262864330.290325284004 1 60360.074508490 2024-02-20T01:47:17.533525+00:00 19994330.290074180812 27870000.000049889088 262864330.290120363235 1 60360.074519928 2024-02-20T01:47:18.521732+00:00 19994330.289989765733 27870000.000005122274 262864330.289991199970 1 60360.074531558 2024-02-20T01:47:19.526630+00:00 19994330.289953753352 27870000.000015534461 262864330.289965569973 1 60360.074543202 2024-02-20T01:47:20.532652+00:00 19994330.289924304932 27869999.999915946275 262864330.289836555719 1 60360.074554692 2024-02-20T01:47:21.525348+00:00 19994330.289942063391 27869999.999946169555 262864330.289884537458 1 60360.074566409 2024-02-20T01:47:22.537742+00:00 19994330.289991211146 27869999.999923653901 262864330.289911150932 1 60360.074577929 2024-02-20T01:47:23.533009+00:00 19994330.289908714592 27869999.999992027879 262864330.289897024632 1 60360.074589672 2024-02-20T01:47:24.547702+00:00 19994330.289781406522 27869999.999970633537 262864330.289748370647 1 60360.074601056 2024-02-20T01:47:25.531240+00:00 19994330.290057059377 27870000.000047910959 262864330.290101289749 1 60360.074612572 2024-02-20T01:47:26.526263+00:00 19994330.289955276996 27870000.000059559941 262864330.290011137724 1 60360.074624177 2024-02-20T01:47:27.528903+00:00 19994330.290131714195 27870000.000069729984 262864330.290197759867 1 60360.074635892 2024-02-20T01:47:28.541043+00:00 19994330.290209639817 27870000.000046413392 262864330.290252357721 1 60360.074647313 2024-02-20T01:47:29.527810+00:00 19994330.290080390871 27869999.999995633960 262864330.290072351694 1 60360.074658879 2024-02-20T01:47:30.527121+00:00 19994330.290004171431 27869999.999974086881 262864330.289974540472 1 60360.074670551 2024-02-20T01:47:31.535581+00:00 19994330.289843425155 27869999.999978404492 262864330.289818108082 1 60360.074682045 2024-02-20T01:47:32.528673+00:00 19994330.289781618863 27869999.999906137586 262864330.289684057236 1 60360.074693533 2024-02-20T01:47:33.521239+00:00 19994330.290027722716 27869999.999971330166 262864330.289995372295 1 60360.074705177 2024-02-20T01:47:34.527286+00:00 19994330.290338359773 27869999.999973684549 262864330.290308356285 1 60360.074716769 2024-02-20T01:47:35.528815+00:00 19994330.289832089096 27870000.000008720905 262864330.289837121964 1 60360.074728273 2024-02-20T01:47:36.522756+00:00 19994330.290026038885 27870000.000048093498 262864330.290070444345 1 60360.074739877 2024-02-20T01:47:37.525393+00:00 19994330.290036376566 27870000.000051867217 262864330.290084540844 1 60360.074751507 2024-02-20T01:47:38.530162+00:00 19994330.290088366717 27870000.000073678792 262864330.290158331394 1 60360.074763109 2024-02-20T01:47:39.532616+00:00 19994330.290019642562 27870000.000024434179 262864330.290040373802 1 60360.074774808 2024-02-20T01:47:40.543392+00:00 19994330.289877649397 27870000.000028748065 262864330.289902716875 1 60360.074786300 2024-02-20T01:47:41.536359+00:00 19994330.289841424674 27869999.999945949763 262864330.289783656597 1 60360.074797864 2024-02-20T01:47:42.535411+00:00 19994330.290040828288 27869999.999971695244 262864330.290008813143 1 60360.074809312 2024-02-20T01:47:43.524579+00:00 19994330.290066529065 27869999.999972440302 262864330.290035277605 1 60360.074820908 2024-02-20T01:47:44.526415+00:00 19994330.290001396090 27869999.999958492815 262864330.289956182241 1 60360.074832501 2024-02-20T01:47:45.528103+00:00 19994330.289826925844 27869999.999996762723 262864330.289819985628 1 60360.074844202 2024-02-20T01:47:46.539062+00:00 19994330.289952926338 27869999.999984763563 262864330.289934009314 1 60360.074855731 2024-02-20T01:47:47.535144+00:00 19994330.290169328451 27870000.000108134001 262864330.290273755789 1 60360.074867209 2024-02-20T01:47:48.526858+00:00 19994330.290057055652 27870000.000049021095 262864330.290102392435 1 60360.074879094 2024-02-20T01:47:49.553771+00:00 19994330.290074214339 27870000.000009402633 262864330.290079951286 1 60360.074890497 2024-02-20T01:47:50.538934+00:00 19994330.290039461106 27870000.000048391521 262864330.290084153414 1 60360.074902103 2024-02-20T01:47:51.541686+00:00 19994330.289981905371 27870000.000033967197 262864330.290012180805 1 60360.074913561 2024-02-20T01:47:52.531718+00:00 19994330.289988409728 27869999.999950118363 262864330.289934813976 1 60360.074925303 2024-02-20T01:47:53.546167+00:00 19994330.289873052388 27869999.999981854111 262864330.289851218462 1 60360.074936717 2024-02-20T01:47:54.532338+00:00 19994330.289986174554 27869999.999900277704 262864330.289882749319 1 60360.074948237 2024-02-20T01:47:55.527721+00:00 19994330.289890035987 27869999.999950937927 262864330.289837300777 1 60360.074959826 2024-02-20T01:47:56.528975+00:00 19994330.289912141860 27869999.999971121550 262864330.289879560471 1 60360.074971375 2024-02-20T01:47:57.526798+00:00 19994330.289950780571 27869999.999956477433 262864330.289903581142 1 60360.074982971 2024-02-20T01:47:58.528686+00:00 19994330.290189281106 27870000.000050287694 262864330.290235877037 1 60360.074994574 2024-02-20T01:47:59.531194+00:00 19994330.289983835071 27870000.000067852437 262864330.290048003197 1 60360.075006241 2024-02-20T01:48:00.539198+00:00 19994330.289897982031 27870000.000069044530 262864330.289963334799 1 60360.075017666 2024-02-20T01:48:01.526324+00:00 19994330.290125165135 27870000.000030830503 262864330.290152281523 1 60360.075029342 2024-02-20T01:48:02.535094+00:00 19994330.290011182427 27869999.999982021749 262864330.289989531040 1 60360.075040790 2024-02-20T01:48:03.524227+00:00 19994330.289852317423 27869999.999955542386 262864330.289804160595 1 60360.075052338 2024-02-20T01:48:04.522003+00:00 19994330.290020555258 27869999.999943736941 262864330.289960592985 1 60360.075063917 2024-02-20T01:48:05.522414+00:00 19994330.289971839637 27869999.999958317727 262864330.289926439524 1 60360.075075503 2024-02-20T01:48:06.523433+00:00 19994330.289841055870 27869999.999942723662 262864330.289780080318 1 60360.075087111 2024-02-20T01:48:07.526402+00:00 19994330.289927043021 27870000.000032760203 262864330.289956092834 1 60360.075098633 2024-02-20T01:48:08.521904+00:00 19994330.289856661111 27870000.000041682273 262864330.289894670248 1 60360.075110282 2024-02-20T01:48:09.528338+00:00 19994330.290205802768 27870000.000048898160 262864330.290251016617 1 60360.075121800 2024-02-20T01:48:10.523573+00:00 19994330.290007457137 27870000.000074535608 262864330.290078282356 1 60360.075133405 2024-02-20T01:48:11.526176+00:00 19994330.290011536330 27870000.000038057566 262864330.290045887232 1 60360.075144961 2024-02-20T01:48:12.524679+00:00 19994330.290098279715 27870000.000049803406 262864330.290144383907 1 60360.075156530 2024-02-20T01:48:13.524246+00:00 19994330.289817467332 27869999.999997012317 262864330.289810776711 1 60360.075168192 2024-02-20T01:48:14.531801+00:00 19994330.290096279234 27869999.999917432666 262864330.290010035038 1 60360.075179673 2024-02-20T01:48:15.523762+00:00 19994330.290095545352 27869999.999937523156 262864330.290029376745 1 60360.075191233 2024-02-20T01:48:16.522580+00:00 19994330.290049720556 27869999.999946359545 262864330.289992392063 1 60360.075202812 2024-02-20T01:48:17.522957+00:00 19994330.289802115411 27869999.999962825328 262864330.289761245251 1 60360.075214557 2024-02-20T01:48:18.537743+00:00 19994330.290101341903 27869999.999992333353 262864330.290089994669 1 60360.075225961 2024-02-20T01:48:19.523040+00:00 19994330.290009859949 27869999.999983284622 262864330.289989441633 1 60360.075237564 2024-02-20T01:48:20.525527+00:00 19994330.290234729648 27870000.000041630119 262864330.290272653103 1 60360.075249160 2024-02-20T01:48:21.527450+00:00 19994330.289991348982 27870000.000031288713 262864330.290018945932 1 60360.075260706 2024-02-20T01:48:22.524975+00:00 19994330.290036357939 27870000.000040292740 262864330.290072947741 1 60360.075272277 2024-02-20T01:48:23.524746+00:00 19994330.289877600968 27870000.000001288950 262864330.289875179529 1 60360.075283810 2024-02-20T01:48:24.521231+00:00 19994330.289993103594 27870000.000048730522 262864330.290038138628 1 60360.075295390 2024-02-20T01:48:25.521686+00:00 19994330.289842214435 27869999.999922160059 262864330.289760679007 1 60360.075306953 2024-02-20T01:48:26.520778+00:00 19994330.289977028966 27869999.999943930656 262864330.289917290211 1 60360.075318529 2024-02-20T01:48:27.520899+00:00 19994330.289911050349 27869999.999921109527 262864330.289828479290 1 60360.075330104 2024-02-20T01:48:28.520999+00:00 19994330.289851702750 27869999.999965298921 262864330.289813309908 1 60360.075341691 2024-02-20T01:48:29.522105+00:00 19994330.289927728474 27870000.000004868954 262864330.289928883314 1 60360.075353261 2024-02-20T01:48:30.521721+00:00 19994330.289947364479 27870000.000022303313 262864330.289965957403 1 60360.075364822 2024-02-20T01:48:31.520598+00:00 19994330.290103085339 27870000.000102803111 262864330.290202200413 1 60360.075376399 2024-02-20T01:48:32.520883+00:00 19994330.290056373924 27870000.000102996826 262864330.290155678988 1 60360.075387972 2024-02-20T01:48:33.520826+00:00 19994330.290026396513 27870000.000043503940 262864330.290066212416 1 60360.075399555 2024-02-20T01:48:34.521563+00:00 19994330.290237601846 27870000.000010326505 262864330.290244221687 1 60360.075411137 2024-02-20T01:48:35.522255+00:00 19994330.289932917804 27869999.999998230487 262864330.289927452803 1 60360.075422703 2024-02-20T01:48:36.521569+00:00 19994330.290038160980 27869999.999935448170 262864330.289969921112 1 60360.075434332 2024-02-20T01:48:37.526308+00:00 19994330.290050856769 27869999.999938953668 262864330.289986133575 1 60360.075445889 2024-02-20T01:48:38.524754+00:00 19994330.290069475770 27870000.000001706183 262864330.290067493916 1 60360.075457461 2024-02-20T01:48:39.524602+00:00 19994330.289890479296 27870000.000019174069 262864330.289905935526 1 60360.075468992 2024-02-20T01:48:40.520928+00:00 19994330.290086857975 27869999.999961361289 262864330.290044546127 1 60360.075480598 2024-02-20T01:48:41.523673+00:00 19994330.289734408259 27870000.000015150756 262864330.289745867252 1 60360.075492163 2024-02-20T01:48:42.522871+00:00 19994330.290150552988 27869999.999999754131 262864330.290146619081 1 60360.075503773 2024-02-20T01:48:43.525957+00:00 19994330.289723843336 27870000.000081568956 262864330.289801716805 1 60360.075515295 2024-02-20T01:48:44.521475+00:00 19994330.290136534721 27870000.000004805624 262864330.290137648582 1 60360.075526925 2024-02-20T01:48:45.526308+00:00 19994330.289747554809 27869999.999964617193 262864330.289708495140 1 60360.075538481 2024-02-20T01:48:46.524746+00:00 19994330.289878204465 27870000.000016998500 262864330.289891481400 1 60360.075550045 2024-02-20T01:48:47.523865+00:00 19994330.290228031576 27869999.999992836267 262864330.290217190981 1 60360.075561642 2024-02-20T01:48:48.525822+00:00 19994330.289946854115 27869999.999980039895 262864330.289923191071 1 60360.075573174 2024-02-20T01:48:49.522264+00:00 19994330.290083080530 27869999.999972432852 262864330.290051817894 1 60360.075584807 2024-02-20T01:48:50.527303+00:00 19994330.290146470070 27869999.999977767467 262864330.290120542049 1 60360.075596591 2024-02-20T01:48:51.545449+00:00 19994330.289936952293 27869999.999950386584 262864330.289883643389 1 60360.075607982 2024-02-20T01:48:52.529667+00:00 19994330.290125679225 27870000.000021085143 262864330.290143072605 1 60360.075619563 2024-02-20T01:48:53.530287+00:00 19994330.289860889316 27870000.000047083944 262864330.289904296398 1 60360.075631075 2024-02-20T01:48:54.524900+00:00 19994330.290001664311 27870000.000010814518 262864330.290008783340 1 60360.075642714 2024-02-20T01:48:55.530463+00:00 19994330.290046636015 27870000.000039365143 262864330.290082305670 1 60360.075654241 2024-02-20T01:48:56.526409+00:00 19994330.289832558483 27870000.000020645559 262864330.289849519730 1 60360.075665839 2024-02-20T01:48:57.528457+00:00 19994330.290269367397 27869999.999958563596 262864330.290224254131 1 60360.075677427 2024-02-20T01:48:58.529637+00:00 19994330.290054094046 27869999.999902024865 262864330.289952397346 1 60360.075689023 2024-02-20T01:48:59.531579+00:00 19994330.290144026279 27870000.000019557774 262864330.290159881115 1 60360.075700474 2024-02-20T01:49:00.520906+00:00 19994330.290059149265 27869999.999988228083 262864330.290043681860 1 60360.075712162 2024-02-20T01:49:01.530823+00:00 19994330.290013439953 27869999.999987043440 262864330.289996773005 1 60360.075723666 2024-02-20T01:49:02.524737+00:00 19994330.289879120886 27870000.000000633299 262864330.289876043797 1 60360.075735201 2024-02-20T01:49:03.521328+00:00 19994330.290015488863 27870000.000022083521 262864330.290033876896 1 60360.075746763 2024-02-20T01:49:04.520377+00:00 19994330.290142651647 27870000.000049937516 262864330.290188908577 1 60360.075758364 2024-02-20T01:49:05.522602+00:00 19994330.290316551924 27870000.000062167645 262864330.290375024080 1 60360.075769918 2024-02-20T01:49:06.520879+00:00 19994330.289864193648 27870000.000036738813 262864330.289897233248 1 60360.075781493 2024-02-20T01:49:07.520985+00:00 19994330.289952974766 27870000.000020720065 262864330.289969980717 1 60360.075793107 2024-02-20T01:49:08.524443+00:00 19994330.290009096265 27869999.999958813190 262864330.289964199066 1 60360.075804675 2024-02-20T01:49:09.523895+00:00 19994330.289869111031 27869999.999975960702 262864330.289841353893 1 60360.075816258 2024-02-20T01:49:10.524664+00:00 19994330.289908118546 27869999.999951057136 262864330.289855480194 1 60360.075827800 2024-02-20T01:49:11.521932+00:00 19994330.290305841714 27869999.999962482601 262864330.290264636278 1 60360.075839391 2024-02-20T01:49:12.523395+00:00 19994330.289950855076 27869999.999925363809 262864330.289872527122 1 60360.075851002 2024-02-20T01:49:13.526596+00:00 19994330.290038101375 27869999.999996468425 262864330.290030896664 1 60360.075862551 2024-02-20T01:49:14.524426+00:00 19994330.290041629225 27870000.000057302415 262864330.290095239878 1 60360.075874219 2024-02-20T01:49:15.532527+00:00 19994330.290032174438 27870000.000096950680 262864330.290125429630 1 60360.075885756 2024-02-20T01:49:16.529305+00:00 19994330.290110025555 27870000.000017389655 262864330.290123730898 1 60360.075897451 2024-02-20T01:49:17.539804+00:00 19994330.289743456990 27870000.000064782798 262864330.289804548025 1 60360.075908920 2024-02-20T01:49:18.530698+00:00 19994330.290084667504 27870000.000026121736 262864330.290107071400 1 60360.075920547 2024-02-20T01:49:19.535267+00:00 19994330.289844304323 27869999.999967217445 262864330.289807826281 1 60360.075932011 2024-02-20T01:49:20.525728+00:00 19994330.290004055947 27869999.999911431223 262864330.289911776781 1 60360.075943619 2024-02-20T01:49:21.528677+00:00 19994330.289802189916 27869999.999955315143 262864330.289753824472 1 60360.075955117 2024-02-20T01:49:22.522135+00:00 19994330.289947528392 27869999.999929875135 262864330.289873719215 1 60360.075966767 2024-02-20T01:49:23.528686+00:00 19994330.289989169687 27869999.999985739589 262864330.289971232414 1 60360.075978501 2024-02-20T01:49:24.542517+00:00 19994330.290143560618 27870000.000045351684 262864330.290185213089 1 60360.075989949 2024-02-20T01:49:25.531593+00:00 19994330.289970498532 27870000.000011608005 262864330.289978414774 1 60360.076001587 2024-02-20T01:49:26.537156+00:00 19994330.289960693568 27870000.000074788928 262864330.290031790733 1 60360.076013281 2024-02-20T01:49:27.547448+00:00 19994330.290203958750 27870000.000053130090 262864330.290253400803 1 60360.076024678 2024-02-20T01:49:28.532127+00:00 19994330.290047757328 27870000.000040933490 262864330.290085017681 1 60360.076036152 2024-02-20T01:49:29.523522+00:00 19994330.290046356618 27870000.000020101666 262864330.290062755346 1 60360.076047811 2024-02-20T01:49:30.530852+00:00 19994330.289788354188 27869999.999969143420 262864330.289753824472 1 60360.076059360 2024-02-20T01:49:31.528669+00:00 19994330.290030874312 27869999.999953020364 262864330.289980202913 1 60360.076070944 2024-02-20T01:49:32.529547+00:00 19994330.289854690433 27869999.999948587269 262864330.289799571037 1 60360.076082437 2024-02-20T01:49:33.522570+00:00 19994330.290055133402 27869999.999946936965 262864330.289998382330 1 60360.076094068 2024-02-20T01:49:34.527469+00:00 19994330.289877966046 27870000.000000283122 262864330.289874553680 1 60360.076105708 2024-02-20T01:49:35.533161+00:00 19994330.290046788752 27870000.000013828278 262864330.290056914091 1 60360.076117294 2024-02-20T01:49:36.534234+00:00 19994330.289979282767 27870000.000002920628 262864330.289978504181 1 60360.076128855 2024-02-20T01:49:37.533084+00:00 19994330.290098961443 27870000.000046420842 262864330.290141701698 1 60360.076140386 2024-02-20T01:49:38.529379+00:00 19994330.290024902672 27870000.000053603202 262864330.290074825287 1 60360.076151984 2024-02-20T01:49:39.531435+00:00 19994330.290092188865 27870000.000036317855 262864330.290124833584 1 60360.076163528 2024-02-20T01:49:40.528872+00:00 19994330.289542622864 27870000.000015996397 262864330.289554923773 1 60360.076175081 2024-02-20T01:49:41.526970+00:00 19994330.290255736560 27869999.999908573925 262864330.290160596371 1 60360.076186642 2024-02-20T01:49:42.525873+00:00 19994330.289962437004 27869999.999959617853 262864330.289918363094 1 60360.076198470 2024-02-20T01:49:43.547774+00:00 19994330.290066566318 27869999.999940801412 262864330.290003687143 1 60360.076209834 2024-02-20T01:49:44.529632+00:00 19994330.289741057903 27869999.999927256256 262864330.289664626122 1 60360.076221590 2024-02-20T01:49:45.545386+00:00 19994330.290112819523 27869999.999947246164 262864330.290056377649 1 60360.076233177 2024-02-20T01:49:46.546454+00:00 19994330.290015611798 27870000.000093042850 262864330.290104955435 1 60360.076244557 2024-02-20T01:49:47.529766+00:00 19994330.290247514844 27870000.000017639250 262864330.290261447430 1 60360.076256176 2024-02-20T01:49:48.533626+00:00 19994330.290117159486 27870000.000057592988 262864330.290171027184 1 60360.076267669 2024-02-20T01:49:49.526629+00:00 19994330.290094833821 27870000.000033549964 262864330.290124684572 1 60360.076279284 2024-02-20T01:49:50.530080+00:00 19994330.289747197181 27870000.000025939196 262864330.289769440889 1 60360.076290824 2024-02-20T01:49:51.527149+00:00 19994330.289909895509 27869999.999977789819 262864330.289884001017 1 60360.076302368 2024-02-20T01:49:52.524616+00:00 19994330.290025677532 27870000.000004570931 262864330.290026545525 1 60360.076313944 2024-02-20T01:49:53.524770+00:00 19994330.290111772716 27869999.999955836684 262864330.290063917637 1 60360.076325584 2024-02-20T01:49:54.530479+00:00 19994330.289872635156 27869999.999981373549 262864330.289850324392 1 60360.076337202 2024-02-20T01:49:55.534260+00:00 19994330.290063675493 27869999.999931201339 262864330.289991199970 1 60360.076348743 2024-02-20T01:49:56.531400+00:00 19994330.290122874081 27870000.000034142286 262864330.290153324604 1 60360.076360274 2024-02-20T01:49:57.527706+00:00 19994330.290017861873 27870000.000013761222 262864330.290027946234 1 60360.076371812 2024-02-20T01:49:58.524578+00:00 19994330.289884280413 27869999.999985381961 262864330.289865970612 1 60360.076383361 2024-02-20T01:49:59.522409+00:00 19994330.290016375482 27870000.000069994479 262864330.290082693100 1 60360.076395207 2024-02-20T01:50:00.545863+00:00 19994330.290001966059 27870000.000031832606 262864330.290030092001 1 60360.076406885 2024-02-20T01:50:01.554870+00:00 19994330.289981592447 27870000.000010225922 262864330.289988130331 1 60360.076418540 2024-02-20T01:50:02.561871+00:00 19994330.289820939302 27870000.000055119395 262864330.289872378111 1 60360.076429745 2024-02-20T01:50:03.529962+00:00 19994330.289993394166 27869999.999909754843 262864330.289899468422 1 60360.076441326 2024-02-20T01:50:04.530546+00:00 19994330.289989687502 27869999.999968115240 262864330.289954096079 1 60360.076452868 2024-02-20T01:50:05.527791+00:00 19994330.289849739522 27869999.999954096973 262864330.289800137281 1 60360.076464418 2024-02-20T01:50:06.525759+00:00 19994330.289940807968 27869999.999982994050 262864330.289920091629 1 60360.076476023 2024-02-20T01:50:07.528399+00:00 19994330.290063571185 27870000.000016350299 262864330.290076225996 1 60360.076487558 2024-02-20T01:50:08.525030+00:00 19994330.290193796158 27870000.000039923936 262864330.290230035782 1 60360.076499101 2024-02-20T01:50:09.522302+00:00 19994330.289942961186 27870000.000073585659 262864330.290012836456 1 60360.076510732 2024-02-20T01:50:10.527227+00:00 19994330.290129855275 27870000.000085581094 262864330.290211737156 1 60360.076522328 2024-02-20T01:50:11.529156+00:00 19994330.290029168129 27870000.000045139343 262864330.290070623159 1 60360.076533935 2024-02-20T01:50:12.531967+00:00 19994330.289961054921 27870000.000032961369 262864330.289990305901 1 60360.076545514 2024-02-20T01:50:13.532418+00:00 19994330.290031917393 27869999.999994371086 262864330.290022581816 1 60360.076556969 2024-02-20T01:50:14.522068+00:00 19994330.290044065565 27869999.999912802130 262864330.289953172207 1 60360.076568548 2024-02-20T01:50:15.522537+00:00 19994330.290003877133 27869999.999927144498 262864330.289927303791 1 60360.076580114 2024-02-20T01:50:16.521816+00:00 19994330.289993036538 27869999.999966677278 262864330.289956033230 1 60360.076591750 2024-02-20T01:50:17.527183+00:00 19994330.290121614933 27869999.999939497560 262864330.290057420731 1 60360.076603255 2024-02-20T01:50:18.521214+00:00 19994330.289627742022 27869999.999976873398 262864330.289600908756 1 60360.076614842 2024-02-20T01:50:19.522366+00:00 19994330.290018372238 27869999.999983679503 262864330.289998352528 1 60360.076626407 2024-02-20T01:50:20.521606+00:00 19994330.289965085685 27870000.000074256212 262864330.290035665035 1 60360.076637977 2024-02-20T01:50:21.521218+00:00 19994330.290230728686 27870000.000066224486 262864330.290293246508 1 60360.076649544 2024-02-20T01:50:22.520599+00:00 19994330.289952736348 27870000.000006273389 262864330.289955288172 1 60360.076661256 2024-02-20T01:50:23.532542+00:00 19994330.289931435138 27870000.000058516860 262864330.289986282587 1 60360.076672736 2024-02-20T01:50:24.524410+00:00 19994330.290175694972 27869999.999951776117 262864330.290123790503 1 60360.076684342 2024-02-20T01:50:25.527127+00:00 19994330.290016174316 27869999.999912470579 262864330.289924949408 1 60360.076695895 2024-02-20T01:50:26.525347+00:00 19994330.289841771126 27869999.999932121485 262864330.289770185947 1 60360.076707421 2024-02-20T01:50:27.521212+00:00 19994330.290054660290 27869999.999939486384 262864330.289990454912 1 60360.076718984 2024-02-20T01:50:28.520201+00:00 19994330.290229864419 27869999.999993748963 262864330.290219902992 1 60360.076730550 2024-02-20T01:50:29.519561+00:00 19994330.289691042155 27869999.999994017184 262864330.289681345224 1 60360.076742146 2024-02-20T01:50:30.521423+00:00 19994330.290112219751 27870000.000058002770 262864330.290166527033 1 60360.076753742 2024-02-20T01:50:31.523309+00:00 19994330.290229186416 27870000.000077284873 262864330.290302753448 1 60360.076765296 2024-02-20T01:50:32.521541+00:00 19994330.290106106550 27870000.000101320446 262864330.290203750134 1 60360.076776861 2024-02-20T01:50:33.520767+00:00 19994330.290027920157 27870000.000063721091 262864330.290087938309 1 60360.076788443 2024-02-20T01:50:34.521474+00:00 19994330.289804376662 27869999.999968800694 262864330.289769470692 1 60360.076800056 2024-02-20T01:50:35.524830+00:00 19994330.290174193680 27869999.999951928854 262864330.290122419596 1 60360.076811613 2024-02-20T01:50:36.523333+00:00 19994330.289986759424 27869999.999961022288 262864330.289944082499 1 60360.076823220 2024-02-20T01:50:37.526212+00:00 19994330.290044963360 27869999.999941177666 262864330.289982438087 1 60360.076834797 2024-02-20T01:50:38.526432+00:00 19994330.289936952293 27869999.999958161265 262864330.289891421795 1 60360.076846486 2024-02-20T01:50:39.536442+00:00 19994330.289695180953 27869999.999992776662 262864330.289684265852 1 60360.076857914 2024-02-20T01:50:40.523751+00:00 19994330.289781644940 27870000.000008150935 262864330.289786100388 1 60360.076869498 2024-02-20T01:50:41.524677+00:00 19994330.290359631181 27870000.000040136278 262864330.290396094322 1 60360.076881079 2024-02-20T01:50:42.525263+00:00 19994330.290002234280 27870000.000082641840 262864330.290081173182 1 60360.076892600 2024-02-20T01:50:43.520699+00:00 19994330.290029942989 27870000.000064056367 262864330.290090292692 1 60360.076904328 2024-02-20T01:50:44.533948+00:00 19994330.289743091911 27870000.000061016530 262864330.289800405502 1 60360.076915755 2024-02-20T01:50:45.521229+00:00 19994330.289732072502 27869999.999987896532 262864330.289716273546 1 60360.076927420 2024-02-20T01:50:46.529049+00:00 19994330.290091820061 27869999.999917298555 262864330.290005415678 1 60360.076938946 2024-02-20T01:50:47.524963+00:00 19994330.290080279112 27869999.999897878617 262864330.289974451065 1 60360.076950561 2024-02-20T01:50:48.528506+00:00 19994330.290100134909 27869999.999941769987 262864330.290038198233 1 60360.076962073 2024-02-20T01:50:49.523091+00:00 19994330.289801705629 27869999.999952912331 262864330.289750933647 1 60360.076973658 2024-02-20T01:50:50.524015+00:00 19994330.289973169565 27869999.999994628131 262864330.289964109659 1 60360.076985272 2024-02-20T01:50:51.527466+00:00 19994330.289901025593 27870000.000043530017 262864330.289940863848 1 60360.076996766 2024-02-20T01:50:52.520603+00:00 19994330.290388263762 27870000.000038225204 262864330.290422797203 1 60360.077008344 2024-02-20T01:50:53.520955+00:00 19994330.290056478232 27870000.000071983784 262864330.290124744177 1 60360.077019920 2024-02-20T01:50:54.521110+00:00 19994330.290121033788 27870000.000057145953 262864330.290174484253 1 60360.077031497 2024-02-20T01:50:55.521354+00:00 19994330.289943296462 27870000.000055197626 262864330.289994806051 1 60360.077043059 2024-02-20T01:50:56.520313+00:00 19994330.289909280837 27870000.000006526709 262864330.289912104607 1 60360.077054635 2024-02-20T01:50:57.520484+00:00 19994330.290375113487 27870000.000007033348 262864330.290378451347 1 60360.077066239 2024-02-20T01:50:58.523100+00:00 19994330.289812743664 27869999.999942902476 262864330.289751946926 1 60360.077077800 2024-02-20T01:50:59.521926+00:00 19994330.289980452508 27869999.999905601144 262864330.289882332087 1 60360.077089425 2024-02-20T01:51:00.526342+00:00 19994330.289974570274 27869999.999979108572 262864330.289949983358 1 60360.077101015 2024-02-20T01:51:01.527661+00:00 19994330.289873469621 27869999.999925367534 262864330.289795160294 1 60360.077112635 2024-02-20T01:51:02.531682+00:00 19994330.290052149445 27870000.000003956258 262864330.290052413940 1 60360.077124160 2024-02-20T01:51:03.527407+00:00 19994330.289837751538 27870000.000056084245 262864330.289890140295 1 60360.077135711 2024-02-20T01:51:04.525402+00:00 19994330.290121201426 27870000.000050872564 262864330.290168374777 1 60360.077147336 2024-02-20T01:51:05.529819+00:00 19994330.289854805917 27870000.000086497515 262864330.289937585592 1 60360.077158840 2024-02-20T01:51:06.523815+00:00 19994330.289917297661 27870000.000066187233 262864330.289979785681 1 60360.077170388 2024-02-20T01:51:07.521555+00:00 19994330.289912980050 27869999.999973107129 262864330.289882391691 1 60360.077182014 2024-02-20T01:51:08.525987+00:00 19994330.289959553629 27869999.999973896891 262864330.289929747581 1 60360.077193682 2024-02-20T01:51:09.534088+00:00 19994330.290160372853 27869999.999958418310 262864330.290115118027 1 60360.077205134 2024-02-20T01:51:10.523572+00:00 19994330.289686691016 27869999.999907121062 262864330.289590120316 1 60360.077216687 2024-02-20T01:51:11.521768+00:00 19994330.290036607534 27869999.999950565398 262864330.289983481169 1 60360.077228243 2024-02-20T01:51:12.520167+00:00 19994330.290022622794 27869999.999989237636 262864330.290008157492 1 60360.077239823 2024-02-20T01:51:13.520719+00:00 19994330.290056869388 27870000.000021621585 262864330.290074825287 1 60360.077251437 2024-02-20T01:51:14.524119+00:00 19994330.290201611817 27870000.000032078475 262864330.290229976177 1 60360.077262979 2024-02-20T01:51:15.521336+00:00 19994330.290120285004 27870000.000081535429 262864330.290198117495 1 60360.077274537 2024-02-20T01:51:16.519975+00:00 19994330.290023218840 27870000.000041488558 262864330.290060997009 1 60360.077286179 2024-02-20T01:51:17.525851+00:00 19994330.289747253060 27869999.999981842935 262864330.289725422859 1 60360.077297728 2024-02-20T01:51:18.523715+00:00 19994330.289970468730 27869999.999988097697 262864330.289954870939 1 60360.077309274 2024-02-20T01:51:19.521295+00:00 19994330.289902884513 27869999.999939545989 262864330.289838761091 1 60360.077320866 2024-02-20T01:51:20.522860+00:00 19994330.290109951049 27870000.000002987683 262864330.290109246969 1 60360.077332416 2024-02-20T01:51:21.520715+00:00 19994330.289680857211 27869999.999925546348 262864330.289602726698 1 60360.077344012 2024-02-20T01:51:22.522647+00:00 19994330.290159322321 27869999.999947004020 262864330.290102630854 1 60360.077355568 2024-02-20T01:51:23.521105+00:00 19994330.289512187243 27870000.000016365200 262864330.289524853230 1 60360.077367150 2024-02-20T01:51:24.521734+00:00 19994330.290296621621 27870000.000013545156 262864330.290306448936 1 60360.077378744 2024-02-20T01:51:25.523483+00:00 19994330.290046278387 27870000.000003326684 262864330.290045917034 1 60360.077390289 2024-02-20T01:51:26.521012+00:00 19994330.289997544140 27870000.000079259276 262864330.290073126554 1 60360.077401857 2024-02-20T01:51:27.520478+00:00 19994330.289906308055 27870000.000076577067 262864330.289979219437 1 60360.077413453 2024-02-20T01:51:28.522351+00:00 19994330.290166493505 27870000.000016059726 262864330.290178865194 1 60360.077425037 2024-02-20T01:51:29.523210+00:00 19994330.289868846536 27869999.999955587089 262864330.289820730686 1 60360.077436581 2024-02-20T01:51:30.520604+00:00 19994330.289896424860 27870000.000010900199 262864330.289903640747 1 60360.077448166 2024-02-20T01:51:31.521550+00:00 19994330.289882667363 27869999.999962154776 262864330.289841115475 1 60360.077459818 2024-02-20T01:51:32.528257+00:00 19994330.290156312287 27869999.999943140894 262864330.290095746517 1 60360.077471319 2024-02-20T01:51:33.521958+00:00 19994330.289840210229 27869999.999923665076 262864330.289760202169 1 60360.077482887 2024-02-20T01:51:34.521437+00:00 19994330.289995670319 27869999.999971453100 262864330.289963424206 1 60360.077494460 2024-02-20T01:51:35.521373+00:00 19994330.290017768741 27870000.000047013164 262864330.290061116219 1 60360.077506076 2024-02-20T01:51:36.524920+00:00 19994330.289956264198 27870000.000095959753 262864330.290048539639 1 60360.077517621 2024-02-20T01:51:37.522444+00:00 19994330.289827939123 27870000.000100638717 262864330.289924889803 1 60360.077529178 2024-02-20T01:51:38.521030+00:00 19994330.290203049779 27870000.000014048070 262864330.290213406086 1 60360.077540735 2024-02-20T01:51:39.519461+00:00 19994330.289962399751 27870000.000017829239 262864330.289976537228 1 60360.077552364 2024-02-20T01:51:40.524215+00:00 19994330.289992719889 27869999.999980565161 262864330.289969593287 1 60360.077563911 2024-02-20T01:51:41.521920+00:00 19994330.290052894503 27869999.999920278788 262864330.289969474077 1 60360.077575497 2024-02-20T01:51:42.522951+00:00 19994330.290220402181 27869999.999963264912 262864330.290179967880 1 60360.077587049 2024-02-20T01:51:43.521019+00:00 19994330.289976306260 27869999.999968744814 262864330.289941340685 1 60360.077598610 2024-02-20T01:51:44.519951+00:00 19994330.289960410446 27869999.999975062907 262864330.289931774139 1 60360.077610197 2024-02-20T01:51:45.521085+00:00 19994330.290030699223 27869999.999981321394 262864330.290008306503 1 60360.077621820 2024-02-20T01:51:46.525270+00:00 19994330.289927821606 27870000.000031724572 262864330.289955824614 1 60360.077633342 2024-02-20T01:51:47.520731+00:00 19994330.289950791746 27869999.999986432493 262864330.289933532476 1 60360.077644909 2024-02-20T01:51:48.520124+00:00 19994330.289961926639 27870000.000096138567 262864330.290054380894 1 60360.077656503 2024-02-20T01:51:49.521870+00:00 19994330.290132280439 27870000.000082317740 262864330.290210902691 1 60360.077668105 2024-02-20T01:51:50.524248+00:00 19994330.289924096316 27870000.000061079860 262864330.289981484413 1 60360.077679649 2024-02-20T01:51:51.521708+00:00 19994330.289962906390 27869999.999979425222 262864330.289938658476 1 60360.077691195 2024-02-20T01:51:52.519223+00:00 19994330.290093243122 27869999.999996628612 262864330.290086179972 1 60360.077702788 2024-02-20T01:51:53.520899+00:00 19994330.289848703891 27869999.999931056052 262864330.289776086807 1 60360.077714375 2024-02-20T01:51:54.522030+00:00 19994330.289733603597 27869999.999889142811 262864330.289619028568 1 60360.077725961 2024-02-20T01:51:55.523012+00:00 19994330.290149666369 27869999.999973099679 262864330.290119051933 1 60360.077737505 2024-02-20T01:51:56.520454+00:00 19994330.289987344295 27870000.000033538789 262864330.290017187595 1 60360.077749087 2024-02-20T01:51:57.521176+00:00 19994330.289979863912 27870000.000084202737 262864330.290060371161 1 60360.077760656 2024-02-20T01:51:58.520660+00:00 19994330.289898343384 27870000.000029016286 262864330.289923667908 1 60360.077772277 2024-02-20T01:51:59.524768+00:00 19994330.290171470493 27870000.000072829425 262864330.290240615606 1 60360.077783812 2024-02-20T01:52:00.521366+00:00 19994330.289960205555 27870000.000067584217 262864330.290024101734 1 60360.077795719 2024-02-20T01:52:01.550113+00:00 19994330.290031887591 27870000.000035800040 262864330.290063977242 1 60360.077807086 2024-02-20T01:52:02.532232+00:00 19994330.289685573429 27870000.000009533018 262864330.289691418409 1 60360.077818631 2024-02-20T01:52:03.529727+00:00 19994330.290096715093 27869999.999914728105 262864330.290007770061 1 60360.077830233 2024-02-20T01:52:04.532134+00:00 19994330.289966795594 27869999.999907378107 262864330.289870470762 1 60360.077841843 2024-02-20T01:52:05.535280+00:00 19994330.289938863367 27869999.999973770231 262864330.289908945560 1 60360.077853316 2024-02-20T01:52:06.526508+00:00 19994330.290070313960 27869999.999952726066 262864330.290019363165 1 60360.077864931 2024-02-20T01:52:07.530076+00:00 19994330.290118467063 27870000.000049460679 262864330.290164232254 1 60360.077876500 2024-02-20T01:52:08.529575+00:00 19994330.290026798844 27870000.000047169626 262864330.290070295334 1 60360.077888052 2024-02-20T01:52:09.527709+00:00 19994330.289771109819 27870000.000087805092 262864330.289855211973 1 60360.077899780 2024-02-20T01:52:10.540955+00:00 19994330.289828676730 27870000.000039272010 262864330.289864271879 1 60360.077911157 2024-02-20T01:52:11.523987+00:00 19994330.290217746049 27870000.000048879534 262864330.290262937546 1 60360.077922722 2024-02-20T01:52:12.523198+00:00 19994330.290209453553 27870000.000022165477 262864330.290227919817 1 60360.077934438 2024-02-20T01:52:13.535454+00:00 19994330.289732422680 27869999.999928060919 262864330.289656788111 1 60360.077945901 2024-02-20T01:52:14.525833+00:00 19994330.289923422039 27869999.999939624220 262864330.289859354496 1 60360.077957480 2024-02-20T01:52:15.526298+00:00 19994330.289776548743 27869999.999947562814 262864330.289720416069 1 60360.077969048 2024-02-20T01:52:16.525744+00:00 19994330.290340632200 27869999.999927233905 262864330.290264159441 1 60360.077980743 2024-02-20T01:52:17.536171+00:00 19994330.289890460670 27870000.000000741333 262864330.289887517691 1 60360.077992199 2024-02-20T01:52:18.526038+00:00 19994330.289886139333 27869999.999980341643 262864330.289862781763 1 60360.078003839 2024-02-20T01:52:19.531685+00:00 19994330.289909888059 27870000.000039462000 262864330.289945662022 1 60360.078015355 2024-02-20T01:52:20.526730+00:00 19994330.290240515023 27870000.000034939498 262864330.290271759033 1 60360.078026922 2024-02-20T01:52:21.526045+00:00 19994330.289909094572 27870000.000118646771 262864330.290024042130 1 60360.078038471 2024-02-20T01:52:22.523890+00:00 19994330.290154661983 27870000.000054962933 262864330.290205925703 1 60360.078050016 2024-02-20T01:52:23.521440+00:00 19994330.289940807968 27870000.000027310103 262864330.289964407682 1 60360.078061671 2024-02-20T01:52:24.528323+00:00 19994330.289793737233 27869999.999953962862 262864330.289743989706 1 60360.078073177 2024-02-20T01:52:25.522551+00:00 19994330.290205068886 27870000.000013563782 262864330.290214926004 1 60360.078084738 2024-02-20T01:52:26.521401+00:00 19994330.289926107973 27869999.999939110130 262864330.289861530066 1 60360.078096384 2024-02-20T01:52:27.527558+00:00 19994330.289905086160 27869999.999951966107 262864330.289853334427 1 60360.078107934 2024-02-20T01:52:28.525528+00:00 19994330.289927367121 27869999.999978434294 262864330.289902091026 1 60360.078119512 2024-02-20T01:52:29.525861+00:00 19994330.289956726134 27869999.999996490777 262864330.289949506521 1 60360.078131046 2024-02-20T01:52:30.522337+00:00 19994330.289852026850 27870000.000025201589 262864330.289873540401 1 60360.078142751 2024-02-20T01:52:31.533633+00:00 19994330.290079556406 27870000.000053223222 262864330.290129095316 1 60360.078154539 2024-02-20T01:52:32.552194+00:00 19994330.290038537234 27870000.000006403774 262864330.290041238070 1 60360.078165816 2024-02-20T01:52:33.526511+00:00 19994330.290082558990 27869999.999997779727 262864330.290076673031 1 60360.078177337 2024-02-20T01:52:34.521927+00:00 19994330.289893910289 27870000.000074058771 262864330.289964258671 1 60360.078188960 2024-02-20T01:52:35.526101+00:00 19994330.290149278939 27869999.999985601753 262864330.290131181479 1 60360.078200466 2024-02-20T01:52:36.520274+00:00 19994330.289877030998 27869999.999961588532 262864330.289834916592 1 60360.078212046 2024-02-20T01:52:37.520790+00:00 19994330.289801206440 27869999.999925345182 262864330.289722859859 1 60360.078223654 2024-02-20T01:52:38.523672+00:00 19994330.290232591331 27869999.999929044396 262864330.290157943964 1 60360.078235250 2024-02-20T01:52:39.525600+00:00 19994330.289799768478 27869999.999984551221 262864330.289780646563 1 60360.078246772 2024-02-20T01:52:40.521071+00:00 19994330.290042862296 27870000.000036515296 262864330.290075659752 1 60360.078258348 2024-02-20T01:52:41.521223+00:00 19994330.289837092161 27870000.000058859587 262864330.289892256260 1 60360.078269916 2024-02-20T01:52:42.520758+00:00 19994330.290182668716 27870000.000040605664 262864330.290219575167 1 60360.078281492 2024-02-20T01:52:43.520923+00:00 19994330.289887946099 27870000.000037129968 262864330.289921373129 1 60360.078293069 2024-02-20T01:52:44.521159+00:00 19994330.290041282773 27870000.000025544316 262864330.290063142776 1 60360.078304673 2024-02-20T01:52:45.523764+00:00 19994330.289872493595 27870000.000002358109 262864330.289871156216 1 60360.078316320 2024-02-20T01:52:46.530023+00:00 19994330.289715148509 27869999.999938733876 262864330.289650171995 1 60360.078327826 2024-02-20T01:52:47.524185+00:00 19994330.290247417986 27869999.999957557768 262864330.290201276541 1 60360.078339440 2024-02-20T01:52:48.527586+00:00 19994330.289762053639 27869999.999889187515 262864330.289647549391 1 60360.078350997 2024-02-20T01:52:49.526108+00:00 19994330.290107753128 27869999.999960999936 262864330.290065050125 1 60360.078362603 2024-02-20T01:52:50.528923+00:00 19994330.289767343551 27869999.999974366277 262864330.289738029242 1 60360.078374123 2024-02-20T01:52:51.524205+00:00 19994330.290079239756 27870000.000030398369 262864330.290105938911 1 60360.078385715 2024-02-20T01:52:52.525820+00:00 19994330.290014754981 27870000.000030122697 262864330.290041178465 1 60360.078397306 2024-02-20T01:52:53.527238+00:00 19994330.290142856538 27870000.000023424625 262864330.290162593126 1 60360.078408814 2024-02-20T01:52:54.521521+00:00 19994330.289918903261 27870000.000007465482 262864330.289922654629 1 60360.078420420 2024-02-20T01:52:55.524303+00:00 19994330.290101930499 27870000.000011950731 262864330.290110170841 1 60360.078431963 2024-02-20T01:52:56.521648+00:00 19994330.289905458689 27870000.000009376556 262864330.289911150932 1 60360.078443561 2024-02-20T01:52:57.523685+00:00 19994330.289904981852 27869999.999995023012 262864330.289896309376 1 60360.078455145 2024-02-20T01:52:58.524574+00:00 19994330.290008854121 27869999.999972376972 262864330.289977520704 1 60360.078466701 2024-02-20T01:52:59.523014+00:00 19994330.290213588625 27869999.999975617975 262864330.290185511112 1 60360.078478343 2024-02-20T01:53:00.528834+00:00 19994330.290106702596 27869999.999977122992 262864330.290080130100 1 60360.078490009 2024-02-20T01:53:01.536775+00:00 19994330.289860770106 27869999.999997254461 262864330.289854347706 1 60360.078501441 2024-02-20T01:53:02.524503+00:00 19994330.289843652397 27870000.000032726675 262864330.289872676134 1 60360.078512967 2024-02-20T01:53:03.520300+00:00 19994330.289969019592 27870000.000048127025 262864330.290013462305 1 60360.078524596 2024-02-20T01:53:04.525122+00:00 19994330.289994165301 27870000.000042110682 262864330.290032565594 1 60360.078536120 2024-02-20T01:53:05.520813+00:00 19994330.290095631033 27870000.000060461462 262864330.290152400732 1 60360.078547713 2024-02-20T01:53:06.522386+00:00 19994330.289916116744 27870000.000039901584 262864330.289952337742 1 60360.078559263 2024-02-20T01:53:07.520333+00:00 19994330.289985679090 27870000.000049192458 262864330.290031194687 1 60360.078570853 2024-02-20T01:53:08.521747+00:00 19994330.289902787656 27869999.999974500388 262864330.289873570204 1 60360.078582454 2024-02-20T01:53:09.523990+00:00 19994330.289959326386 27869999.999961603433 262864330.289917230606 1 60360.078594077 2024-02-20T01:53:10.528276+00:00 19994330.290004339069 27869999.999958667904 262864330.289959311485 1 60360.078605606 2024-02-20T01:53:11.524362+00:00 19994330.290113475174 27869999.999987959862 262864330.290097743273 1 60360.078617137 2024-02-20T01:53:12.520614+00:00 19994330.290046449751 27869999.999979354441 262864330.290022104979 1 60360.078628735 2024-02-20T01:53:13.522662+00:00 19994330.289979889989 27870000.000027760863 262864330.290003955364 1 60360.078640319 2024-02-20T01:53:14.523620+00:00 19994330.290002815425 27870000.000028688461 262864330.290027827024 1 60360.078651920 2024-02-20T01:53:15.525897+00:00 19994330.289923369884 27870000.000067315996 262864330.289986997843 1 60360.078663469 2024-02-20T01:53:16.523756+00:00 19994330.290101904422 27870000.000041041523 262864330.290139257908 1 60360.078675039 2024-02-20T01:53:17.523388+00:00 19994330.289949715137 27870000.000038694590 262864330.289984703064 1 60360.078686625 2024-02-20T01:53:18.524386+00:00 19994330.290287949145 27870000.000020228326 262864330.290304481983 1 60360.078698222 2024-02-20T01:53:19.526397+00:00 19994330.290046125650 27869999.999960217625 262864330.290002644062 1 60360.078709777 2024-02-20T01:53:20.524773+00:00 19994330.289637729526 27869999.999925564975 262864330.289559602737 1 60360.078721302 2024-02-20T01:53:21.520452+00:00 19994330.289890930057 27869999.999960787594 262864330.289848029613 1 60360.078732893 2024-02-20T01:53:22.521938+00:00 19994330.290134493262 27869999.999992784113 262864330.290123581886 1 60360.078744475 2024-02-20T01:53:23.522620+00:00 19994330.290023084730 27869999.999975096434 262864330.289994478226 1 60360.078756061 2024-02-20T01:53:24.523677+00:00 19994330.290056455880 27869999.999998632818 262864330.290051400661 1 60360.078767612 2024-02-20T01:53:25.521679+00:00 19994330.289908509701 27870000.000100083649 262864330.290004879236 1 60360.078779183 2024-02-20T01:53:26.521450+00:00 19994330.289956301451 27870000.000064115971 262864330.290016710758 1 60360.078790759 2024-02-20T01:53:27.521531+00:00 19994330.290066789836 27870000.000062070787 262864330.290125161409 1 60360.078802337 2024-02-20T01:53:28.521945+00:00 19994330.289950817823 27869999.999998062849 262864330.289945185184 1 60360.078813917 2024-02-20T01:53:29.522473+00:00 19994330.290120232850 27869999.999979205430 262864330.290095746517 1 60360.078825491 2024-02-20T01:53:30.522421+00:00 19994330.289787072688 27869999.999950289726 262864330.289733678102 1 60360.078837038 2024-02-20T01:53:31.520096+00:00 19994330.289778392762 27869999.999918699265 262864330.289693385363 1 60360.078848608 2024-02-20T01:53:32.519737+00:00 19994330.290063697845 27869999.999976370484 262864330.290036380291 1 60360.078860190 2024-02-20T01:53:33.520431+00:00 19994330.289999280125 27869999.999984622002 262864330.289980202913 1 60360.078871772 2024-02-20T01:53:34.521084+00:00 19994330.289739076048 27869999.999973855913 262864330.289709240198 1 60360.078883357 2024-02-20T01:53:35.522086+00:00 19994330.289966344833 27870000.000052444637 262864330.290015101433 1 60360.078894915 2024-02-20T01:53:36.520619+00:00 19994330.289883188903 27870000.000061061233 262864330.289940565825 1 60360.078906498 2024-02-20T01:53:37.521403+00:00 19994330.290101997554 27870000.000053949654 262864330.290152251720 1 60360.078918061 2024-02-20T01:53:38.520472+00:00 19994330.290007207543 27870000.000009026378 262864330.290012538433 1 60360.078929636 2024-02-20T01:53:39.520533+00:00 19994330.290256988257 27870000.000043388456 262864330.290296673775 1 60360.078941199 2024-02-20T01:53:40.519597+00:00 19994330.289846524596 27870000.000005181879 262864330.289848029613 1 60360.078952777 2024-02-20T01:53:41.519918+00:00 19994330.289855148643 27869999.999976225197 262864330.289827674627 1 60360.078964372 2024-02-20T01:53:42.521727+00:00 19994330.290112417191 27869999.999963656068 262864330.290072351694 1 60360.078975911 2024-02-20T01:53:43.518747+00:00 19994330.289900861681 27869999.999949075282 262864330.289846241474 1 60360.078987592 2024-02-20T01:53:44.527957+00:00 19994330.290170833468 27869999.999953381717 262864330.290120542049 1 60360.078999088 2024-02-20T01:53:45.521196+00:00 19994330.289886321872 27869999.999982539564 262864330.289865165949 1 60360.079010671 2024-02-20T01:53:46.521979+00:00 19994330.290129102767 27870000.000071361661 262864330.290196746588 1 60360.079022232 2024-02-20T01:53:47.520833+00:00 19994330.290237743407 27870000.000101231039 262864330.290335297585 1 60360.079033824 2024-02-20T01:53:48.522386+00:00 19994330.290019363165 27869999.999994963408 262864330.290010631084 1 60360.079045377 2024-02-20T01:53:49.520564+00:00 19994330.289960566908 27870000.000022392720 262864330.289979249239 1 60360.079056959 2024-02-20T01:53:50.521241+00:00 19994330.290256269276 27870000.000063113868 262864330.290315687656 1 60360.079068527 2024-02-20T01:53:51.520696+00:00 19994330.289913196117 27870000.000043153763 262864330.289952665567 1 60360.079080157 2024-02-20T01:53:52.525555+00:00 19994330.290017079562 27870000.000004213303 262864330.290017575026 1 60360.079091698 2024-02-20T01:53:53.522681+00:00 19994330.289882913232 27869999.999945998192 262864330.289825201035 1 60360.079103254 2024-02-20T01:53:54.521161+00:00 19994330.290110908449 27869999.999954055995 262864330.290061265230 1 60360.079114954 2024-02-20T01:53:55.532072+00:00 19994330.290077697486 27870000.000026166439 262864330.290100157261 1 60360.079126433 2024-02-20T01:53:56.523758+00:00 19994330.289886832237 27870000.000048737973 262864330.289931863546 1 60360.079137980 2024-02-20T01:53:57.521467+00:00 19994330.290132567286 27870000.000030573457 262864330.290159463882 1 60360.079149554 2024-02-20T01:53:58.521411+00:00 19994330.289853919297 27870000.000030253083 262864330.289880484343 1 60360.079161108 2024-02-20T01:53:59.519748+00:00 19994330.290051132441 27870000.000030193478 262864330.290077626705 1 60360.079172718 2024-02-20T01:54:00.522855+00:00 19994330.290003750473 27870000.000041056424 262864330.290041118860 1 60360.079184266 2024-02-20T01:54:01.520572+00:00 19994330.290072280914 27870000.000021550804 262864330.290090143681 1 60360.079195879 2024-02-20T01:54:02.523952+00:00 19994330.290057525039 27869999.999951250851 262864330.290005087852 1 60360.079207460 2024-02-20T01:54:03.524556+00:00 19994330.290033698082 27869999.999974187464 262864330.290004193783 1 60360.079219106 2024-02-20T01:54:04.530752+00:00 19994330.290032327175 27869999.999962508678 262864330.289991140366 1 60360.079230666 2024-02-20T01:54:05.529523+00:00 19994330.290098786354 27869999.999952882528 262864330.290047973394 1 60360.079242166 2024-02-20T01:54:06.523102+00:00 19994330.289937745780 27869999.999984342605 262864330.289918392897 1 60360.079253811 2024-02-20T01:54:07.529319+00:00 19994330.290063466877 27870000.000002060086 262864330.290061831474 1 60360.079265440 2024-02-20T01:54:08.534016+00:00 19994330.290240786970 27870000.000016126782 262864330.290253221989 1 60360.079277039 2024-02-20T01:54:09.536116+00:00 19994330.290077239275 27870000.000041618943 262864330.290115147829 1 60360.079288554 2024-02-20T01:54:10.531079+00:00 19994330.290074031800 27870000.000054586679 262864330.290124922991 1 60360.079300156 2024-02-20T01:54:11.533466+00:00 19994330.290166247636 27869999.999994050711 262864330.290156602859 1 60360.079311645 2024-02-20T01:54:12.526085+00:00 19994330.289975389838 27869999.999963466078 262864330.289935171604 1 60360.079323269 2024-02-20T01:54:13.530487+00:00 19994330.290131099522 27869999.999969370663 262864330.290096759796 1 60360.079334799 2024-02-20T01:54:14.526652+00:00 19994330.289796363562 27869999.999924462289 262864330.289717108011 1 60360.079346358 2024-02-20T01:54:15.525370+00:00 19994330.290037777275 27869999.999931067228 262864330.289965152740 1 60360.079357888 2024-02-20T01:54:16.521482+00:00 19994330.289927259088 27869999.999989777803 262864330.289913356304 1 60360.079369528 2024-02-20T01:54:17.527250+00:00 19994330.290001172572 27869999.999978922307 262864330.289976418018 1 60360.079381179 2024-02-20T01:54:18.533856+00:00 19994330.290531452745 27870000.000034388155 262864330.290562152863 1 60360.079392715 2024-02-20T01:54:19.530629+00:00 19994330.289980683476 27870000.000064682215 262864330.290041655302 1 60360.079404357 2024-02-20T01:54:20.536417+00:00 19994330.289927363396 27870000.000061351806 262864330.289985030890 1 60360.079415784 2024-02-20T01:54:21.523746+00:00 19994330.289925977588 27870000.000017989427 262864330.289940297604 1 60360.079427349 2024-02-20T01:54:22.523003+00:00 19994330.290081866086 27870000.000071305782 262864330.290149480104 1 60360.079438905 2024-02-20T01:54:23.521373+00:00 19994330.289671696723 27869999.999979544431 262864330.289647549391 1 60360.079450487 2024-02-20T01:54:24.522090+00:00 19994330.289900384843 27869999.999927312136 262864330.289824008942 1 60360.079462091 2024-02-20T01:54:25.524709+00:00 19994330.290089569986 27869999.999915484339 262864330.290001362562 1 60360.079473691 2024-02-20T01:54:26.526871+00:00 19994330.289899013937 27869999.999946866184 262864330.289842188358 1 60360.079485244 2024-02-20T01:54:27.525084+00:00 19994330.289763703942 27869999.999960161746 262864330.289720177650 1 60360.079496844 2024-02-20T01:54:28.527336+00:00 19994330.290146853775 27869999.999951802194 262864330.290094971657 1 60360.079508473 2024-02-20T01:54:29.532071+00:00 19994330.289947271347 27869999.999998874962 262864330.289942443371 1 60360.079519948 2024-02-20T01:54:30.523528+00:00 19994330.289983082563 27870000.000038329512 262864330.290017724037 1 60360.079531488 2024-02-20T01:54:31.520553+00:00 19994330.290181543678 27870000.000073675066 262864330.290251523256 1 60360.079543076 2024-02-20T01:54:32.521816+00:00 19994330.290076337755 27870000.000011853874 262864330.290084511042 1 60360.079554625 2024-02-20T01:54:33.519637+00:00 19994330.289925832301 27870000.000030428171 262864330.289952576160 1 60360.079566208 2024-02-20T01:54:34.520341+00:00 19994330.290053807199 27870000.000010188669 262864330.290060311556 1 60360.079577835 2024-02-20T01:54:35.524979+00:00 19994330.290059287101 27869999.999982140958 262864330.290037751198 1 60360.079589386 2024-02-20T01:54:36.522889+00:00 19994330.289938952774 27869999.999964315444 262864330.289899587631 1 60360.079600939 2024-02-20T01:54:37.521120+00:00 19994330.289734713733 27869999.999952416867 262864330.289683431387 1 60360.079612542 2024-02-20T01:54:38.523622+00:00 19994330.289992649108 27869999.999933481216 262864330.289922446012 1 60360.079624107 2024-02-20T01:54:39.522831+00:00 19994330.290175985545 27870000.000015582889 262864330.290187865496 1 60360.079635664 2024-02-20T01:54:40.521359+00:00 19994330.290080145001 27870000.000000502914 262864330.290076971054 1 60360.079647256 2024-02-20T01:54:41.522904+00:00 19994330.289874423295 27870000.000026289374 262864330.289897024632 1 60360.079658816 2024-02-20T01:54:42.521679+00:00 19994330.290053963661 27870000.000076368451 262864330.290126621723 1 60360.079670386 2024-02-20T01:54:43.521379+00:00 19994330.290140874684 27870000.000107061118 262864330.290244221687 1 60360.079682027 2024-02-20T01:54:44.527160+00:00 19994330.290085006505 27870000.000021148473 262864330.290102481842 1 60360.079693568 2024-02-20T01:54:45.524319+00:00 19994330.289993762970 27870000.000009182841 262864330.289999246597 1 60360.079705196 2024-02-20T01:54:46.528922+00:00 19994330.290016718209 27869999.999969068915 262864330.289982080460 1 60360.079716687 2024-02-20T01:54:47.521787+00:00 19994330.290043756366 27869999.999957222492 262864330.289997279644 1 60360.079728400 2024-02-20T01:54:48.533803+00:00 19994330.289937615395 27869999.999910518527 262864330.289844453335 1 60360.079739902 2024-02-20T01:54:49.527567+00:00 19994330.289881013334 27869999.999918982387 262864330.289796322584 1 60360.079751419 2024-02-20T01:54:50.522599+00:00 19994330.289984583855 27869999.999979592860 262864330.289960473776 1 60360.079763023 2024-02-20T01:54:51.525210+00:00 19994330.290023222566 27870000.000065524131 262864330.290085077286 1 60360.079774573 2024-02-20T01:54:52.523163+00:00 19994330.289897855371 27870000.000025197864 262864330.289919376373 1 60360.079786184 2024-02-20T01:54:53.526326+00:00 19994330.290254116058 27870000.000065367669 262864330.290315777063 1 60360.079797781 2024-02-20T01:54:54.528300+00:00 19994330.290153335780 27870000.000082876533 262864330.290232509375 1 60360.079809305 2024-02-20T01:54:55.523926+00:00 19994330.290046390146 27869999.999993711710 262864330.290036410093 1 60360.079820842 2024-02-20T01:54:56.520747+00:00 19994330.289760105312 27870000.000000998378 262864330.289757430553 1 60360.079832493 2024-02-20T01:54:57.527405+00:00 19994330.290134917945 27869999.999954216182 262864330.290085434914 1 60360.079844036 2024-02-20T01:54:58.524698+00:00 19994330.289954423904 27869999.999952197075 262864330.289902925491 1 60360.079855569 2024-02-20T01:54:59.521164+00:00 19994330.290170706809 27869999.999946177006 262864330.290113180876 1 60360.079867141 2024-02-20T01:55:00.520966+00:00 19994330.289776761085 27869999.999971266836 262864330.289744347334 1 60360.079879127 2024-02-20T01:55:01.556521+00:00 19994330.289938788861 27870000.000022806227 262864330.289957880974 1 60360.079890388 2024-02-20T01:55:02.529533+00:00 19994330.289987698197 27869999.999969415367 262864330.289953410625 1 60360.079901968 2024-02-20T01:55:03.529999+00:00 19994330.290001373738 27870000.000073969364 262864330.290071636438 1 60360.079913551 2024-02-20T01:55:04.530778+00:00 19994330.290015432984 27870000.000066298991 262864330.290078043938 1 60360.079925130 2024-02-20T01:55:05.531215+00:00 19994330.289992053062 27870000.000029742718 262864330.290018111467 1 60360.079936704 2024-02-20T01:55:06.531237+00:00 19994330.290132701397 27869999.999988179654 262864330.290117174387 1 60360.079948309 2024-02-20T01:55:07.533891+00:00 19994330.289959702641 27870000.000013690442 262864330.289969682693 1 60360.079959815 2024-02-20T01:55:08.528040+00:00 19994330.289770621806 27869999.999940831214 262864330.289707779884 1 60360.079971349 2024-02-20T01:55:09.524573+00:00 19994330.290152166039 27869999.999923441559 262864330.290071904659 1 60360.079982971 2024-02-20T01:55:10.528688+00:00 19994330.290038779378 27869999.999917201698 262864330.289952278137 1 60360.079994542 2024-02-20T01:55:11.528428+00:00 19994330.289823565632 27869999.999998576939 262864330.289818435907 1 60360.080006109 2024-02-20T01:55:12.527817+00:00 19994330.290112260729 27870000.000008963048 262864330.290117532015 1 60360.080017732 2024-02-20T01:55:13.532007+00:00 19994330.290071640164 27870000.000024881214 262864330.290092825890 1 60360.080029290 2024-02-20T01:55:14.530664+00:00 19994330.289779625833 27870000.000084523112 262864330.289860457182 1 60360.080040772 2024-02-20T01:55:15.522668+00:00 19994330.290068469942 27870000.000074956566 262864330.290139734745 1 60360.080052388 2024-02-20T01:55:16.526355+00:00 19994330.289912831038 27870000.000025890768 262864330.289935022593 1 60360.080063923 2024-02-20T01:55:17.522915+00:00 19994330.290244296193 27870000.000013589859 262864330.290254175663 1 60360.080075518 2024-02-20T01:55:18.524791+00:00 19994330.289982784539 27869999.999987326562 262864330.289966434240 1 60360.080087150 2024-02-20T01:55:19.529701+00:00 19994330.290100194514 27869999.999925266951 262864330.290021747351 1 60360.080098660 2024-02-20T01:55:20.524229+00:00 19994330.290069267154 27869999.999947287142 262864330.290012836456 1 60360.080110218 2024-02-20T01:55:21.522874+00:00 19994330.289639599621 27869999.999880142510 262864330.289516031742 1 60360.080121800 2024-02-20T01:55:22.523518+00:00 19994330.290083061904 27869999.999982155859 262864330.290061503649 1 60360.080133371 2024-02-20T01:55:23.523209+00:00 19994330.289786819369 27870000.000050690025 262864330.289833813906 1 60360.080144930 2024-02-20T01:55:24.521964+00:00 19994330.290011625737 27870000.000010598451 262864330.290018528700 1 60360.080156497 2024-02-20T01:55:25.521355+00:00 19994330.290055546910 27870000.000057298690 262864330.290109157562 1 60360.080168097 2024-02-20T01:55:26.523573+00:00 19994330.290139053017 27870000.000122819096 262864330.290258169174 1 60360.080179669 2024-02-20T01:55:27.523393+00:00 19994330.290124088526 27870000.000006869435 262864330.290127247572 1 60360.080191269 2024-02-20T01:55:28.525657+00:00 19994330.290051668882 27870000.000035136938 262864330.290083110332 1 60360.080202851 2024-02-20T01:55:29.526314+00:00 19994330.289864365011 27869999.999955996871 262864330.289816677570 1 60360.080214418 2024-02-20T01:55:30.525711+00:00 19994330.290087230504 27869999.999923810363 262864330.290007352829 1 60360.080225955 2024-02-20T01:55:31.522485+00:00 19994330.290123254061 27869999.999923054129 262864330.290042608976 1 60360.080237575 2024-02-20T01:55:32.526481+00:00 19994330.289765857160 27869999.999968837947 262864330.289730995893 1 60360.080249086 2024-02-20T01:55:33.521039+00:00 19994330.289779562503 27869999.999960463494 262864330.289736330509 1 60360.080260731 2024-02-20T01:55:34.527177+00:00 19994330.289694022387 27870000.000001896173 262864330.289692223072 1 60360.080272316 2024-02-20T01:55:35.528060+00:00 19994330.290024902672 27870000.000030744821 262864330.290051966906 1 60360.080283827 2024-02-20T01:55:36.522629+00:00 19994330.289890777320 27870000.000038933009 262864330.289925992489 1 60360.080295409 2024-02-20T01:55:37.523339+00:00 19994330.290110070258 27870000.000118233263 262864330.290224611759 1 60360.080306957 2024-02-20T01:55:38.521048+00:00 19994330.290079791099 27870000.000096611679 262864330.290172725916 1 60360.080318545 2024-02-20T01:55:39.522292+00:00 19994330.290147896856 27869999.999997727573 262864330.290141940117 1 60360.080330149 2024-02-20T01:55:40.524918+00:00 19994330.289906658232 27869999.999986190349 262864330.289889156818 1 60360.080341699 2024-02-20T01:55:41.522797+00:00 19994330.290010068566 27869999.999925903976 262864330.289932280779 1 60360.080353359 2024-02-20T01:55:42.530202+00:00 19994330.289762303233 27869999.999935880303 262864330.289694488049 1 60360.080364905 2024-02-20T01:55:43.527798+00:00 19994330.289778698236 27869999.999951168895 262864330.289726197720 1 60360.080376450 2024-02-20T01:55:44.525284+00:00 19994330.290138263255 27869999.999929580837 262864330.290064156055 1 60360.080387983 2024-02-20T01:55:45.521710+00:00 19994330.289997644722 27869999.999974623322 262864330.289968550205 1 60360.080399591 2024-02-20T01:55:46.524647+00:00 19994330.289931964129 27870000.000072047114 262864330.290000319481 1 60360.080411126 2024-02-20T01:55:47.521286+00:00 19994330.290030479431 27870000.000059347600 262864330.290086120367 1 60360.080422711 2024-02-20T01:55:48.522246+00:00 19994330.290239345282 27870000.000087443739 262864330.290323078632 1 60360.080434333 2024-02-20T01:55:49.526354+00:00 19994330.289897400886 27870000.000045929104 262864330.289939641953 1 60360.080445860 2024-02-20T01:55:50.522247+00:00 19994330.289840158075 27870000.000003065914 262864330.289839535952 1 60360.080457411 2024-02-20T01:55:51.520343+00:00 19994330.290109314024 27869999.999928936362 262864330.290034562349 1 60360.080468978 2024-02-20T01:55:52.519683+00:00 19994330.289812508970 27869999.999933917075 262864330.289742738008 1 60360.080480551 2024-02-20T01:55:53.519609+00:00 19994330.289918355644 27869999.999939817935 262864330.289854496717 1 60360.080492145 2024-02-20T01:55:54.521312+00:00 19994330.289810352027 27869999.999987967312 262864330.289794623852 1 60360.080503732 2024-02-20T01:55:55.522396+00:00 19994330.290272239596 27869999.999968152493 262864330.290236681700 1 60360.080515321 2024-02-20T01:55:56.523785+00:00 19994330.290293749422 27870000.000010710210 262864330.290300756693 1 60360.080526860 2024-02-20T01:55:57.520717+00:00 19994330.289821669459 27870000.000016141683 262864330.289834141731 1 60360.080538456 2024-02-20T01:55:58.522621+00:00 19994330.290171559900 27870000.000047132373 262864330.290215015411 1 60360.080550013 2024-02-20T01:55:59.521132+00:00 19994330.290127459913 27870000.000075738877 262864330.290199488401 1 60360.080561590 2024-02-20T01:56:00.521402+00:00 19994330.290080953389 27870000.000036258250 262864330.290113538504 1 60360.080573164 2024-02-20T01:56:01.521353+00:00 19994330.290011469275 27869999.999965835363 262864330.289973616600 1 60360.080584925 2024-02-20T01:56:02.537503+00:00 19994330.289996225387 27869999.999942455441 262864330.289934992790 1 60360.080596439 2024-02-20T01:56:03.532315+00:00 19994330.289990969002 27869999.999934080988 262864330.289921343327 1 60360.080607943 2024-02-20T01:56:04.526306+00:00 19994330.290163263679 27869999.999899812043 262864330.290059387684 1 60360.080619470 2024-02-20T01:56:05.522176+00:00 19994330.289935979992 27869999.999967992306 262864330.289900273085 1 60360.080631109 2024-02-20T01:56:06.527799+00:00 19994330.289939071983 27869999.999963380396 262864330.289898753166 1 60360.080642653 2024-02-20T01:56:07.525244+00:00 19994330.290152307600 27870000.000040303916 262864330.290188908577 1 60360.080654437 2024-02-20T01:56:08.543387+00:00 19994330.289821520448 27870000.000052120537 262864330.289869964123 1 60360.080665831 2024-02-20T01:56:09.527781+00:00 19994330.289962776005 27870000.000085331500 262864330.290044397116 1 60360.080677412 2024-02-20T01:56:10.528425+00:00 19994330.290024694055 27870000.000065274537 262864330.290086269379 1 60360.080689019 2024-02-20T01:56:11.531259+00:00 19994330.290011201054 27870000.000058706850 262864330.290066212416 1 60360.080700595 2024-02-20T01:56:12.531444+00:00 19994330.289959087968 27869999.999970998615 262864330.289926409721 1 60360.080712180 2024-02-20T01:56:13.532355+00:00 19994330.289975248277 27869999.999946366996 262864330.289917916059 1 60360.080723665 2024-02-20T01:56:14.524665+00:00 19994330.290028709918 27869999.999958045781 262864330.289983063936 1 60360.080735305 2024-02-20T01:56:15.530389+00:00 19994330.290094207972 27869999.999892115593 262864330.289982616901 1 60360.080746817 2024-02-20T01:56:16.524984+00:00 19994330.289915293455 27869999.999972026795 262864330.289883613586 1 60360.080758360 2024-02-20T01:56:17.522308+00:00 19994330.289431896061 27870000.000011436641 262864330.289439648390 1 60360.080769946 2024-02-20T01:56:18.523375+00:00 19994330.290270008147 27870000.000026665628 262864330.290292978287 1 60360.080781554 2024-02-20T01:56:19.526253+00:00 19994330.290321670473 27870000.000062298030 262864330.290380269289 1 60360.080793113 2024-02-20T01:56:20.524934+00:00 19994330.289802841842 27870000.000063989311 262864330.289863139391 1 60360.080804908 2024-02-20T01:56:21.544054+00:00 19994330.289951622486 27870000.000099465251 262864330.290047407150 1 60360.080816261 2024-02-20T01:56:22.524985+00:00 19994330.290139213204 27870000.000017188489 262864330.290152728558 1 60360.080827922 2024-02-20T01:56:23.532467+00:00 19994330.290009848773 27869999.999983638525 262864330.289989799261 1 60360.080839677 2024-02-20T01:56:24.548123+00:00 19994330.290033180267 27869999.999931104481 262864330.289960592985 1 60360.080851045 2024-02-20T01:56:25.530314+00:00 19994330.289937149733 27869999.999917145818 262864330.289850592613 1 60360.080862564 2024-02-20T01:56:26.525552+00:00 19994330.290013771504 27869999.999934431165 262864330.289944499731 1 60360.080874156 2024-02-20T01:56:27.527106+00:00 19994330.289867326617 27869999.999997802079 262864330.289861440659 1 60360.080885798 2024-02-20T01:56:28.532931+00:00 19994330.289959825575 27869999.999977793545 262864330.289933919907 1 60360.080897301 2024-02-20T01:56:29.526744+00:00 19994330.290104955435 27870000.000062011182 262864330.290163278580 1 60360.080908956 2024-02-20T01:56:30.533815+00:00 19994330.289996244013 27870000.000070817769 262864330.290063351393 1 60360.080920507 2024-02-20T01:56:31.531832+00:00 19994330.289995849133 27870000.000060737133 262864330.290052890778 1 60360.080932198 2024-02-20T01:56:32.541936+00:00 19994330.290073163807 27870000.000019196421 262864330.290088653564 1 60360.080943642 2024-02-20T01:56:33.530669+00:00 19994330.290010757744 27870000.000009387732 262864330.290016442537 1 60360.080955154 2024-02-20T01:56:34.525338+00:00 19994330.289886441082 27869999.999925151467 262864330.289807885885 1 60360.080966761 2024-02-20T01:56:35.528196+00:00 19994330.289878685027 27869999.999936152250 262864330.289811164141 1 60360.080978292 2024-02-20T01:56:36.524447+00:00 19994330.289882063866 27869999.999955158681 262864330.289833515882 1 60360.080989871 2024-02-20T01:56:37.524881+00:00 19994330.290182970464 27869999.999964691699 262864330.290143966675 1 60360.081001420 2024-02-20T01:56:38.522671+00:00 19994330.290054902434 27869999.999981228262 262864330.290032446384 1 60360.081013057 2024-02-20T01:56:39.528153+00:00 19994330.289908755571 27869999.999975416809 262864330.289880484343 1 60360.081024562 2024-02-20T01:56:40.522105+00:00 19994330.290037639439 27870000.000013533980 262864330.290047466755 1 60360.081036208 2024-02-20T01:56:41.528412+00:00 19994330.290136691183 27870000.000026375055 262864330.290159374475 1 60360.081047767 2024-02-20T01:56:42.527055+00:00 19994330.289981395006 27870000.000084772706 262864330.290062457323 1 60360.081059269 2024-02-20T01:56:43.520861+00:00 19994330.290218643844 27869999.999993935227 262864330.290208876133 1 60360.081070870 2024-02-20T01:56:44.523188+00:00 19994330.289967644960 27870000.000014543533 262864330.289978504181 1 60360.081082455 2024-02-20T01:56:45.524080+00:00 19994330.290066614747 27869999.999986931682 262864330.290049850941 1 60360.081094009 2024-02-20T01:56:46.522412+00:00 19994330.289955530316 27870000.000022839755 262864330.289974659681 1 60360.081105565 2024-02-20T01:56:47.520813+00:00 19994330.289896279573 27869999.999927591532 262864330.289820164442 1 60360.081117189 2024-02-20T01:56:48.525143+00:00 19994330.290121674538 27869999.999951522797 262864330.290069490671 1 60360.081128723 2024-02-20T01:56:49.521649+00:00 19994330.289967603981 27869999.999952290207 262864330.289916187525 1 60360.081140328 2024-02-20T01:56:50.524317+00:00 19994330.289939172566 27870000.000028781593 262864330.289964258671 1 60360.081151893 2024-02-20T01:56:51.523537+00:00 19994330.289920583367 27870000.000010754913 262864330.289927661419 1 60360.081163472 2024-02-20T01:56:52.524019+00:00 19994330.289994072169 27870000.000098355114 262864330.290088713169 1 60360.081175065 2024-02-20T01:56:53.525630+00:00 19994330.289983395487 27870000.000072427094 262864330.290052115917 1 60360.081186665 2024-02-20T01:56:54.527826+00:00 19994330.290032099932 27870000.000041376799 262864330.290069758892 1 60360.081198155 2024-02-20T01:56:55.520580+00:00 19994330.289849869907 27870000.000036980957 262864330.289883166552 1 60360.081209736 2024-02-20T01:56:56.521235+00:00 19994330.290332525969 27869999.999966073781 262864330.290294915438 1 60360.081221302 2024-02-20T01:56:57.520476+00:00 19994330.290027309209 27869999.999954760075 262864330.289978384972 1 60360.081232914 2024-02-20T01:56:58.523789+00:00 19994330.290000896901 27869999.999933909625 262864330.289931088686 1 60360.081244485 2024-02-20T01:56:59.523565+00:00 19994330.290079116821 27869999.999938346446 262864330.290013760328 1 60360.081256036 2024-02-20T01:57:00.521516+00:00 19994330.289909627289 27869999.999919593334 262864330.289825528860 1 60360.081267638 2024-02-20T01:57:01.523916+00:00 19994330.290061902255 27869999.999988105148 262864330.290046304464 1 60360.081279182 2024-02-20T01:57:02.521328+00:00 19994330.290103964508 27870000.000043462962 262864330.290143728256 1 60360.081290753 2024-02-20T01:57:03.521017+00:00 19994330.289986792952 27870000.000044647604 262864330.290027737617 1 60360.081302328 2024-02-20T01:57:04.521114+00:00 19994330.289895214140 27870000.000093333423 262864330.289984852076 1 60360.081313909 2024-02-20T01:57:05.521781+00:00 19994330.290244467556 27870000.000062461942 262864330.290303230286 1 60360.081325545 2024-02-20T01:57:06.527098+00:00 19994330.289888270199 27870000.000004190952 262864330.289888769388 1 60360.081337059 2024-02-20T01:57:07.521870+00:00 19994330.289867553860 27869999.999974220991 262864330.289838075638 1 60360.081348681 2024-02-20T01:57:08.526009+00:00 19994330.290002204478 27869999.999963987619 262864330.289962500334 1 60360.081360221 2024-02-20T01:57:09.523110+00:00 19994330.290027331561 27869999.999906379730 262864330.289930015802 1 60360.081371848 2024-02-20T01:57:10.527636+00:00 19994330.289830420166 27869999.999957341701 262864330.289784073830 1 60360.081383409 2024-02-20T01:57:11.526531+00:00 19994330.290048707277 27869999.999944500625 262864330.289989531040 1 60360.081394935 2024-02-20T01:57:12.522439+00:00 19994330.289905652404 27869999.999974831939 262864330.289876818657 1 60360.081406542 2024-02-20T01:57:13.525190+00:00 19994330.289986357093 27869999.999991543591 262864330.289974212646 1 60360.081418085 2024-02-20T01:57:14.522517+00:00 19994330.289976283908 27870000.000070307404 262864330.290042877197 1 60360.081429631 2024-02-20T01:57:15.520124+00:00 19994330.290035847574 27870000.000040248036 262864330.290072381496 1 60360.081441217 2024-02-20T01:57:16.521181+00:00 19994330.290014747530 27870000.000032316893 262864330.290043354034 1 60360.081452774 2024-02-20T01:57:17.519639+00:00 19994330.290006164461 27870000.000051494688 262864330.290053963661 1 60360.081464389 2024-02-20T01:57:18.523211+00:00 19994330.289907149971 27869999.999984767288 262864330.289888232946 1 60360.081475926 2024-02-20T01:57:19.519982+00:00 19994330.290276877582 27869999.999939393252 262864330.290212571621 1 60360.081487533 2024-02-20T01:57:20.522824+00:00 19994330.289855014533 27869999.999957736582 262864330.289809048176 1 60360.081499094 2024-02-20T01:57:21.521704+00:00 19994330.290165696293 27869999.999956820160 262864330.290118813515 1 60360.081510660 2024-02-20T01:57:22.521048+00:00 19994330.289933878928 27869999.999965589494 262864330.289895772934 1 60360.081522231 2024-02-20T01:57:23.520782+00:00 19994330.290049795061 27870000.000038933009 262864330.290085017681 1 60360.081533804 2024-02-20T01:57:24.520628+00:00 19994330.290005750954 27870000.000015214086 262864330.290017247200 1 60360.081545382 2024-02-20T01:57:25.520993+00:00 19994330.290143057704 27870000.000080101192 262864330.290219485760 1 60360.081557000 2024-02-20T01:57:26.524826+00:00 19994330.289867885411 27870000.000036261976 262864330.289900451899 1 60360.081568577 2024-02-20T01:57:27.525027+00:00 19994330.290060993284 27870000.000007472932 262864330.290064781904 1 60360.081580152 2024-02-20T01:57:28.525115+00:00 19994330.289844639599 27870000.000008601695 262864330.289849549532 1 60360.081591704 2024-02-20T01:57:29.523230+00:00 19994330.290159221739 27869999.999957542866 262864330.290113061666 1 60360.081603265 2024-02-20T01:57:30.522147+00:00 19994330.290164481848 27869999.999958489090 262864330.290119260550 1 60360.081614860 2024-02-20T01:57:31.523947+00:00 19994330.289902158082 27869999.999937698245 262864330.289836168289 1 60360.081626449 2024-02-20T01:57:32.525194+00:00 19994330.290168620646 27869999.999962031841 262864330.290126949549 1 60360.081638000 2024-02-20T01:57:33.523231+00:00 19994330.289679400623 27869999.999961223453 262864330.289636939764 1 60360.081649553 2024-02-20T01:57:34.521369+00:00 19994330.290068294853 27870000.000013116747 262864330.290077716112 1 60360.081661121 2024-02-20T01:57:35.520822+00:00 19994330.289877325296 27870000.000049613416 262864330.289923250675 1 60360.081672715 2024-02-20T01:57:36.522603+00:00 19994330.290058333427 27870000.000092156231 262864330.290146797895 1 60360.081684344 2024-02-20T01:57:37.527327+00:00 19994330.290126040578 27870000.000048283488 262864330.290170609951 1 60360.081695865 2024-02-20T01:57:38.522737+00:00 19994330.289772287011 27870000.000046446919 262864330.289815008640 1 60360.081707427 2024-02-20T01:57:39.521717+00:00 19994330.290048949420 27870000.000000614673 262864330.290045887232 1 60360.081719021 2024-02-20T01:57:40.523430+00:00 19994330.289967119694 27869999.999963674694 262864330.289927095175 1 60360.081730613 2024-02-20T01:57:41.524984+00:00 19994330.289569292217 27869999.999959200621 262864330.289524793625 1 60360.081742165 2024-02-20T01:57:42.523038+00:00 19994330.290160331875 27869999.999957859516 262864330.290114492178 1 60360.081753723 2024-02-20T01:57:43.521675+00:00 19994330.289914395660 27869999.999955356121 262864330.289866060019 1 60360.081765319 2024-02-20T01:57:44.523586+00:00 19994330.289946816862 27869999.999966774136 262864330.289909899235 1 60360.081776903 2024-02-20T01:57:45.524469+00:00 19994330.289697114378 27870000.000043135136 262864330.289736539125 1 60360.081788427 2024-02-20T01:57:46.520064+00:00 19994330.290019437671 27870000.000016450882 262864330.290032207966 1 60360.081800009 2024-02-20T01:57:47.520783+00:00 19994330.290004149079 27870000.000050436705 262864330.290050864220 1 60360.081811612 2024-02-20T01:57:48.523246+00:00 19994330.290133260190 27870000.000097092241 262864330.290226668119 1 60360.081823152 2024-02-20T01:57:49.520365+00:00 19994330.289843931794 27870000.000040195882 262864330.289880454540 1 60360.081834741 2024-02-20T01:57:50.521646+00:00 19994330.289892181754 27870000.000012271106 262864330.289900779724 1 60360.081846316 2024-02-20T01:57:51.521710+00:00 19994330.289835285395 27869999.999948345125 262864330.289779931307 1 60360.081857880 2024-02-20T01:57:52.520782+00:00 19994330.289943862706 27869999.999955564737 262864330.289895743132 1 60360.081869453 2024-02-20T01:57:53.520774+00:00 19994330.289899963886 27869999.999937813729 262864330.289834082127 1 60360.081881047 2024-02-20T01:57:54.522497+00:00 19994330.289841964841 27869999.999955903739 262864330.289794147015 1 60360.081892716 2024-02-20T01:57:55.530693+00:00 19994330.290103569627 27869999.999951954931 262864330.290051817894 1 60360.081904200 2024-02-20T01:57:56.522873+00:00 19994330.289961561561 27870000.000028993934 262864330.289986848831 1 60360.081915753 2024-02-20T01:57:57.521080+00:00 19994330.290027294308 27870000.000075221062 262864330.290098816156 1 60360.081927335 2024-02-20T01:57:58.521725+00:00 19994330.290202561766 27870000.000077743083 262864330.290276616812 1 60360.081938907 2024-02-20T01:57:59.521507+00:00 19994330.290003914386 27870000.000059597194 262864330.290059834719 1 60360.081950471 2024-02-20T01:58:00.520711+00:00 19994330.289911162108 27870000.000035252422 262864330.289942711592 1 60360.081962073 2024-02-20T01:58:01.523151+00:00 19994330.290166478604 27869999.999984323978 262864330.290147095919 1 60360.081973727 2024-02-20T01:58:02.530012+00:00 19994330.289934381843 27869999.999978486449 262864330.289909183979 1 60360.081985316 2024-02-20T01:58:03.531277+00:00 19994330.289999917150 27869999.999940555543 262864330.289936780930 1 60360.081996816 2024-02-20T01:58:04.524904+00:00 19994330.289923056960 27869999.999957248569 262864330.289876639843 1 60360.082008358 2024-02-20T01:58:05.522158+00:00 19994330.289878167212 27869999.999992236495 262864330.289866715670 1 60360.082019982 2024-02-20T01:58:06.526436+00:00 19994330.289803780615 27869999.999998580664 262864330.289798647165 1 60360.082031617 2024-02-20T01:58:07.531713+00:00 19994330.290048375726 27870000.000042084605 262864330.290086746216 1 60360.082043169 2024-02-20T01:58:08.529775+00:00 19994330.290133729577 27870000.000053580850 262864330.290183603764 1 60360.082054723 2024-02-20T01:58:09.528036+00:00 19994330.289848305285 27870000.000056918710 262864330.289901524782 1 60360.082066270 2024-02-20T01:58:10.525722+00:00 19994330.289996065199 27870000.000054296106 262864330.290046662092 1 60360.082077794 2024-02-20T01:58:11.521376+00:00 19994330.290028937161 27869999.999999254942 262864330.290024489164 1 60360.082089402 2024-02-20T01:58:12.524352+00:00 19994330.289957366884 27869999.999974999577 262864330.289928674698 1 60360.082101046 2024-02-20T01:58:13.530378+00:00 19994330.289949312806 27869999.999968230724 262864330.289913833141 1 60360.082112508 2024-02-20T01:58:14.520714+00:00 19994330.290070112795 27869999.999951768667 262864330.290018200874 1 60360.082124096 2024-02-20T01:58:15.521942+00:00 19994330.289864264429 27869999.999929428101 262864330.289790004492 1 60360.082136003 2024-02-20T01:58:16.550678+00:00 19994330.289909426123 27869999.999979589134 262864330.289885312319 1 60360.082147321 2024-02-20T01:58:17.528523+00:00 19994330.290177643299 27870000.000019773841 262864330.290193736553 1 60360.082158902 2024-02-20T01:58:18.529125+00:00 19994330.290046934038 27870000.000010669231 262864330.290053904057 1 60360.082170430 2024-02-20T01:58:19.525155+00:00 19994330.289859183133 27870000.000055529177 262864330.289911001921 1 60360.082181966 2024-02-20T01:58:20.521844+00:00 19994330.290119446814 27870000.000063885003 262864330.290179640055 1 60360.082193566 2024-02-20T01:58:21.524140+00:00 19994330.289952196181 27870000.000039268285 262864330.289987772703 1 60360.082205122 2024-02-20T01:58:22.522557+00:00 19994330.290142789483 27870000.000065706670 262864330.290204823017 1 60360.082216739 2024-02-20T01:58:23.526215+00:00 19994330.289750829339 27869999.999943282455 262864330.289690434933 1 60360.082228265 2024-02-20T01:58:24.522122+00:00 19994330.290165979415 27869999.999938070774 262864330.290100365877 1 60360.082239823 2024-02-20T01:58:25.520723+00:00 19994330.289811786264 27869999.999981045723 262864330.289789140224 1 60360.082251422 2024-02-20T01:58:26.522816+00:00 19994330.289909962565 27869999.999947339296 262864330.289853602648 1 60360.082263061 2024-02-20T01:58:27.528504+00:00 19994330.290122307837 27870000.000029131770 262864330.290147751570 1 60360.082274594 2024-02-20T01:58:28.524947+00:00 19994330.289997238666 27869999.999967493117 262864330.289961040020 1 60360.082286133 2024-02-20T01:58:29.521923+00:00 19994330.290268484503 27870000.000029869378 262864330.290294647217 1 60360.082297700 2024-02-20T01:58:30.521289+00:00 19994330.290009684861 27870000.000060837716 262864330.290066808462 1 60360.082309332 2024-02-20T01:58:31.526252+00:00 19994330.290188103914 27870000.000069007277 262864330.290253430605 1 60360.082320879 2024-02-20T01:58:32.523968+00:00 19994330.289819374681 27870000.000018768013 262864330.289834439754 1 60360.082332449 2024-02-20T01:58:33.523573+00:00 19994330.290280882269 27869999.999989494681 262864330.290266692638 1 60360.082343999 2024-02-20T01:58:34.521531+00:00 19994330.289931125939 27869999.999948840588 262864330.289876252413 1 60360.082355566 2024-02-20T01:58:35.520915+00:00 19994330.290042385459 27869999.999944277108 262864330.289982974529 1 60360.082367181 2024-02-20T01:58:36.524455+00:00 19994330.290032707155 27869999.999948587269 262864330.289977610111 1 60360.082378821 2024-02-20T01:58:37.530151+00:00 19994330.289890039712 27869999.999949902296 262864330.289836257696 1 60360.082390281 2024-02-20T01:58:38.520322+00:00 19994330.289792794734 27869999.999947860837 262864330.289736956358 1 60360.082402023 2024-02-20T01:58:39.534789+00:00 19994330.290174964815 27869999.999941661954 262864330.290112912655 1 60360.082413447 2024-02-20T01:58:40.521843+00:00 19994330.289806786925 27870000.000036515296 262864330.289839595556 1 60360.082425042 2024-02-20T01:58:41.523581+00:00 19994330.290104150772 27870000.000024206936 262864330.290124654770 1 60360.082436652 2024-02-20T01:58:42.526747+00:00 19994330.290085896850 27870000.000046093017 262864330.290128290653 1 60360.082448239 2024-02-20T01:58:43.527788+00:00 19994330.290028367192 27870000.000058781356 262864330.290083438158 1 60360.082459772 2024-02-20T01:58:44.524307+00:00 19994330.289827313274 27870000.000007353723 262864330.289830982685 1 60360.082471335 2024-02-20T01:58:45.523343+00:00 19994330.290060281754 27870000.000022046268 262864330.290078639984 1 60360.082482974 2024-02-20T01:58:46.528948+00:00 19994330.289883103222 27869999.999947942793 262864330.289827346802 1 60360.082494547 2024-02-20T01:58:47.528863+00:00 19994330.290099833161 27869999.999940168113 262864330.290036290884 1 60360.082506062 2024-02-20T01:58:48.523756+00:00 19994330.289913650602 27869999.999975368381 262864330.289885342121 1 60360.082517609 2024-02-20T01:58:49.521448+00:00 19994330.289905935526 27869999.999936535954 262864330.289838761091 1 60360.082529188 2024-02-20T01:58:50.521811+00:00 19994330.290005724877 27869999.999981377274 262864330.289983391762 1 60360.082540818 2024-02-20T01:58:51.526625+00:00 19994330.289882190526 27870000.000014211982 262864330.289892703295 1 60360.082552378 2024-02-20T01:58:52.525412+00:00 19994330.290146794170 27870000.000062778592 262864330.290205866098 1 60360.082563901 2024-02-20T01:58:53.521092+00:00 19994330.289815574884 27870000.000061355531 262864330.289873242378 1 60360.082575493 2024-02-20T01:58:54.522535+00:00 19994330.290062095970 27870000.000028632581 262864330.290087044239 1 60360.082587053 2024-02-20T01:58:55.521381+00:00 19994330.290079709142 27870000.000008095056 262864330.290084123611 1 60360.082598704 2024-02-20T01:58:56.528007+00:00 19994330.289954792708 27869999.999946884811 262864330.289897978306 1 60360.082610219 2024-02-20T01:58:57.522890+00:00 19994330.289924986660 27869999.999950602651 262864330.289871871471 1 60360.082621846 2024-02-20T01:58:58.527545+00:00 19994330.290016394109 27869999.999902587384 262864330.289915263653 1 60360.082633351 2024-02-20T01:58:59.521494+00:00 19994330.289735078812 27869999.999943263829 262864330.289674639702 1 60360.082644919 2024-02-20T01:59:00.520998+00:00 19994330.289973404258 27869999.999980468303 262864330.289950191975 1 60360.082656494 2024-02-20T01:59:01.521070+00:00 19994330.290202476084 27870000.000017613173 262864330.290216386318 1 60360.082668126 2024-02-20T01:59:02.526101+00:00 19994330.289987031370 27870000.000023346394 262864330.290006667376 1 60360.082679654 2024-02-20T01:59:03.522083+00:00 19994330.290025636554 27870000.000015158206 262864330.290037095547 1 60360.082691279 2024-02-20T01:59:04.526487+00:00 19994330.289952781051 27870000.000040210783 262864330.289989292622 1 60360.082702817 2024-02-20T01:59:05.523429+00:00 19994330.289960436523 27870000.000028245151 262864330.289985001087 1 60360.082714366 2024-02-20T01:59:06.521202+00:00 19994330.289953496307 27870000.000026103109 262864330.289975911379 1 60360.082725935 2024-02-20T01:59:07.520764+00:00 19994330.290004432201 27869999.999935690314 262864330.289936423302 1 60360.082737589 2024-02-20T01:59:08.527731+00:00 19994330.290073331445 27869999.999960336834 262864330.290029972792 1 60360.082749084 2024-02-20T01:59:09.520802+00:00 19994330.289988677949 27869999.999927319586 262864330.289912283421 1 60360.082760647 2024-02-20T01:59:10.519921+00:00 19994330.290032193065 27870000.000006083399 262864330.290034592152 1 60360.082772245 2024-02-20T01:59:11.521923+00:00 19994330.289896693081 27869999.999971754849 262864330.289864748716 1 60360.082783859 2024-02-20T01:59:12.525432+00:00 19994330.290187813342 27870000.000008542091 262864330.290192663670 1 60360.082795404 2024-02-20T01:59:13.522893+00:00 19994330.290049102157 27870000.000070862472 262864330.290116280317 1 60360.082806975 2024-02-20T01:59:14.522654+00:00 19994330.290138747543 27870000.000077620149 262864330.290212661028 1 60360.082818560 2024-02-20T01:59:15.523558+00:00 19994330.290209449828 27870000.000046100467 262864330.290251851082 1 60360.082830124 2024-02-20T01:59:16.522721+00:00 19994330.289601843804 27870000.000038735569 262864330.289636880159 1 60360.082841751 2024-02-20T01:59:17.527279+00:00 19994330.290114287287 27869999.999966215342 262864330.290076792240 1 60360.082853316 2024-02-20T01:59:18.526481+00:00 19994330.289979673922 27869999.999987479299 262864330.289963454008 1 60360.082864820 2024-02-20T01:59:19.520451+00:00 19994330.289834145457 27869999.999966889620 262864330.289797335863 1 60360.082876427 2024-02-20T01:59:20.523279+00:00 19994330.289990480989 27869999.999881226569 262864330.289868026972 1 60360.082888000 2024-02-20T01:59:21.523221+00:00 19994330.290167946368 27869999.999912645668 262864330.290076911449 1 60360.082899555 2024-02-20T01:59:22.521520+00:00 19994330.290025141090 27869999.999964557588 262864330.289986014366 1 60360.082911129 2024-02-20T01:59:23.521545+00:00 19994330.289908405393 27870000.000005416572 262864330.289910137653 1 60360.082922700 2024-02-20T01:59:24.521273+00:00 19994330.290331725031 27870000.000097878277 262864330.290425896645 1 60360.082934275 2024-02-20T01:59:25.521357+00:00 19994330.289787583053 27870000.000062085688 262864330.289845973253 1 60360.082945869 2024-02-20T01:59:26.523087+00:00 19994330.290168963373 27870000.000069256872 262864330.290234535933 1 60360.082957433 2024-02-20T01:59:27.522208+00:00 19994330.290249571204 27870000.000067926943 262864330.290313780308 1 60360.082969016 2024-02-20T01:59:28.522999+00:00 19994330.289697527885 27870000.000013306737 262864330.289707124233 1 60360.082980616 2024-02-20T01:59:29.525197+00:00 19994330.289954602718 27869999.999966934323 262864330.289917826653 1 60360.082992194 2024-02-20T01:59:30.525545+00:00 19994330.289886355400 27869999.999992497265 262864330.289875149727 1 60360.083003721 2024-02-20T01:59:31.521511+00:00 19994330.289919741452 27869999.999959111214 262864330.289875149727 1 60360.083015310 2024-02-20T01:59:32.522808+00:00 19994330.289920240641 27869999.999958410859 262864330.289874941111 1 60360.083026942 2024-02-20T01:59:33.527783+00:00 19994330.289998929948 27870000.000016015023 262864330.290011227131 1 60360.083038424 2024-02-20T01:59:34.519826+00:00 19994330.290209218860 27870000.000028342009 262864330.290233850479 1 60360.083050001 2024-02-20T01:59:35.520087+00:00 19994330.290014214814 27870000.000022549182 262864330.290033072233 1 60360.083061640 2024-02-20T01:59:36.525689+00:00 19994330.289857506752 27870000.000052779913 262864330.289906591177 1 60360.083073170 2024-02-20T01:59:37.521906+00:00 19994330.290259253234 27870000.000055331737 262864330.290310889482 1 60360.083084726 2024-02-20T01:59:38.520324+00:00 19994330.289885088801 27870000.000012516975 262864330.289893925190 1 60360.083096304 2024-02-20T01:59:39.520708+00:00 19994330.290006395429 27870000.000029262155 262864330.290031969547 1 60360.083107944 2024-02-20T01:59:40.526325+00:00 19994330.289901550859 27869999.999980445951 262864330.289878308773 1 60360.083119461 2024-02-20T01:59:41.521439+00:00 19994330.290203023702 27869999.999982241541 262864330.290181577206 1 60360.083131089 2024-02-20T01:59:42.526072+00:00 19994330.290141273290 27869999.999922841787 262864330.290060430765 1 60360.083142628 2024-02-20T01:59:43.523097+00:00 19994330.289868388325 27869999.999907992780 262864330.289772689342 1 60360.083154226 2024-02-20T01:59:44.525149+00:00 19994330.290207553655 27870000.000007335097 262864330.290211200714 1 60360.083165837 2024-02-20T01:59:45.528271+00:00 19994330.289885349572 27870000.000011995435 262864330.289893627167 1 60360.083177317 2024-02-20T01:59:46.520160+00:00 19994330.289936285466 27870000.000035278499 262864330.289967864752 1 60360.083188910 2024-02-20T01:59:47.521784+00:00 19994330.289981238544 27870000.000116646290 262864330.290094196796 1 60360.083200458 2024-02-20T01:59:48.519625+00:00 19994330.290131039917 27870000.000052049756 262864330.290179371834 1 60360.083212050 2024-02-20T01:59:49.521082+00:00 19994330.289957281202 27870000.000032506883 262864330.289986103773 1 60360.083223635 2024-02-20T01:59:50.522109+00:00 19994330.290028043091 27869999.999957896769 262864330.289982229471 1 60360.083235224 2024-02-20T01:59:51.523342+00:00 19994330.290064018220 27869999.999951936305 262864330.290012240410 1 60360.083246781 2024-02-20T01:59:52.521922+00:00 19994330.290055800229 27869999.999922361225 262864330.289974480867 1 60360.083258345 2024-02-20T01:59:53.520970+00:00 19994330.289885729551 27869999.999930493534 262864330.289812535048 1 60360.083269930 2024-02-20T01:59:54.521949+00:00 19994330.290004704148 27869999.999951705337 262864330.289952725172 1 60360.083281524 2024-02-20T01:59:55.523681+00:00 19994330.289968729019 27870000.000002846122 262864330.289967894554 1 60360.083293064 2024-02-20T01:59:56.520672+00:00 19994330.289941780269 27870000.000069305301 262864330.290007412434 1 60360.083304638 2024-02-20T01:59:57.520751+00:00 19994330.290195528418 27870000.000058069825 262864330.290249884129 1 60360.083316250 2024-02-20T01:59:58.523981+00:00 19994330.289817616343 27870000.000040281564 262864330.289854228497 1 60360.083327791 2024-02-20T01:59:59.521135+00:00 19994330.290094994009 27870000.000056862831 262864330.290148168802 1 60360.083339365 2024-02-20T02:00:00.521169+00:00 19994330.289956707507 27870000.000017460436 262864330.289970487356 1 60360.083351420 2024-02-20T02:00:01.562706+00:00 19994330.290028665215 27869999.999985009432 262864330.290009975433 1 60360.083362675 2024-02-20T02:00:02.535112+00:00 19994330.289732746780 27869999.999975662678 262864330.289704710245 1 60360.083374160 2024-02-20T02:00:03.527461+00:00 19994330.289860669523 27869999.999939914793 262864330.289796888828 1 60360.083385747 2024-02-20T02:00:04.528589+00:00 19994330.290050327778 27869999.999916262925 262864330.289962887764 1 60360.083397419 2024-02-20T02:00:05.536991+00:00 19994330.290047977120 27869999.999980632216 262864330.290024906397 1 60360.083408902 2024-02-20T02:00:06.529169+00:00 19994330.290267497301 27870000.000016588718 262864330.290280401707 1 60360.083420531 2024-02-20T02:00:07.533902+00:00 19994330.289901226759 27870000.000017601997 262864330.289915144444 1 60360.083432055 2024-02-20T02:00:08.529566+00:00 19994330.290047574788 27870000.000097889453 262864330.290141791105 1 60360.083443567 2024-02-20T02:00:09.524196+00:00 19994330.290241986513 27870000.000075474381 262864330.290313750505 1 60360.083455132 2024-02-20T02:00:10.523380+00:00 19994330.289916116744 27869999.999998692423 262864330.289911121130 1 60360.083466853 2024-02-20T02:00:11.536076+00:00 19994330.289977014065 27869999.999934136868 262864330.289907455444 1 60360.083478393 2024-02-20T02:00:12.533177+00:00 19994330.290049724281 27869999.999931700528 262864330.289977729321 1 60360.083490034 2024-02-20T02:00:13.538942+00:00 19994330.290064506233 27869999.999930184335 262864330.289990991354 1 60360.083501527 2024-02-20T02:00:14.531888+00:00 19994330.289791293442 27869999.999949410558 262864330.289736986160 1 60360.083513007 2024-02-20T02:00:15.523818+00:00 19994330.290129359812 27869999.999961148947 262864330.290086805820 1 60360.083524622 2024-02-20T02:00:16.527344+00:00 19994330.289990711957 27869999.999961748719 262864330.289948761463 1 60360.083536149 2024-02-20T02:00:17.523253+00:00 19994330.290156301111 27869999.999976389110 262864330.290129005909 1 60360.083547750 2024-02-20T02:00:18.525665+00:00 19994330.289962355047 27870000.000006221235 262864330.289964884520 1 60360.083559291 2024-02-20T02:00:19.522706+00:00 19994330.289976570755 27870000.000109434128 262864330.290082305670 1 60360.083571244 2024-02-20T02:00:20.555538+00:00 19994330.290028359741 27870000.000079460442 262864330.290104120970 1 60360.083582455 2024-02-20T02:00:21.524082+00:00 19994330.289840340614 27870000.000052895397 262864330.289889544249 1 60360.083594065 2024-02-20T02:00:22.527229+00:00 19994330.290438178927 27870000.000055558980 262864330.290490031242 1 60360.083605587 2024-02-20T02:00:23.522730+00:00 19994330.290124598891 27869999.999964863062 262864330.290085762739 1 60360.083617381 2024-02-20T02:00:24.541683+00:00 19994330.289730969816 27869999.999934397638 262864330.289661675692 1 60360.083628736 2024-02-20T02:00:25.522825+00:00 19994330.290220402181 27869999.999919023365 262864330.290135741234 1 60360.083640298 2024-02-20T02:00:26.521758+00:00 19994330.289865151048 27869999.999955464154 262864330.289816915989 1 60360.083651907 2024-02-20T02:00:27.524795+00:00 19994330.289855472744 27869999.999986540526 262864330.289838314056 1 60360.083663454 2024-02-20T02:00:28.522450+00:00 19994330.289834082127 27870000.000028789043 262864330.289859175682 1 60360.083675026 2024-02-20T02:00:29.522289+00:00 19994330.290007013828 27870000.000044368207 262864330.290047705173 1 60360.083686929 2024-02-20T02:00:30.550655+00:00 19994330.290001869202 27870000.000029306859 262864330.290027469397 1 60360.083698209 2024-02-20T02:00:31.525266+00:00 19994330.290053039789 27870000.000038575381 262864330.290087908506 1 60360.083709773 2024-02-20T02:00:32.524367+00:00 19994330.289882011712 27870000.000027097762 262864330.289905399084 1 60360.083721352 2024-02-20T02:00:33.524828+00:00 19994330.290201392025 27869999.999978397042 262864330.290176093578 1 60360.083732936 2024-02-20T02:00:34.525676+00:00 19994330.289762467146 27869999.999969322234 262864330.289728105068 1 60360.083744453 2024-02-20T02:00:35.520756+00:00 19994330.290261857212 27869999.999964457005 262864330.290222615004 1 60360.083756057 2024-02-20T02:00:36.523301+00:00 19994330.289804589003 27869999.999941099435 262864330.289741992950 1 60360.083767626 2024-02-20T02:00:37.522943+00:00 19994330.289870239794 27869999.999924600124 262864330.289791136980 1 60360.083779192 2024-02-20T02:00:38.522132+00:00 19994330.290148273110 27869999.999950088561 262864330.290094673634 1 60360.083790787 2024-02-20T02:00:39.523995+00:00 19994330.290113657713 27869999.999986968935 262864330.290096938610 1 60360.083802380 2024-02-20T02:00:40.525605+00:00 19994330.289944890887 27870000.000075530261 262864330.290016710758 1 60360.083813919 2024-02-20T02:00:41.522588+00:00 19994330.290193188936 27870000.000056471676 262864330.290245980024 1 60360.083825509 2024-02-20T02:00:42.523929+00:00 19994330.290011163801 27870000.000069167465 262864330.290076643229 1 60360.083837043 2024-02-20T02:00:43.520495+00:00 19994330.290041536093 27870000.000040113926 262864330.290077954531 1 60360.083848696 2024-02-20T02:00:44.527354+00:00 19994330.290052112192 27869999.999983124435 262864330.290031552315 1 60360.083860220 2024-02-20T02:00:45.523035+00:00 19994330.289947081357 27869999.999976579100 262864330.289919972420 1 60360.083871803 2024-02-20T02:00:46.523800+00:00 19994330.289846785367 27869999.999931555241 262864330.289774626493 1 60360.083883395 2024-02-20T02:00:47.525387+00:00 19994330.290011327714 27869999.999995533377 262864330.290003150702 1 60360.083894924 2024-02-20T02:00:48.521475+00:00 19994330.289980821311 27869999.999932765961 262864330.289909899235 1 60360.083906531 2024-02-20T02:00:49.524331+00:00 19994330.290077798069 27869999.999973829836 262864330.290047943592 1 60360.083918161 2024-02-20T02:00:50.529097+00:00 19994330.289947200567 27870000.000031918287 262864330.289975434542 1 60360.083929720 2024-02-20T02:00:51.527851+00:00 19994330.290055874735 27870000.000044927001 262864330.290097117424 1 60360.083941248 2024-02-20T02:00:52.523863+00:00 19994330.290061060339 27870000.000005252659 262864330.290062606335 1 60360.083952855 2024-02-20T02:00:53.526657+00:00 19994330.289923679084 27870000.000065378845 262864330.289985358715 1 60360.083964372 2024-02-20T02:00:54.521759+00:00 19994330.289865087718 27869999.999988880008 262864330.289850264788 1 60360.083975992 2024-02-20T02:00:55.525701+00:00 19994330.290118131787 27869999.999998413026 262864330.290112853050 1 60360.083987519 2024-02-20T02:00:56.521620+00:00 19994330.289937447757 27869999.999985530972 262864330.289919257164 1 60360.083999088 2024-02-20T02:00:57.521212+00:00 19994330.289885032922 27869999.999886650592 262864330.289768010378 1 60360.084010697 2024-02-20T02:00:58.524247+00:00 19994330.289887886494 27869999.999941408634 262864330.289825588465 1 60360.084022251 2024-02-20T02:00:59.522481+00:00 19994330.290046654642 27869999.999963108450 262864330.290006071329 1 60360.084033807 2024-02-20T02:01:00.520961+00:00 19994330.289837140590 27869999.999932907522 262864330.289766371250 1 60360.084045375 2024-02-20T02:01:01.520408+00:00 19994330.289738412946 27870000.000031542033 262864330.289766252041 1 60360.084056960 2024-02-20T02:01:02.521403+00:00 19994330.290128238499 27870000.000073000789 262864330.290197551250 1 60360.084068527 2024-02-20T02:01:03.520671+00:00 19994330.289880454540 27870000.000096067786 262864330.289972841740 1 60360.084080137 2024-02-20T02:01:04.523839+00:00 19994330.290233299136 27870000.000112671405 262864330.290342271328 1 60360.084091721 2024-02-20T02:01:05.524718+00:00 19994330.289823640138 27869999.999998908490 262864330.289818853140 1 60360.084103269 2024-02-20T02:01:06.522403+00:00 19994330.290014486760 27870000.000026587397 262864330.290037363768 1 60360.084114814 2024-02-20T02:01:07.519914+00:00 19994330.290041606873 27870000.000018954277 262864330.290056854486 1 60360.084126418 2024-02-20T02:01:08.522521+00:00 19994330.290049131960 27869999.999953508377 262864330.289998948574 1 60360.084137980 2024-02-20T02:01:09.521484+00:00 19994330.290014494210 27869999.999943178147 262864330.289953976870 1 60360.084149526 2024-02-20T02:01:10.519037+00:00 19994330.290053252131 27869999.999979868531 262864330.290029406548 1 60360.084161169 2024-02-20T02:01:11.525035+00:00 19994330.289901882410 27869999.999996617436 262864330.289894789457 1 60360.084172768 2024-02-20T02:01:12.527154+00:00 19994330.290037840605 27869999.999995969236 262864330.290030121803 1 60360.084184276 2024-02-20T02:01:13.521422+00:00 19994330.289982158691 27870000.000017154962 262864330.289995640516 1 60360.084195832 2024-02-20T02:01:14.519858+00:00 19994330.289709776640 27870000.000060304999 262864330.289766401052 1 60360.084207416 2024-02-20T02:01:15.520749+00:00 19994330.290155682713 27870000.000048577785 262864330.290200561285 1 60360.084219003 2024-02-20T02:01:16.521869+00:00 19994330.289826691151 27870000.000010281801 262864330.289833277464 1 60360.084230571 2024-02-20T02:01:17.521332+00:00 19994330.290213394910 27870000.000023625791 262864330.290233343840 1 60360.084242144 2024-02-20T02:01:18.521233+00:00 19994330.290018249303 27869999.999929592013 262864330.289944171906 1 60360.084253726 2024-02-20T02:01:19.521898+00:00 19994330.290041398257 27869999.999977316707 262864330.290015012026 1 60360.084265312 2024-02-20T02:01:20.522919+00:00 19994330.289860550314 27869999.999937366694 262864330.289794206619 1 60360.084276909 2024-02-20T02:01:21.524910+00:00 19994330.289993077517 27869999.999971371144 262864330.289960741997 1 60360.084288468 2024-02-20T02:01:22.523622+00:00 19994330.290002677590 27869999.999938834459 262864330.289937824011 1 60360.084300039 2024-02-20T02:01:23.523346+00:00 19994330.289708867669 27870000.000007547438 262864330.289712727070 1 60360.084311586 2024-02-20T02:01:24.521055+00:00 19994330.290088176727 27870000.000045452267 262864330.290129929781 1 60360.084323171 2024-02-20T02:01:25.521918+00:00 19994330.290104575455 27870000.000069621950 262864330.290170490742 1 60360.084334744 2024-02-20T02:01:26.521893+00:00 19994330.290031164885 27870000.000081039965 262864330.290108501911 1 60360.084346278 2024-02-20T02:01:27.518396+00:00 19994330.290059886873 27870000.000040668994 262864330.290096879005 1 60360.084357867 2024-02-20T02:01:28.519679+00:00 19994330.290152646601 27869999.999942634255 262864330.290091574192 1 60360.084369547 2024-02-20T02:01:29.528855+00:00 19994330.290187243372 27869999.999968316406 262864330.290151864290 1 60360.084381020 2024-02-20T02:01:30.520106+00:00 19994330.290132228285 27869999.999963600188 262864330.290092140436 1 60360.084392605 2024-02-20T02:01:31.521070+00:00 19994330.289781734347 27869999.999973207712 262864330.289751231670 1 60360.084404184 2024-02-20T02:01:32.521434+00:00 19994330.289996109903 27869999.999951187521 262864330.289943605661 1 60360.084415738 2024-02-20T02:01:33.519820+00:00 19994330.289764642715 27869999.999949779361 262864330.289710730314 1 60360.084427318 2024-02-20T02:01:34.520265+00:00 19994330.290038228035 27870000.000028289855 262864330.290062814951 1 60360.084438917 2024-02-20T02:01:35.522409+00:00 19994330.289983518422 27870000.000015888363 262864330.289995700121 1 60360.084450467 2024-02-20T02:01:36.520353+00:00 19994330.290020179003 27870000.000132262707 262864330.290148735046 1 60360.084462064 2024-02-20T02:01:37.522374+00:00 19994330.290113709867 27870000.000093657523 262864330.290203690529 1 60360.084473686 2024-02-20T02:01:38.526471+00:00 19994330.290140047669 27869999.999958768487 262864330.290095090866 1 60360.084485217 2024-02-20T02:01:39.522706+00:00 19994330.289678890258 27869999.999991714954 262864330.289666920900 1 60360.084496766 2024-02-20T02:01:40.520591+00:00 19994330.289980512112 27869999.999905254692 262864330.289882063866 1 60360.084508359 2024-02-20T02:01:41.522155+00:00 19994330.290101103485 27869999.999917708337 262864330.290015131235 1 60360.084519925 2024-02-20T02:01:42.521505+00:00 19994330.289812147617 27869999.999948725104 262864330.289757192135 1 60360.084531511 2024-02-20T02:01:43.522540+00:00 19994330.290131151676 27869999.999986603856 262864330.290114045143 1 60360.084543068 2024-02-20T02:01:44.521091+00:00 19994330.290084380656 27870000.000021971762 262864330.290102660656 1 60360.084554839 2024-02-20T02:01:45.538127+00:00 19994330.290000878274 27870000.000039428473 262864330.290036618710 1 60360.084566410 2024-02-20T02:01:46.537839+00:00 19994330.290223106742 27870000.000049516559 262864330.290268957615 1 60360.084577830 2024-02-20T02:01:47.524492+00:00 19994330.289816569537 27869999.999977275729 262864330.289790153503 1 60360.084589397 2024-02-20T02:01:48.523891+00:00 19994330.289991322905 27870000.000076089054 262864330.290063709021 1 60360.084601050 2024-02-20T02:01:49.530743+00:00 19994330.290024794638 27869999.999987322837 262864330.290008425713 1 60360.084612588 2024-02-20T02:01:50.527602+00:00 19994330.289994381368 27869999.999951142818 262864330.289941847324 1 60360.084624373 2024-02-20T02:01:51.545849+00:00 19994330.289925135672 27869999.999908190221 262864330.289829611778 1 60360.084635708 2024-02-20T02:01:52.525148+00:00 19994330.290022283792 27869999.999936770648 262864330.289955347776 1 60360.084647331 2024-02-20T02:01:53.529435+00:00 19994330.289908938110 27869999.999974690378 262864330.289879947901 1 60360.084658915 2024-02-20T02:01:54.530241+00:00 19994330.290140498430 27869999.999993909150 262864330.290130734444 1 60360.084670375 2024-02-20T02:01:55.520385+00:00 19994330.289940956980 27870000.000040382147 262864330.289977639914 1 60360.084681947 2024-02-20T02:01:56.520185+00:00 19994330.290027160197 27870000.000026654452 262864330.290050119162 1 60360.084693533 2024-02-20T02:01:57.521282+00:00 19994330.290007825941 27870000.000079661608 262864330.290083795786 1 60360.084705108 2024-02-20T02:01:58.521325+00:00 19994330.290053226054 27870000.000070773065 262864330.290120303631 1 60360.084716677 2024-02-20T02:01:59.520910+00:00 19994330.289980154485 27870000.000064518303 262864330.290040969849 1 60360.084728253 2024-02-20T02:02:00.521079+00:00 19994330.290010284632 27869999.999951172620 262864330.289957761765 1 60360.084739874 2024-02-20T02:02:01.525088+00:00 19994330.289728157222 27870000.000011410564 262864330.289735883474 1 60360.084751508 2024-02-20T02:02:02.530286+00:00 19994330.290053673089 27869999.999933611602 262864330.289983570576 1 60360.084763138 2024-02-20T02:02:03.535104+00:00 19994330.290079385042 27869999.999911274761 262864330.289986968040 1 60360.084774725 2024-02-20T02:02:04.536265+00:00 19994330.289903517812 27869999.999920543283 262864330.289820373058 1 60360.084786154 2024-02-20T02:02:05.523754+00:00 19994330.289928317070 27869999.999985639006 262864330.289910256863 1 60360.084797767 2024-02-20T02:02:06.527024+00:00 19994330.290169227868 27870000.000051081181 262864330.290216624737 1 60360.084809410 2024-02-20T02:02:07.533025+00:00 19994330.290111500770 27870000.000041786581 262864330.290149599314 1 60360.084821099 2024-02-20T02:02:08.543002+00:00 19994330.290144417435 27870000.000090494752 262864330.290231198072 1 60360.084832462 2024-02-20T02:02:09.524672+00:00 19994330.290070708841 27870000.000076416880 262864330.290143430233 1 60360.084844097 2024-02-20T02:02:10.529938+00:00 19994330.290218126029 27870000.000036109239 262864330.290250539780 1 60360.084855673 2024-02-20T02:02:11.530141+00:00 19994330.290037084371 27869999.999990664423 262864330.290024071932 1 60360.084867266 2024-02-20T02:02:12.531779+00:00 19994330.290053665638 27869999.999972656369 262864330.290022611618 1 60360.084878880 2024-02-20T02:02:13.535237+00:00 19994330.289869859815 27869999.999935068190 262864330.289801239967 1 60360.084890390 2024-02-20T02:02:14.529708+00:00 19994330.290182881057 27869999.999941088259 262864330.290120273829 1 60360.084901918 2024-02-20T02:02:15.525717+00:00 19994330.290221642703 27869999.999970935285 262864330.290188878775 1 60360.084913512 2024-02-20T02:02:16.527468+00:00 19994330.289717100561 27869999.999967530370 262864330.289680927992 1 60360.084925083 2024-02-20T02:02:17.527219+00:00 19994330.289900518954 27870000.000022076070 262864330.289918899536 1 60360.084936642 2024-02-20T02:02:18.525863+00:00 19994330.289968792349 27870000.000067777932 262864330.290032863617 1 60360.084948164 2024-02-20T02:02:19.521427+00:00 19994330.290016777813 27870000.000085368752 262864330.290098428726 1 60360.084959823 2024-02-20T02:02:20.528722+00:00 19994330.290119875222 27870000.000095058233 262864330.290211260319 1 60360.084971294 2024-02-20T02:02:21.519791+00:00 19994330.290005017072 27870000.000042054802 262864330.290043383837 1 60360.084982957 2024-02-20T02:02:22.527503+00:00 19994330.289973974228 27870000.000055387616 262864330.290025651455 1 60360.084994513 2024-02-20T02:02:23.525901+00:00 19994330.289907496423 27869999.999965596944 262864330.289869397879 1 60360.085006094 2024-02-20T02:02:24.526526+00:00 19994330.289873082191 27869999.999937426299 262864330.289806813002 1 60360.085017686 2024-02-20T02:02:25.528036+00:00 19994330.289990313351 27869999.999973144382 262864330.289959758520 1 60360.085029177 2024-02-20T02:02:26.520895+00:00 19994330.289942141622 27869999.999920699745 262864330.289859145880 1 60360.085040782 2024-02-20T02:02:27.523582+00:00 19994330.290042743087 27870000.000006422400 262864330.290045499802 1 60360.085052350 2024-02-20T02:02:28.523033+00:00 19994330.290073867887 27870000.000009536743 262864330.290079712868 1 60360.085063914 2024-02-20T02:02:29.522134+00:00 19994330.290170617402 27870000.000041082501 262864330.290207982063 1 60360.085075517 2024-02-20T02:02:30.524634+00:00 19994330.289727896452 27870000.000080794096 262864330.289804995060 1 60360.085087428 2024-02-20T02:02:31.553760+00:00 19994330.290186580271 27870000.000047355890 262864330.290230244398 1 60360.085098657 2024-02-20T02:02:32.523949+00:00 19994330.290109891444 27870000.000026911497 262864330.290133118629 1 60360.085110209 2024-02-20T02:02:33.522043+00:00 19994330.289704617113 27870000.000013407320 262864330.289714336395 1 60360.085121776 2024-02-20T02:02:34.521419+00:00 19994330.290191717446 27869999.999942805618 262864330.290130823851 1 60360.085133364 2024-02-20T02:02:35.522699+00:00 19994330.289811756462 27869999.999923411757 262864330.289731472731 1 60360.085144956 2024-02-20T02:02:36.524223+00:00 19994330.289962265640 27869999.999946724623 262864330.289905279875 1 60360.085156498 2024-02-20T02:02:37.521444+00:00 19994330.290121573955 27869999.999915055931 262864330.290032953024 1 60360.085168138 2024-02-20T02:02:38.527106+00:00 19994330.289868414402 27869999.999947447330 262864330.289812177420 1 60360.085179661 2024-02-20T02:02:39.522757+00:00 19994330.290031202137 27870000.000013671815 262864330.290041178465 1 60360.085191300 2024-02-20T02:02:40.528310+00:00 19994330.289941988885 27870000.000025700778 262864330.289963990450 1 60360.085202797 2024-02-20T02:02:41.521653+00:00 19994330.289944119751 27870000.000083476305 262864330.290023893118 1 60360.085214449 2024-02-20T02:02:42.528417+00:00 19994330.290064714849 27870000.000054489821 262864330.290115505457 1 60360.085225966 2024-02-20T02:02:43.523440+00:00 19994330.289995137602 27870000.000025406480 262864330.290016829967 1 60360.085237542 2024-02-20T02:02:44.523630+00:00 19994330.290084559470 27870000.000028021634 262864330.290108889341 1 60360.085249108 2024-02-20T02:02:45.522902+00:00 19994330.289726566523 27869999.999936178327 262864330.289659023285 1 60360.085260724 2024-02-20T02:02:46.526545+00:00 19994330.290154315531 27869999.999947421253 262864330.290098041296 1 60360.085272321 2024-02-20T02:02:47.528499+00:00 19994330.289702083915 27869999.999956671149 262864330.289655059576 1 60360.085283822 2024-02-20T02:02:48.522244+00:00 19994330.289956387132 27869999.999943744391 262864330.289896428585 1 60360.085295449 2024-02-20T02:02:49.526824+00:00 19994330.289812143892 27869999.999981313944 262864330.289789766073 1 60360.085306944 2024-02-20T02:02:50.519970+00:00 19994330.290218889713 27870000.000032309443 262864330.290247499943 1 60360.085318521 2024-02-20T02:02:51.520210+00:00 19994330.289864115417 27870000.000073518604 262864330.289933949709 1 60360.085330103 2024-02-20T02:02:52.520891+00:00 19994330.290021702647 27870000.000096198171 262864330.290114223957 1 60360.085341701 2024-02-20T02:02:53.523003+00:00 19994330.290025513619 27870000.000076927245 262864330.290098726749 1 60360.085353254 2024-02-20T02:02:54.521167+00:00 19994330.290122315288 27870000.000018883497 262864330.290137529373 1 60360.085364856 2024-02-20T02:02:55.523572+00:00 19994330.289967052639 27869999.999973431230 262864330.289936780930 1 60360.085376408 2024-02-20T02:02:56.521625+00:00 19994330.289912357926 27870000.000007621944 262864330.289916276932 1 60360.085388026 2024-02-20T02:02:57.525448+00:00 19994330.289949983358 27869999.999921765178 262864330.289868056774 1 60360.085399576 2024-02-20T02:02:58.523336+00:00 19994330.289938364178 27869999.999975014478 262864330.289909690619 1 60360.085411123 2024-02-20T02:02:59.521025+00:00 19994330.289918828756 27869999.999956119806 262864330.289871275425 1 60360.085422698 2024-02-20T02:03:00.521103+00:00 19994330.289992921054 27869999.999998129904 262864330.289987355471 1 60360.085434356 2024-02-20T02:03:01.528332+00:00 19994330.290024474263 27869999.999976962805 262864330.289997756481 1 60360.085445913 2024-02-20T02:03:02.526912+00:00 19994330.289987601340 27870000.000057663769 262864330.290041565895 1 60360.085457443 2024-02-20T02:03:03.523095+00:00 19994330.289885196835 27870000.000046022236 262864330.289927512407 1 60360.085469004 2024-02-20T02:03:04.521968+00:00 19994330.289934646338 27870000.000090122223 262864330.290021061897 1 60360.085480712 2024-02-20T02:03:05.533532+00:00 19994330.290107939392 27870000.000052914023 262864330.290157169104 1 60360.085492179 2024-02-20T02:03:06.524271+00:00 19994330.290061581880 27869999.999985802919 262864330.290043711662 1 60360.085503802 2024-02-20T02:03:07.528478+00:00 19994330.289948269725 27869999.999959997833 262864330.289904594421 1 60360.085515328 2024-02-20T02:03:08.524347+00:00 19994330.290094561875 27869999.999978862703 262864330.290069729090 1 60360.085526948 2024-02-20T02:03:09.528271+00:00 19994330.290095515549 27869999.999944448471 262864330.290036261082 1 60360.085538480 2024-02-20T02:03:10.524671+00:00 19994330.289921440184 27869999.999971289188 262864330.289889037609 1 60360.085550127 2024-02-20T02:03:11.530990+00:00 19994330.289850246161 27869999.999934323132 262864330.289780855179 1 60360.085561685 2024-02-20T02:03:12.529609+00:00 19994330.289966274053 27869999.999987229705 262864330.289949834347 1 60360.085573201 2024-02-20T02:03:13.524541+00:00 19994330.289956245571 27870000.000079762191 262864330.290032297373 1 60360.085584759 2024-02-20T02:03:14.523200+00:00 19994330.289802443236 27870000.000072102994 262864330.289870828390 1 60360.085596370 2024-02-20T02:03:15.526337+00:00 19994330.290181744844 27870000.000041093677 262864330.290219157934 1 60360.085607908 2024-02-20T02:03:16.523244+00:00 19994330.290041565895 27870000.000002283603 262864330.290040165186 1 60360.085619459 2024-02-20T02:03:17.521291+00:00 19994330.289890944958 27869999.999960757792 262864330.289847999811 1 60360.085631035 2024-02-20T02:03:18.521447+00:00 19994330.289993133396 27869999.999941494316 262864330.289930939674 1 60360.085642616 2024-02-20T02:03:19.521999+00:00 19994330.290130466223 27869999.999964296818 262864330.290091067553 1 60360.085654215 2024-02-20T02:03:20.524199+00:00 19994330.290004245937 27869999.999961484224 262864330.289962053299 1 60360.085665747 2024-02-20T02:03:21.520497+00:00 19994330.290286149830 27869999.999943763018 262864330.290226221085 1 60360.085677358 2024-02-20T02:03:22.523750+00:00 19994330.289799761027 27869999.999989420176 262864330.289785474539 1 60360.085688913 2024-02-20T02:03:23.522104+00:00 19994330.290005750954 27870000.000014048070 262864330.290016084909 1 60360.085700471 2024-02-20T02:03:24.520690+00:00 19994330.289957825094 27870000.000039301813 262864330.289993435144 1 60360.085712135 2024-02-20T02:03:25.528440+00:00 19994330.289984300733 27870000.000074476004 262864330.290055096149 1 60360.085723624 2024-02-20T02:03:26.521080+00:00 19994330.289770267904 27870000.000036351383 262864330.289802938700 1 60360.085735221 2024-02-20T02:03:27.523118+00:00 19994330.290193364024 27870000.000004786998 262864330.290194451809 1 60360.085746796 2024-02-20T02:03:28.523175+00:00 19994330.290050216019 27869999.999990221113 262864330.290036737919 1 60360.085758384 2024-02-20T02:03:29.524414+00:00 19994330.289969559759 27869999.999937623739 262864330.289903491735 1 60360.085769918 2024-02-20T02:03:30.520943+00:00 19994330.290209293365 27870000.000009153038 262864330.290214747190 1 60360.085781482 2024-02-20T02:03:31.520013+00:00 19994330.289992917329 27869999.999974813312 262864330.289964050055 1 60360.085793068 2024-02-20T02:03:32.521027+00:00 19994330.289789874107 27869999.999970950186 262864330.289757132530 1 60360.085804646 2024-02-20T02:03:33.521407+00:00 19994330.289969407022 27870000.000016625971 262864330.289982348680 1 60360.085816228 2024-02-20T02:03:34.522119+00:00 19994330.289936363697 27869999.999999757856 262864330.289932429790 1 60360.085827942 2024-02-20T02:03:35.534198+00:00 19994330.289925515652 27870000.000054839998 262864330.289976656437 1 60360.085839371 2024-02-20T02:03:36.521682+00:00 19994330.290019862354 27870000.000087253749 262864330.290103435516 1 60360.085850954 2024-02-20T02:03:37.522416+00:00 19994330.290198661387 27869999.999997194856 262864330.290192157030 1 60360.085862547 2024-02-20T02:03:38.524088+00:00 19994330.290024932474 27869999.999994426966 262864330.290015667677 1 60360.085874131 2024-02-20T02:03:39.524909+00:00 19994330.289813790470 27869999.999960742891 262864330.289770841599 1 60360.085885676 2024-02-20T02:03:40.522355+00:00 19994330.290049470961 27869999.999983388931 262864330.290029168129 1 60360.085897275 2024-02-20T02:03:41.524550+00:00 19994330.290091808885 27869999.999978750944 262864330.290066868067 1 60360.085908851 2024-02-20T02:03:42.524721+00:00 19994330.289953544736 27869999.999941516668 262864330.289891362190 1 60360.085920392 2024-02-20T02:03:43.521886+00:00 19994330.290071949363 27869999.999961756170 262864330.290030002594 1 60360.085931972 2024-02-20T02:03:44.522362+00:00 19994330.289974085987 27869999.999994821846 262864330.289965212345 1 60360.085943563 2024-02-20T02:03:45.523835+00:00 19994330.289929606020 27870000.000111404806 262864330.290037304163 1 60360.085955127 2024-02-20T02:03:46.522982+00:00 19994330.290135234594 27869999.999989993870 262864330.290121525526 1 60360.085966663 2024-02-20T02:03:47.519641+00:00 19994330.290118396282 27870000.000036865473 262864330.290151566267 1 60360.085978243 2024-02-20T02:03:48.520203+00:00 19994330.289964243770 27870000.000072695315 262864330.290033221245 1 60360.085989809 2024-02-20T02:03:49.519466+00:00 19994330.289883598685 27870000.000027708709 262864330.289907634258 1 60360.086001429 2024-02-20T02:03:50.523477+00:00 19994330.290043916553 27869999.999977797270 262864330.290018022060 1 60360.086012985 2024-02-20T02:03:51.521886+00:00 19994330.289843838662 27869999.999939028174 262864330.289779156446 1 60360.086024543 2024-02-20T02:03:52.520503+00:00 19994330.290063302964 27869999.999904617667 262864330.289964228868 1 60360.086036128 2024-02-20T02:03:53.521414+00:00 19994330.289734072983 27869999.999943718314 262864330.289674103260 1 60360.086047696 2024-02-20T02:03:54.520911+00:00 19994330.290179863572 27869999.999978683889 262864330.290154874325 1 60360.086059357 2024-02-20T02:03:55.528399+00:00 19994330.289980992675 27869999.999984428287 262864330.289961755276 1 60360.086070850 2024-02-20T02:03:56.521453+00:00 19994330.290006391704 27870000.000044543296 262864330.290047258139 1 60360.086082422 2024-02-20T02:03:57.521238+00:00 19994330.290140379220 27870000.000028554350 262864330.290165245533 1 60360.086093982 2024-02-20T02:03:58.520052+00:00 19994330.289847120643 27870000.000069361180 262864330.289912760258 1 60360.086105557 2024-02-20T02:03:59.520102+00:00 19994330.290117960423 27870000.000039793551 262864330.290154039860 1 60360.086117194 2024-02-20T02:04:00.525517+00:00 19994330.290181353688 27869999.999987274408 262864330.290164947510 1 60360.086128724 2024-02-20T02:04:01.521761+00:00 19994330.289849456400 27869999.999951202422 262864330.289796978235 1 60360.086140392 2024-02-20T02:04:02.529865+00:00 19994330.289884433150 27869999.999920547009 262864330.289801299572 1 60360.086151927 2024-02-20T02:04:03.526488+00:00 19994330.289967112243 27869999.999924093485 262864330.289887517691 1 60360.086163451 2024-02-20T02:04:04.522142+00:00 19994330.290129255503 27869999.999968986958 262864330.290094524622 1 60360.086175137 2024-02-20T02:04:05.531844+00:00 19994330.290050532669 27869999.999955818057 262864330.290002673864 1 60360.086186708 2024-02-20T02:04:06.531614+00:00 19994330.289753254503 27870000.000039853156 262864330.289789408445 1 60360.086198193 2024-02-20T02:04:07.523926+00:00 19994330.290076900274 27869999.999985557050 262864330.290058761835 1 60360.086209862 2024-02-20T02:04:08.532031+00:00 19994330.290182955563 27870000.000080276281 262864330.290259540081 1 60360.086221447 2024-02-20T02:04:09.533001+00:00 19994330.289919778705 27870000.000056188554 262864330.289972245693 1 60360.086232954 2024-02-20T02:04:10.527247+00:00 19994330.290058482438 27870000.000023663044 262864330.290078461170 1 60360.086244563 2024-02-20T02:04:11.530262+00:00 19994330.290189120919 27869999.999991636723 262864330.290177047253 1 60360.086256081 2024-02-20T02:04:12.525439+00:00 19994330.289614982903 27869999.999971371144 262864330.289582639933 1 60360.086267623 2024-02-20T02:04:13.522615+00:00 19994330.290024269372 27869999.999984875321 262864330.290005445480 1 60360.086279245 2024-02-20T02:04:14.526732+00:00 19994330.289872273803 27869999.999944262207 262864330.289812862873 1 60360.086290746 2024-02-20T02:04:15.520484+00:00 19994330.289936065674 27869999.999979235232 262864330.289911597967 1 60360.086302334 2024-02-20T02:04:16.521693+00:00 19994330.290014784783 27869999.999951496720 262864330.289962559938 1 60360.086314150 2024-02-20T02:04:17.542590+00:00 19994330.289970498532 27870000.000044248998 262864330.290011048317 1 60360.086325568 2024-02-20T02:04:18.529044+00:00 19994330.290019135922 27870000.000044487417 262864330.290059924126 1 60360.086337106 2024-02-20T02:04:19.525932+00:00 19994330.289822831750 27870000.000044513494 262864330.289863646030 1 60360.086348708 2024-02-20T02:04:20.528334+00:00 19994330.290198989213 27870000.000059477985 262864330.290254771709 1 60360.086360202 2024-02-20T02:04:21.521469+00:00 19994330.289744693786 27870000.000063706189 262864330.289804726839 1 60360.086371816 2024-02-20T02:04:22.524936+00:00 19994330.290003553033 27869999.999971095473 262864330.289970934391 1 60360.086383394 2024-02-20T02:04:23.525283+00:00 19994330.290004707873 27869999.999987702817 262864330.289988696575 1 60360.086394963 2024-02-20T02:04:24.524785+00:00 19994330.289589025080 27869999.999972354621 262864330.289557665586 1 60360.086406506 2024-02-20T02:04:25.522076+00:00 19994330.290440279990 27869999.999971136451 262864330.290407747030 1 60360.086418048 2024-02-20T02:04:26.519355+00:00 19994330.289881363511 27869999.999971207231 262864330.289848864079 1 60360.086429624 2024-02-20T02:04:27.519502+00:00 19994330.290093198419 27869999.999983072281 262864330.290072560310 1 60360.086441252 2024-02-20T02:04:28.524175+00:00 19994330.289720702916 27869999.999972324818 262864330.289689332247 1 60360.086452921 2024-02-20T02:04:29.532371+00:00 19994330.290325917304 27870000.000037699938 262864330.290359914303 1 60360.086464442 2024-02-20T02:04:30.527779+00:00 19994330.289880435914 27870000.000060539693 262864330.289937257767 1 60360.086476001 2024-02-20T02:04:31.526526+00:00 19994330.289851121604 27870000.000018753111 262864330.289866179228 1 60360.086487617 2024-02-20T02:04:32.530144+00:00 19994330.289981137961 27870000.000065073371 262864330.290042519569 1 60360.086499100 2024-02-20T02:04:33.522188+00:00 19994330.290192417800 27869999.999980326742 262864330.290169060230 1 60360.086510669 2024-02-20T02:04:34.521815+00:00 19994330.289825715125 27869999.999910864979 262864330.289732873440 1 60360.086522300 2024-02-20T02:04:35.526726+00:00 19994330.290018975735 27869999.999963991344 262864330.289979279041 1 60360.086533817 2024-02-20T02:04:36.521830+00:00 19994330.289960145950 27869999.999935638160 262864330.289892077446 1 60360.086545401 2024-02-20T02:04:37.522642+00:00 19994330.289941351861 27869999.999972254038 262864330.289909899235 1 60360.086557025 2024-02-20T02:04:38.526980+00:00 19994330.289997085929 27869999.999993249774 262864330.289986670017 1 60360.086568555 2024-02-20T02:04:39.523145+00:00 19994330.290060687810 27870000.000009007752 262864330.290066003799 1 60360.086580261 2024-02-20T02:04:40.534553+00:00 19994330.290092002600 27870000.000051561743 262864330.290139853954 1 60360.086591675 2024-02-20T02:04:41.520699+00:00 19994330.290102019906 27870000.000054713339 262864330.290153026581 1 60360.086603252 2024-02-20T02:04:42.521005+00:00 19994330.289918970317 27869999.999974302948 262864330.289889574051 1 60360.086615025 2024-02-20T02:04:43.538189+00:00 19994330.289909936488 27870000.000052209944 262864330.289958447218 1 60360.086626406 2024-02-20T02:04:44.521504+00:00 19994330.290066611022 27869999.999984338880 262864330.290047228336 1 60360.086637984 2024-02-20T02:04:45.521855+00:00 19994330.289951540530 27869999.999934792519 262864330.289882630110 1 60360.086649554 2024-02-20T02:04:46.521472+00:00 19994330.290095649660 27869999.999958604574 262864330.290050566196 1 60360.086661124 2024-02-20T02:04:47.521070+00:00 19994330.289819881320 27869999.999934211373 262864330.289750397205 1 60360.086672775 2024-02-20T02:04:48.527717+00:00 19994330.290208078921 27869999.999966848642 262864330.290171235800 1 60360.086684355 2024-02-20T02:04:49.528274+00:00 19994330.289989478886 27869999.999991115183 262864330.289976894855 1 60360.086695857 2024-02-20T02:04:50.522027+00:00 19994330.289997309446 27870000.000036753714 262864330.290030360222 1 60360.086707482 2024-02-20T02:04:51.526461+00:00 19994330.290249999613 27870000.000037971884 262864330.290284276009 1 60360.086718989 2024-02-20T02:04:52.520648+00:00 19994330.289809003472 27870000.000004529953 262864330.289809823036 1 60360.086730651 2024-02-20T02:04:53.528232+00:00 19994330.289979215711 27870000.000078897923 262864330.290054410696 1 60360.086742130 2024-02-20T02:04:54.520061+00:00 19994330.290107153356 27870000.000031225383 262864330.290134698153 1 60360.086753745 2024-02-20T02:04:55.523530+00:00 19994330.290065236390 27869999.999984465539 262864330.290046006441 1 60360.086765341 2024-02-20T02:04:56.525511+00:00 19994330.289969421923 27869999.999969050288 262864330.289934784174 1 60360.086776951 2024-02-20T02:04:57.528595+00:00 19994330.289949409664 27869999.999946225435 262864330.289891958237 1 60360.086788436 2024-02-20T02:04:58.520914+00:00 19994330.290216974914 27869999.999990213662 262864330.290203511715 1 60360.086800070 2024-02-20T02:04:59.526002+00:00 19994330.289921328425 27869999.999946366996 262864330.289864003658 1 60360.086811587 2024-02-20T02:05:00.521100+00:00 19994330.289904206991 27870000.000036973506 262864330.289937496185 1 60360.086823152 2024-02-20T02:05:01.520354+00:00 19994330.289910517633 27870000.000022262335 262864330.289929091930 1 60360.086834860 2024-02-20T02:05:02.531955+00:00 19994330.290168724954 27870000.000060308725 262864330.290225356817 1 60360.086846448 2024-02-20T02:05:03.533135+00:00 19994330.290002372116 27870000.000080287457 262864330.290078967810 1 60360.086858002 2024-02-20T02:05:04.531319+00:00 19994330.290116522461 27870000.000052344054 262864330.290165156126 1 60360.086869637 2024-02-20T02:05:05.536669+00:00 19994330.289986148477 27870000.000020116568 262864330.290002584457 1 60360.086881151 2024-02-20T02:05:06.531483+00:00 19994330.289765402675 27869999.999964781106 262864330.289726495743 1 60360.086892707 2024-02-20T02:05:07.529913+00:00 19994330.290187947452 27869999.999951999635 262864330.290136247873 1 60360.086904297 2024-02-20T02:05:08.531230+00:00 19994330.289617765695 27869999.999917998910 262864330.289532065392 1 60360.086915815 2024-02-20T02:05:09.526423+00:00 19994330.290112238377 27869999.999928358942 262864330.290036886930 1 60360.086927319 2024-02-20T02:05:10.520372+00:00 19994330.289869103581 27869999.999973841012 262864330.289839237928 1 60360.086938904 2024-02-20T02:05:11.521288+00:00 19994330.289795245975 27869999.999989416450 262864330.289780974388 1 60360.086950502 2024-02-20T02:05:12.523416+00:00 19994330.290047332644 27870000.000076018274 262864330.290119647980 1 60360.086962129 2024-02-20T02:05:13.527930+00:00 19994330.290148027241 27870000.000083524734 262864330.290227860212 1 60360.086973707 2024-02-20T02:05:14.528304+00:00 19994330.290065072477 27870000.000045441091 262864330.290106832981 1 60360.086985202 2024-02-20T02:05:15.521409+00:00 19994330.290044937283 27870000.000066719949 262864330.290107965469 1 60360.086996778 2024-02-20T02:05:16.521628+00:00 19994330.289868731052 27869999.999960690737 262864330.289825737476 1 60360.087008365 2024-02-20T02:05:17.522748+00:00 19994330.290203120559 27869999.999972838908 262864330.290172278881 1 60360.087019907 2024-02-20T02:05:18.520004+00:00 19994330.289842288941 27869999.999959617853 262864330.289798200130 1 60360.087031505 2024-02-20T02:05:19.521985+00:00 19994330.289900634438 27869999.999970350415 262864330.289867281914 1 60360.087043145 2024-02-20T02:05:20.527685+00:00 19994330.290021266788 27869999.999952439219 262864330.289970010519 1 60360.087054767 2024-02-20T02:05:21.531857+00:00 19994330.289824098349 27869999.999943982810 262864330.289764374495 1 60360.087066218 2024-02-20T02:05:22.521267+00:00 19994330.290038518608 27870000.000003490597 262864330.290038317442 1 60360.087077834 2024-02-20T02:05:23.524882+00:00 19994330.290055736899 27870000.000074140728 262864330.290126204491 1 60360.087089479 2024-02-20T02:05:24.530959+00:00 19994330.289962444454 27870000.000078484416 262864330.290037244558 1 60360.087100933 2024-02-20T02:05:25.520600+00:00 19994330.290041994303 27870000.000039856881 262864330.290078133345 1 60360.087112528 2024-02-20T02:05:26.522447+00:00 19994330.290108218789 27870000.000034235418 262864330.290138781071 1 60360.087124153 2024-02-20T02:05:27.526847+00:00 19994330.290169872344 27870000.000008516014 262864330.290174692869 1 60360.087135712 2024-02-20T02:05:28.525542+00:00 19994330.290055405349 27869999.999971095473 262864330.290022790432 1 60360.087147227 2024-02-20T02:05:29.520364+00:00 19994330.289975266904 27869999.999950028956 262864330.289921581745 1 60360.087158846 2024-02-20T02:05:30.524274+00:00 19994330.290030855685 27869999.999916721135 262864330.289943903685 1 60360.087170401 2024-02-20T02:05:31.522646+00:00 19994330.289916839451 27869999.999980796129 262864330.289893954992 1 60360.087181979 2024-02-20T02:05:32.522968+00:00 19994330.290027901530 27869999.999983962625 262864330.290008187294 1 60360.087193578 2024-02-20T02:05:33.525151+00:00 19994330.289931904525 27870000.000026904047 262864330.289955109358 1 60360.087205146 2024-02-20T02:05:34.524676+00:00 19994330.290017634630 27870000.000036139041 262864330.290050089359 1 60360.087216695 2024-02-20T02:05:35.522415+00:00 19994330.290048215538 27870000.000064101070 262864330.290108621120 1 60360.087228302 2024-02-20T02:05:36.525265+00:00 19994330.290239956230 27870000.000083029270 262864330.290319293737 1 60360.087239870 2024-02-20T02:05:37.524741+00:00 19994330.289687421173 27870000.000003371388 262864330.289687097073 1 60360.087251380 2024-02-20T02:05:38.519225+00:00 19994330.289977721870 27870000.000007674098 262864330.289981722832 1 60360.087262969 2024-02-20T02:05:39.520558+00:00 19994330.290141649544 27869999.999963007867 262864330.290100961924 1 60360.087274543 2024-02-20T02:05:40.520465+00:00 19994330.289950370789 27869999.999928936362 262864330.289875626564 1 60360.087286122 2024-02-20T02:05:41.520913+00:00 19994330.290095541626 27869999.999938748777 262864330.290030598640 1 60360.087297704 2024-02-20T02:05:42.521654+00:00 19994330.289939600974 27869999.999947678298 262864330.289883583784 1 60360.087309292 2024-02-20T02:05:43.522848+00:00 19994330.290062062442 27869999.999995097518 262864330.290053486824 1 60360.087320841 2024-02-20T02:05:44.520691+00:00 19994330.290057264268 27870000.000061258674 262864330.290114849806 1 60360.087332412 2024-02-20T02:05:45.520387+00:00 19994330.289915416390 27870000.000068083405 262864330.289979785681 1 60360.087344007 2024-02-20T02:05:46.522187+00:00 19994330.290011927485 27870000.000045351684 262864330.290053606033 1 60360.087355571 2024-02-20T02:05:47.521298+00:00 19994330.290122359991 27870000.000047300011 262864330.290165960789 1 60360.087367148 2024-02-20T02:05:48.521577+00:00 19994330.290112905204 27870000.000053722411 262864330.290162950754 1 60360.087378714 2024-02-20T02:05:49.520902+00:00 19994330.289947852492 27870000.000027306378 262864330.289971470833 1 60360.087390283 2024-02-20T02:05:50.520438+00:00 19994330.289934206754 27869999.999913420528 262864330.289843946695 1 60360.087401904 2024-02-20T02:05:51.524505+00:00 19994330.290018629283 27869999.999955184758 262864330.289970099926 1 60360.087413443 2024-02-20T02:05:52.521467+00:00 19994330.289688806981 27869999.999942958355 262864330.289628058672 1 60360.087425034 2024-02-20T02:05:53.522915+00:00 19994330.290021207184 27869999.999972246587 262864330.289989769459 1 60360.087436600 2024-02-20T02:05:54.522205+00:00 19994330.290206369013 27870000.000013340265 262864330.290216028690 1 60360.087448162 2024-02-20T02:05:55.521187+00:00 19994330.290251065046 27870000.000053245574 262864330.290300637484 1 60360.087459761 2024-02-20T02:05:56.523365+00:00 19994330.289861865342 27870000.000038821250 262864330.289896994829 1 60360.087471342 2024-02-20T02:05:57.523963+00:00 19994330.290274936706 27870000.000089149922 262864330.290360391140 1 60360.087482885 2024-02-20T02:05:58.521222+00:00 19994330.289871104062 27870000.000071488321 262864330.289938896894 1 60360.087494454 2024-02-20T02:05:59.520818+00:00 19994330.289769761264 27870000.000048819929 262864330.289814889431 1 60360.087506047 2024-02-20T02:06:00.522441+00:00 19994330.289940141141 27869999.999996427447 262864330.289932876825 1 60360.087517837 2024-02-20T02:06:01.541092+00:00 19994330.289996124804 27869999.999956913292 262864330.289949327707 1 60360.087529346 2024-02-20T02:06:02.535503+00:00 19994330.290071517229 27869999.999933425337 262864330.290001243353 1 60360.087540846 2024-02-20T02:06:03.529118+00:00 19994330.289996597916 27869999.999913785607 262864330.289906680584 1 60360.087552343 2024-02-20T02:06:04.522495+00:00 19994330.289947051555 27869999.999973259866 262864330.289916634560 1 60360.087563952 2024-02-20T02:06:05.525507+00:00 19994330.290015678853 27869999.999959129840 262864330.289971113205 1 60360.087575538 2024-02-20T02:06:06.526496+00:00 19994330.289923314005 27870000.000049404800 262864330.289969027042 1 60360.087587158 2024-02-20T02:06:07.530450+00:00 19994330.289896134287 27870000.000025343150 262864330.289917767048 1 60360.087598675 2024-02-20T02:06:08.525543+00:00 19994330.289776127785 27870000.000075101852 262864330.289847522974 1 60360.087610249 2024-02-20T02:06:09.525519+00:00 19994330.290156014264 27870000.000048752874 262864330.290201067924 1 60360.087621925 2024-02-20T02:06:10.534346+00:00 19994330.289998501539 27870000.000026714057 262864330.290021508932 1 60360.087633636 2024-02-20T02:06:11.546129+00:00 19994330.290054593235 27869999.999945133924 262864330.289996027946 1 60360.087645084 2024-02-20T02:06:12.535221+00:00 19994330.289818771183 27869999.999983601272 262864330.289798676968 1 60360.087656587 2024-02-20T02:06:13.529119+00:00 19994330.290148749948 27869999.999929051846 262864330.290074110031 1 60360.087668172 2024-02-20T02:06:14.530060+00:00 19994330.289798043668 27869999.999938543886 262864330.289732903242 1 60360.087679851 2024-02-20T02:06:15.539170+00:00 19994330.290175456554 27870000.000001281500 262864330.290173053741 1 60360.087691326 2024-02-20T02:06:16.530545+00:00 19994330.289949413389 27869999.999995350838 262864330.289941072464 1 60360.087703296 2024-02-20T02:06:17.564742+00:00 19994330.290030341595 27870000.000003930181 262864330.290030568838 1 60360.087714471 2024-02-20T02:06:18.530280+00:00 19994330.289923276752 27870000.000072874129 262864330.289992451668 1 60360.087726022 2024-02-20T02:06:19.528315+00:00 19994330.290194053203 27870000.000035818666 262864330.290226191282 1 60360.087737571 2024-02-20T02:06:20.526168+00:00 19994330.289802491665 27870000.000086851418 262864330.289885640144 1 60360.087749229 2024-02-20T02:06:21.533418+00:00 19994330.290053997189 27870000.000013709068 262864330.290064007044 1 60360.087760739 2024-02-20T02:06:22.527818+00:00 19994330.289906091988 27869999.999960985035 262864330.289863377810 1 60360.087772378 2024-02-20T02:06:23.533479+00:00 19994330.289691235870 27869999.999932788312 262864330.289620339870 1 60360.087783945 2024-02-20T02:06:24.532844+00:00 19994330.289898518473 27869999.999921847135 262864330.289816677570 1 60360.087795490 2024-02-20T02:06:25.530393+00:00 19994330.289911225438 27869999.999960295856 262864330.289867818356 1 60360.087807105 2024-02-20T02:06:26.533855+00:00 19994330.290042150766 27869999.999944388866 262864330.289982855320 1 60360.087818690 2024-02-20T02:06:27.534840+00:00 19994330.290217466652 27869999.999979991466 262864330.290193766356 1 60360.087830184 2024-02-20T02:06:28.527857+00:00 19994330.289940346032 27870000.000031355768 262864330.289968013763 1 60360.087841770 2024-02-20T02:06:29.528921+00:00 19994330.289944935590 27870000.000060278922 262864330.290001541376 1 60360.087853351 2024-02-20T02:06:30.529529+00:00 19994330.290349911898 27870000.000101491809 262864330.290447711945 1 60360.087864895 2024-02-20T02:06:31.526910+00:00 19994330.289932981133 27870000.000009406358 262864330.289938688278 1 60360.087876430 2024-02-20T02:06:32.523575+00:00 19994330.289877749979 27870000.000052776188 262864330.289926826954 1 60360.087887996 2024-02-20T02:06:33.522836+00:00 19994330.289932359010 27870000.000000320375 262864330.289929002523 1 60360.087899550 2024-02-20T02:06:34.521123+00:00 19994330.290284406394 27869999.999946419150 262864330.290227115154 1 60360.087911156 2024-02-20T02:06:35.523915+00:00 19994330.289896506816 27869999.999937973917 262864330.289830803871 1 60360.087922745 2024-02-20T02:06:36.525159+00:00 19994330.290002003312 27869999.999915771186 262864330.289914071560 1 60360.087934296 2024-02-20T02:06:37.523193+00:00 19994330.289815407246 27869999.999964300543 262864330.289775997400 1 60360.087945848 2024-02-20T02:06:38.521231+00:00 19994330.289821151644 27869999.999974876642 262864330.289792329073 1 60360.087957428 2024-02-20T02:06:39.521807+00:00 19994330.289955981076 27870000.000015944242 262864330.289968222380 1 60360.087969038 2024-02-20T02:06:40.524894+00:00 19994330.289984669536 27870000.000019237399 262864330.290000230074 1 60360.087980586 2024-02-20T02:06:41.522612+00:00 19994330.290055498481 27870000.000067006797 262864330.290118813515 1 60360.087992232 2024-02-20T02:06:42.528856+00:00 19994330.289984293282 27870000.000021316111 262864330.290001899004 1 60360.088003759 2024-02-20T02:06:43.524814+00:00 19994330.289830937982 27869999.999997027218 262864330.289824247360 1 60360.088015323 2024-02-20T02:06:44.523896+00:00 19994330.290260091424 27869999.999971784651 262864330.290228188038 1 60360.088026871 2024-02-20T02:06:45.521620+00:00 19994330.289891913533 27869999.999955538660 262864330.289843738079 1 60360.088038547 2024-02-20T02:06:46.530506+00:00 19994330.290181457996 27869999.999979514629 262864330.290157288313 1 60360.088050047 2024-02-20T02:06:47.524044+00:00 19994330.289879046381 27869999.999868199229 262864330.289743572474 1 60360.088061682 2024-02-20T02:06:48.529337+00:00 19994330.289724048227 27869999.999938014895 262864330.289658367634 1 60360.088073209 2024-02-20T02:06:49.525303+00:00 19994330.289986945689 27870000.000025246292 262864330.290008485317 1 60360.088084836 2024-02-20T02:06:50.529839+00:00 19994330.290048763156 27870000.000027392060 262864330.290072441101 1 60360.088096313 2024-02-20T02:06:51.521420+00:00 19994330.289983268827 27870000.000037457794 262864330.290017038584 1 60360.088107906 2024-02-20T02:06:52.523109+00:00 19994330.290155578405 27870000.000102352351 262864330.290254235268 1 60360.088119474 2024-02-20T02:06:53.522587+00:00 19994330.289847761393 27869999.999992929399 262864330.289837002754 1 60360.088131053 2024-02-20T02:06:54.523034+00:00 19994330.290160313249 27870000.000035628676 262864330.290192246437 1 60360.088142631 2024-02-20T02:06:55.523284+00:00 19994330.289969149977 27869999.999993614852 262864330.289959073067 1 60360.088154182 2024-02-20T02:06:56.521366+00:00 19994330.289880879223 27869999.999935258180 262864330.289812445641 1 60360.088165790 2024-02-20T02:06:57.524229+00:00 19994330.290210478008 27869999.999943099916 262864330.290149897337 1 60360.088177361 2024-02-20T02:06:58.523998+00:00 19994330.289961911738 27869999.999960761517 262864330.289918959141 1 60360.088188961 2024-02-20T02:06:59.526247+00:00 19994330.289992038161 27869999.999955907464 262864330.289944231510 1 60360.088200510 2024-02-20T02:07:00.524031+00:00 19994330.289935100824 27870000.000052008778 262864330.289983421564 1 60360.088212199 2024-02-20T02:07:01.533982+00:00 19994330.290081951767 27869999.999993566424 262864330.290071815252 1 60360.088223666 2024-02-20T02:07:02.524721+00:00 19994330.290057521313 27870000.000057637691 262864330.290111452341 1 60360.088235268 2024-02-20T02:07:03.527170+00:00 19994330.289961796254 27870000.000063683838 262864330.290021777153 1 60360.088246802 2024-02-20T02:07:04.523729+00:00 19994330.290043815970 27870000.000055987388 262864330.290096104145 1 60360.088258374 2024-02-20T02:07:05.523515+00:00 19994330.289857026190 27869999.999985322356 262864330.289838671684 1 60360.088269927 2024-02-20T02:07:06.521701+00:00 19994330.289853330702 27869999.999966826290 262864330.289816468954 1 60360.088281494 2024-02-20T02:07:07.521092+00:00 19994330.289950396866 27869999.999946556985 262864330.289893269539 1 60360.088293081 2024-02-20T02:07:08.522230+00:00 19994330.289998192340 27869999.999966401607 262864330.289960920811 1 60360.088304638 2024-02-20T02:07:09.520761+00:00 19994330.289916943759 27869999.999949626625 262864330.289862871170 1 60360.088316284 2024-02-20T02:07:10.526951+00:00 19994330.290016483516 27869999.999985940754 262864330.289998710155 1 60360.088327796 2024-02-20T02:07:11.521608+00:00 19994330.290053490549 27870000.000006765127 262864330.290056556463 1 60360.088339366 2024-02-20T02:07:12.521254+00:00 19994330.290168229491 27870000.000070139766 262864330.290234684944 1 60360.088350936 2024-02-20T02:07:13.520894+00:00 19994330.289831060916 27870000.000036921352 262864330.289864301682 1 60360.088362491 2024-02-20T02:07:14.519208+00:00 19994330.290382251143 27870000.000051368028 262864330.290429949760 1 60360.088374082 2024-02-20T02:07:15.520646+00:00 19994330.289928890765 27870000.000049196184 262864330.289974391460 1 60360.088385693 2024-02-20T02:07:16.523889+00:00 19994330.289817381650 27869999.999967943877 262864330.289781630039 1 60360.088397251 2024-02-20T02:07:17.522455+00:00 19994330.290004398674 27869999.999992825091 262864330.289993524551 1 60360.088408849 2024-02-20T02:07:18.524545+00:00 19994330.290067713708 27869999.999918274581 262864330.289982289076 1 60360.088420399 2024-02-20T02:07:19.522441+00:00 19994330.290183592588 27869999.999976616353 262864330.290156513453 1 60360.088431992 2024-02-20T02:07:20.524130+00:00 19994330.289888072759 27870000.000000443310 262864330.289884835482 1 60360.088443543 2024-02-20T02:07:21.522127+00:00 19994330.289641618729 27869999.999948374927 262864330.289586305618 1 60360.088455166 2024-02-20T02:07:22.526355+00:00 19994330.290166486055 27870000.000019922853 262864330.290182709694 1 60360.088466761 2024-02-20T02:07:23.528132+00:00 19994330.289873141795 27870000.000019773841 262864330.289889246225 1 60360.088478291 2024-02-20T02:07:24.524351+00:00 19994330.290097609162 27870000.000097766519 262864330.290191650391 1 60360.088489857 2024-02-20T02:07:25.523631+00:00 19994330.290121149272 27870000.000103093684 262864330.290220528841 1 60360.088501449 2024-02-20T02:07:26.525184+00:00 19994330.289811942726 27870000.000045962632 262864330.289854198694 1 60360.088513036 2024-02-20T02:07:27.526330+00:00 19994330.290016524494 27869999.999998115003 262864330.290010958910 1 60360.088524636 2024-02-20T02:07:28.528526+00:00 19994330.289785116911 27869999.999978370965 262864330.289759784937 1 60360.088536185 2024-02-20T02:07:29.526415+00:00 19994330.290059588850 27869999.999892309308 262864330.289948195219 1 60360.088547722 2024-02-20T02:07:30.523240+00:00 19994330.290001630783 27869999.999988172203 262864330.289986103773 1 60360.088559260 2024-02-20T02:07:31.520085+00:00 19994330.289855387062 27869999.999948065728 262864330.289799749851 1 60360.088570863 2024-02-20T02:07:32.522588+00:00 19994330.290323086083 27870000.000017371029 262864330.290336757898 1 60360.088582451 2024-02-20T02:07:33.523735+00:00 19994330.289713613689 27870000.000076644123 262864330.289786577225 1 60360.088593991 2024-02-20T02:07:34.520802+00:00 19994330.289946720004 27870000.000015016645 262864330.289958059788 1 60360.088605563 2024-02-20T02:07:35.520667+00:00 19994330.289983768016 27870000.000073418021 262864330.290053516626 1 60360.088617147 2024-02-20T02:07:36.521536+00:00 19994330.290512066334 27870000.000091858208 262864330.290600210428 1 60360.088628757 2024-02-20T02:07:37.524606+00:00 19994330.289854541421 27869999.999975234270 262864330.289826095104 1 60360.088640353 2024-02-20T02:07:38.526500+00:00 19994330.289915084839 27870000.000015456229 262864330.289926856756 1 60360.088651965 2024-02-20T02:07:39.529793+00:00 19994330.289973296225 27869999.999946177006 262864330.289915770292 1 60360.088663447 2024-02-20T02:07:40.521777+00:00 19994330.289833534509 27869999.999944780022 262864330.289774626493 1 60360.088675071 2024-02-20T02:07:41.526073+00:00 19994330.289940770715 27869999.999958153814 262864330.289895236492 1 60360.088686567 2024-02-20T02:07:42.519359+00:00 19994330.289813525975 27869999.999955032021 262864330.289764851332 1 60360.088698156 2024-02-20T02:07:43.520686+00:00 19994330.290156334639 27869999.999975506216 262864330.290128141642 1 60360.088709732 2024-02-20T02:07:44.520825+00:00 19994330.289721172303 27870000.000024627894 262864330.289742082357 1 60360.088721317 2024-02-20T02:07:45.521804+00:00 19994330.290002379566 27870000.000021394342 262864330.290020078421 1 60360.088732889 2024-02-20T02:07:46.521597+00:00 19994330.289865031838 27869999.999972574413 262864330.289833903313 1 60360.088744489 2024-02-20T02:07:47.523847+00:00 19994330.290045283735 27870000.000048905611 262864330.290090501308 1 60360.088756054 2024-02-20T02:07:48.523052+00:00 19994330.289944086224 27870000.000038940459 262864330.289979338646 1 60360.088767617 2024-02-20T02:07:49.522152+00:00 19994330.290019981563 27870000.000029429793 262864330.290045738220 1 60360.088779191 2024-02-20T02:07:50.522081+00:00 19994330.290117673576 27869999.999948121607 262864330.290062099695 1 60360.088790761 2024-02-20T02:07:51.521782+00:00 19994330.290155481547 27869999.999957263470 262864330.290109038353 1 60360.088802337 2024-02-20T02:07:52.521886+00:00 19994330.289939448237 27869999.999951120466 262864330.289886891842 1 60360.088813902 2024-02-20T02:07:53.521115+00:00 19994330.290071692318 27869999.999969482422 262864330.290037482977 1 60360.088825485 2024-02-20T02:07:54.521878+00:00 19994330.289999336004 27869999.999992832541 262864330.289988487959 1 60360.088837110 2024-02-20T02:07:55.526358+00:00 19994330.289952684194 27870000.000000789762 262864330.289949774742 1 60360.088848617 2024-02-20T02:07:56.520544+00:00 19994330.289882469922 27870000.000044517219 262864330.289923310280 1 60360.088860189 2024-02-20T02:07:57.520301+00:00 19994330.289865251631 27870000.000029645860 262864330.289891213179 1 60360.088871785 2024-02-20T02:07:58.522255+00:00 19994330.290001351386 27870000.000056166202 262864330.290053844452 1 60360.088883339 2024-02-20T02:07:59.520531+00:00 19994330.289961162955 27869999.999977186322 262864330.289934635162 1 60360.088894913 2024-02-20T02:08:00.520532+00:00 19994330.289815131575 27869999.999988071620 262864330.289799511433 1 60360.088906531 2024-02-20T02:08:01.524321+00:00 19994330.289950225502 27869999.999937720597 262864330.289884239435 1 60360.088918081 2024-02-20T02:08:02.522162+00:00 19994330.290180474520 27869999.999945476651 262864330.290122240782 1 60360.088929676 2024-02-20T02:08:03.524051+00:00 19994330.289889220148 27869999.999953508377 262864330.289839029312 1 60360.088941304 2024-02-20T02:08:04.528674+00:00 19994330.289927881211 27869999.999961506575 262864330.289885669947 1 60360.088952870 2024-02-20T02:08:05.527978+00:00 19994330.290119804442 27869999.999994941056 262864330.290111035109 1 60360.088964417 2024-02-20T02:08:06.525618+00:00 19994330.289796952158 27870000.000056307763 262864330.289849549532 1 60360.088976050 2024-02-20T02:08:07.530715+00:00 19994330.290108766407 27870000.000012263656 262864330.290117353201 1 60360.088987574 2024-02-20T02:08:08.526436+00:00 19994330.289939146489 27870000.000115506351 262864330.290050953627 1 60360.088999173 2024-02-20T02:08:09.528509+00:00 19994330.290021222085 27870000.000086873770 262864330.290104389191 1 60360.089010720 2024-02-20T02:08:10.526193+00:00 19994330.290189828724 27870000.000040773302 262864330.290226906538 1 60360.089022297 2024-02-20T02:08:11.526509+00:00 19994330.289987470955 27869999.999960061163 262864330.289943844080 1 60360.089033984 2024-02-20T02:08:12.536235+00:00 19994330.289906308055 27869999.999954286963 262864330.289856910706 1 60360.089045464 2024-02-20T02:08:13.528115+00:00 19994330.290110938251 27869999.999921936542 262864330.290029197931 1 60360.089056969 2024-02-20T02:08:14.522115+00:00 19994330.289894759655 27869999.999958619475 262864330.289849698544 1 60360.089068552 2024-02-20T02:08:15.522879+00:00 19994330.289892315865 27869999.999962490052 262864330.289851099253 1 60360.089080186 2024-02-20T02:08:16.528026+00:00 19994330.290178593248 27870000.000011973083 262864330.290186882019 1 60360.089091690 2024-02-20T02:08:17.522001+00:00 19994330.289933048189 27870000.000078804791 262864330.290008157492 1 60360.089103303 2024-02-20T02:08:18.525373+00:00 19994330.289885643870 27870000.000049773604 262864330.289931714535 1 60360.089114834 2024-02-20T02:08:19.521658+00:00 19994330.290007147938 27870000.000079751015 262864330.290083199739 1 60360.089126456 2024-02-20T02:08:20.525759+00:00 19994330.290138844401 27870000.000029679388 262864330.290164828300 1 60360.089138001 2024-02-20T02:08:21.523305+00:00 19994330.289941709489 27870000.000033579767 262864330.289971590042 1 60360.089149678 2024-02-20T02:08:22.532204+00:00 19994330.290005378425 27869999.999935504049 262864330.289937198162 1 60360.089161180 2024-02-20T02:08:23.525992+00:00 19994330.290143053979 27869999.999949172139 262864330.290088504553 1 60360.089172995 2024-02-20T02:08:24.546727+00:00 19994330.289817124605 27869999.999952178448 262864330.289765596390 1 60360.089184312 2024-02-20T02:08:25.524564+00:00 19994330.290116384625 27869999.999905604869 262864330.290018320084 1 60360.089195882 2024-02-20T02:08:26.524191+00:00 19994330.290059894323 27869999.999973926693 262864330.290030121803 1 60360.089207405 2024-02-20T02:08:27.519833+00:00 19994330.290001910180 27869999.999987974763 262864330.289986163378 1 60360.089219060 2024-02-20T02:08:28.526812+00:00 19994330.290147390217 27870000.000036608428 262864330.290180295706 1 60360.089230656 2024-02-20T02:08:29.528644+00:00 19994330.289978940040 27870000.000030823052 262864330.290006071329 1 60360.089242400 2024-02-20T02:08:30.543383+00:00 19994330.290079556406 27870000.000061862171 262864330.290137737989 1 60360.089253847 2024-02-20T02:08:31.532404+00:00 19994330.290142606944 27870000.000060249120 262864330.290199160576 1 60360.089265290 2024-02-20T02:08:32.521054+00:00 19994330.289949409664 27869999.999976076186 262864330.289921790361 1 60360.089276860 2024-02-20T02:08:33.520721+00:00 19994330.290113449097 27869999.999963704497 262864330.290073454380 1 60360.089288441 2024-02-20T02:08:34.521294+00:00 19994330.289870414883 27869999.999914579093 262864330.289781302214 1 60360.089300036 2024-02-20T02:08:35.523102+00:00 19994330.290303204209 27869999.999952558428 262864330.290252059698 1 60360.089311621 2024-02-20T02:08:36.524079+00:00 19994330.289926297963 27869999.999969832599 262864330.289892435074 1 60360.089323166 2024-02-20T02:08:37.521567+00:00 19994330.290066711605 27869999.999997079372 262864330.290060102940 1 60360.089334789 2024-02-20T02:08:38.525741+00:00 19994330.289869718254 27870000.000045385212 262864330.289911419153 1 60360.089346502 2024-02-20T02:08:39.537752+00:00 19994330.290054455400 27870000.000054918230 262864330.290105700493 1 60360.089357907 2024-02-20T02:08:40.523190+00:00 19994330.290086217225 27870000.000103365630 262864330.290185868740 1 60360.089369466 2024-02-20T02:08:41.521824+00:00 19994330.290060024709 27870000.000051047653 262864330.290107369423 1 60360.089381116 2024-02-20T02:08:42.528476+00:00 19994330.289860408753 27870000.000028684735 262864330.289885371923 1 60360.089392641 2024-02-20T02:08:43.524191+00:00 19994330.289935708046 27870000.000034220517 262864330.289966225624 1 60360.089404294 2024-02-20T02:08:44.531026+00:00 19994330.290009692311 27869999.999977972358 262864330.289983987808 1 60360.089415868 2024-02-20T02:08:45.531022+00:00 19994330.290011174977 27869999.999980051070 262864330.289987534285 1 60360.089427339 2024-02-20T02:08:46.522060+00:00 19994330.289976496249 27869999.999899748713 262864330.289872556925 1 60360.089438925 2024-02-20T02:08:47.523147+00:00 19994330.289950773120 27869999.999929636717 262864330.289876699448 1 60360.089450509 2024-02-20T02:08:48.523998+00:00 19994330.290086593479 27870000.000027995557 262864330.290110886097 1 60360.089462061 2024-02-20T02:08:49.522058+00:00 19994330.289909683168 27869999.999996867031 262864330.289902865887 1 60360.089473686 2024-02-20T02:08:50.526444+00:00 19994330.289808906615 27869999.999994710088 262864330.289799898863 1 60360.089485305 2024-02-20T02:08:51.530366+00:00 19994330.290153142065 27870000.000077087432 262864330.290226548910 1 60360.089496780 2024-02-20T02:08:52.521824+00:00 19994330.289959184825 27870000.000035576522 262864330.289991080761 1 60360.089508338 2024-02-20T02:08:53.520417+00:00 19994330.290149752051 27870000.000048849732 262864330.290194898844 1 60360.089519931 2024-02-20T02:08:54.522044+00:00 19994330.289913743734 27869999.999957736582 262864330.289867788553 1 60360.089531512 2024-02-20T02:08:55.522625+00:00 19994330.289986971766 27870000.000002160668 262864330.289985418320 1 60360.089543150 2024-02-20T02:08:56.528127+00:00 19994330.289943020791 27869999.999971289188 262864330.289910614491 1 60360.089554634 2024-02-20T02:08:57.520384+00:00 19994330.290042731911 27869999.999912068248 262864330.289951115847 1 60360.089566211 2024-02-20T02:08:58.520599+00:00 19994330.290036331862 27869999.999981224537 262864330.290013849735 1 60360.089577787 2024-02-20T02:08:59.520779+00:00 19994330.289822101593 27869999.999971918762 262864330.289790332317 1 60360.089589360 2024-02-20T02:09:00.520676+00:00 19994330.290168553591 27869999.999978370965 262864330.290143221617 1 60360.089600940 2024-02-20T02:09:01.521219+00:00 19994330.290071595460 27870000.000071737915 262864330.290139645338 1 60360.089612566 2024-02-20T02:09:02.525711+00:00 19994330.289965867996 27870000.000048328191 262864330.290010511875 1 60360.089624155 2024-02-20T02:09:03.526987+00:00 19994330.290093664080 27870000.000020872802 262864330.290110826492 1 60360.089635731 2024-02-20T02:09:04.527181+00:00 19994330.289966918528 27870000.000064365566 262864330.290027588606 1 60360.089647318 2024-02-20T02:09:05.528255+00:00 19994330.290091339499 27870000.000018343329 262864330.290105998516 1 60360.089658887 2024-02-20T02:09:06.527859+00:00 19994330.289969347417 27869999.999953117222 262864330.289918780327 1 60360.089670436 2024-02-20T02:09:07.525645+00:00 19994330.289923138916 27869999.999966766685 262864330.289886206388 1 60360.089682030 2024-02-20T02:09:08.527422+00:00 19994330.290072645992 27869999.999931227416 262864330.290000170469 1 60360.089693550 2024-02-20T02:09:09.522732+00:00 19994330.289774831384 27869999.999953713268 262864330.289724856615 1 60360.089705206 2024-02-20T02:09:10.529760+00:00 19994330.289997987449 27870000.000001460314 262864330.289995759726 1 60360.089716714 2024-02-20T02:09:11.524094+00:00 19994330.289936237037 27870000.000024717301 262864330.289957255125 1 60360.089728293 2024-02-20T02:09:12.524540+00:00 19994330.290093727410 27870000.000047940761 262864330.290137976408 1 60360.089739854 2024-02-20T02:09:13.523407+00:00 19994330.290033068508 27870000.000078670681 262864330.290108054876 1 60360.089751448 2024-02-20T02:09:14.525114+00:00 19994330.289918541908 27870000.000066973269 262864330.289981812239 1 60360.089762993 2024-02-20T02:09:15.522558+00:00 19994330.290210824460 27870000.000020489097 262864330.290227621794 1 60360.089774574 2024-02-20T02:09:16.523180+00:00 19994330.290034223348 27869999.999967556447 262864330.289998084307 1 60360.089786156 2024-02-20T02:09:17.523831+00:00 19994330.289945334196 27869999.999935545027 262864330.289877176285 1 60360.089797707 2024-02-20T02:09:18.521898+00:00 19994330.290063221008 27869999.999917443842 262864330.289976984262 1 60360.089809304 2024-02-20T02:09:19.523868+00:00 19994330.289691187441 27869999.999955248088 262864330.289642721415 1 60360.089820920 2024-02-20T02:09:20.527459+00:00 19994330.290212765336 27869999.999938491732 262864330.290147542953 1 60360.089832418 2024-02-20T02:09:21.520881+00:00 19994330.290011528879 27869999.999991137534 262864330.289998978376 1 60360.089844000 2024-02-20T02:09:22.521604+00:00 19994330.290036424994 27870000.000033251941 262864330.290066003799 1 60360.089855609 2024-02-20T02:09:23.524619+00:00 19994330.289832718670 27870000.000042062253 262864330.289871066809 1 60360.089867183 2024-02-20T02:09:24.524656+00:00 19994330.289884611964 27870000.000074353069 262864330.289955258369 1 60360.089878720 2024-02-20T02:09:25.521412+00:00 19994330.290037140250 27870000.000073976815 262864330.290107429028 1 60360.089890305 2024-02-20T02:09:26.522380+00:00 19994330.289913304150 27870000.000024583191 262864330.289934188128 1 60360.089901912 2024-02-20T02:09:27.525191+00:00 19994330.290070183575 27870000.000016398728 262864330.290082871914 1 60360.089913437 2024-02-20T02:09:28.520993+00:00 19994330.289933837950 27869999.999945763499 262864330.289875894785 1 60360.089925035 2024-02-20T02:09:29.523066+00:00 19994330.290038097650 27869999.999963644892 262864330.289998054504 1 60360.089936612 2024-02-20T02:09:30.523314+00:00 19994330.289913047105 27869999.999937292188 262864330.289846658707 1 60360.089948183 2024-02-20T02:09:31.523041+00:00 19994330.290264070034 27869999.999945465475 262864330.290205836296 1 60360.089959725 2024-02-20T02:09:32.520253+00:00 19994330.289989858866 27869999.999953612685 262864330.289939790964 1 60360.089971302 2024-02-20T02:09:33.520499+00:00 19994330.289878912270 27870000.000013150275 262864330.289888352156 1 60360.089982888 2024-02-20T02:09:34.521498+00:00 19994330.290260463953 27870000.000068355352 262864330.290325134993 1 60360.089994478 2024-02-20T02:09:35.522870+00:00 19994330.289832636714 27870000.000087898225 262864330.289916813374 1 60360.090006035 2024-02-20T02:09:36.521395+00:00 19994330.289838224649 27870000.000036474317 262864330.289871007204 1 60360.090017605 2024-02-20T02:09:37.521034+00:00 19994330.290255803615 27870000.000008530915 262864330.290260642767 1 60360.090029180 2024-02-20T02:09:38.521158+00:00 19994330.290085863322 27870000.000004310161 262864330.290086477995 1 60360.090040764 2024-02-20T02:09:39.521985+00:00 19994330.290185857564 27870000.000000201166 262864330.290182381868 1 60360.090052335 2024-02-20T02:09:40.521736+00:00 19994330.289841439575 27869999.999993383884 262864330.289831131697 1 60360.090063906 2024-02-20T02:09:41.521485+00:00 19994330.290069412440 27869999.999961450696 262864330.290027141571 1 60360.090075482 2024-02-20T02:09:42.521600+00:00 19994330.289851453155 27869999.999935742468 262864330.289783507586 1 60360.090087073 2024-02-20T02:09:43.523076+00:00 19994330.289954543114 27869999.999993577600 262864330.289944410324 1 60360.090098652 2024-02-20T02:09:44.523554+00:00 19994330.290159430355 27870000.000012665987 262864330.290168404579 1 60360.090110283 2024-02-20T02:09:45.528501+00:00 19994330.290054149926 27870000.000075638294 262864330.290126085281 1 60360.090121785 2024-02-20T02:09:46.522226+00:00 19994330.289806783199 27870000.000038374215 262864330.289841473103 1 60360.090133391 2024-02-20T02:09:47.524999+00:00 19994330.290089547634 27870000.000034447759 262864330.290120303631 1 60360.090144905 2024-02-20T02:09:48.519832+00:00 19994330.289808131754 27869999.999962784350 262864330.289767205715 1 60360.090156495 2024-02-20T02:09:49.521115+00:00 19994330.290053106844 27869999.999983947724 262864330.290033340454 1 60360.090168071 2024-02-20T02:09:50.521291+00:00 19994330.290069207549 27869999.999973535538 262864330.290039062500 1 60360.090179633 2024-02-20T02:09:51.520321+00:00 19994330.289944268763 27869999.999955929816 262864330.289896488190 1 60360.090191269 2024-02-20T02:09:52.525671+00:00 19994330.290054742247 27869999.999931339175 262864330.289982378483 1 60360.090202786 2024-02-20T02:09:53.520668+00:00 19994330.289885599166 27869999.999969333410 262864330.289851248264 1 60360.090214420 2024-02-20T02:09:54.525877+00:00 19994330.289945606142 27869999.999950584024 262864330.289892494678 1 60360.090225941 2024-02-20T02:09:55.521293+00:00 19994330.290172360837 27870000.000037666410 262864330.290206342936 1 60360.090237524 2024-02-20T02:09:56.522098+00:00 19994330.289773214608 27870000.000063445419 262864330.289832979441 1 60360.090249086 2024-02-20T02:09:57.521030+00:00 19994330.290021639317 27870000.000058647245 262864330.290076583624 1 60360.090260662 2024-02-20T02:09:58.521219+00:00 19994330.289933983237 27870000.000074882060 262864330.290005177259 1 60360.090272328 2024-02-20T02:09:59.529134+00:00 19994330.289860893041 27870000.000002436340 262864330.289859652519 1 60360.090283905 2024-02-20T02:10:00.529406+00:00 19994330.290062230080 27869999.999985925853 262864330.290044456720 1 60360.090295859 2024-02-20T02:10:01.562167+00:00 19994330.289857666939 27869999.999971188605 262864330.289825141430 1 60360.090307403 2024-02-20T02:10:02.559616+00:00 19994330.290098864585 27869999.999974060804 262864330.290069252253 1 60360.090318644 2024-02-20T02:10:03.530853+00:00 19994330.290030620992 27869999.999944724143 262864330.289971649647 1 60360.090330221 2024-02-20T02:10:04.531089+00:00 19994330.290063407272 27869999.999979041517 262864330.290038764477 1 60360.090341902 2024-02-20T02:10:05.540334+00:00 19994330.289875764400 27870000.000010825694 262864330.289882898331 1 60360.090353403 2024-02-20T02:10:06.534034+00:00 19994330.289942357689 27870000.000066708773 262864330.290005356073 1 60360.090364851 2024-02-20T02:10:07.523107+00:00 19994330.290000330657 27870000.000097088516 262864330.290093719959 1 60360.090376549 2024-02-20T02:10:08.533845+00:00 19994330.290160492063 27870000.000082913786 262864330.290239691734 1 60360.090388192 2024-02-20T02:10:09.539828+00:00 19994330.290053822100 27870000.000036567450 262864330.290086686611 1 60360.090399625 2024-02-20T02:10:10.527591+00:00 19994330.289968620986 27869999.999977685511 262864330.289942592382 1 60360.090411169 2024-02-20T02:10:11.524947+00:00 19994330.289912339300 27869999.999936830252 262864330.289845466614 1 60360.090422768 2024-02-20T02:10:12.527157+00:00 19994330.289985977113 27869999.999901305884 262864330.289883583784 1 60360.090434420 2024-02-20T02:10:13.533917+00:00 19994330.289929404855 27869999.999968361109 262864330.289894044399 1 60360.090445989 2024-02-20T02:10:14.533437+00:00 19994330.289753280580 27869999.999953184277 262864330.289702773094 1 60360.090457513 2024-02-20T02:10:15.529163+00:00 19994330.290016651154 27869999.999981872737 262864330.289994835854 1 60360.090469060 2024-02-20T02:10:16.526720+00:00 19994330.289924092591 27870000.000006020069 262864330.289926409721 1 60360.090480634 2024-02-20T02:10:17.526814+00:00 19994330.289972938597 27870000.000061355531 262864330.290030598640 1 60360.090492140 2024-02-20T02:10:18.520896+00:00 19994330.289936985821 27870000.000083196908 262864330.290016502142 1 60360.090503706 2024-02-20T02:10:19.520220+00:00 19994330.290078129619 27870000.000078890473 262864330.290153324604 1 60360.090515743 2024-02-20T02:10:20.560169+00:00 19994330.289904851466 27870000.000027686357 262864330.289928853512 1 60360.090526864 2024-02-20T02:10:21.521071+00:00 19994330.290003884584 27869999.999963421375 262864330.289963632822 1 60360.090538460 2024-02-20T02:10:22.522922+00:00 19994330.289953384548 27869999.999955609441 262864330.289905279875 1 60360.090550025 2024-02-20T02:10:23.522124+00:00 19994330.290042642504 27869999.999945960939 262864330.289984911680 1 60360.090561667 2024-02-20T02:10:24.527970+00:00 19994330.290110532194 27869999.999897483736 262864330.290004312992 1 60360.090573209 2024-02-20T02:10:25.525238+00:00 19994330.289922356606 27869999.999913483858 262864330.289832144976 1 60360.090584719 2024-02-20T02:10:26.519685+00:00 19994330.289891060442 27870000.000007275492 262864330.289894640446 1 60360.090596391 2024-02-20T02:10:27.528154+00:00 19994330.290098372847 27870000.000017892569 262864330.290112555027 1 60360.090607879 2024-02-20T02:10:28.520728+00:00 19994330.289991177619 27870000.000035330653 262864330.290022820234 1 60360.090619497 2024-02-20T02:10:29.524542+00:00 19994330.289873637259 27870000.000055015087 262864330.289924949408 1 60360.090631037 2024-02-20T02:10:30.521547+00:00 19994330.289982154965 27870000.000082649291 262864330.290061116219 1 60360.090642630 2024-02-20T02:10:31.523189+00:00 19994330.290089078248 27870000.000061798841 262864330.290147185326 1 60360.090654199 2024-02-20T02:10:32.522755+00:00 19994330.290061287582 27869999.999961201102 262864330.290018796921 1 60360.090665791 2024-02-20T02:10:33.524345+00:00 19994330.290169242769 27869999.999940030277 262864330.290105581284 1 60360.090677403 2024-02-20T02:10:34.527624+00:00 19994330.289908561856 27869999.999924741685 262864330.289829611778 1 60360.090688935 2024-02-20T02:10:35.524021+00:00 19994330.289847392589 27869999.999948609620 262864330.289792329073 1 60360.090700482 2024-02-20T02:10:36.521688+00:00 19994330.290134120733 27869999.999926984310 262864330.290057420731 1 60360.090712093 2024-02-20T02:10:37.524828+00:00 19994330.289990920573 27869999.999962557107 262864330.289949804544 1 60360.090723628 2024-02-20T02:10:38.521429+00:00 19994330.290108125657 27870000.000061903149 262864330.290166318417 1 60360.090735246 2024-02-20T02:10:39.525309+00:00 19994330.289844688028 27870000.000063754618 262864330.289904743433 1 60360.090746804 2024-02-20T02:10:40.523887+00:00 19994330.289922289550 27870000.000099122524 262864330.290017724037 1 60360.090758538 2024-02-20T02:10:41.537698+00:00 19994330.290034942329 27870000.000075608492 262864330.290106862783 1 60360.090769922 2024-02-20T02:10:42.521305+00:00 19994330.290222145617 27870000.000041887164 262864330.290260344744 1 60360.090781606 2024-02-20T02:10:43.530752+00:00 19994330.290171947330 27869999.999995604157 262864330.290163844824 1 60360.090793095 2024-02-20T02:10:44.523398+00:00 19994330.289889216423 27869999.999953862280 262864330.289839386940 1 60360.090804641 2024-02-20T02:10:45.520961+00:00 19994330.290002096444 27869999.999947346747 262864330.289945751429 1 60360.090816481 2024-02-20T02:10:46.543946+00:00 19994330.289934091270 27869999.999904651195 262864330.289835065603 1 60360.090827929 2024-02-20T02:10:47.533087+00:00 19994330.290036302060 27869999.999956600368 262864330.289989203215 1 60360.090839396 2024-02-20T02:10:48.523854+00:00 19994330.289911385626 27869999.999984178692 262864330.289891868830 1 60360.090850997 2024-02-20T02:10:49.526148+00:00 19994330.290242329240 27870000.000024463981 262864330.290263116360 1 60360.090862506 2024-02-20T02:10:50.520494+00:00 19994330.289808299392 27870000.000055465847 262864330.289860069752 1 60360.090874085 2024-02-20T02:10:51.520966+00:00 19994330.290067084134 27870000.000040996820 262864330.290104389191 1 60360.090885658 2024-02-20T02:10:52.520822+00:00 19994330.290102005005 27870000.000030625612 262864330.290128946304 1 60360.090897344 2024-02-20T02:10:53.530511+00:00 19994330.290114145726 27869999.999995395541 262864330.290105849504 1 60360.090908830 2024-02-20T02:10:54.522881+00:00 19994330.290050256997 27870000.000004723668 262864330.290051281452 1 60360.090920400 2024-02-20T02:10:55.522564+00:00 19994330.290017977357 27869999.999949809164 262864330.289964079857 1 60360.090931975 2024-02-20T02:10:56.522630+00:00 19994330.290121719241 27869999.999963589013 262864330.290081620216 1 60360.090943509 2024-02-20T02:10:57.519182+00:00 19994330.289994791150 27869999.999977041036 262864330.289968132973 1 60360.090955102 2024-02-20T02:10:58.520832+00:00 19994330.290253683925 27869999.999969165772 262864330.290219128132 1 60360.090966686 2024-02-20T02:10:59.521646+00:00 19994330.289671618491 27869999.999993991107 262864330.289661914110 1 60360.090978272 2024-02-20T02:11:00.522742+00:00 19994330.290073372424 27870000.000016707927 262864330.290086388588 1 60360.090989832 2024-02-20T02:11:01.521450+00:00 19994330.289856366813 27870000.000088326633 262864330.289941012859 1 60360.091001446 2024-02-20T02:11:02.524915+00:00 19994330.289768464863 27870000.000052638352 262864330.289817392826 1 60360.091013077 2024-02-20T02:11:03.529831+00:00 19994330.290360230953 27870000.000036910176 262864330.290393441916 1 60360.091024588 2024-02-20T02:11:04.524412+00:00 19994330.290097899735 27870000.000044248998 262864330.290138453245 1 60360.091036150 2024-02-20T02:11:05.523357+00:00 19994330.289934709668 27869999.999993868172 262864330.289924860001 1 60360.091047738 2024-02-20T02:11:06.524540+00:00 19994330.290218625218 27869999.999953895807 262864330.290168821812 1 60360.091059296 2024-02-20T02:11:07.523183+00:00 19994330.289748556912 27869999.999934371561 262864330.289679229259 1 60360.091070878 2024-02-20T02:11:08.523866+00:00 19994330.289979085326 27869999.999952193350 262864330.289927601814 1 60360.091082450 2024-02-20T02:11:09.523673+00:00 19994330.289952393621 27869999.999960131943 262864330.289908826351 1 60360.091094025 2024-02-20T02:11:10.523788+00:00 19994330.290095150471 27870000.000006046146 262864330.290097504854 1 60360.091105614 2024-02-20T02:11:11.525054+00:00 19994330.289921548218 27870000.000015132129 262864330.289932996035 1 60360.091117135 2024-02-20T02:11:12.520446+00:00 19994330.290083643049 27870000.000088527799 262864330.290168464184 1 60360.091128726 2024-02-20T02:11:13.521927+00:00 19994330.290077567101 27870000.000029828399 262864330.290103703737 1 60360.091140286 2024-02-20T02:11:14.520699+00:00 19994330.289821073413 27870000.000096663833 262864330.289914071560 1 60360.091151899 2024-02-20T02:11:15.524028+00:00 19994330.290030464530 27869999.999983660877 262864330.290010452271 1 60360.091163431 2024-02-20T02:11:16.520424+00:00 19994330.289954103529 27870000.000022679567 262864330.289973080158 1 60360.091175034 2024-02-20T02:11:17.522903+00:00 19994330.290043488145 27869999.999961499125 262864330.290001273155 1 60360.091186585 2024-02-20T02:11:18.520969+00:00 19994330.290229067206 27869999.999965403229 262864330.290190756321 1 60360.091198153 2024-02-20T02:11:19.520413+00:00 19994330.289696451277 27869999.999916587025 262864330.289609342813 1 60360.091209741 2024-02-20T02:11:20.521614+00:00 19994330.289948023856 27870000.000002808869 262864330.289947122335 1 60360.091221290 2024-02-20T02:11:21.519417+00:00 19994330.289841357619 27870000.000047996640 262864330.289885640144 1 60360.091232885 2024-02-20T02:11:22.521258+00:00 19994330.289952643216 27870000.000068522990 262864330.290017455816 1 60360.091244453 2024-02-20T02:11:23.520708+00:00 19994330.290178082883 27870000.000041063875 262864330.290215462446 1 60360.091256025 2024-02-20T02:11:24.520527+00:00 19994330.290109630674 27870000.000055018812 262864330.290160953999 1 60360.091267610 2024-02-20T02:11:25.521553+00:00 19994330.290111195296 27870000.000051487237 262864330.290158987045 1 60360.091279158 2024-02-20T02:11:26.519253+00:00 19994330.289911933243 27870000.000011391938 262864330.289919614792 1 60360.091290757 2024-02-20T02:11:27.521366+00:00 19994330.290071539581 27869999.999950557947 262864330.290018409491 1 60360.091302322 2024-02-20T02:11:28.520607+00:00 19994330.289985854179 27869999.999902065843 262864330.289884239435 1 60360.091313901 2024-02-20T02:11:29.521055+00:00 19994330.289925090969 27869999.999964311719 262864330.289885699749 1 60360.091325520 2024-02-20T02:11:30.524947+00:00 19994330.289807889611 27869999.999938968569 262864330.289743155241 1 60360.091337092 2024-02-20T02:11:31.524725+00:00 19994330.290167428553 27869999.999968927354 262864330.290132641792 1 60360.091348629 2024-02-20T02:11:32.521503+00:00 19994330.290031388402 27869999.999981530011 262864330.290009200573 1 60360.091360235 2024-02-20T02:11:33.524326+00:00 19994330.289951048791 27870000.000050053000 262864330.289997428656 1 60360.091371785 2024-02-20T02:11:34.522232+00:00 19994330.289899431169 27870000.000045489520 262864330.289941221476 1 60360.091383357 2024-02-20T02:11:35.522002+00:00 19994330.290245700628 27870000.000069070607 262864330.290311098099 1 60360.091394940 2024-02-20T02:11:36.522838+00:00 19994330.289707239717 27870000.000038374215 262864330.289741933346 1 60360.091406500 2024-02-20T02:11:37.521611+00:00 19994330.289945688099 27870000.000022176653 262864330.289964169264 1 60360.091418090 2024-02-20T02:11:38.522987+00:00 19994330.289941623807 27870000.000027604401 262864330.289965510368 1 60360.091429666 2024-02-20T02:11:39.523121+00:00 19994330.290018916130 27869999.999958489090 262864330.289973706007 1 60360.091441215 2024-02-20T02:11:40.521010+00:00 19994330.290036361665 27869999.999879468232 262864330.289912134409 1 60360.091452810 2024-02-20T02:11:41.522828+00:00 19994330.289924390614 27869999.999968003482 262864330.289888679981 1 60360.091464370 2024-02-20T02:11:42.521562+00:00 19994330.290297918022 27870000.000011313707 262864330.290305554867 1 60360.091475959 2024-02-20T02:11:43.522864+00:00 19994330.289884135127 27870000.000012680888 262864330.289893150330 1 60360.091487508 2024-02-20T02:11:44.520709+00:00 19994330.290196880698 27870000.000062547624 262864330.290255725384 1 60360.091499122 2024-02-20T02:11:45.524119+00:00 19994330.289981212467 27870000.000034026802 262864330.290011554956 1 60360.091510683 2024-02-20T02:11:46.523061+00:00 19994330.290041681379 27870000.000075355172 262864330.290113329887 1 60360.091522227 2024-02-20T02:11:47.520364+00:00 19994330.289912410080 27870000.000020995736 262864330.289929687977 1 60360.091533798 2024-02-20T02:11:48.520157+00:00 19994330.290109664202 27870000.000032957643 262864330.290138930082 1 60360.091545373 2024-02-20T02:11:49.520224+00:00 19994330.290150549263 27870000.000003695488 262864330.290150552988 1 60360.091556957 2024-02-20T02:11:50.521094+00:00 19994330.290052749217 27869999.999950800091 262864330.289999842644 1 60360.091568547 2024-02-20T02:11:51.522442+00:00 19994330.289749488235 27869999.999941255897 262864330.289687037468 1 60360.091580140 2024-02-20T02:11:52.524134+00:00 19994330.289867103100 27869999.999930992723 262864330.289794385433 1 60360.091591707 2024-02-20T02:11:53.523476+00:00 19994330.290088612586 27869999.999980419874 262864330.290065348148 1 60360.091603268 2024-02-20T02:11:54.522359+00:00 19994330.289927698672 27870000.000005822629 262864330.289929807186 1 60360.091614846 2024-02-20T02:11:55.522671+00:00 19994330.289915259928 27870000.000082600862 262864330.289994180202 1 60360.091626411 2024-02-20T02:11:56.521882+00:00 19994330.290011912584 27870000.000061031431 262864330.290069252253 1 60360.091637981 2024-02-20T02:11:57.521516+00:00 19994330.290170352906 27870000.000062011182 262864330.290228664875 1 60360.091649550 2024-02-20T02:11:58.521066+00:00 19994330.289898447692 27869999.999962911010 262864330.289857685566 1 60360.091661117 2024-02-20T02:11:59.520522+00:00 19994330.290166717023 27869999.999987047166 262864330.290150046349 1 60360.091672740 2024-02-20T02:12:00.524721+00:00 19994330.289993111044 27869999.999996308237 262864330.289985716343 1 60360.091684313 2024-02-20T02:12:01.524675+00:00 19994330.289960775524 27869999.999963589013 262864330.289920657873 1 60360.091696052 2024-02-20T02:12:02.538901+00:00 19994330.290011629462 27869999.999891635031 262864330.289899587631 1 60360.091707504 2024-02-20T02:12:03.528376+00:00 19994330.289971664548 27869999.999952580780 262864330.289920568466 1 60360.091719072 2024-02-20T02:12:04.527871+00:00 19994330.289620552212 27869999.999932419509 262864330.289549261332 1 60360.091730631 2024-02-20T02:12:05.526500+00:00 19994330.290176037699 27870000.000033646822 262864330.290205985308 1 60360.091742200 2024-02-20T02:12:06.526077+00:00 19994330.289967313409 27870000.000055368990 262864330.290018975735 1 60360.091753845 2024-02-20T02:12:07.532171+00:00 19994330.290060602129 27870000.000062808394 262864330.290119737387 1 60360.091765365 2024-02-20T02:12:08.527532+00:00 19994330.289956353605 27869999.999986287206 262864330.289938956499 1 60360.091777063 2024-02-20T02:12:09.538279+00:00 19994330.289953272790 27869999.999986961484 262864330.289936512709 1 60360.091788538 2024-02-20T02:12:10.529712+00:00 19994330.289814125746 27869999.999974574894 262864330.289784997702 1 60360.091800126 2024-02-20T02:12:11.530869+00:00 19994330.290208678693 27869999.999978110194 262864330.290183097124 1 60360.091811699 2024-02-20T02:12:12.530798+00:00 19994330.289823636413 27869999.999966815114 262864330.289786756039 1 60360.091823439 2024-02-20T02:12:13.545111+00:00 19994330.289964195341 27869999.999916214496 262864330.289876729250 1 60360.091834854 2024-02-20T02:12:14.531369+00:00 19994330.289859622717 27869999.999960727990 262864330.289816647768 1 60360.091846379 2024-02-20T02:12:15.527084+00:00 19994330.290113802999 27870000.000001076609 262864330.290111184120 1 60360.091857967 2024-02-20T02:12:16.528312+00:00 19994330.289935410023 27870000.000026226044 262864330.289957940578 1 60360.091869793 2024-02-20T02:12:17.550124+00:00 19994330.290146917105 27870000.000042848289 262864330.290186077356 1 60360.091881031 2024-02-20T02:12:18.521080+00:00 19994330.289913590997 27870000.000093415380 262864330.290003299713 1 60360.091892689 2024-02-20T02:12:19.528300+00:00 19994330.289900716394 27869999.999985694885 262864330.289882719517 1 60360.091904194 2024-02-20T02:12:20.522336+00:00 19994330.290124155581 27870000.000042401254 262864330.290162861347 1 60360.091915783 2024-02-20T02:12:21.523661+00:00 19994330.289864823222 27869999.999993104488 262864330.289854228497 1 60360.091927323 2024-02-20T02:12:22.520682+00:00 19994330.289950732142 27869999.999969463795 262864330.289916485548 1 60360.091938926 2024-02-20T02:12:23.523230+00:00 19994330.289890013635 27869999.999947439879 262864330.289833754301 1 60360.091950515 2024-02-20T02:12:24.524525+00:00 19994330.290060453117 27869999.999954413623 262864330.290011167526 1 60360.091962057 2024-02-20T02:12:25.521738+00:00 19994330.290002346039 27869999.999959308654 262864330.289957970381 1 60360.091973667 2024-02-20T02:12:26.524851+00:00 19994330.289888981730 27869999.999977551401 262864330.289862841368 1 60360.091985246 2024-02-20T02:12:27.525241+00:00 19994330.289980392903 27870000.000020373613 262864330.289997071028 1 60360.091996815 2024-02-20T02:12:28.524782+00:00 19994330.290104962885 27870000.000031203032 262864330.290132462978 1 60360.092008376 2024-02-20T02:12:29.523735+00:00 19994330.289973203093 27870000.000043001026 262864330.290012508631 1 60360.092019965 2024-02-20T02:12:30.525014+00:00 19994330.290002893656 27870000.000061154366 262864330.290060341358 1 60360.092031546 2024-02-20T02:12:31.525623+00:00 19994330.289791941643 27870000.000029455870 262864330.289817690849 1 60360.092043137 2024-02-20T02:12:32.527072+00:00 19994330.290065247566 27870000.000043202192 262864330.290104776621 1 60360.092054685 2024-02-20T02:12:33.524799+00:00 19994330.290210653096 27869999.999935921282 262864330.290142893791 1 60360.092066272 2024-02-20T02:12:34.525867+00:00 19994330.290045503527 27869999.999976761639 262864330.290018558502 1 60360.092077815 2024-02-20T02:12:35.523185+00:00 19994330.289951227605 27869999.999973852187 262864330.289921402931 1 60360.092089442 2024-02-20T02:12:36.527788+00:00 19994330.290013648570 27869999.999947473407 262864330.289957433939 1 60360.092100947 2024-02-20T02:12:37.521830+00:00 19994330.289943315089 27870000.000005744398 262864330.289945363998 1 60360.092112542 2024-02-20T02:12:38.523650+00:00 19994330.290087889880 27869999.999992117286 262864330.290076315403 1 60360.092124075 2024-02-20T02:12:39.520099+00:00 19994330.290144782513 27870000.000040676445 262864330.290181756020 1 60360.092135659 2024-02-20T02:12:40.520940+00:00 19994330.289939627051 27870000.000041931868 262864330.289977848530 1 60360.092147239 2024-02-20T02:12:41.521459+00:00 19994330.289903581142 27870000.000058334321 262864330.289958208799 1 60360.092158793 2024-02-20T02:12:42.519714+00:00 19994330.290032353252 27870000.000011123717 262864330.290039777756 1 60360.092170374 2024-02-20T02:12:43.520263+00:00 19994330.290065918118 27869999.999998781830 262864330.290060997009 1 60360.092182032 2024-02-20T02:12:44.527584+00:00 19994330.290136091411 27869999.999946478754 262864330.290078878403 1 60360.092193550 2024-02-20T02:12:45.522702+00:00 19994330.289912827313 27869999.999976020306 262864330.289885133505 1 60360.092205283 2024-02-20T02:12:46.536471+00:00 19994330.290062550455 27869999.999922472984 262864330.289981335402 1 60360.092216698 2024-02-20T02:12:47.522677+00:00 19994330.290162790567 27869999.999954756349 262864330.290113866329 1 60360.092228241 2024-02-20T02:12:48.520061+00:00 19994330.289884634316 27869999.999996699393 262864330.289877623320 1 60360.092239913 2024-02-20T02:12:49.528501+00:00 19994330.290151886642 27869999.999978866428 262864330.290127068758 1 60360.092251397 2024-02-20T02:12:50.520713+00:00 19994330.289895329624 27870000.000079467893 262864330.289971083403 1 60360.092262981 2024-02-20T02:12:51.521512+00:00 19994330.289941828698 27870000.000091247261 262864330.290029376745 1 60360.092274563 2024-02-20T02:12:52.522276+00:00 19994330.290323842317 27870000.000052507967 262864330.290372669697 1 60360.092286200 2024-02-20T02:12:53.527722+00:00 19994330.289648622274 27870000.000010963529 262864330.289655894041 1 60360.092297691 2024-02-20T02:12:54.520485+00:00 19994330.290141001344 27870000.000002011657 262864330.290139317513 1 60360.092309276 2024-02-20T02:12:55.521466+00:00 19994330.289899129421 27869999.999937858433 262864330.289833307266 1 60360.092320844 2024-02-20T02:12:56.520875+00:00 19994330.289970643818 27869999.999970294535 262864330.289937227964 1 60360.092332467 2024-02-20T02:12:57.525124+00:00 19994330.290029261261 27869999.999942906201 262864330.289968460798 1 60360.092344024 2024-02-20T02:12:58.523705+00:00 19994330.289895273745 27870000.000000365078 262864330.289891928434 1 60360.092355575 2024-02-20T02:12:59.521717+00:00 19994330.290147360414 27869999.999950390309 262864330.290094047785 1 60360.092367165 2024-02-20T02:13:00.523064+00:00 19994330.290132615715 27870000.000044215471 262864330.290173143148 1 60360.092378732 2024-02-20T02:13:01.522469+00:00 19994330.289908118546 27870000.000045407563 262864330.289949834347 1 60360.092390306 2024-02-20T02:13:02.522440+00:00 19994330.290078852326 27870000.000086858869 262864330.290161997080 1 60360.092401897 2024-02-20T02:13:03.523860+00:00 19994330.289772920310 27870000.000022903085 262864330.289792120457 1 60360.092413568 2024-02-20T02:13:04.532248+00:00 19994330.290249779820 27870000.000029876828 262864330.290275931358 1 60360.092424984 2024-02-20T02:13:05.518625+00:00 19994330.290051877499 27869999.999984558672 262864330.290032744408 1 60360.092436588 2024-02-20T02:13:06.521184+00:00 19994330.289818495512 27870000.000019043684 262864330.289833843708 1 60360.092448232 2024-02-20T02:13:07.527246+00:00 19994330.289837505668 27869999.999908886850 262864330.289742708206 1 60360.092459726 2024-02-20T02:13:08.520297+00:00 19994330.290249284357 27869999.999992486089 262864330.290238082409 1 60360.092471318 2024-02-20T02:13:09.521850+00:00 19994330.289793476462 27870000.000004217029 262864330.289794027805 1 60360.092482875 2024-02-20T02:13:10.520422+00:00 19994330.289683710784 27870000.000032909214 262864330.289712905884 1 60360.092494508 2024-02-20T02:13:11.525496+00:00 19994330.290044464171 27870000.000028785318 262864330.290069550276 1 60360.092506048 2024-02-20T02:13:12.522524+00:00 19994330.290165781975 27870000.000055827200 262864330.290217906237 1 60360.092517603 2024-02-20T02:13:13.520903+00:00 19994330.289842031896 27870000.000045686960 262864330.289884030819 1 60360.092529233 2024-02-20T02:13:14.525675+00:00 19994330.290179394186 27870000.000059977174 262864330.290235668421 1 60360.092540745 2024-02-20T02:13:15.520344+00:00 19994330.289947610348 27870000.000024545938 262864330.289968460798 1 60360.092552314 2024-02-20T02:13:16.519918+00:00 19994330.289850823581 27869999.999970633537 262864330.289817780256 1 60360.092563916 2024-02-20T02:13:17.522355+00:00 19994330.290021412075 27869999.999954231083 262864330.289971947670 1 60360.092575548 2024-02-20T02:13:18.527324+00:00 19994330.289583817124 27869999.999884553254 262864330.289464652538 1 60360.092587093 2024-02-20T02:13:19.524846+00:00 19994330.290230967104 27869999.999923054129 262864330.290150314569 1 60360.092598639 2024-02-20T02:13:20.522397+00:00 19994330.289809677750 27869999.999978438020 262864330.289784401655 1 60360.092610219 2024-02-20T02:13:21.522868+00:00 19994330.290199309587 27869999.999977428466 262864330.290173053741 1 60360.092621768 2024-02-20T02:13:22.520742+00:00 19994330.290086772293 27870000.000020842999 262864330.290103912354 1 60360.092633388 2024-02-20T02:13:23.524755+00:00 19994330.289795383811 27870000.000070471317 262864330.289862155914 1 60360.092644926 2024-02-20T02:13:24.521571+00:00 19994330.289975784719 27870000.000019792467 262864330.289991885424 1 60360.092656517 2024-02-20T02:13:25.523110+00:00 19994330.290162749588 27870000.000031318516 262864330.290190368891 1 60360.092668083 2024-02-20T02:13:26.522361+00:00 19994330.289922542870 27870000.000031113625 262864330.289949953556 1 60360.092679663 2024-02-20T02:13:27.522867+00:00 19994330.290005013347 27869999.999953679740 262864330.289955019951 1 60360.092691226 2024-02-20T02:13:28.521905+00:00 19994330.289938446134 27869999.999982345849 262864330.289917111397 1 60360.092702820 2024-02-20T02:13:29.523630+00:00 19994330.289868917316 27869999.999900214374 262864330.289765447378 1 60360.092714443 2024-02-20T02:13:30.527910+00:00 19994330.290031332523 27869999.999947842211 262864330.289975494146 1 60360.092725965 2024-02-20T02:13:31.523384+00:00 19994330.290153648704 27870000.000050134957 262864330.290200084448 1 60360.092737562 2024-02-20T02:13:32.525317+00:00 19994330.290047552437 27869999.999995991588 262864330.290039867163 1 60360.092749111 2024-02-20T02:13:33.523205+00:00 19994330.290087919682 27870000.000063691288 262864330.290147900581 1 60360.092760739 2024-02-20T02:13:34.527829+00:00 19994330.289931867272 27870000.000043626875 262864330.289971798658 1 60360.092772221 2024-02-20T02:13:35.519931+00:00 19994330.290232226253 27869999.999995127320 262864330.290223658085 1 60360.092783805 2024-02-20T02:13:36.520790+00:00 19994330.289877627045 27870000.000048454851 262864330.289922386408 1 60360.092795398 2024-02-20T02:13:37.522357+00:00 19994330.289913114160 27869999.999961856753 262864330.289871275425 1 60360.092807015 2024-02-20T02:13:38.526081+00:00 19994330.290094576776 27869999.999926887453 262864330.290017783642 1 60360.092818535 2024-02-20T02:13:39.521427+00:00 19994330.289744459093 27869999.999966699630 262864330.289707481861 1 60360.092830110 2024-02-20T02:13:40.521534+00:00 19994330.290000416338 27869999.999987348914 262864330.289984077215 1 60360.092841678 2024-02-20T02:13:41.520968+00:00 19994330.290097258985 27869999.999945014715 262864330.290038585663 1 60360.092853295 2024-02-20T02:13:42.524696+00:00 19994330.290070932359 27869999.999993875623 262864330.290061086416 1 60360.092864818 2024-02-20T02:13:43.520281+00:00 19994330.289920214564 27870000.000010300428 262864330.289926826954 1 60360.092876436 2024-02-20T02:13:44.524037+00:00 19994330.290086105466 27870000.000033892691 262864330.290116310120 1 60360.092887955 2024-02-20T02:13:45.519347+00:00 19994330.289939846843 27870000.000069145113 262864330.290005296469 1 60360.092899594 2024-02-20T02:13:46.524871+00:00 19994330.290276840329 27870000.000061444938 262864330.290334582329 1 60360.092911201 2024-02-20T02:13:47.527709+00:00 19994330.289726335555 27870000.000009108335 262864330.289731770754 1 60360.092922708 2024-02-20T02:13:48.521934+00:00 19994330.289942461997 27870000.000001963228 262864330.289940744638 1 60360.092934342 2024-02-20T02:13:49.527153+00:00 19994330.289895515889 27869999.999961651862 262864330.289853453636 1 60360.092945875 2024-02-20T02:13:50.523585+00:00 19994330.290047395974 27869999.999952111393 262864330.289995819330 1 60360.092957478 2024-02-20T02:13:51.526094+00:00 19994330.289769113064 27869999.999957852066 262864330.289723277092 1 60360.092969022 2024-02-20T02:13:52.523505+00:00 19994330.290151823312 27869999.999942958355 262864330.290091097355 1 60360.092980655 2024-02-20T02:13:53.528587+00:00 19994330.289816673845 27869999.999983072281 262864330.289796054363 1 60360.092992142 2024-02-20T02:13:54.521050+00:00 19994330.289809167385 27869999.999972730875 262864330.289778202772 1 60360.093003740 2024-02-20T02:13:55.523087+00:00 19994330.290083445609 27870000.000028014183 262864330.290107756853 1 60360.093015320 2024-02-20T02:13:56.523659+00:00 19994330.289786934853 27870000.000033687800 262864330.289816915989 1 60360.093026887 2024-02-20T02:13:57.523003+00:00 19994330.290197592229 27870000.000051971525 262864330.290245860815 1 60360.093038450 2024-02-20T02:13:58.522049+00:00 19994330.289965178818 27870000.000080931932 262864330.290042430162 1 60360.093050016 2024-02-20T02:13:59.521410+00:00 19994330.289904054254 27869999.999975826591 262864330.289876192808 1 60360.093061586 2024-02-20T02:14:00.521010+00:00 19994330.289977960289 27869999.999968912452 262864330.289943188429 1 60360.093073322 2024-02-20T02:14:01.535050+00:00 19994330.290032029152 27869999.999971732497 262864330.290000081062 1 60360.093084843 2024-02-20T02:14:02.530436+00:00 19994330.289744339883 27869999.999931499362 262864330.289672166109 1 60360.093096303 2024-02-20T02:14:03.520545+00:00 19994330.289987225085 27869999.999975461513 262864330.289959013462 1 60360.093107911 2024-02-20T02:14:04.523527+00:00 19994330.290137607604 27869999.999997362494 262864330.290131300688 1 60360.093119538 2024-02-20T02:14:05.528079+00:00 19994330.290139686316 27870000.000042501837 262864330.290178477764 1 60360.093131154 2024-02-20T02:14:06.531730+00:00 19994330.290196876973 27870000.000020708889 262864330.290213882923 1 60360.093142661 2024-02-20T02:14:07.525954+00:00 19994330.290094390512 27870000.000080537051 262864330.290171205997 1 60360.093154293 2024-02-20T02:14:08.530936+00:00 19994330.290094766766 27870000.000052817166 262864330.290143877268 1 60360.093165882 2024-02-20T02:14:09.532204+00:00 19994330.289995934814 27870000.000013820827 262864330.290006071329 1 60360.093177419 2024-02-20T02:14:10.529026+00:00 19994330.289900127798 27869999.999986786395 262864330.289883226156 1 60360.093189053 2024-02-20T02:14:11.534172+00:00 19994330.289976824075 27869999.999946635216 262864330.289919763803 1 60360.093200628 2024-02-20T02:14:12.534253+00:00 19994330.289995562285 27869999.999934606254 262864330.289926469326 1 60360.093212096 2024-02-20T02:14:13.525151+00:00 19994330.289841879159 27869999.999950595200 262864330.289788782597 1 60360.093223658 2024-02-20T02:14:14.524059+00:00 19994330.289889946580 27869999.999973282218 262864330.289859533310 1 60360.093235238 2024-02-20T02:14:15.524613+00:00 19994330.289981819689 27869999.999961074442 262864330.289939194918 1 60360.093247018 2024-02-20T02:14:16.542393+00:00 19994330.290158230811 27870000.000015065074 262864330.290169626474 1 60360.093258409 2024-02-20T02:14:17.526500+00:00 19994330.289975009859 27870000.000064954162 262864330.290036290884 1 60360.093269936 2024-02-20T02:14:18.522455+00:00 19994330.290017027408 27870000.000082347542 262864330.290095686913 1 60360.093281563 2024-02-20T02:14:19.527092+00:00 19994330.290238864720 27870000.000024914742 262864330.290260076523 1 60360.093293109 2024-02-20T02:14:20.524596+00:00 19994330.289873804897 27870000.000028770417 262864330.289898872375 1 60360.093304789 2024-02-20T02:14:21.533771+00:00 19994330.289908438921 27870000.000039320439 262864330.289944052696 1 60360.093316237 2024-02-20T02:14:22.522935+00:00 19994330.289851799607 27869999.999961640686 262864330.289809763432 1 60360.093327807 2024-02-20T02:14:23.522548+00:00 19994330.289891324937 27869999.999944780022 262864330.289832413197 1 60360.093339412 2024-02-20T02:14:24.525193+00:00 19994330.290212534368 27869999.999971117824 262864330.290179967880 1 60360.093350965 2024-02-20T02:14:25.523324+00:00 19994330.290049161762 27869999.999976687133 262864330.290022164583 1 60360.093362573 2024-02-20T02:14:26.526284+00:00 19994330.289790611714 27869999.999969452620 262864330.289756357670 1 60360.093374129 2024-02-20T02:14:27.524753+00:00 19994330.289930593222 27870000.000022970140 262864330.289949864149 1 60360.093385706 2024-02-20T02:14:28.525026+00:00 19994330.289890002459 27870000.000048521906 262864330.289934813976 1 60360.093397275 2024-02-20T02:14:29.524540+00:00 19994330.290069174021 27870000.000056747347 262864330.290122210979 1 60360.093408857 2024-02-20T02:14:30.525221+00:00 19994330.290131710470 27870000.000019304454 262864330.290147334337 1 60360.093420472 2024-02-20T02:14:31.528809+00:00 19994330.289761625230 27870000.000052683055 262864330.289810627699 1 60360.093431970 2024-02-20T02:14:32.522197+00:00 19994330.289992578328 27869999.999990884215 262864330.289979755878 1 60360.093443595 2024-02-20T02:14:33.526590+00:00 19994330.289893638343 27869999.999962538481 262864330.289852470160 1 60360.093455128 2024-02-20T02:14:34.523084+00:00 19994330.290057651699 27869999.999980337918 262864330.290034294128 1 60360.093466721 2024-02-20T02:14:35.524713+00:00 19994330.289822895080 27869999.999904289842 262864330.289723485708 1 60360.093478321 2024-02-20T02:14:36.526950+00:00 19994330.290058426559 27869999.999966289848 262864330.290021032095 1 60360.093489883 2024-02-20T02:14:37.525885+00:00 19994330.289747074246 27870000.000009778887 262864330.289753139019 1 60360.093501434 2024-02-20T02:14:38.523915+00:00 19994330.290075771511 27870000.000029563904 262864330.290101647377 1 60360.093512994 2024-02-20T02:14:39.522695+00:00 19994330.290246818215 27870000.000067502260 262864330.290310621262 1 60360.093524585 2024-02-20T02:14:40.524104+00:00 19994330.290056638420 27870000.000056363642 262864330.290109306574 1 60360.093536202 2024-02-20T02:14:41.527843+00:00 19994330.290020186454 27870000.000051479787 262864330.290067970753 1 60360.093547767 2024-02-20T02:14:42.527062+00:00 19994330.289814952761 27870000.000006917864 262864330.289818167686 1 60360.093559312 2024-02-20T02:14:43.524532+00:00 19994330.290107801557 27870000.000010531396 262864330.290114641190 1 60360.093570898 2024-02-20T02:14:44.525559+00:00 19994330.289862383157 27869999.999947916716 262864330.289806604385 1 60360.093582428 2024-02-20T02:14:45.521742+00:00 19994330.290100548416 27869999.999940939248 262864330.290037781000 1 60360.093594087 2024-02-20T02:14:46.529139+00:00 19994330.290067344904 27869999.999965220690 262864330.290028870106 1 60360.093605589 2024-02-20T02:14:47.522852+00:00 19994330.290109258145 27869999.999967470765 262864330.290073007345 1 60360.093617179 2024-02-20T02:14:48.524255+00:00 19994330.290037166327 27870000.000031452626 262864330.290064901114 1 60360.093628739 2024-02-20T02:14:49.523029+00:00 19994330.289843387902 27870000.000000752509 262864330.289840430021 1 60360.093640323 2024-02-20T02:14:50.523888+00:00 19994330.289956517518 27869999.999999254942 262864330.289952069521 1 60360.093651916 2024-02-20T02:14:51.525564+00:00 19994330.289731081575 27870000.000052310526 262864330.289779692888 1 60360.093663492 2024-02-20T02:14:52.525746+00:00 19994330.290182709694 27870000.000091414899 262864330.290270417929 1 60360.093675039 2024-02-20T02:14:53.523362+00:00 19994330.289941061288 27870000.000001560897 262864330.289938926697 1 60360.093686609 2024-02-20T02:14:54.523009+00:00 19994330.290211584419 27869999.999965399504 262864330.290173292160 1 60360.093698187 2024-02-20T02:14:55.523384+00:00 19994330.289790127426 27869999.999923449010 262864330.289709866047 1 60360.093709726 2024-02-20T02:14:56.520366+00:00 19994330.290046278387 27869999.999955315143 262864330.289997905493 1 60360.093721310 2024-02-20T02:14:57.521135+00:00 19994330.289952799678 27869999.999955214560 262864330.289904296398 1 60360.093732908 2024-02-20T02:14:58.523266+00:00 19994330.289917472750 27869999.999997682869 262864330.289911448956 1 60360.093744467 2024-02-20T02:14:59.521895+00:00 19994330.290130298585 27869999.999965652823 262864330.290092259645 1 60360.093756065 2024-02-20T02:15:00.524005+00:00 19994330.289804868400 27870000.000005543232 262864330.289806723595 1 60360.093767846 2024-02-20T02:15:01.541944+00:00 19994330.289894089103 27870000.000001523644 262864330.289891898632 1 60360.093779365 2024-02-20T02:15:02.537128+00:00 19994330.290188364685 27870000.000056557357 262864330.290241241455 1 60360.093790845 2024-02-20T02:15:03.529050+00:00 19994330.290055405349 27870000.000023044646 262864330.290074735880 1 60360.093802548 2024-02-20T02:15:04.540132+00:00 19994330.289900138974 27869999.999984614551 262864330.289881050587 1 60360.093814017 2024-02-20T02:15:05.531036+00:00 19994330.290011174977 27869999.999996006489 262864330.290003478527 1 60360.093825508 2024-02-20T02:15:06.523870+00:00 19994330.289843305945 27869999.999974351376 262864330.289813935757 1 60360.093837136 2024-02-20T02:15:07.528580+00:00 19994330.290063247085 27869999.999917343259 262864330.289976894855 1 60360.093848653 2024-02-20T02:15:08.523578+00:00 19994330.289983585477 27869999.999953944236 262864330.289933860302 1 60360.093860236 2024-02-20T02:15:09.524444+00:00 19994330.289696741849 27869999.999932251871 262864330.289625316858 1 60360.093871770 2024-02-20T02:15:10.520961+00:00 19994330.290142778307 27870000.000038281083 262864330.290177345276 1 60360.093883373 2024-02-20T02:15:11.523406+00:00 19994330.289919886738 27870000.000022694468 262864330.289938896894 1 60360.093895000 2024-02-20T02:15:12.527997+00:00 19994330.290330629796 27870000.000090815127 262864330.290417730808 1 60360.093906590 2024-02-20T02:15:13.529395+00:00 19994330.290068175644 27870000.000086236745 262864330.290150731802 1 60360.093918070 2024-02-20T02:15:14.521222+00:00 19994330.289558846503 27870000.000056054443 262864330.289611220360 1 60360.093929695 2024-02-20T02:15:15.525639+00:00 19994330.290156774223 27870000.000009145588 262864330.290162235498 1 60360.093941293 2024-02-20T02:15:16.527715+00:00 19994330.289924323559 27869999.999957978725 262864330.289878606796 1 60360.093952796 2024-02-20T02:15:17.521620+00:00 19994330.289947234094 27869999.999921265990 262864330.289864808321 1 60360.093964362 2024-02-20T02:15:18.520882+00:00 19994330.290154349059 27869999.999904636294 262864330.290055274963 1 60360.093975982 2024-02-20T02:15:19.524834+00:00 19994330.289798360318 27869999.999945662916 262864330.289740324020 1 60360.093987569 2024-02-20T02:15:20.525962+00:00 19994330.289998628199 27870000.000022087246 262864330.290017008781 1 60360.093999108 2024-02-20T02:15:21.522925+00:00 19994330.289867084473 27870000.000054400414 262864330.289917767048 1 60360.094010686 2024-02-20T02:15:22.523217+00:00 19994330.289912659675 27870000.000054147094 262864330.289963126183 1 60360.094022284 2024-02-20T02:15:23.525364+00:00 19994330.289899174124 27870000.000071551651 262864330.289967030287 1 60360.094033848 2024-02-20T02:15:24.524503+00:00 19994330.290162064135 27870000.000077500939 262864330.290235847235 1 60360.094045422 2024-02-20T02:15:25.524488+00:00 19994330.289771728218 27870000.000053580850 262864330.289821624756 1 60360.094057008 2024-02-20T02:15:26.525441+00:00 19994330.290270160884 27869999.999950785190 262864330.290217250586 1 60360.094068535 2024-02-20T02:15:27.521376+00:00 19994330.289938248694 27869999.999962829053 262864330.289897382259 1 60360.094080167 2024-02-20T02:15:28.526452+00:00 19994330.290160134435 27869999.999952655286 262864330.290109097958 1 60360.094091700 2024-02-20T02:15:29.522861+00:00 19994330.290042836219 27869999.999919697642 262864330.289958864450 1 60360.094103276 2024-02-20T02:15:30.523062+00:00 19994330.289765931666 27869999.999903324991 262864330.289665549994 1 60360.094114817 2024-02-20T02:15:31.520186+00:00 19994330.290121268481 27870000.000021006912 262864330.290138572454 1 60360.094126410 2024-02-20T02:15:32.521848+00:00 19994330.289877716452 27870000.000046610832 262864330.289920628071 1 60360.094137987 2024-02-20T02:15:33.522054+00:00 19994330.290345367044 27870000.000062432140 262864330.290404111147 1 60360.094149571 2024-02-20T02:15:34.522966+00:00 19994330.289815623313 27870000.000060688704 262864330.289872616529 1 60360.094161194 2024-02-20T02:15:35.527187+00:00 19994330.289974663407 27870000.000086691231 262864330.290057659149 1 60360.094172757 2024-02-20T02:15:36.526199+00:00 19994330.289985015988 27870000.000034149736 262864330.290015459061 1 60360.094184285 2024-02-20T02:15:37.522184+00:00 19994330.289953116328 27869999.999997138977 262864330.289946556091 1 60360.094195852 2024-02-20T02:15:38.521625+00:00 19994330.289998136461 27869999.999913305044 262864330.289907753468 1 60360.094207447 2024-02-20T02:15:39.523368+00:00 19994330.289824992418 27869999.999951343983 262864330.289772629738 1 60360.094219006 2024-02-20T02:15:40.522124+00:00 19994330.290160238743 27869999.999888818711 262864330.290045350790 1 60360.094230715 2024-02-20T02:15:41.533794+00:00 19994330.289753511548 27869999.999938976020 262864330.289688766003 1 60360.094242339 2024-02-20T02:15:42.538043+00:00 19994330.290016513318 27870000.000027649105 262864330.290040463209 1 60360.094253803 2024-02-20T02:15:43.528604+00:00 19994330.289922814816 27869999.999994441867 262864330.289913564920 1 60360.094265341 2024-02-20T02:15:44.525473+00:00 19994330.290054004639 27870000.000041808933 262864330.290092110634 1 60360.094276969 2024-02-20T02:15:45.530130+00:00 19994330.290208585560 27870000.000069685280 262864330.290274560452 1 60360.094288490 2024-02-20T02:15:46.525510+00:00 19994330.289940871298 27870000.000088855624 262864330.290026038885 1 60360.094300185 2024-02-20T02:15:47.535981+00:00 19994330.290197353810 27870000.000034421682 262864330.290228068829 1 60360.094311591 2024-02-20T02:15:48.521468+00:00 19994330.290129754692 27869999.999988488853 262864330.290114551783 1 60360.094323345 2024-02-20T02:15:49.537024+00:00 19994330.289890594780 27869999.999987866729 262864330.289874762297 1 60360.094335053 2024-02-20T02:15:50.548545+00:00 19994330.289640244097 27869999.999948460609 262864330.289585024118 1 60360.094346524 2024-02-20T02:15:51.539657+00:00 19994330.289999738336 27869999.999883167446 262864330.289879202843 1 60360.094357946 2024-02-20T02:15:52.526583+00:00 19994330.290046039969 27869999.999991644174 262864330.290033996105 1 60360.094369591 2024-02-20T02:15:53.532706+00:00 19994330.289995644242 27869999.999968908727 262864330.289960861206 1 60360.094381139 2024-02-20T02:15:54.530416+00:00 19994330.290009014308 27870000.000020179898 262864330.290025502443 1 60360.094392629 2024-02-20T02:15:55.523139+00:00 19994330.289861153811 27870000.000031225383 262864330.289888679981 1 60360.094404283 2024-02-20T02:15:56.530013+00:00 19994330.290371775627 27870000.000107556581 262864330.290475636721 1 60360.094415963 2024-02-20T02:15:57.539231+00:00 19994330.290013860911 27870000.000053148717 262864330.290063291788 1 60360.094427417 2024-02-20T02:15:58.528857+00:00 19994330.290005762130 27870000.000039432198 262864330.290041506290 1 60360.094438949 2024-02-20T02:15:59.525160+00:00 19994330.290007133037 27870000.000005662441 262864330.290009111166 1 60360.094450527 2024-02-20T02:16:00.525529+00:00 19994330.290050402284 27869999.999902904034 262864330.289949595928 1 60360.094462486 2024-02-20T02:16:01.558740+00:00 19994330.289868533611 27869999.999936249107 262864330.289801090956 1 60360.094473742 2024-02-20T02:16:02.531320+00:00 19994330.289935063571 27869999.999879755080 262864330.289811104536 1 60360.094485334 2024-02-20T02:16:03.532861+00:00 19994330.290092039853 27869999.999978303909 262864330.290066659451 1 60360.094496845 2024-02-20T02:16:04.527438+00:00 19994330.290004707873 27869999.999978724867 262864330.289979726076 1 60360.094508388 2024-02-20T02:16:05.524731+00:00 19994330.289887297899 27870000.000055521727 262864330.289939135313 1 60360.094519949 2024-02-20T02:16:06.523545+00:00 19994330.290354955941 27870000.000078920275 262864330.290430188179 1 60360.094531614 2024-02-20T02:16:07.531473+00:00 19994330.289663180709 27870000.000057447702 262864330.289716959000 1 60360.094543153 2024-02-20T02:16:08.528446+00:00 19994330.289833668619 27870000.000058293343 262864330.289888262749 1 60360.094554707 2024-02-20T02:16:09.526735+00:00 19994330.289947863668 27869999.999978981912 262864330.289923161268 1 60360.094566283 2024-02-20T02:16:10.526822+00:00 19994330.289952069521 27870000.000027384609 262864330.289975762367 1 60360.094577864 2024-02-20T02:16:11.527488+00:00 19994330.289907965809 27869999.999954257160 262864330.289858520031 1 60360.094589490 2024-02-20T02:16:12.531912+00:00 19994330.289888434112 27869999.999913070351 262864330.289797812700 1 60360.094601017 2024-02-20T02:16:13.527877+00:00 19994330.290122244507 27869999.999976720661 262864330.290095269680 1 60360.094612579 2024-02-20T02:16:14.526850+00:00 19994330.290104269981 27869999.999965403229 262864330.290065973997 1 60360.094624133 2024-02-20T02:16:15.525068+00:00 19994330.289971347898 27869999.999999951571 262864330.289967596531 1 60360.094635911 2024-02-20T02:16:16.542694+00:00 19994330.289964023978 27870000.000063505024 262864330.290023833513 1 60360.094647239 2024-02-20T02:16:17.521422+00:00 19994330.290270213038 27870000.000067345798 262864330.290333867073 1 60360.094658925 2024-02-20T02:16:18.531143+00:00 19994330.289984054863 27869999.999997075647 262864330.289977431297 1 60360.094670425 2024-02-20T02:16:19.524737+00:00 19994330.289964314550 27870000.000021070242 262864330.289981693029 1 60360.094682058 2024-02-20T02:16:20.529807+00:00 19994330.290032535791 27870000.000017747283 262864330.290046602488 1 60360.094693578 2024-02-20T02:16:21.525108+00:00 19994330.290014520288 27869999.999931596220 262864330.289942443371 1 60360.094705189 2024-02-20T02:16:22.528290+00:00 19994330.290094286203 27869999.999947100878 262864330.290037691593 1 60360.094716771 2024-02-20T02:16:23.528962+00:00 19994330.289832919836 27869999.999928835779 262864330.289758056402 1 60360.094728366 2024-02-20T02:16:24.530767+00:00 19994330.290131073445 27869999.999933991581 262864330.290061354637 1 60360.094739900 2024-02-20T02:16:25.527364+00:00 19994330.290195342153 27869999.999915588647 262864330.290107250214 1 60360.094751495 2024-02-20T02:16:26.529177+00:00 19994330.289891235530 27870000.000038653612 262864330.289926201105 1 60360.094762975 2024-02-20T02:16:27.521055+00:00 19994330.289883852005 27870000.000107925385 262864330.289988070726 1 60360.094774553 2024-02-20T02:16:28.521359+00:00 19994330.290146432817 27870000.000041473657 262864330.290184229612 1 60360.094786152 2024-02-20T02:16:29.523511+00:00 19994330.290128052235 27870000.000039737672 262864330.290164083242 1 60360.094797747 2024-02-20T02:16:30.525343+00:00 19994330.289994973689 27870000.000044487417 262864330.290035784245 1 60360.094809322 2024-02-20T02:16:31.525409+00:00 19994330.289822343737 27869999.999987229705 262864330.289805889130 1 60360.094820889 2024-02-20T02:16:32.524801+00:00 19994330.289993945509 27869999.999973937869 262864330.289964199066 1 60360.094832419 2024-02-20T02:16:33.521041+00:00 19994330.290025349706 27869999.999951656908 262864330.289973318577 1 60360.094844012 2024-02-20T02:16:34.522646+00:00 19994330.289682295173 27869999.999963339418 262864330.289641946554 1 60360.094855663 2024-02-20T02:16:35.529301+00:00 19994330.290204960853 27869999.999883256853 262864330.290084540844 1 60360.094867173 2024-02-20T02:16:36.523730+00:00 19994330.290003977716 27870000.000010874122 262864330.290011167526 1 60360.094878763 2024-02-20T02:16:37.525119+00:00 19994330.290009446442 27869999.999998018146 262864330.290003776550 1 60360.094890330 2024-02-20T02:16:38.524478+00:00 19994330.289965610951 27870000.000023603439 262864330.289985507727 1 60360.094901895 2024-02-20T02:16:39.523763+00:00 19994330.289883125573 27870000.000013589859 262864330.289893031120 1 60360.094913446 2024-02-20T02:16:40.521734+00:00 19994330.290136840194 27870000.000091351569 262864330.290224492550 1 60360.094925020 2024-02-20T02:16:41.521711+00:00 19994330.289981596172 27870000.000058282167 262864330.290036201477 1 60360.094936637 2024-02-20T02:16:42.525429+00:00 19994330.289945606142 27870000.000000480562 262864330.289942383766 1 60360.094948177 2024-02-20T02:16:43.522529+00:00 19994330.289981465787 27869999.999965067953 262864330.289942830801 1 60360.094959850 2024-02-20T02:16:44.531078+00:00 19994330.290163882077 27869999.999939888716 262864330.290100067854 1 60360.094971329 2024-02-20T02:16:45.522865+00:00 19994330.289774496108 27869999.999926339835 262864330.289697140455 1 60360.094982902 2024-02-20T02:16:46.522700+00:00 19994330.289993029088 27869999.999968443066 262864330.289957761765 1 60360.094994484 2024-02-20T02:16:47.523454+00:00 19994330.289962872863 27869999.999960988760 262864330.289920151234 1 60360.095006074 2024-02-20T02:16:48.524801+00:00 19994330.290072955191 27869999.999978769571 262864330.290048032999 1 60360.095017604 2024-02-20T02:16:49.520935+00:00 19994330.290165077895 27870000.000046599656 262864330.290207982063 1 60360.095029202 2024-02-20T02:16:50.523087+00:00 19994330.289689179510 27870000.000113286078 262864330.289798766375 1 60360.095040823 2024-02-20T02:16:51.527113+00:00 19994330.290026407689 27870000.000017859042 262864330.290040552616 1 60360.095052404 2024-02-20T02:16:52.527699+00:00 19994330.290037415922 27870000.000064708292 262864330.290098428726 1 60360.095064023 2024-02-20T02:16:53.531601+00:00 19994330.290137149394 27870000.000041790307 262864330.290175229311 1 60360.095075571 2024-02-20T02:16:54.529357+00:00 19994330.289920214564 27869999.999949224293 262864330.289865732193 1 60360.095087074 2024-02-20T02:16:55.523187+00:00 19994330.290036346763 27869999.999960988760 262864330.289993643761 1 60360.095098696 2024-02-20T02:16:56.527340+00:00 19994330.290049079806 27869999.999932158738 262864330.289977550507 1 60360.095110309 2024-02-20T02:16:57.530671+00:00 19994330.290141593665 27869999.999962329865 262864330.290100216866 1 60360.095121825 2024-02-20T02:16:58.525696+00:00 19994330.289885379374 27869999.999988138676 262864330.289869815111 1 60360.095133514 2024-02-20T02:16:59.535581+00:00 19994330.290006484836 27870000.000043112785 262864330.290045917034 1 60360.095145056 2024-02-20T02:17:00.532842+00:00 19994330.290012124926 27870000.000029820949 262864330.290038257837 1 60360.095156791 2024-02-20T02:17:01.546697+00:00 19994330.290210586041 27870000.000063065439 262864330.290269941092 1 60360.095168115 2024-02-20T02:17:02.525094+00:00 19994330.289799924940 27870000.000056382269 262864330.289852619171 1 60360.095179643 2024-02-20T02:17:03.521199+00:00 19994330.290214650333 27870000.000041145831 262864330.290252119303 1 60360.095191277 2024-02-20T02:17:04.526317+00:00 19994330.290183492005 27870000.000011414289 262864330.290191203356 1 60360.095202803 2024-02-20T02:17:05.522167+00:00 19994330.289925727993 27869999.999959930778 262864330.289881974459 1 60360.095214389 2024-02-20T02:17:06.523209+00:00 19994330.289861533791 27869999.999955050647 262864330.289812892675 1 60360.095225999 2024-02-20T02:17:07.526281+00:00 19994330.289919946343 27869999.999915227294 262864330.289831489325 1 60360.095237517 2024-02-20T02:17:08.521434+00:00 19994330.289761699736 27869999.999969158322 262864330.289727151394 1 60360.095249129 2024-02-20T02:17:09.524803+00:00 19994330.289927247912 27870000.000009793788 262864330.289933353662 1 60360.095260682 2024-02-20T02:17:10.522881+00:00 19994330.289917215705 27869999.999991919845 262864330.289905428886 1 60360.095272287 2024-02-20T02:17:11.525602+00:00 19994330.290073413402 27870000.000061895698 262864330.290131628513 1 60360.095283838 2024-02-20T02:17:12.523602+00:00 19994330.289801027626 27870000.000052075833 262864330.289849400520 1 60360.095295550 2024-02-20T02:17:13.535532+00:00 19994330.289983935654 27870000.000052023679 262864330.290032267570 1 60360.095307042 2024-02-20T02:17:14.528448+00:00 19994330.289988387376 27870000.000062651932 262864330.290047347546 1 60360.095318603 2024-02-20T02:17:15.527286+00:00 19994330.290042232722 27870000.000001009554 262864330.290039539337 1 60360.095330240 2024-02-20T02:17:16.532728+00:00 19994330.289957974106 27869999.999967154115 262864330.289921432734 1 60360.095341709 2024-02-20T02:17:17.523646+00:00 19994330.290152579546 27869999.999952502549 262864330.290101379156 1 60360.095353489 2024-02-20T02:17:18.541458+00:00 19994330.289997957647 27869999.999929517508 262864330.289923787117 1 60360.095364939 2024-02-20T02:17:19.530754+00:00 19994330.290081735700 27869999.999958783388 262864330.290036827326 1 60360.095376464 2024-02-20T02:17:20.526478+00:00 19994330.289992783219 27869999.999955903739 262864330.289944976568 1 60360.095388190 2024-02-20T02:17:21.539612+00:00 19994330.289930671453 27870000.000023845583 262864330.289950817823 1 60360.095399806 2024-02-20T02:17:22.543254+00:00 19994330.290274336934 27870000.000011350960 262864330.290282011032 1 60360.095411249 2024-02-20T02:17:23.531935+00:00 19994330.289869058877 27870000.000046156347 262864330.289911538363 1 60360.095422762 2024-02-20T02:17:24.526649+00:00 19994330.289817146957 27870000.000029943883 262864330.289843410254 1 60360.095434314 2024-02-20T02:17:25.524728+00:00 19994330.290242649615 27870000.000025421381 262864330.290264368057 1 60360.095446007 2024-02-20T02:17:26.534994+00:00 19994330.289963986725 27870000.000027358532 262864330.289987653494 1 60360.095457566 2024-02-20T02:17:27.533656+00:00 19994330.289655316621 27869999.999930944294 262864330.289582580328 1 60360.095469075 2024-02-20T02:17:28.528081+00:00 19994330.289985544980 27869999.999950237572 262864330.289932072163 1 60360.095480736 2024-02-20T02:17:29.535609+00:00 19994330.290408376604 27869999.999966032803 262864330.290370702744 1 60360.095492163 2024-02-20T02:17:30.522858+00:00 19994330.289804052562 27869999.999960247427 262864330.289760589600 1 60360.095503901 2024-02-20T02:17:31.537067+00:00 19994330.290094658732 27869999.999996732920 262864330.290087699890 1 60360.095515431 2024-02-20T02:17:32.533251+00:00 19994330.290171906352 27870000.000010017306 262864330.290178239346 1 60360.095526891 2024-02-20T02:17:33.523366+00:00 19994330.289905264974 27870000.000054478645 262864330.289956033230 1 60360.095538515 2024-02-20T02:17:34.527645+00:00 19994330.289885934442 27870000.000047724694 262864330.289929956198 1 60360.095550094 2024-02-20T02:17:35.528106+00:00 19994330.289993248880 27870000.000047698617 262864330.290037244558 1 60360.095561659 2024-02-20T02:17:36.527310+00:00 19994330.290031295270 27869999.999973300844 262864330.290000885725 1 60360.095573255 2024-02-20T02:17:37.529204+00:00 19994330.289840083569 27870000.000002592802 262864330.289838969707 1 60360.095584906 2024-02-20T02:17:38.535891+00:00 19994330.289928745478 27869999.999976083636 262864330.289901137352 1 60360.095596402 2024-02-20T02:17:39.529140+00:00 19994330.289988115430 27869999.999939531088 262864330.289923965931 1 60360.095608022 2024-02-20T02:17:40.533056+00:00 19994330.289880219847 27869999.999945584685 262864330.289822101593 1 60360.095619607 2024-02-20T02:17:41.534018+00:00 19994330.289863411337 27869999.999981585890 262864330.289841294289 1 60360.095631117 2024-02-20T02:17:42.528493+00:00 19994330.290053389966 27870000.000011172146 262864330.290060877800 1 60360.095642726 2024-02-20T02:17:43.531532+00:00 19994330.290113884956 27869999.999983426183 262864330.290093630552 1 60360.095654191 2024-02-20T02:17:44.522109+00:00 19994330.290022380650 27870000.000098261982 262864330.290116935968 1 60360.095665892 2024-02-20T02:17:45.533030+00:00 19994330.290009755641 27870000.000031150877 262864330.290037214756 1 60360.095677476 2024-02-20T02:17:46.533980+00:00 19994330.290045306087 27870000.000065892935 262864330.290107488632 1 60360.095689059 2024-02-20T02:17:47.534667+00:00 19994330.290053814650 27870000.000004213303 262864330.290054321289 1 60360.095700593 2024-02-20T02:17:48.531219+00:00 19994330.289991099387 27869999.999979805201 262864330.289967209101 1 60360.095712170 2024-02-20T02:17:49.531524+00:00 19994330.290142498910 27869999.999980304390 262864330.290119111538 1 60360.095723685 2024-02-20T02:17:50.526415+00:00 19994330.290027566254 27869999.999948423356 262864330.289972275496 1 60360.095735298 2024-02-20T02:17:51.529703+00:00 19994330.289973996580 27869999.999902848154 262864330.289873152971 1 60360.095746811 2024-02-20T02:17:52.524434+00:00 19994330.290308292955 27869999.999948464334 262864330.290253072977 1 60360.095758390 2024-02-20T02:17:53.524878+00:00 19994330.289891909808 27870000.000018298626 262864330.289906501770 1 60360.095770065 2024-02-20T02:17:54.533571+00:00 19994330.290044479072 27870000.000036541373 262864330.290077328682 1 60360.095781557 2024-02-20T02:17:55.526572+00:00 19994330.290015622973 27870000.000051040202 262864330.290062963963 1 60360.095793129 2024-02-20T02:17:56.526393+00:00 19994330.289845936000 27870000.000031296164 262864330.289873540401 1 60360.095804708 2024-02-20T02:17:57.526762+00:00 19994330.290014784783 27870000.000027753413 262864330.290038824081 1 60360.095816328 2024-02-20T02:17:58.530767+00:00 19994330.289937604219 27869999.999991852790 262864330.289925783873 1 60360.095827887 2024-02-20T02:17:59.529459+00:00 19994330.289893008769 27870000.000031128526 262864330.289920419455 1 60360.095839446 2024-02-20T02:18:00.528166+00:00 19994330.289786286652 27869999.999943882227 262864330.289726465940 1 60360.095851258 2024-02-20T02:18:01.548669+00:00 19994330.290056776255 27869999.999961737543 262864330.290014803410 1 60360.095862587 2024-02-20T02:18:02.527566+00:00 19994330.290175110102 27869999.999936379492 262864330.290107786655 1 60360.095874123 2024-02-20T02:18:03.524274+00:00 19994330.289985243231 27869999.999952036887 262864330.289933592081 1 60360.095885728 2024-02-20T02:18:04.526886+00:00 19994330.289782799780 27870000.000006247312 262864330.289785355330 1 60360.095897267 2024-02-20T02:18:05.523868+00:00 19994330.290188144892 27870000.000010702759 262864330.290195137262 1 60360.095908874 2024-02-20T02:18:06.526721+00:00 19994330.290047671646 27870000.000053144991 262864330.290097117424 1 60360.095920493 2024-02-20T02:18:07.530562+00:00 19994330.289841890335 27870000.000100076199 262864330.289938271046 1 60360.095932032 2024-02-20T02:18:08.527603+00:00 19994330.290000014007 27870000.000018835068 262864330.290015161037 1 60360.095943616 2024-02-20T02:18:09.528429+00:00 19994330.290086008608 27870000.000063866377 262864330.290146172047 1 60360.095955137 2024-02-20T02:18:10.523850+00:00 19994330.289631098509 27870000.000010445714 262864330.289637833834 1 60360.095966691 2024-02-20T02:18:11.522062+00:00 19994330.290073778480 27869999.999918095767 262864330.289988189936 1 60360.095978360 2024-02-20T02:18:12.530278+00:00 19994330.289924774319 27869999.999936752021 262864330.289857834578 1 60360.095989843 2024-02-20T02:18:13.522480+00:00 19994330.290196429938 27869999.999944366515 262864330.290137082338 1 60360.096001407 2024-02-20T02:18:14.521568+00:00 19994330.289935257286 27869999.999989975244 262864330.289921551943 1 60360.096013267 2024-02-20T02:18:15.546225+00:00 19994330.289942070842 27869999.999987021089 262864330.289925396442 1 60360.096024559 2024-02-20T02:18:16.521899+00:00 19994330.289834547788 27870000.000043548644 262864330.289874404669 1 60360.096036169 2024-02-20T02:18:17.525031+00:00 19994330.290082387626 27870000.000059302896 262864330.290138006210 1 60360.096047701 2024-02-20T02:18:18.521369+00:00 19994330.289831019938 27870000.000062935054 262864330.289890259504 1 60360.096059321 2024-02-20T02:18:19.525389+00:00 19994330.289956066757 27870000.000026881695 262864330.289979249239 1 60360.096070868 2024-02-20T02:18:20.522971+00:00 19994330.290074478835 27870000.000003214926 262864330.290073990822 1 60360.096082419 2024-02-20T02:18:21.521025+00:00 19994330.290021825582 27869999.999975163490 262864330.289993315935 1 60360.096094038 2024-02-20T02:18:22.524923+00:00 19994330.289814829826 27869999.999953858554 262864330.289765000343 1 60360.096105591 2024-02-20T02:18:23.523085+00:00 19994330.290175274014 27869999.999967306852 262864330.290138900280 1 60360.096117147 2024-02-20T02:18:24.521546+00:00 19994330.289965644479 27869999.999952185899 262864330.289914131165 1 60360.096128732 2024-02-20T02:18:25.522395+00:00 19994330.289835117757 27870000.000003140420 262864330.289834558964 1 60360.096140342 2024-02-20T02:18:26.525526+00:00 19994330.290013778955 27870000.000013660640 262864330.290023744106 1 60360.096151882 2024-02-20T02:18:27.522634+00:00 19994330.289990670979 27870000.000065546483 262864330.290052503347 1 60360.096163441 2024-02-20T02:18:28.521342+00:00 19994330.290074452758 27870000.000045821071 262864330.290116608143 1 60360.096175169 2024-02-20T02:18:29.534553+00:00 19994330.290055133402 27870000.000076096505 262864330.290127515793 1 60360.096186599 2024-02-20T02:18:30.522168+00:00 19994330.290112797171 27869999.999984487891 262864330.290093600750 1 60360.096198184 2024-02-20T02:18:31.523148+00:00 19994330.289815403521 27870000.000003557652 262864330.289815247059 1 60360.096209744 2024-02-20T02:18:32.521917+00:00 19994330.289913058281 27870000.000009708107 262864330.289919078350 1 60360.096221318 2024-02-20T02:18:33.521910+00:00 19994330.290072955191 27869999.999963957816 262864330.290033221245 1 60360.096232899 2024-02-20T02:18:34.522508+00:00 19994330.290102079511 27869999.999974925071 262864330.290073335171 1 60360.096244502 2024-02-20T02:18:35.524979+00:00 19994330.289993584156 27869999.999948605895 262864330.289938509464 1 60360.096256070 2024-02-20T02:18:36.524466+00:00 19994330.290132436901 27870000.000016078353 262864330.290144830942 1 60360.096267654 2024-02-20T02:18:37.525262+00:00 19994330.290146466345 27870000.000007152557 262864330.290149927139 1 60360.096279272 2024-02-20T02:18:38.529074+00:00 19994330.289921287447 27870000.000056646764 262864330.289974242449 1 60360.096290762 2024-02-20T02:18:39.521784+00:00 19994330.289844617248 27870000.000058993697 262864330.289899945259 1 60360.096302343 2024-02-20T02:18:40.522430+00:00 19994330.289978768677 27870000.000047843903 262864330.290022909641 1 60360.096313943 2024-02-20T02:18:41.524640+00:00 19994330.290153712034 27870000.000044185668 262864330.290194213390 1 60360.096325476 2024-02-20T02:18:42.521094+00:00 19994330.290198110044 27869999.999990176409 262864330.290184587240 1 60360.096337050 2024-02-20T02:18:43.521105+00:00 19994330.290180217475 27869999.999987002462 262864330.290163516998 1 60360.096348631 2024-02-20T02:18:44.521691+00:00 19994330.289834961295 27869999.999912202358 262864330.289743483067 1 60360.096360221 2024-02-20T02:18:45.523042+00:00 19994330.289882075042 27869999.999892812222 262864330.289771169424 1 60360.096371762 2024-02-20T02:18:46.520180+00:00 19994330.290070783347 27870000.000012382865 262864330.290079474449 1 60360.096383383 2024-02-20T02:18:47.524330+00:00 19994330.289804872125 27869999.999960023910 262864330.289761215448 1 60360.096394962 2024-02-20T02:18:48.524699+00:00 19994330.290134597570 27870000.000058926642 262864330.290189832449 1 60360.096406501 2024-02-20T02:18:49.521658+00:00 19994330.289823982865 27870000.000029116869 262864330.289849400520 1 60360.096418068 2024-02-20T02:18:50.521088+00:00 19994330.289974249899 27870000.000073879957 262864330.290044426918 1 60360.096429670 2024-02-20T02:18:51.523492+00:00 19994330.289942797273 27870000.000045746565 262864330.289984852076 1 60360.096441241 2024-02-20T02:18:52.523199+00:00 19994330.290125790983 27870000.000060640275 262864330.290182739496 1 60360.096452874 2024-02-20T02:18:53.528350+00:00 19994330.290162686259 27870000.000003747642 262864330.290162742138 1 60360.096464409 2024-02-20T02:18:54.524990+00:00 19994330.289877865463 27869999.999956853688 262864330.289831012487 1 60360.096476068 2024-02-20T02:18:55.532298+00:00 19994330.289912085980 27869999.999939441681 262864330.289847820997 1 60360.096487774 2024-02-20T02:18:56.543664+00:00 19994330.290082100779 27869999.999958399683 262864330.290036797523 1 60360.096499147 2024-02-20T02:18:57.526338+00:00 19994330.290048032999 27869999.999927699566 262864330.289972037077 1 60360.096510890 2024-02-20T02:18:58.540882+00:00 19994330.290082041174 27869999.999984934926 262864330.290063261986 1 60360.096522481 2024-02-20T02:18:59.542367+00:00 19994330.290120206773 27870000.000004477799 262864330.290120989084 1 60360.096533857 2024-02-20T02:19:00.525232+00:00 19994330.289900146425 27870000.000082544982 262864330.289979010820 1 60360.096545701 2024-02-20T02:19:01.548540+00:00 19994330.289754696190 27870000.000019244850 262864330.289770245552 1 60360.096556977 2024-02-20T02:19:02.522833+00:00 19994330.290172915906 27870000.000004861504 262864330.290174067020 1 60360.096568587 2024-02-20T02:19:03.525940+00:00 19994330.290026742965 27870000.000023044646 262864330.290046095848 1 60360.096580220 2024-02-20T02:19:04.531034+00:00 19994330.289885483682 27870000.000000882894 262864330.289882689714 1 60360.096591792 2024-02-20T02:19:05.530833+00:00 19994330.289784077555 27870000.000000316650 262864330.289780706167 1 60360.096603286 2024-02-20T02:19:06.523878+00:00 19994330.289876703173 27869999.999970667064 262864330.289843678474 1 60360.096614819 2024-02-20T02:19:07.520409+00:00 19994330.290024895221 27869999.999983761460 262864330.290004968643 1 60360.096626405 2024-02-20T02:19:08.521370+00:00 19994330.290031269193 27869999.999950002879 262864330.289977550507 1 60360.096637985 2024-02-20T02:19:09.521932+00:00 19994330.290076244622 27869999.999977249652 262864330.290049821138 1 60360.096649580 2024-02-20T02:19:10.523726+00:00 19994330.289900306612 27870000.000034365803 262864330.289930969477 1 60360.096661169 2024-02-20T02:19:11.525013+00:00 19994330.290022142231 27870000.000027667731 262864330.290046095848 1 60360.096672703 2024-02-20T02:19:12.521494+00:00 19994330.290005121380 27870000.000093240291 262864330.290094673634 1 60360.096684386 2024-02-20T02:19:13.530905+00:00 19994330.289969224483 27870000.000044111162 262864330.290009647608 1 60360.096695893 2024-02-20T02:19:14.525161+00:00 19994330.289990015328 27869999.999982308596 262864330.289968609810 1 60360.096707532 2024-02-20T02:19:15.530805+00:00 19994330.290002111346 27869999.999959751964 262864330.289958178997 1 60360.096719067 2024-02-20T02:19:16.527392+00:00 19994330.289953608066 27869999.999959617853 262864330.289909541607 1 60360.096730677 2024-02-20T02:19:17.530526+00:00 19994330.289935100824 27869999.999928247184 262864330.289859652519 1 60360.096742279 2024-02-20T02:19:18.532936+00:00 19994330.289935614914 27869999.999964866787 262864330.289896786213 1 60360.096753867 2024-02-20T02:19:19.534093+00:00 19994330.289826232940 27869999.999921377748 262864330.289743930101 1 60360.096765366 2024-02-20T02:19:20.527612+00:00 19994330.290168285370 27869999.999991174787 262864330.290155768394 1 60360.096776932 2024-02-20T02:19:21.526963+00:00 19994330.290084388107 27870000.000044949353 262864330.290125638247 1 60360.096788574 2024-02-20T02:19:22.532758+00:00 19994330.289825640619 27870000.000031169504 262864330.289853125811 1 60360.096800026 2024-02-20T02:19:23.522206+00:00 19994330.289996404201 27870000.000035572797 262864330.290028303862 1 60360.096811676 2024-02-20T02:19:24.528813+00:00 19994330.289996914566 27870000.000113710761 262864330.290106952190 1 60360.096823459 2024-02-20T02:19:25.546842+00:00 19994330.290042206645 27870000.000008258969 262864330.290046751499 1 60360.096834916 2024-02-20T02:19:26.536706+00:00 19994330.289710048586 27869999.999988391995 262864330.289694726467 1 60360.096846357 2024-02-20T02:19:27.525285+00:00 19994330.290134187788 27869999.999952904880 262864330.290083408356 1 60360.096858009 2024-02-20T02:19:28.531985+00:00 19994330.289874706417 27869999.999935928732 262864330.289806932211 1 60360.096869692 2024-02-20T02:19:29.541399+00:00 19994330.290057834238 27869999.999955184758 262864330.290009319782 1 60360.096881129 2024-02-20T02:19:30.529523+00:00 19994330.289907000959 27869999.999949507415 262864330.289852827787 1 60360.096892815 2024-02-20T02:19:31.539169+00:00 19994330.289774697274 27870000.000002872199 262864330.289773851633 1 60360.096904407 2024-02-20T02:19:32.540775+00:00 19994330.290223773569 27870000.000017389655 262864330.290237486362 1 60360.096916046 2024-02-20T02:19:33.546328+00:00 19994330.290025483817 27870000.000056780875 262864330.290078550577 1 60360.096927384 2024-02-20T02:19:34.525998+00:00 19994330.290005397052 27870000.000053413212 262864330.290055096149 1 60360.096938961 2024-02-20T02:19:35.526237+00:00 19994330.290074978024 27870000.000034324825 262864330.290105611086 1 60360.096950496 2024-02-20T02:19:36.522858+00:00 19994330.289909899235 27869999.999986249954 262864330.289892464876 1 60360.096962231 2024-02-20T02:19:37.536793+00:00 19994330.290012713522 27869999.999999273568 262864330.290008306503 1 60360.096973676 2024-02-20T02:19:38.525622+00:00 19994330.289841741323 27869999.999928995967 262864330.289767056704 1 60360.096985328 2024-02-20T02:19:39.532394+00:00 19994330.289808142930 27869999.999993182719 262864330.289797633886 1 60360.096996875 2024-02-20T02:19:40.530057+00:00 19994330.290084846318 27869999.999952033162 262864330.290033161640 1 60360.097008355 2024-02-20T02:19:41.521908+00:00 19994330.290098521858 27869999.999966513366 262864330.290061324835 1 60360.097019996 2024-02-20T02:19:42.527689+00:00 19994330.290244854987 27869999.999994892627 262864330.290236055851 1 60360.097031514 2024-02-20T02:19:43.522846+00:00 19994330.289930358529 27870000.000055503100 262864330.289982140064 1 60360.097043179 2024-02-20T02:19:44.530656+00:00 19994330.289875812829 27870000.000073105097 262864330.289945214987 1 60360.097054816 2024-02-20T02:19:45.536087+00:00 19994330.290072359145 27870000.000092457980 262864330.290161103010 1 60360.097066345 2024-02-20T02:19:46.532228+00:00 19994330.289721142501 27870000.000039804727 262864330.289757251740 1 60360.097077974 2024-02-20T02:19:47.536954+00:00 19994330.290159843862 27870000.000004310161 262864330.290160477161 1 60360.097089468 2024-02-20T02:19:48.529978+00:00 19994330.290095366538 27869999.999981895089 262864330.290073543787 1 60360.097101065 2024-02-20T02:19:49.532006+00:00 19994330.289827864617 27869999.999972626567 262864330.289796799421 1 60360.097112671 2024-02-20T02:19:50.534826+00:00 19994330.289799269289 27869999.999913278967 262864330.289708852768 1 60360.097124169 2024-02-20T02:19:51.528197+00:00 19994330.290101673454 27869999.999940361828 262864330.290038347244 1 60360.097135750 2024-02-20T02:19:52.528807+00:00 19994330.289967771620 27869999.999940998852 262864330.289905071259 1 60360.097147313 2024-02-20T02:19:53.527880+00:00 19994330.289881486446 27870000.000010997057 262864330.289888799191 1 60360.097159105 2024-02-20T02:19:54.546721+00:00 19994330.290149364620 27870000.000034164637 262864330.290179818869 1 60360.097170583 2024-02-20T02:19:55.538323+00:00 19994330.290067948401 27870000.000052683055 262864330.290116935968 1 60360.097182197 2024-02-20T02:19:56.541833+00:00 19994330.289873577654 27870000.000032976270 262864330.289902836084 1 60360.097193592 2024-02-20T02:19:57.526335+00:00 19994330.289941493422 27870000.000056874007 262864330.289994657040 1 60360.097205278 2024-02-20T02:19:58.535970+00:00 19994330.289965230972 27870000.000003065914 262864330.289964616299 1 60360.097216788 2024-02-20T02:19:59.530485+00:00 19994330.289993863553 27869999.999952394515 262864330.289942562580 1 60360.097228427 2024-02-20T02:20:00.536076+00:00 19994330.289933271706 27869999.999937791377 262864330.289867371321 1 60360.097239956 2024-02-20T02:20:01.532173+00:00 19994330.289842639118 27869999.999935049564 262864330.289774000645 1 60360.097251535 2024-02-20T02:20:02.532631+00:00 19994330.290214944631 27869999.999922189862 262864330.290133446455 1 60360.097263138 2024-02-20T02:20:03.535089+00:00 19994330.289828479290 27869999.999988242984 262864330.289813041687 1 60360.097274682 2024-02-20T02:20:04.532503+00:00 19994330.290087547153 27870000.000032424927 262864330.290116280317 1 60360.097286214 2024-02-20T02:20:05.528898+00:00 19994330.289921462536 27870000.000103596598 262864330.290021359921 1 60360.097297761 2024-02-20T02:20:06.526526+00:00 19994330.289981331676 27870000.000051960349 262864330.290029615164 1 60360.097309357 2024-02-20T02:20:07.528428+00:00 19994330.290140889585 27870000.000104155391 262864330.290241360664 1 60360.097320937 2024-02-20T02:20:08.528958+00:00 19994330.290334854275 27870000.000049456954 262864330.290380626917 1 60360.097332501 2024-02-20T02:20:09.528071+00:00 19994330.289784580469 27870000.000011123717 262864330.289792001247 1 60360.097343994 2024-02-20T02:20:10.521080+00:00 19994330.290006574243 27869999.999947112054 262864330.289949983358 1 60360.097355598 2024-02-20T02:20:11.523646+00:00 19994330.290023654699 27869999.999916162342 262864330.289936125278 1 60360.097367276 2024-02-20T02:20:12.532612+00:00 19994330.290031310171 27869999.999951910228 262864330.289979517460 1 60360.097378751 2024-02-20T02:20:13.524107+00:00 19994330.290008351207 27869999.999908011407 262864330.289912641048 1 60360.097390428 2024-02-20T02:20:14.533013+00:00 19994330.290002260357 27869999.999987971038 262864330.289986521006 1 60360.097401895 2024-02-20T02:20:15.523749+00:00 19994330.289879623801 27869999.999992016703 262864330.289867937565 1 60360.097413559 2024-02-20T02:20:16.531538+00:00 19994330.290068052709 27870000.000041041523 262864330.290105402470 1 60360.097425023 2024-02-20T02:20:17.521941+00:00 19994330.290077228099 27870000.000113796443 262864330.290187329054 1 60360.097436608 2024-02-20T02:20:18.522939+00:00 19994330.289842396975 27870000.000072460622 262864330.289911150932 1 60360.097448488 2024-02-20T02:20:19.549366+00:00 19994330.290060400963 27870000.000062145293 262864330.290118843317 1 60360.097459769 2024-02-20T02:20:20.524018+00:00 19994330.289911419153 27869999.999964524060 262864330.289872258902 1 60360.097471334 2024-02-20T02:20:21.523226+00:00 19994330.289719417691 27869999.999969884753 262864330.289685606956 1 60360.097482927 2024-02-20T02:20:22.524878+00:00 19994330.290072966367 27869999.999878417701 262864330.289947688580 1 60360.097494459 2024-02-20T02:20:23.521288+00:00 19994330.289921190590 27869999.999876040965 262864330.289793550968 1 60360.097506057 2024-02-20T02:20:24.523330+00:00 19994330.290173344314 27870000.000019643456 262864330.290189296007 1 60360.097517664 2024-02-20T02:20:25.526153+00:00 19994330.290030550212 27870000.000012986362 262864330.290039837360 1 60360.097529214 2024-02-20T02:20:26.524122+00:00 19994330.289934836328 27870000.000014625490 262864330.289945781231 1 60360.097540764 2024-02-20T02:20:27.522003+00:00 19994330.290151633322 27870000.000022530556 262864330.290170460939 1 60360.097552338 2024-02-20T02:20:28.522008+00:00 19994330.289966579527 27870000.000058192760 262864330.290021091700 1 60360.097563919 2024-02-20T02:20:29.522583+00:00 19994330.289844337851 27870000.000074457377 262864330.289915084839 1 60360.097575523 2024-02-20T02:20:30.525183+00:00 19994330.290235001594 27870000.000039741397 262864330.290271073580 1 60360.097587064 2024-02-20T02:20:31.522330+00:00 19994330.290113307536 27869999.999989110976 262864330.290098726749 1 60360.097598621 2024-02-20T02:20:32.520847+00:00 19994330.289949379861 27869999.999925456941 262864330.289871156216 1 60360.097610196 2024-02-20T02:20:33.520927+00:00 19994330.289713233709 27869999.999896060675 262864330.289605587721 1 60360.097621760 2024-02-20T02:20:34.520104+00:00 19994330.290050935000 27869999.999954171479 262864330.290001392365 1 60360.097633371 2024-02-20T02:20:35.523215+00:00 19994330.290058843791 27869999.999978117645 262864330.290033280849 1 60360.097644930 2024-02-20T02:20:36.521956+00:00 19994330.289918251336 27869999.999983441085 262864330.289897978306 1 60360.097656489 2024-02-20T02:20:37.520640+00:00 19994330.290159575641 27870000.000071212649 262864330.290227115154 1 60360.097668099 2024-02-20T02:20:38.523790+00:00 19994330.289884120226 27870000.000043824315 262864330.289924234152 1 60360.097679683 2024-02-20T02:20:39.524588+00:00 19994330.289999149740 27870000.000103030354 262864330.290098488331 1 60360.097691215 2024-02-20T02:20:40.520998+00:00 19994330.289991419762 27870000.000055026263 262864330.290042728186 1 60360.097702807 2024-02-20T02:20:41.522511+00:00 19994330.289942264557 27870000.000019591302 262864330.289958149195 1 60360.097714372 2024-02-20T02:20:42.521726+00:00 19994330.290136191994 27870000.000020217150 262864330.290152698755 1 60360.097725980 2024-02-20T02:20:43.524701+00:00 19994330.289915930480 27869999.999943416566 262864330.289855629206 1 60360.097737545 2024-02-20T02:20:44.523887+00:00 19994330.289905112237 27869999.999943435192 262864330.289844840765 1 60360.097749143 2024-02-20T02:20:45.525930+00:00 19994330.289830259979 27869999.999909479171 262864330.289736062288 1 60360.097760669 2024-02-20T02:20:46.521848+00:00 19994330.290200773627 27869999.999943722039 262864330.290140807629 1 60360.097772224 2024-02-20T02:20:47.520184+00:00 19994330.289797950536 27870000.000016242266 262864330.289810508490 1 60360.097783839 2024-02-20T02:20:48.523680+00:00 19994330.290151041001 27870000.000003427267 262864330.290150761604 1 60360.097795393 2024-02-20T02:20:49.521947+00:00 19994330.289907343686 27870000.000067595392 262864330.289971232414 1 60360.097807012 2024-02-20T02:20:50.525855+00:00 19994330.290155414492 27870000.000098839402 262864330.290250539780 1 60360.097818634 2024-02-20T02:20:51.529979+00:00 19994330.290126051754 27870000.000063028187 262864330.290185391903 1 60360.097830188 2024-02-20T02:20:52.528280+00:00 19994330.289949502796 27870000.000027380884 262864330.289973199368 1 60360.097841775 2024-02-20T02:20:53.529316+00:00 19994330.290129702538 27869999.999986629933 262864330.290112614632 1 60360.097853389 2024-02-20T02:20:54.532833+00:00 19994330.290009051561 27869999.999928701669 262864330.289934068918 1 60360.097864894 2024-02-20T02:20:55.526879+00:00 19994330.290132325143 27869999.999987043440 262864330.290115654469 1 60360.097876576 2024-02-20T02:20:56.536191+00:00 19994330.289697963744 27869999.999916866422 262864330.289611130953 1 60360.097888118 2024-02-20T02:20:57.533379+00:00 19994330.290210224688 27869999.999972086400 262864330.290178596973 1 60360.097899718 2024-02-20T02:20:58.535672+00:00 19994330.289752688259 27870000.000012736768 262864330.289761722088 1 60360.097911238 2024-02-20T02:20:59.530975+00:00 19994330.289952136576 27869999.999976824969 262864330.289925247431 1 60360.097922808 2024-02-20T02:21:00.530563+00:00 19994330.290067613125 27870000.000074647367 262864330.290138572454 1 60360.097934418 2024-02-20T02:21:01.533698+00:00 19994330.290000766516 27870000.000071831048 262864330.290068894625 1 60360.097945888 2024-02-20T02:21:02.524716+00:00 19994330.290160365403 27870000.000049881637 262864330.290206551552 1 60360.097957456 2024-02-20T02:21:03.524262+00:00 19994330.289953816682 27870000.000027604401 262864330.289977729321 1 60360.097969003 2024-02-20T02:21:04.521820+00:00 19994330.290019355714 27869999.999971475452 262864330.289987146854 1 60360.097980562 2024-02-20T02:21:05.520572+00:00 19994330.290324151516 27869999.999977968633 262864330.290298432112 1 60360.097992139 2024-02-20T02:21:06.520800+00:00 19994330.290084663779 27869999.999933972955 262864330.290014922619 1 60360.098003726 2024-02-20T02:21:07.521871+00:00 19994330.289819102734 27869999.999917764217 262864330.289733171463 1 60360.098015296 2024-02-20T02:21:08.521588+00:00 19994330.289974249899 27870000.000003214926 262864330.289973765612 1 60360.098026886 2024-02-20T02:21:09.522953+00:00 19994330.289828132838 27869999.999990057200 262864330.289814472198 1 60360.098038442 2024-02-20T02:21:10.521447+00:00 19994330.290070332587 27870000.000025115907 262864330.290091753006 1 60360.098050100 2024-02-20T02:21:11.528665+00:00 19994330.289894741029 27870000.000083278865 262864330.289974302053 1 60360.098061600 2024-02-20T02:21:12.522204+00:00 19994330.290022943169 27870000.000076517463 262864330.290095776320 1 60360.098073336 2024-02-20T02:21:13.536242+00:00 19994330.290179897100 27870000.000040687621 262864330.290216892958 1 60360.098084872 2024-02-20T02:21:14.532925+00:00 19994330.289925377816 27870000.000028125942 262864330.289949804544 1 60360.098096396 2024-02-20T02:21:15.528619+00:00 19994330.289917211980 27869999.999971654266 262864330.289885163307 1 60360.098107952 2024-02-20T02:21:16.527054+00:00 19994330.290167979896 27869999.999983496964 262864330.290147781372 1 60360.098119624 2024-02-20T02:21:17.535526+00:00 19994330.289819460362 27869999.999960180372 262864330.289775937796 1 60360.098131160 2024-02-20T02:21:18.532232+00:00 19994330.290050927550 27869999.999986585230 262864330.290033817291 1 60360.098142690 2024-02-20T02:21:19.528426+00:00 19994330.289831981063 27869999.999959610403 262864330.289787888527 1 60360.098154375 2024-02-20T02:21:20.538005+00:00 19994330.290165454149 27870000.000044316053 262864330.290206074715 1 60360.098165900 2024-02-20T02:21:21.533801+00:00 19994330.290003344417 27870000.000040072948 262864330.290039718151 1 60360.098177338 2024-02-20T02:21:22.521977+00:00 19994330.289994318038 27870000.000071950257 262864330.290062576532 1 60360.098188981 2024-02-20T02:21:23.528018+00:00 19994330.290143765509 27870000.000071015209 262864330.290211081505 1 60360.098200548 2024-02-20T02:21:24.527330+00:00 19994330.290068037808 27870000.000062353909 262864330.290126681328 1 60360.098212115 2024-02-20T02:21:25.526686+00:00 19994330.289812378585 27869999.999923378229 262864330.289732068777 1 60360.098223689 2024-02-20T02:21:26.526709+00:00 19994330.290237221867 27869999.999976746738 262864330.290210276842 1 60360.098235315 2024-02-20T02:21:27.531228+00:00 19994330.289877779782 27869999.999960619956 262864330.289834707975 1 60360.098246887 2024-02-20T02:21:28.531075+00:00 19994330.289823099971 27869999.999938458204 262864330.289757847786 1 60360.098258476 2024-02-20T02:21:29.532341+00:00 19994330.289920285344 27869999.999903541058 262864330.289820134640 1 60360.098270033 2024-02-20T02:21:30.530900+00:00 19994330.289938308299 27869999.999961275607 262864330.289895892143 1 60360.098281668 2024-02-20T02:21:31.536079+00:00 19994330.290004480630 27870000.000002603978 262864330.290003389120 1 60360.098293134 2024-02-20T02:21:32.526780+00:00 19994330.290078341961 27870000.000034935772 262864330.290109574795 1 60360.098304728 2024-02-20T02:21:33.528470+00:00 19994330.289944838732 27870000.000078916550 262864330.290020048618 1 60360.098316245 2024-02-20T02:21:34.523575+00:00 19994330.290165808052 27870000.000079866499 262864330.290241986513 1 60360.098327925 2024-02-20T02:21:35.532728+00:00 19994330.289945337921 27870000.000013113022 262864330.289954751730 1 60360.098339442 2024-02-20T02:21:36.527807+00:00 19994330.289997942746 27869999.999980919063 262864330.289975166321 1 60360.098351127 2024-02-20T02:21:37.537314+00:00 19994330.290090445429 27869999.999968182296 262864330.290054917336 1 60360.098362701 2024-02-20T02:21:38.537383+00:00 19994330.290255554020 27869999.999950539321 262864330.290202379227 1 60360.098374339 2024-02-20T02:21:39.542854+00:00 19994330.289860717952 27869999.999967154115 262864330.289824187756 1 60360.098385784 2024-02-20T02:21:40.531778+00:00 19994330.290063522756 27869999.999943442643 262864330.290003269911 1 60360.098397254 2024-02-20T02:21:41.522761+00:00 19994330.290002949536 27870000.000009596348 262864330.290008842945 1 60360.098408912 2024-02-20T02:21:42.529972+00:00 19994330.289996005595 27869999.999995507300 262864330.289987802505 1 60360.098420504 2024-02-20T02:21:43.531577+00:00 19994330.290033314377 27870000.000024538487 262864330.290054142475 1 60360.098432008 2024-02-20T02:21:44.525458+00:00 19994330.290238365531 27870000.000086676329 262864330.290321350098 1 60360.098443605 2024-02-20T02:21:45.527449+00:00 19994330.289793726057 27870000.000042062253 262864330.289832085371 1 60360.098455186 2024-02-20T02:21:46.528037+00:00 19994330.290007613599 27870000.000012982637 262864330.290016919374 1 60360.098466732 2024-02-20T02:21:47.525627+00:00 19994330.290038723499 27869999.999973662198 262864330.290008693933 1 60360.098478463 2024-02-20T02:21:48.539189+00:00 19994330.289932314306 27869999.999952703714 262864330.289881318808 1 60360.098489916 2024-02-20T02:21:49.528752+00:00 19994330.290019225329 27869999.999918695539 262864330.289934217930 1 60360.098501432 2024-02-20T02:21:50.523682+00:00 19994330.289693489671 27869999.999934718013 262864330.289624512196 1 60360.098513124 2024-02-20T02:21:51.533912+00:00 19994330.290085174143 27869999.999932579696 262864330.290014058352 1 60360.098524587 2024-02-20T02:21:52.524318+00:00 19994330.290008135140 27869999.999983429909 262864330.289987862110 1 60360.098536244 2024-02-20T02:21:53.531440+00:00 19994330.290221776813 27870000.000023942441 262864330.290242016315 1 60360.098547879 2024-02-20T02:21:54.536713+00:00 19994330.289794400334 27870000.000039044768 262864330.289829730988 1 60360.098559299 2024-02-20T02:21:55.523494+00:00 19994330.290033377707 27870000.000085044652 262864330.290114730597 1 60360.098570999 2024-02-20T02:21:56.534322+00:00 19994330.289946567267 27870000.000032316893 262864330.289975166321 1 60360.098582539 2024-02-20T02:21:57.531373+00:00 19994330.290023937821 27870000.000022578984 262864330.290042817593 1 60360.098594111 2024-02-20T02:21:58.531180+00:00 19994330.290311891586 27870000.000027313828 262864330.290335506201 1 60360.098605609 2024-02-20T02:21:59.524608+00:00 19994330.289823658764 27869999.999950923026 262864330.289770871401 1 60360.098617300 2024-02-20T02:22:00.534700+00:00 19994330.290306478739 27869999.999929681420 262864330.290232449770 1 60360.098628813 2024-02-20T02:22:01.529423+00:00 19994330.289921235293 27869999.999918583781 262864330.289836108685 1 60360.098640341 2024-02-20T02:22:02.525490+00:00 19994330.289991904050 27869999.999997787178 262864330.289986014366 1 60360.098651924 2024-02-20T02:22:03.526202+00:00 19994330.289999857545 27869999.999994844198 262864330.289991021156 1 60360.098663570 2024-02-20T02:22:04.532473+00:00 19994330.290192272514 27870000.000033345073 262864330.290221929550 1 60360.098675141 2024-02-20T02:22:05.532171+00:00 19994330.290198769420 27870000.000084139407 262864330.290279209614 1 60360.098686668 2024-02-20T02:22:06.528088+00:00 19994330.289960425347 27870000.000028558075 262864330.289985269308 1 60360.098698314 2024-02-20T02:22:07.534331+00:00 19994330.289918288589 27870000.000072397292 262864330.289986968040 1 60360.098709886 2024-02-20T02:22:08.534183+00:00 19994330.289918173105 27870000.000021088868 262864330.289935588837 1 60360.098721370 2024-02-20T02:22:09.526355+00:00 19994330.289939928800 27870000.000016298145 262864330.289952546358 1 60360.098732996 2024-02-20T02:22:10.530823+00:00 19994330.290149673820 27869999.999943938106 262864330.290089905262 1 60360.098744591 2024-02-20T02:22:11.532673+00:00 19994330.290026340634 27869999.999928597361 262864330.289951235056 1 60360.098756137 2024-02-20T02:22:12.530210+00:00 19994330.289940163493 27869999.999918337911 262864330.289854824543 1 60360.098767659 2024-02-20T02:22:13.525693+00:00 19994330.289869848639 27869999.999959431589 262864330.289825588465 1 60360.098779216 2024-02-20T02:22:14.524312+00:00 19994330.289933215827 27869999.999984469265 262864330.289913982153 1 60360.098790793 2024-02-20T02:22:15.524502+00:00 19994330.290034122765 27870000.000018537045 262864330.290048956871 1 60360.098802490 2024-02-20T02:22:16.535165+00:00 19994330.290175653994 27870000.000046145171 262864330.290218085051 1 60360.098813931 2024-02-20T02:22:17.523625+00:00 19994330.289774544537 27870000.000046696514 262864330.289817541838 1 60360.098825480 2024-02-20T02:22:18.521497+00:00 19994330.289925713092 27870000.000058159232 262864330.289980202913 1 60360.098837064 2024-02-20T02:22:19.522319+00:00 19994330.289967395365 27870000.000047840178 262864330.290011525154 1 60360.098848653 2024-02-20T02:22:20.523626+00:00 19994330.289979375899 27870000.000018686056 262864330.289994359016 1 60360.098860233 2024-02-20T02:22:21.524148+00:00 19994330.289981756359 27869999.999918688089 262864330.289896756411 1 60360.098871787 2024-02-20T02:22:22.522400+00:00 19994330.289854440838 27869999.999971590936 262864330.289822340012 1 60360.098883343 2024-02-20T02:22:23.520867+00:00 19994330.290238298476 27869999.999951489270 262864330.290186077356 1 60360.098894927 2024-02-20T02:22:24.521668+00:00 19994330.289869524539 27869999.999947838485 262864330.289813667536 1 60360.098906543 2024-02-20T02:22:25.525316+00:00 19994330.290235672146 27869999.999959629029 262864330.290191590786 1 60360.098918069 2024-02-20T02:22:26.521185+00:00 19994330.289959475398 27870000.000014983118 262864330.289970755577 1 60360.098929647 2024-02-20T02:22:27.521516+00:00 19994330.290195826441 27870000.000031113625 262864330.290223240852 1 60360.098941455 2024-02-20T02:22:28.541679+00:00 19994330.289797745645 27870000.000059261918 262864330.289853304625 1 60360.098952801 2024-02-20T02:22:29.521966+00:00 19994330.290004801005 27870000.000045102090 262864330.290046185255 1 60360.098964401 2024-02-20T02:22:30.524234+00:00 19994330.289890542626 27869999.999990422279 262864330.289877295494 1 60360.098975943 2024-02-20T02:22:31.521503+00:00 19994330.290123336017 27869999.999987985939 262864330.290107637644 1 60360.098987528 2024-02-20T02:22:32.522442+00:00 19994330.289966642857 27869999.999921731651 262864330.289884686470 1 60360.098999091 2024-02-20T02:22:33.521451+00:00 19994330.289745490998 27869999.999935239553 262864330.289677023888 1 60360.099010666 2024-02-20T02:22:34.521547+00:00 19994330.290035258979 27869999.999997228384 262864330.290028780699 1 60360.099022211 2024-02-20T02:22:35.519015+00:00 19994330.289908643812 27869999.999958183616 262864330.289863139391 1 60360.099033830 2024-02-20T02:22:36.522876+00:00 19994330.290034137666 27870000.000005632639 262864330.290036082268 1 60360.099045405 2024-02-20T02:22:37.522954+00:00 19994330.289943084121 27870000.000022333115 262864330.289961695671 1 60360.099057028 2024-02-20T02:22:38.527244+00:00 19994330.289807077497 27870000.000063866377 262864330.289867252111 1 60360.099068555 2024-02-20T02:22:39.523151+00:00 19994330.289912503213 27870000.000041615218 262864330.289950400591 1 60360.099080111 2024-02-20T02:22:40.521635+00:00 19994330.289846923202 27870000.000004276633 262864330.289847522974 1 60360.099091684 2024-02-20T02:22:41.521487+00:00 19994330.290089197457 27869999.999989341944 262864330.290074825287 1 60360.099103269 2024-02-20T02:22:42.522416+00:00 19994330.289818082005 27870000.000007398427 262864330.289821773767 1 60360.099114873 2024-02-20T02:22:43.525004+00:00 19994330.290011703968 27869999.999958280474 262864330.289966285229 1 60360.099126430 2024-02-20T02:22:44.523518+00:00 19994330.290027868003 27869999.999881900847 262864330.289906054735 1 60360.099137998 2024-02-20T02:22:45.523013+00:00 19994330.289890907705 27869999.999975930899 262864330.289863139391 1 60360.099149576 2024-02-20T02:22:46.523397+00:00 19994330.290095925331 27869999.999932512641 262864330.290024757385 1 60360.099161162 2024-02-20T02:22:47.524417+00:00 19994330.289726588875 27870000.000068999827 262864330.289791882038 1 60360.099172704 2024-02-20T02:22:48.521633+00:00 19994330.290022972971 27870000.000031001866 262864330.290050268173 1 60360.099184286 2024-02-20T02:22:49.522324+00:00 19994330.290134396404 27870000.000033758581 262864330.290164470673 1 60360.099195870 2024-02-20T02:22:50.523154+00:00 19994330.289892174304 27870000.000023718923 262864330.289912194014 1 60360.099207493 2024-02-20T02:22:51.527384+00:00 19994330.289976064116 27870000.000021658838 262864330.289994031191 1 60360.099219213 2024-02-20T02:22:52.540031+00:00 19994330.289892483503 27870000.000034734607 262864330.289923548698 1 60360.099230644 2024-02-20T02:22:53.527685+00:00 19994330.289916168898 27869999.999991018325 262864330.289903491735 1 60360.099242431 2024-02-20T02:22:54.546032+00:00 19994330.290190078318 27869999.999938726425 262864330.290125101805 1 60360.099253948 2024-02-20T02:22:55.541134+00:00 19994330.289951030165 27869999.999974712729 262864330.289922058582 1 60360.099265447 2024-02-20T02:22:56.534589+00:00 19994330.290120460093 27869999.999903645366 262864330.290020406246 1 60360.099277032 2024-02-20T02:22:57.535541+00:00 19994330.289895638824 27869999.999934986234 262864330.289826929569 1 60360.099288646 2024-02-20T02:22:58.539028+00:00 19994330.289824921638 27870000.000041186810 262864330.289862424135 1 60360.099300086 2024-02-20T02:22:59.527472+00:00 19994330.289878197014 27870000.000011682510 262864330.289886176586 1 60360.099311694 2024-02-20T02:23:00.530339+00:00 19994330.290463950485 27870000.000057771802 262864330.290518015623 1 60360.099323204 2024-02-20T02:23:01.524814+00:00 19994330.290118206292 27870000.000080890954 262864330.290195405483 1 60360.099334784 2024-02-20T02:23:02.525364+00:00 19994330.289857644588 27870000.000038299710 262864330.289892256260 1 60360.099346349 2024-02-20T02:23:03.524546+00:00 19994330.290159638971 27870000.000037249178 262864330.290193200111 1 60360.099357876 2024-02-20T02:23:04.520516+00:00 19994330.290008347481 27869999.999978445470 262864330.289983093739 1 60360.099369487 2024-02-20T02:23:05.523636+00:00 19994330.290150202811 27869999.999913476408 262864330.290059983730 1 60360.099381134 2024-02-20T02:23:06.529965+00:00 19994330.289703026414 27869999.999963674694 262864330.289663016796 1 60360.099392645 2024-02-20T02:23:07.524505+00:00 19994330.290250215679 27869999.999961279333 262864330.290207803249 1 60360.099404183 2024-02-20T02:23:08.521452+00:00 19994330.290032897145 27869999.999975208193 262864330.290004402399 1 60360.099415778 2024-02-20T02:23:09.523214+00:00 19994330.289859257638 27870000.000002764165 262864330.289858341217 1 60360.099427328 2024-02-20T02:23:10.521108+00:00 19994330.289995167404 27870000.000032957643 262864330.290024429560 1 60360.099438926 2024-02-20T02:23:11.523209+00:00 19994330.289946928620 27870000.000062569976 262864330.290005803108 1 60360.099450565 2024-02-20T02:23:12.528792+00:00 19994330.290354970843 27870000.000052783638 262864330.290404051542 1 60360.099462212 2024-02-20T02:23:13.535098+00:00 19994330.289920583367 27870000.000049669296 262864330.289966583252 1 60360.099473699 2024-02-20T02:23:14.527613+00:00 19994330.290046077222 27870000.000000838190 262864330.290043205023 1 60360.099485330 2024-02-20T02:23:15.532533+00:00 19994330.289882771671 27869999.999989178032 262864330.289868265390 1 60360.099496925 2024-02-20T02:23:16.534355+00:00 19994330.289959408343 27869999.999975942075 262864330.289931654930 1 60360.099508350 2024-02-20T02:23:17.521462+00:00 19994330.289891675115 27869999.999900389463 262864330.289788365364 1 60360.099520047 2024-02-20T02:23:18.532099+00:00 19994330.289827063680 27869999.999947126955 262864330.289770483971 1 60360.099531573 2024-02-20T02:23:19.527919+00:00 19994330.289871137589 27870000.000016074628 262864330.289883494377 1 60360.099543170 2024-02-20T02:23:20.529917+00:00 19994330.290013626218 27869999.999922234565 262864330.289932191372 1 60360.099554722 2024-02-20T02:23:21.527964+00:00 19994330.290106821805 27870000.000043135136 262864330.290146261454 1 60360.099566307 2024-02-20T02:23:22.528972+00:00 19994330.290059141815 27870000.000072658062 262864330.290128111839 1 60360.099577864 2024-02-20T02:23:23.527451+00:00 19994330.289829626679 27869999.999985247850 262864330.289811193943 1 60360.099589424 2024-02-20T02:23:24.526255+00:00 19994330.290087852627 27870000.000061221421 262864330.290145367384 1 60360.099601082 2024-02-20T02:23:25.533470+00:00 19994330.290206372738 27870000.000004548579 262864330.290207237005 1 60360.099612673 2024-02-20T02:23:26.534924+00:00 19994330.289904851466 27869999.999943632632 262864330.289844810963 1 60360.099624174 2024-02-20T02:23:27.528629+00:00 19994330.289909932762 27869999.999942675233 262864330.289848893881 1 60360.099635764 2024-02-20T02:23:28.530060+00:00 19994330.290067221969 27869999.999953769147 262864330.290017306805 1 60360.099647466 2024-02-20T02:23:29.541055+00:00 19994330.290143817663 27869999.999994281679 262864330.290134400129 1 60360.099658895 2024-02-20T02:23:30.528519+00:00 19994330.290068805218 27869999.999949187040 262864330.290014296770 1 60360.099670428 2024-02-20T02:23:31.525017+00:00 19994330.289998736233 27870000.000014882535 262864330.290009915829 1 60360.099681956 2024-02-20T02:23:32.521002+00:00 19994330.290025014430 27870000.000033959746 262864330.290055304766 1 60360.099693582 2024-02-20T02:23:33.525473+00:00 19994330.289934102446 27870000.000065706670 262864330.289996117353 1 60360.099705236 2024-02-20T02:23:34.532421+00:00 19994330.290052305907 27870000.000044744462 262864330.290093332529 1 60360.099716874 2024-02-20T02:23:35.537893+00:00 19994330.290026552975 27870000.000060211867 262864330.290083050728 1 60360.099728445 2024-02-20T02:23:36.537662+00:00 19994330.289825867862 27870000.000011228025 262864330.289833396673 1 60360.099739973 2024-02-20T02:23:37.533642+00:00 19994330.289914302528 27869999.999960776418 262864330.289871394634 1 60360.099751476 2024-02-20T02:23:38.527506+00:00 19994330.289951883256 27869999.999934673309 262864330.289882868528 1 60360.099763128 2024-02-20T02:23:39.534230+00:00 19994330.289977237582 27869999.999973759055 262864330.289947330952 1 60360.099774668 2024-02-20T02:23:40.531336+00:00 19994330.289872046560 27869999.999926738441 262864330.289795100689 1 60360.099786378 2024-02-20T02:23:41.543028+00:00 19994330.289943944663 27869999.999995991588 262864330.289936244488 1 60360.099797922 2024-02-20T02:23:42.540487+00:00 19994330.290110383183 27870000.000074159354 262864330.290180832148 1 60360.099809401 2024-02-20T02:23:43.532248+00:00 19994330.290008377284 27870000.000055141747 262864330.290059804916 1 60360.099821027 2024-02-20T02:23:44.536780+00:00 19994330.290034253150 27870000.000081773847 262864330.290112346411 1 60360.099832468 2024-02-20T02:23:45.525204+00:00 19994330.289968833327 27870000.000009715557 262864330.289974868298 1 60360.099844127 2024-02-20T02:23:46.532587+00:00 19994330.290071997792 27870000.000044260174 262864330.290112555027 1 60360.099855613 2024-02-20T02:23:47.524979+00:00 19994330.290065683424 27870000.000032234937 262864330.290094226599 1 60360.099867277 2024-02-20T02:23:48.532741+00:00 19994330.290007084608 27870000.000017110258 262864330.290020495653 1 60360.099878816 2024-02-20T02:23:49.529731+00:00 19994330.290190268308 27869999.999956183136 262864330.290142774582 1 60360.099890435 2024-02-20T02:23:50.533591+00:00 19994330.289934489876 27869999.999937679619 262864330.289868474007 1 60360.099901885 2024-02-20T02:23:51.522897+00:00 19994330.290013931692 27869999.999949976802 262864330.289960235357 1 60360.099913463 2024-02-20T02:23:52.523199+00:00 19994330.289805345237 27870000.000004280359 262864330.289805948734 1 60360.099925150 2024-02-20T02:23:53.532974+00:00 19994330.290179841220 27870000.000023670495 262864330.290199816227 1 60360.099936729 2024-02-20T02:23:54.533425+00:00 19994330.289893541485 27870000.000062823296 262864330.289952665567 1 60360.099948228 2024-02-20T02:23:55.526907+00:00 19994330.290024507791 27870000.000024490058 262864330.290045320988 1 60360.099959869 2024-02-20T02:23:56.532694+00:00 19994330.289927881211 27870000.000034712255 262864330.289958894253 1 60360.099971299 2024-02-20T02:23:57.520249+00:00 19994330.289816025645 27870000.000046927482 262864330.289859265089 1 60360.099983045 2024-02-20T02:23:58.535072+00:00 19994330.290278311819 27870000.000003330410 262864330.290277957916 1 60360.099994613 2024-02-20T02:23:59.534602+00:00 19994330.290105782449 27869999.999931365252 262864330.290033459663 1 60360.100006071 2024-02-20T02:24:00.524507+00:00 19994330.289916999638 27869999.999984927475 262864330.289898216724 1 60360.100018753 2024-02-20T02:24:01.620219+00:00 19994330.290113177150 27869999.999945554882 262864330.290055036545 1 60360.100029242 2024-02-20T02:24:02.526549+00:00 19994330.290246691555 27870000.000017244369 262864330.290260255337 1 60360.100040876 2024-02-20T02:24:03.531666+00:00 19994330.290021535009 27870000.000002078712 262864330.290019929409 1 60360.100052416 2024-02-20T02:24:04.528783+00:00 19994330.290035575628 27870000.000054817647 262864330.290086686611 1 60360.100063918 2024-02-20T02:24:05.522553+00:00 19994330.290107063949 27870000.000010367483 262864330.290113747120 1 60360.100075518 2024-02-20T02:24:06.524745+00:00 19994330.289972983301 27870000.000046331435 262864330.290015637875 1 60360.100087173 2024-02-20T02:24:07.531755+00:00 19994330.289879534394 27870000.000022672117 262864330.289898514748 1 60360.100098677 2024-02-20T02:24:08.525645+00:00 19994330.290219318122 27870000.000046540052 262864330.290262162685 1 60360.100110279 2024-02-20T02:24:09.528141+00:00 19994330.290024399757 27869999.999982934445 262864330.290003627539 1 60360.100121888 2024-02-20T02:24:10.531148+00:00 19994330.290023613721 27869999.999991338700 262864330.290011256933 1 60360.100133388 2024-02-20T02:24:11.524744+00:00 19994330.289730925113 27869999.999932222068 262864330.289659470320 1 60360.100144998 2024-02-20T02:24:12.527842+00:00 19994330.290120363235 27869999.999958556145 262864330.290075212717 1 60360.100156611 2024-02-20T02:24:13.531154+00:00 19994330.289966426790 27869999.999954596162 262864330.289917320013 1 60360.100168114 2024-02-20T02:24:14.525034+00:00 19994330.289804264903 27869999.999980807304 262864330.289781391621 1 60360.100179638 2024-02-20T02:24:15.520731+00:00 19994330.290350697935 27870000.000050503761 262864330.290397524834 1 60360.100191376 2024-02-20T02:24:16.534882+00:00 19994330.289901945740 27870000.000032503158 262864330.289930760860 1 60360.100202785 2024-02-20T02:24:17.520666+00:00 19994330.289967197925 27870000.000049974769 262864330.290013492107 1 60360.100214373 2024-02-20T02:24:18.521804+00:00 19994330.289961293340 27870000.000082064420 262864330.290039658546 1 60360.100226008 2024-02-20T02:24:19.527119+00:00 19994330.289953693748 27870000.000018749386 262864330.289968729019 1 60360.100237540 2024-02-20T02:24:20.523429+00:00 19994330.290056355298 27869999.999975398183 262864330.290028035641 1 60360.100249086 2024-02-20T02:24:21.520972+00:00 19994330.289859030396 27869999.999920595437 262864330.289775937796 1 60360.100260713 2024-02-20T02:24:22.525604+00:00 19994330.289964813739 27869999.999964490533 262864330.289925605059 1 60360.100272443 2024-02-20T02:24:23.539051+00:00 19994330.289926562458 27869999.999962873757 262864330.289885729551 1 60360.100283812 2024-02-20T02:24:24.521345+00:00 19994330.290257446468 27869999.999990180135 262864330.290243923664 1 60360.100295403 2024-02-20T02:24:25.522802+00:00 19994330.289890117943 27869999.999996550381 262864330.289882957935 1 60360.100306954 2024-02-20T02:24:26.520864+00:00 19994330.290036551654 27870000.000020354986 262864330.290053218603 1 60360.100318606 2024-02-20T02:24:27.527567+00:00 19994330.289845369756 27870000.000026553869 262864330.289868235588 1 60360.100330115 2024-02-20T02:24:28.521923+00:00 19994330.290119446814 27870000.000040117651 262864330.290155857801 1 60360.100341679 2024-02-20T02:24:29.521020+00:00 19994330.289975639433 27870000.000072564930 262864330.290044516325 1 60360.100353266 2024-02-20T02:24:30.522159+00:00 19994330.289975747466 27870000.000003229827 262864330.289975285530 1 60360.100364931 2024-02-20T02:24:31.530010+00:00 19994330.289885494858 27869999.999998755753 262864330.289880543947 1 60360.100376472 2024-02-20T02:24:32.527147+00:00 19994330.289863351732 27869999.999966785312 262864330.289826452732 1 60360.100387987 2024-02-20T02:24:33.522101+00:00 19994330.290006563067 27869999.999946299940 262864330.289949178696 1 60360.100399571 2024-02-20T02:24:34.522904+00:00 19994330.289988398552 27869999.999921433628 262864330.289906144142 1 60360.100411133 2024-02-20T02:24:35.521869+00:00 19994330.290013264865 27869999.999964255840 262864330.289973825216 1 60360.100422740 2024-02-20T02:24:36.524748+00:00 19994330.289882168174 27869999.999982759356 262864330.289861261845 1 60360.100434303 2024-02-20T02:24:37.523827+00:00 19994330.290169164538 27870000.000013392419 262864330.290178835392 1 60360.100445850 2024-02-20T02:24:38.521431+00:00 19994330.290080636740 27870000.000031195581 262864330.290108144283 1 60360.100457433 2024-02-20T02:24:39.522162+00:00 19994330.289925102144 27870000.000098519027 262864330.290019929409 1 60360.100469021 2024-02-20T02:24:40.523409+00:00 19994330.289710592479 27870000.000033706427 262864330.289740592241 1 60360.100480591 2024-02-20T02:24:41.523099+00:00 19994330.290008462965 27870000.000008467585 262864330.290013223886 1 60360.100492172 2024-02-20T02:24:42.523689+00:00 19994330.290240362287 27869999.999979067594 262864330.290215730667 1 60360.100503728 2024-02-20T02:24:43.522132+00:00 19994330.290150787681 27869999.999943893403 262864330.290090978146 1 60360.100515362 2024-02-20T02:24:44.527289+00:00 19994330.289958346635 27869999.999979045242 262864330.289933711290 1 60360.100526941 2024-02-20T02:24:45.527697+00:00 19994330.290034830570 27869999.999889306724 262864330.289920449257 1 60360.100538469 2024-02-20T02:24:46.523699+00:00 19994330.289889767766 27869999.999983493239 262864330.289869546890 1 60360.100550022 2024-02-20T02:24:47.521865+00:00 19994330.290068045259 27870000.000010352582 262864330.290074706078 1 60360.100561596 2024-02-20T02:24:48.521856+00:00 19994330.290070746094 27870000.000048544258 262864330.290115594864 1 60360.100573191 2024-02-20T02:24:49.523747+00:00 19994330.290275201201 27870000.000029053539 262864330.290300548077 1 60360.100584750 2024-02-20T02:24:50.522389+00:00 19994330.289919704199 27870000.000028960407 262864330.289944976568 1 60360.100596344 2024-02-20T02:24:51.524130+00:00 19994330.289909992367 27870000.000030409545 262864330.289936691523 1 60360.100607956 2024-02-20T02:24:52.527435+00:00 19994330.289710346609 27870000.000005744398 262864330.289712399244 1 60360.100619623 2024-02-20T02:24:53.535391+00:00 19994330.289911679924 27869999.999976601452 262864330.289884597063 1 60360.100631051 2024-02-20T02:24:54.522765+00:00 19994330.289984568954 27869999.999940704554 262864330.289921581745 1 60360.100642729 2024-02-20T02:24:55.531755+00:00 19994330.289867423475 27869999.999984469265 262864330.289848208427 1 60360.100654299 2024-02-20T02:24:56.531474+00:00 19994330.289954591542 27869999.999971009791 262864330.289921909571 1 60360.100665931 2024-02-20T02:24:57.536462+00:00 19994330.290018726140 27870000.000012114644 262864330.290027141571 1 60360.100677443 2024-02-20T02:24:58.531067+00:00 19994330.289940405637 27869999.999998074025 262864330.289934784174 1 60360.100688939 2024-02-20T02:24:59.524349+00:00 19994330.289852891117 27870000.000047981739 262864330.289897173643 1 60360.100700572 2024-02-20T02:25:00.529451+00:00 19994330.290329918265 27870000.000054933131 262864330.290381133556 1 60360.100712115 2024-02-20T02:25:01.526766+00:00 19994330.289778590202 27870000.000053621829 262864330.289828509092 1 60360.100723781 2024-02-20T02:25:02.534705+00:00 19994330.290272358805 27870000.000060766935 262864330.290329426527 1 60360.100735365 2024-02-20T02:25:03.535585+00:00 19994330.290072679520 27869999.999991748482 262864330.290060728788 1 60360.100746880 2024-02-20T02:25:04.530445+00:00 19994330.289792694151 27869999.999935589731 262864330.289724588394 1 60360.100758418 2024-02-20T02:25:05.527273+00:00 19994330.290060117841 27869999.999952457845 262864330.290008902550 1 60360.100769931 2024-02-20T02:25:06.522068+00:00 19994330.289847459644 27869999.999952878803 262864330.289796650410 1 60360.100781579 2024-02-20T02:25:07.528441+00:00 19994330.290114145726 27869999.999907925725 262864330.290018349886 1 60360.100793157 2024-02-20T02:25:08.528780+00:00 19994330.289740595967 27869999.999997124076 262864330.289734035730 1 60360.100804777 2024-02-20T02:25:09.532728+00:00 19994330.289822202176 27870000.000057216734 262864330.289875715971 1 60360.100816222 2024-02-20T02:25:10.521610+00:00 19994330.290092613548 27870000.000073980540 262864330.290162891150 1 60360.100827864 2024-02-20T02:25:11.527461+00:00 19994330.290030878037 27870000.000034071505 262864330.290061235428 1 60360.100839416 2024-02-20T02:25:12.525526+00:00 19994330.289939939976 27870000.000033151358 262864330.289969384670 1 60360.100850947 2024-02-20T02:25:13.521827+00:00 19994330.289925139397 27870000.000052165240 262864330.289973586798 1 60360.100862534 2024-02-20T02:25:14.522946+00:00 19994330.290033522993 27870000.000026158988 262864330.290055990219 1 60360.100874094 2024-02-20T02:25:15.521703+00:00 19994330.290087915957 27869999.999970853329 262864330.290055066347 1 60360.100885662 2024-02-20T02:25:16.521208+00:00 19994330.289729222655 27869999.999929528683 262864330.289655029774 1 60360.100897261 2024-02-20T02:25:17.523354+00:00 19994330.290010370314 27869999.999889794737 262864330.289896458387 1 60360.100908863 2024-02-20T02:25:18.525770+00:00 19994330.290031049401 27869999.999966200441 262864330.289993554354 1 60360.100920387 2024-02-20T02:25:19.521390+00:00 19994330.290033601224 27869999.999967005104 262864330.289996922016 1 60360.100931967 2024-02-20T02:25:20.521962+00:00 19994330.289956323802 27870000.000038888305 262864330.289991527796 1 60360.100943546 2024-02-20T02:25:21.522397+00:00 19994330.290199704468 27870000.000084605068 262864330.290280610323 1 60360.100955151 2024-02-20T02:25:22.525005+00:00 19994330.289824668318 27870000.000036694109 262864330.289857655764 1 60360.100966733 2024-02-20T02:25:23.525782+00:00 19994330.289779994637 27870000.000069506466 262864330.289845794439 1 60360.100978263 2024-02-20T02:25:24.521930+00:00 19994330.290065538138 27870000.000011868775 262864330.290073692799 1 60360.100989861 2024-02-20T02:25:25.524038+00:00 19994330.290117986500 27869999.999996550381 262864330.290110826492 1 60360.101001400 2024-02-20T02:25:26.520915+00:00 19994330.289788067341 27869999.999972805381 262864330.289757192135 1 60360.101012980 2024-02-20T02:25:27.521457+00:00 19994330.290121585131 27869999.999945990741 262864330.290063887835 1 60360.101024588 2024-02-20T02:25:28.524395+00:00 19994330.289894312620 27869999.999950092286 262864330.289840698242 1 60360.101036163 2024-02-20T02:25:29.524504+00:00 19994330.289979677647 27869999.999953493476 262864330.289929479361 1 60360.101047758 2024-02-20T02:25:30.526341+00:00 19994330.290137171745 27869999.999977424741 262864330.290110886097 1 60360.101059311 2024-02-20T02:25:31.524424+00:00 19994330.289856217802 27869999.999998413026 262864330.289850950241 1 60360.101070870 2024-02-20T02:25:32.523186+00:00 19994330.289850663394 27870000.000073987991 262864330.289920955896 1 60360.101082442 2024-02-20T02:25:33.522990+00:00 19994330.290389265865 27870000.000089991838 262864330.290475577116 1 60360.101094003 2024-02-20T02:25:34.521869+00:00 19994330.290070995688 27870000.000036440790 262864330.290103733540 1 60360.101105549 2024-02-20T02:25:35.519489+00:00 19994330.289921898395 27870000.000027045608 262864330.289945274591 1 60360.101117254 2024-02-20T02:25:36.530737+00:00 19994330.290096968412 27869999.999978281558 262864330.290071547031 1 60360.101128756 2024-02-20T02:25:37.524530+00:00 19994330.289944712073 27869999.999956667423 262864330.289897680283 1 60360.101140323 2024-02-20T02:25:38.523883+00:00 19994330.289990935475 27869999.999959748238 262864330.289946973324 1 60360.101151908 2024-02-20T02:25:39.524872+00:00 19994330.289953637868 27869999.999968361109 262864330.289918303490 1 60360.101163446 2024-02-20T02:25:40.521756+00:00 19994330.289915192872 27869999.999933511019 262864330.289845019579 1 60360.101175168 2024-02-20T02:25:41.534483+00:00 19994330.289847910404 27869999.999975550920 262864330.289819777012 1 60360.101186701 2024-02-20T02:25:42.530983+00:00 19994330.290039859712 27870000.000067919493 262864330.290104091167 1 60360.101198225 2024-02-20T02:25:43.526684+00:00 19994330.289982300252 27870000.000060711056 262864330.290039300919 1 60360.101209812 2024-02-20T02:25:44.527747+00:00 19994330.290414240211 27870000.000064682215 262864330.290475219488 1 60360.101221374 2024-02-20T02:25:45.526753+00:00 19994330.289909243584 27870000.000033296645 262864330.289938837290 1 60360.101232925 2024-02-20T02:25:46.524749+00:00 19994330.289778925478 27869999.999994747341 262864330.289769977331 1 60360.101244670 2024-02-20T02:25:47.539489+00:00 19994330.289832148701 27869999.999925147742 262864330.289753586054 1 60360.101256117 2024-02-20T02:25:48.528541+00:00 19994330.290110033005 27869999.999927319586 262864330.290033638477 1 60360.101267737 2024-02-20T02:25:49.532495+00:00 19994330.290103729814 27869999.999887995422 262864330.289988040924 1 60360.101279240 2024-02-20T02:25:50.526346+00:00 19994330.289882317185 27869999.999925304204 262864330.289803922176 1 60360.101290848 2024-02-20T02:25:51.529285+00:00 19994330.290158502758 27869999.999933890998 262864330.290088713169 1 60360.101302461 2024-02-20T02:25:52.532601+00:00 19994330.289832524955 27870000.000010259449 262864330.289839088917 1 60360.101313935 2024-02-20T02:25:53.523992+00:00 19994330.290077123791 27870000.000084154308 262864330.290157586336 1 60360.101325855 2024-02-20T02:25:54.553849+00:00 19994330.290114510804 27870000.000047639012 262864330.290158450603 1 60360.101337124 2024-02-20T02:25:55.527517+00:00 19994330.289766333997 27870000.000083509833 262864330.289846152067 1 60360.101348777 2024-02-20T02:25:56.534324+00:00 19994330.290181864053 27870000.000083114952 262864330.290261298418 1 60360.101360227 2024-02-20T02:25:57.523616+00:00 19994330.290078610182 27870000.000001613051 262864330.290076524019 1 60360.101371942 2024-02-20T02:25:58.535744+00:00 19994330.290143720806 27870000.000018440187 262864330.290158480406 1 60360.101383441 2024-02-20T02:25:59.529315+00:00 19994330.289999779314 27869999.999954812229 262864330.289950907230 1 60360.101395049 2024-02-20T02:26:00.532263+00:00 19994330.290171559900 27869999.999932624400 262864330.290100485086 1 60360.101406710 2024-02-20T02:26:01.539748+00:00 19994330.289811745286 27869999.999959047884 262864330.289767086506 1 60360.101418249 2024-02-20T02:26:02.536741+00:00 19994330.289927266538 27869999.999956473708 262864330.289880067110 1 60360.101429787 2024-02-20T02:26:03.533611+00:00 19994330.289981782436 27869999.999967958778 262864330.289946049452 1 60360.101441335 2024-02-20T02:26:04.531337+00:00 19994330.290009204298 27870000.000041000545 262864330.290046513081 1 60360.101452835 2024-02-20T02:26:05.524913+00:00 19994330.290044307709 27870000.000097993761 262864330.290138602257 1 60360.101464387 2024-02-20T02:26:06.523009+00:00 19994330.289834462106 27870000.000060565770 262864330.289891332388 1 60360.101476033 2024-02-20T02:26:07.529242+00:00 19994330.290132544935 27870000.000049863011 262864330.290178716183 1 60360.101487767 2024-02-20T02:26:08.543096+00:00 19994330.289900377393 27870000.000035371631 262864330.289932072163 1 60360.101499088 2024-02-20T02:26:09.521189+00:00 19994330.290026035160 27870000.000007931143 262864330.290030270815 1 60360.101510779 2024-02-20T02:26:10.531281+00:00 19994330.290027659386 27869999.999918028712 262864330.289941996336 1 60360.101522310 2024-02-20T02:26:11.527572+00:00 19994330.290049705654 27869999.999932453036 262864330.289978474379 1 60360.101533915 2024-02-20T02:26:12.530247+00:00 19994330.289786305279 27870000.000008258969 262864330.289790868759 1 60360.101545482 2024-02-20T02:26:13.529644+00:00 19994330.289903853089 27869999.999943662435 262864330.289843827486 1 60360.101556966 2024-02-20T02:26:14.521830+00:00 19994330.289923422039 27870000.000003863126 262864330.289923608303 1 60360.101568576 2024-02-20T02:26:15.525001+00:00 19994330.290308613330 27870000.000035930425 262864330.290340870619 1 60360.101580265 2024-02-20T02:26:16.534862+00:00 19994330.289809983224 27870000.000029817224 262864330.289836078882 1 60360.101591759 2024-02-20T02:26:17.527976+00:00 19994330.290063098073 27870000.000099491328 262864330.290158867836 1 60360.101603325 2024-02-20T02:26:18.527221+00:00 19994330.289802629501 27870000.000041387975 262864330.289840340614 1 60360.101614897 2024-02-20T02:26:19.527065+00:00 19994330.289947852492 27869999.999997928739 262864330.289942085743 1 60360.101626503 2024-02-20T02:26:20.529835+00:00 19994330.289804298431 27869999.999950375408 262864330.289750993252 1 60360.101638006 2024-02-20T02:26:21.523744+00:00 19994330.290076613426 27869999.999936372042 262864330.290009289980 1 60360.101649652 2024-02-20T02:26:22.529905+00:00 19994330.289715506136 27869999.999922875315 262864330.289634674788 1 60360.101661172 2024-02-20T02:26:23.525242+00:00 19994330.290003675967 27869999.999937269837 262864330.289937257767 1 60360.101672953 2024-02-20T02:26:24.543170+00:00 19994330.289947435260 27869999.999997977167 262864330.289941728115 1 60360.101684287 2024-02-20T02:26:25.522365+00:00 19994330.289862129837 27869999.999961376190 262864330.289819806814 1 60360.101695872 2024-02-20T02:26:26.523314+00:00 19994330.289964385331 27870000.000059731305 262864330.290020406246 1 60360.101707444 2024-02-20T02:26:27.523115+00:00 19994330.289973255247 27870000.000078193843 262864330.290047764778 1 60360.101719060 2024-02-20T02:26:28.526826+00:00 19994330.290016278625 27870000.000002589077 262864330.290015161037 1 60360.101730602 2024-02-20T02:26:29.524020+00:00 19994330.289830569178 27870000.000027447939 262864330.289854317904 1 60360.101742172 2024-02-20T02:26:30.523671+00:00 19994330.290149912238 27870000.000000972301 262864330.290147185326 1 60360.101753752 2024-02-20T02:26:31.524148+00:00 19994330.290090989321 27869999.999955289066 262864330.290042579174 1 60360.101765309 2024-02-20T02:26:32.522665+00:00 19994330.290050458163 27869999.999929942191 262864330.289976686239 1 60360.101776864 2024-02-20T02:26:33.521097+00:00 19994330.289726968855 27869999.999941319227 262864330.289664596319 1 60360.101788489 2024-02-20T02:26:34.525451+00:00 19994330.290037699044 27869999.999917410314 262864330.289951413870 1 60360.101800042 2024-02-20T02:26:35.523660+00:00 19994330.290078014135 27869999.999994494021 262864330.290068805218 1 60360.101811674 2024-02-20T02:26:36.528680+00:00 19994330.289815805852 27869999.999998416752 262864330.289810538292 1 60360.101823219 2024-02-20T02:26:37.526149+00:00 19994330.290227219462 27870000.000044453889 262864330.290268003941 1 60360.101834779 2024-02-20T02:26:38.524877+00:00 19994330.289889931679 27870000.000024672598 262864330.289910912514 1 60360.101846307 2024-02-20T02:26:39.520913+00:00 19994330.290170039982 27870000.000034324825 262864330.290200680494 1 60360.101857915 2024-02-20T02:26:40.523862+00:00 19994330.290026724339 27870000.000032871962 262864330.290055900812 1 60360.101869472 2024-02-20T02:26:41.522380+00:00 19994330.290314253420 27869999.999998372048 262864330.290308922529 1 60360.101881053 2024-02-20T02:26:42.523019+00:00 19994330.289918698370 27869999.999963492155 262864330.289878487587 1 60360.101892661 2024-02-20T02:26:43.525888+00:00 19994330.289937429130 27869999.999954693019 262864330.289888441563 1 60360.101904189 2024-02-20T02:26:44.521914+00:00 19994330.289997465909 27869999.999931275845 262864330.289925038815 1 60360.101915775 2024-02-20T02:26:45.522975+00:00 19994330.289820671082 27869999.999955385923 262864330.289772361517 1 60360.101927347 2024-02-20T02:26:46.522758+00:00 19994330.290037848055 27869999.999988812953 262864330.290022969246 1 60360.101938897 2024-02-20T02:26:47.520675+00:00 19994330.290079891682 27869999.999998588115 262864330.290074795485 1 60360.101950611 2024-02-20T02:26:48.532771+00:00 19994330.289983529598 27870000.000078517944 262864330.290058374405 1 60360.101962134 2024-02-20T02:26:49.528373+00:00 19994330.290061388165 27870000.000079486519 262864330.290137171745 1 60360.101973639 2024-02-20T02:26:50.522445+00:00 19994330.289857182652 27870000.000057868659 262864330.289911359549 1 60360.101985221 2024-02-20T02:26:51.523131+00:00 19994330.290069825947 27870000.000029377639 262864330.290095508099 1 60360.101996926 2024-02-20T02:26:52.534375+00:00 19994330.290065031499 27870000.000009622425 262864330.290070950985 1 60360.102008458 2024-02-20T02:26:53.530784+00:00 19994330.290144316852 27869999.999940633774 262864330.290081262589 1 60360.102020151 2024-02-20T02:26:54.541036+00:00 19994330.289786964655 27869999.999959096313 262864330.289742380381 1 60360.102031713 2024-02-20T02:26:55.540026+00:00 19994330.289958469570 27869999.999917391688 262864330.289872169495 1 60360.102043153 2024-02-20T02:26:56.528415+00:00 19994330.290035709739 27869999.999944612384 262864330.289976656437 1 60360.102054732 2024-02-20T02:26:57.528836+00:00 19994330.289817117155 27869999.999950129539 262864330.289763569832 1 60360.102066290 2024-02-20T02:26:58.527474+00:00 19994330.290075339377 27870000.000021263957 262864330.290092915297 1 60360.102077955 2024-02-20T02:26:59.535331+00:00 19994330.289943959564 27870000.000062644482 262864330.290002912283 1 60360.102089756 2024-02-20T02:27:00.554949+00:00 19994330.290248163044 27870000.000080749393 262864330.290325224400 1 60360.102101145 2024-02-20T02:27:01.538943+00:00 19994330.290089637041 27870000.000014685094 262864330.290100634098 1 60360.102112516 2024-02-20T02:27:02.521384+00:00 19994330.290044523776 27870000.000092580914 262864330.290133386850 1 60360.102124111 2024-02-20T02:27:03.523220+00:00 19994330.289877206087 27870000.000015422702 262864330.289888948202 1 60360.102135658 2024-02-20T02:27:04.520896+00:00 19994330.290018294007 27869999.999986268580 262864330.290000855923 1 60360.102147246 2024-02-20T02:27:05.522031+00:00 19994330.289947506040 27869999.999914404005 262864330.289858222008 1 60360.102158888 2024-02-20T02:27:06.527898+00:00 19994330.289925318211 27869999.999967724085 262864330.289889335632 1 60360.102170400 2024-02-20T02:27:07.522568+00:00 19994330.290011741221 27869999.999959819019 262864330.289967864752 1 60360.102182050 2024-02-20T02:27:08.529098+00:00 19994330.289831437171 27869999.999968141317 262864330.289795875549 1 60360.102193531 2024-02-20T02:27:09.521052+00:00 19994330.289879735559 27870000.000037584454 262864330.289913624525 1 60360.102205112 2024-02-20T02:27:10.521698+00:00 19994330.290076151490 27870000.000042546540 262864330.290114998817 1 60360.102216711 2024-02-20T02:27:11.523852+00:00 19994330.289772380143 27870000.000069838017 262864330.289838522673 1 60360.102228245 2024-02-20T02:27:12.520365+00:00 19994330.290499232709 27870000.000038217753 262864330.290533751249 1 60360.102239895 2024-02-20T02:27:13.526920+00:00 19994330.289816610515 27869999.999997381121 262864330.289810299873 1 60360.102251571 2024-02-20T02:27:14.535724+00:00 19994330.289872512221 27870000.000011730939 262864330.289880573750 1 60360.102263006 2024-02-20T02:27:15.523718+00:00 19994330.290147099644 27869999.999989610165 262864330.290132999420 1 60360.102274635 2024-02-20T02:27:16.528445+00:00 19994330.290032934397 27869999.999964144081 262864330.289993375540 1 60360.102286456 2024-02-20T02:27:17.549790+00:00 19994330.289624929428 27869999.999941926450 262864330.289563149214 1 60360.102297834 2024-02-20T02:27:18.532886+00:00 19994330.289966758341 27869999.999965157360 262864330.289928227663 1 60360.102309386 2024-02-20T02:27:19.530983+00:00 19994330.290098506957 27869999.999979313463 262864330.290074139833 1 60360.102320918 2024-02-20T02:27:20.527346+00:00 19994330.290146626532 27870000.000002730638 262864330.290145665407 1 60360.102332536 2024-02-20T02:27:21.531113+00:00 19994330.290055654943 27870000.000009581447 262864330.290061563253 1 60360.102344107 2024-02-20T02:27:22.530861+00:00 19994330.289843335748 27870000.000061184168 262864330.289900839329 1 60360.102355578 2024-02-20T02:27:23.521940+00:00 19994330.290017593652 27870000.000101722777 262864330.290115624666 1 60360.102367309 2024-02-20T02:27:24.535505+00:00 19994330.289916630834 27870000.000042792410 262864330.289955735207 1 60360.102378874 2024-02-20T02:27:25.534702+00:00 19994330.290302369744 27869999.999986581504 262864330.290285259485 1 60360.102390585 2024-02-20T02:27:26.546580+00:00 19994330.289834842086 27869999.999978858978 262864330.289810001850 1 60360.102402014 2024-02-20T02:27:27.533970+00:00 19994330.289946809411 27869999.999981634319 262864330.289924740791 1 60360.102413569 2024-02-20T02:27:28.532351+00:00 19994330.289980631322 27869999.999918568879 262864330.289895504713 1 60360.102425037 2024-02-20T02:27:29.523243+00:00 19994330.290071349591 27869999.999970782548 262864330.290038436651 1 60360.102436652 2024-02-20T02:27:30.526729+00:00 19994330.289882864803 27870000.000018768013 262864330.289897948503 1 60360.102448243 2024-02-20T02:27:31.528179+00:00 19994330.290183581412 27870000.000001795590 262864330.290181666613 1 60360.102459768 2024-02-20T02:27:32.523963+00:00 19994330.289766304195 27870000.000042233616 262864330.289804846048 1 60360.102471316 2024-02-20T02:27:33.521747+00:00 19994330.290056467056 27870000.000052332878 262864330.290105104446 1 60360.102483060 2024-02-20T02:27:34.536353+00:00 19994330.289837028831 27870000.000078029931 262864330.289911359549 1 60360.102494455 2024-02-20T02:27:35.520953+00:00 19994330.289906412363 27870000.000006351620 262864330.289909064770 1 60360.102506172 2024-02-20T02:27:36.533249+00:00 19994330.290324345231 27869999.999971713871 262864330.290292382240 1 60360.102517661 2024-02-20T02:27:37.525880+00:00 19994330.289788015187 27869999.999949194491 262864330.289733499289 1 60360.102529431 2024-02-20T02:27:38.542822+00:00 19994330.290102180094 27869999.999964728951 262864330.290063202381 1 60360.102540777 2024-02-20T02:27:39.523087+00:00 19994330.289933174849 27869999.999954152852 262864330.289883643389 1 60360.102552510 2024-02-20T02:27:40.536828+00:00 19994330.289801366627 27869999.999961517751 262864330.289759188890 1 60360.102563996 2024-02-20T02:27:41.529264+00:00 19994330.290043603629 27869999.999975409359 262864330.290015310049 1 60360.102575534 2024-02-20T02:27:42.526147+00:00 19994330.290024142712 27870000.000043131411 262864330.290063560009 1 60360.102587200 2024-02-20T02:27:43.534071+00:00 19994330.290283795446 27870000.000066328794 262864330.290346443653 1 60360.102598748 2024-02-20T02:27:44.531855+00:00 19994330.290028907359 27870000.000088572502 262864330.290113776922 1 60360.102610330 2024-02-20T02:27:45.532498+00:00 19994330.290154404938 27870000.000051949173 262864330.290202647448 1 60360.102621838 2024-02-20T02:27:46.526748+00:00 19994330.290066637099 27869999.999941337854 262864330.290004283190 1 60360.102633658 2024-02-20T02:27:47.548044+00:00 19994330.289897602051 27869999.999997474253 262864330.289891362190 1 60360.102645119 2024-02-20T02:27:48.538263+00:00 19994330.290014132857 27869999.999963045120 262864330.289973497391 1 60360.102656704 2024-02-20T02:27:49.539252+00:00 19994330.289929557592 27869999.999899812043 262864330.289825677872 1 60360.102668094 2024-02-20T02:27:50.523288+00:00 19994330.289947692305 27869999.999919667840 262864330.289863646030 1 60360.102679689 2024-02-20T02:27:51.525134+00:00 19994330.290078546852 27869999.999964732677 262864330.290039598942 1 60360.102691309 2024-02-20T02:27:52.529062+00:00 19994330.290257412940 27870000.000021725893 262864330.290275454521 1 60360.102702949 2024-02-20T02:27:53.534811+00:00 19994330.290051974356 27870000.000054772943 262864330.290103048086 1 60360.102714513 2024-02-20T02:27:54.533925+00:00 19994330.290178809315 27870000.000072598457 262864330.290247708559 1 60360.102726099 2024-02-20T02:27:55.534963+00:00 19994330.289843793958 27870000.000079210848 262864330.289919316769 1 60360.102737598 2024-02-20T02:27:56.528453+00:00 19994330.289973292500 27870000.000036384910 262864330.290005981922 1 60360.102749089 2024-02-20T02:27:57.521281+00:00 19994330.289781756699 27870000.000028215349 262864330.289806276560 1 60360.102760715 2024-02-20T02:27:58.525798+00:00 19994330.289914470166 27869999.999945525080 262864330.289856284857 1 60360.102772527 2024-02-20T02:27:59.546356+00:00 19994330.289978124201 27869999.999951012433 262864330.289925426245 1 60360.102783826 2024-02-20T02:28:00.522536+00:00 19994330.289803061634 27869999.999927528203 262864330.289726883173 1 60360.102795509 2024-02-20T02:28:01.531966+00:00 19994330.290080744773 27869999.999958794564 262864330.290035843849 1 60360.102807004 2024-02-20T02:28:02.525094+00:00 19994330.289757035673 27869999.999959323555 262864330.289712667465 1 60360.102818545 2024-02-20T02:28:03.522334+00:00 19994330.290187235922 27869999.999988529831 262864330.290172070265 1 60360.102830171 2024-02-20T02:28:04.526742+00:00 19994330.290188606828 27870000.000021338463 262864330.290206253529 1 60360.102841737 2024-02-20T02:28:05.526107+00:00 19994330.289664428681 27870000.000031385571 262864330.289692103863 1 60360.102853279 2024-02-20T02:28:06.523262+00:00 19994330.290061257780 27870000.000079695135 262864330.290137261152 1 60360.102864875 2024-02-20T02:28:07.525209+00:00 19994330.290150649846 27869999.999990485609 262864330.290137439966 1 60360.102876434 2024-02-20T02:28:08.523855+00:00 19994330.289960950613 27870000.000000398606 262864330.289957642555 1 60360.102887987 2024-02-20T02:28:09.522039+00:00 19994330.289919696748 27870000.000008303672 262864330.289924323559 1 60360.102899632 2024-02-20T02:28:10.528240+00:00 19994330.290006406605 27869999.999934382737 262864330.289937078953 1 60360.102911165 2024-02-20T02:28:11.524664+00:00 19994330.289985928684 27869999.999943662435 262864330.289925903082 1 60360.102922786 2024-02-20T02:28:12.528768+00:00 19994330.289941698313 27869999.999972887337 262864330.289910882711 1 60360.102934321 2024-02-20T02:28:13.525385+00:00 19994330.290080558509 27869999.999973133206 262864330.290049970150 1 60360.102945902 2024-02-20T02:28:14.525954+00:00 19994330.289762008935 27869999.999976761639 262864330.289735078812 1 60360.102957455 2024-02-20T02:28:15.524101+00:00 19994330.290327396244 27870000.000068925321 262864330.290392637253 1 60360.102968999 2024-02-20T02:28:16.521479+00:00 19994330.289897140115 27870000.000065688044 262864330.289959132671 1 60360.102980578 2024-02-20T02:28:17.521988+00:00 19994330.290290627629 27869999.999998752028 262864330.290285676718 1 60360.102992173 2024-02-20T02:28:18.523720+00:00 19994330.289885468781 27870000.000036202371 262864330.289917975664 1 60360.103003770 2024-02-20T02:28:19.525722+00:00 19994330.289894234389 27869999.999981880188 262864330.289872407913 1 60360.103015331 2024-02-20T02:28:20.524596+00:00 19994330.289898782969 27869999.999968893826 262864330.289863973856 1 60360.103026947 2024-02-20T02:28:21.528242+00:00 19994330.290020111948 27869999.999949529767 262864330.289965927601 1 60360.103038465 2024-02-20T02:28:22.523361+00:00 19994330.289945464581 27869999.999911919236 262864330.289853662252 1 60360.103050020 2024-02-20T02:28:23.521720+00:00 19994330.290041644126 27869999.999971147627 262864330.290009111166 1 60360.103061602 2024-02-20T02:28:24.522438+00:00 19994330.289960302413 27869999.999985486269 262864330.289942085743 1 60360.103073208 2024-02-20T02:28:25.525174+00:00 19994330.290030233562 27870000.000025283545 262864330.290051817894 1 60360.103084780 2024-02-20T02:28:26.525015+00:00 19994330.289819911122 27870000.000089637935 262864330.289905846119 1 60360.103096315 2024-02-20T02:28:27.521597+00:00 19994330.290091551840 27870000.000056073070 262864330.290143936872 1 60360.103107915 2024-02-20T02:28:28.523892+00:00 19994330.290232326835 27870000.000061418861 262864330.290290057659 1 60360.103119467 2024-02-20T02:28:29.521934+00:00 19994330.289899375290 27870000.000040125102 262864330.289935797453 1 60360.103131044 2024-02-20T02:28:30.522207+00:00 19994330.289982929826 27869999.999999132007 262864330.289978384972 1 60360.103142679 2024-02-20T02:28:31.527469+00:00 19994330.290034450591 27869999.999997373670 262864330.290028125048 1 60360.103154225 2024-02-20T02:28:32.525085+00:00 19994330.290104873478 27869999.999980673194 262864330.290081858635 1 60360.103165834 2024-02-20T02:28:33.528078+00:00 19994330.289918493479 27869999.999974742532 262864330.289889514446 1 60360.103177329 2024-02-20T02:28:34.521218+00:00 19994330.290076818317 27869999.999958582222 262864330.290031701326 1 60360.103188920 2024-02-20T02:28:35.522672+00:00 19994330.289780151099 27869999.999961972237 262864330.289738416672 1 60360.103200481 2024-02-20T02:28:36.521548+00:00 19994330.289968829602 27869999.999981556088 262864330.289946675301 1 60360.103212043 2024-02-20T02:28:37.520491+00:00 19994330.290019780397 27870000.000052869320 262864330.290068954229 1 60360.103223641 2024-02-20T02:28:38.522616+00:00 19994330.290307573974 27870000.000035300851 262864330.290339171886 1 60360.103235213 2024-02-20T02:28:39.522423+00:00 19994330.289944082499 27870000.000037021935 262864330.289977401495 1 60360.103246774 2024-02-20T02:28:40.521263+00:00 19994330.289945609868 27870000.000046342611 262864330.289988249540 1 60360.103258349 2024-02-20T02:28:41.521401+00:00 19994330.290014505386 27870000.000013340265 262864330.290024161339 1 60360.103269964 2024-02-20T02:28:42.524887+00:00 19994330.289825893939 27869999.999987639487 262864330.289809823036 1 60360.103281504 2024-02-20T02:28:43.521993+00:00 19994330.290207862854 27869999.999945022166 262864330.290149182081 1 60360.103293089 2024-02-20T02:28:44.522870+00:00 19994330.289824489504 27870000.000006813556 262864330.289827615023 1 60360.103304676 2024-02-20T02:28:45.524010+00:00 19994330.290037132800 27869999.999888882041 262864330.289922326803 1 60360.103316226 2024-02-20T02:28:46.521885+00:00 19994330.290199492127 27869999.999962311238 262864330.290158092976 1 60360.103327802 2024-02-20T02:28:47.522144+00:00 19994330.289978966117 27870000.000005386770 262864330.289980649948 1 60360.103339386 2024-02-20T02:28:48.522976+00:00 19994330.290100008249 27870000.000025231391 262864330.290121555328 1 60360.103351059 2024-02-20T02:28:49.531521+00:00 19994330.289974756539 27870000.000074923038 262864330.290045976639 1 60360.103362559 2024-02-20T02:28:50.525102+00:00 19994330.289955463260 27870000.000040438026 262864330.289992213249 1 60360.103374290 2024-02-20T02:28:51.538691+00:00 19994330.290037062019 27870000.000007580966 262864330.290040940046 1 60360.103385743 2024-02-20T02:28:52.528198+00:00 19994330.289846844971 27870000.000026401132 262864330.289869546890 1 60360.103397282 2024-02-20T02:28:53.525167+00:00 19994330.289921116084 27869999.999954778701 262864330.289872199297 1 60360.103408941 2024-02-20T02:28:54.532480+00:00 19994330.289831973612 27869999.999924950302 262864330.289753228426 1 60360.103420489 2024-02-20T02:28:55.530254+00:00 19994330.289740443230 27869999.999941844493 262864330.289678603411 1 60360.103432057 2024-02-20T02:28:56.529731+00:00 19994330.290133852512 27869999.999932415783 262864330.290062576532 1 60360.103443801 2024-02-20T02:28:57.544458+00:00 19994330.290189817548 27869999.999992314726 262864330.290178418159 1 60360.103455239 2024-02-20T02:28:58.532643+00:00 19994330.289788041264 27870000.000028975308 262864330.289813309908 1 60360.103466754 2024-02-20T02:28:59.527553+00:00 19994330.290001820773 27870000.000051729381 262864330.290049850941 1 60360.103478350 2024-02-20T02:29:00.529409+00:00 19994330.290413025767 27870000.000050809234 262864330.290460139513 1 60360.103489989 2024-02-20T02:29:01.535100+00:00 19994330.290071588010 27870000.000084791332 262864330.290152668953 1 60360.103501401 2024-02-20T02:29:02.521055+00:00 19994330.290127918124 27869999.999992854893 262864330.290117084980 1 60360.103512997 2024-02-20T02:29:03.522921+00:00 19994330.290120739490 27869999.999995104969 262864330.290112167597 1 60360.103524584 2024-02-20T02:29:04.524064+00:00 19994330.289895586669 27869999.999958813190 262864330.289850711823 1 60360.103536249 2024-02-20T02:29:05.531903+00:00 19994330.289874467999 27869999.999963987619 262864330.289834767580 1 60360.103547734 2024-02-20T02:29:06.524194+00:00 19994330.289814297110 27869999.999951366335 262864330.289761960506 1 60360.103559285 2024-02-20T02:29:07.522260+00:00 19994330.290091838688 27869999.999983660877 262864330.290071815252 1 60360.103570853 2024-02-20T02:29:08.521721+00:00 19994330.290016837418 27869999.999956045300 262864330.289969176054 1 60360.103582435 2024-02-20T02:29:09.522421+00:00 19994330.289857257158 27870000.000026963651 262864330.289880543947 1 60360.103593982 2024-02-20T02:29:10.520021+00:00 19994330.289982430637 27870000.000039242208 262864330.290017992258 1 60360.103605594 2024-02-20T02:29:11.523299+00:00 19994330.290312450379 27870000.000050183386 262864330.290358930826 1 60360.103617156 2024-02-20T02:29:12.522304+00:00 19994330.289731029421 27870000.000050190836 262864330.289777517319 1 60360.103628746 2024-02-20T02:29:13.523638+00:00 19994330.290172085166 27870000.000027760863 262864330.290196180344 1 60360.103640438 2024-02-20T02:29:14.533809+00:00 19994330.290022980422 27870000.000001396984 262864330.290020674467 1 60360.103651901 2024-02-20T02:29:15.524270+00:00 19994330.289763860404 27870000.000017452985 262864330.289777636528 1 60360.103663589 2024-02-20T02:29:16.534075+00:00 19994330.290060307831 27869999.999914012849 262864330.289970636368 1 60360.103675077 2024-02-20T02:29:17.526618+00:00 19994330.289900030941 27869999.999944619834 262864330.289840966463 1 60360.103686654 2024-02-20T02:29:18.526957+00:00 19994330.290093891323 27869999.999967165291 262864330.290057361126 1 60360.103698207 2024-02-20T02:29:19.525050+00:00 19994330.290022347122 27869999.999997060746 262864330.290015697479 1 60360.103709781 2024-02-20T02:29:20.525060+00:00 19994330.289983257651 27870000.000047903508 262864330.290027439594 1 60360.103721350 2024-02-20T02:29:21.524680+00:00 19994330.289980400354 27870000.000079847872 262864330.290056556463 1 60360.103732971 2024-02-20T02:29:22.528743+00:00 19994330.290280941874 27870000.000083092600 262864330.290360331535 1 60360.103744708 2024-02-20T02:29:23.542824+00:00 19994330.289755169302 27870000.000014659017 262864330.289766132832 1 60360.103756043 2024-02-20T02:29:24.522071+00:00 19994330.290056485683 27869999.999986309558 262864330.290039122105 1 60360.103767645 2024-02-20T02:29:25.524513+00:00 19994330.289983790368 27869999.999977100641 262864330.289957195520 1 60360.103779361 2024-02-20T02:29:26.536754+00:00 19994330.289994999766 27869999.999948877841 262864330.289940178394 1 60360.103790924 2024-02-20T02:29:27.535870+00:00 19994330.290016967803 27869999.999945573509 262864330.289958864450 1 60360.103802412 2024-02-20T02:29:28.528421+00:00 19994330.289998710155 27869999.999950416386 262864330.289945423603 1 60360.103813956 2024-02-20T02:29:29.525775+00:00 19994330.289927199483 27869999.999952100217 262864330.289875626564 1 60360.103825635 2024-02-20T02:29:30.534863+00:00 19994330.290126860142 27869999.999975889921 262864330.290099054575 1 60360.103837322 2024-02-20T02:29:31.544625+00:00 19994330.289972238243 27870000.000047612935 262864330.290016174316 1 60360.103848807 2024-02-20T02:29:32.536889+00:00 19994330.290067553520 27870000.000055786222 262864330.290119647980 1 60360.103860429 2024-02-20T02:29:33.541032+00:00 19994330.290028754622 27870000.000077098608 262864330.290102154016 1 60360.103871873 2024-02-20T02:29:34.529838+00:00 19994330.290125951171 27870000.000066582114 262864330.290188848972 1 60360.103883426 2024-02-20T02:29:35.527978+00:00 19994330.290069546551 27870000.000044748187 262864330.290110617876 1 60360.103895165 2024-02-20T02:29:36.542260+00:00 19994330.289950810373 27869999.999996278435 262864330.289943397045 1 60360.103906572 2024-02-20T02:29:37.527849+00:00 19994330.290035124868 27869999.999955337495 262864330.289986759424 1 60360.103918144 2024-02-20T02:29:38.527613+00:00 19994330.289768021554 27869999.999924622476 262864330.289688944817 1 60360.103929784 2024-02-20T02:29:39.533316+00:00 19994330.289953175932 27869999.999929673970 262864330.289879143238 1 60360.103941425 2024-02-20T02:29:40.539089+00:00 19994330.290211401880 27869999.999961841851 262864330.290169566870 1 60360.103952990 2024-02-20T02:29:41.538368+00:00 19994330.290018267930 27870000.000025872141 262864330.290040433407 1 60360.103964414 2024-02-20T02:29:42.525420+00:00 19994330.289937891066 27870000.000050369650 262864330.289984554052 1 60360.103976088 2024-02-20T02:29:43.534014+00:00 19994330.290072117001 27870000.000056542456 262864330.290124952793 1 60360.103987649 2024-02-20T02:29:44.532888+00:00 19994330.289884056896 27870000.000030454248 262864330.289910823107 1 60360.103999168 2024-02-20T02:29:45.528083+00:00 19994330.290244631469 27870000.000028569251 262864330.290269523859 1 60360.104010807 2024-02-20T02:29:46.533772+00:00 19994330.289875648916 27870000.000001922250 262864330.289873868227 1 60360.104022301 2024-02-20T02:29:47.526786+00:00 19994330.289952561259 27869999.999957520515 262864330.289906382561 1 60360.104033873 2024-02-20T02:29:48.526635+00:00 19994330.289869908243 27869999.999971386045 262864330.289837598801 1 60360.104045471 2024-02-20T02:29:49.528674+00:00 19994330.289929907769 27869999.999928757548 262864330.289854973555 1 60360.104057042 2024-02-20T02:29:50.528451+00:00 19994330.289918847382 27869999.999987419695 262864330.289902567863 1 60360.104068651 2024-02-20T02:29:51.531484+00:00 19994330.290220141411 27869999.999966070056 262864330.290182530880 1 60360.104080218 2024-02-20T02:29:52.530863+00:00 19994330.289932273328 27869999.999976318330 262864330.289904892445 1 60360.104091810 2024-02-20T02:29:53.532394+00:00 19994330.290098592639 27870000.000039175153 262864330.290134072304 1 60360.104103440 2024-02-20T02:29:54.537252+00:00 19994330.290102884173 27870000.000066198409 262864330.290165364742 1 60360.104114946 2024-02-20T02:29:55.531316+00:00 19994330.290125675499 27870000.000045113266 262864330.290167093277 1 60360.104126442 2024-02-20T02:29:56.524592+00:00 19994330.290024977177 27870000.000064007938 262864330.290085285902 1 60360.104138185 2024-02-20T02:29:57.539154+00:00 19994330.289782211185 27869999.999992627650 262864330.289771139622 1 60360.104149643 2024-02-20T02:29:58.529192+00:00 19994330.289973381907 27869999.999982487410 262864330.289952158928 1 60360.104161243 2024-02-20T02:29:59.531415+00:00 19994330.290028229356 27869999.999930221587 262864330.289954781532 1 60360.104172844 2024-02-20T02:30:00.533715+00:00 19994330.289937488735 27869999.999941684306 262864330.289875477552 1 60360.104184370 2024-02-20T02:30:01.529615+00:00 19994330.290064621717 27869999.999932501465 262864330.289993435144 1 60360.104196042 2024-02-20T02:30:02.538068+00:00 19994330.289991762489 27869999.999961651862 262864330.289949715137 1 60360.104207590 2024-02-20T02:30:03.535746+00:00 19994330.290010258555 27870000.000033993274 262864330.290040552616 1 60360.104219159 2024-02-20T02:30:04.535325+00:00 19994330.289663992822 27870000.000027395785 262864330.289687693119 1 60360.104230688 2024-02-20T02:30:05.531482+00:00 19994330.290166210383 27870000.000056784600 262864330.290219277143 1 60360.104242187 2024-02-20T02:30:06.524971+00:00 19994330.289889775217 27870000.000062532723 262864330.289948612452 1 60360.104253796 2024-02-20T02:30:07.527964+00:00 19994330.290188025683 27870000.000039085746 262864330.290223419666 1 60360.104265469 2024-02-20T02:30:08.536523+00:00 19994330.290046170354 27869999.999976769090 262864330.290019214153 1 60360.104276940 2024-02-20T02:30:09.527658+00:00 19994330.290148206055 27869999.999968174845 262864330.290112674236 1 60360.104288465 2024-02-20T02:30:10.523382+00:00 19994330.290199078619 27869999.999892950058 262864330.290088325739 1 60360.104300052 2024-02-20T02:30:11.524480+00:00 19994330.290063593537 27869999.999950502068 262864330.290010392666 1 60360.104311652 2024-02-20T02:30:12.526695+00:00 19994330.289857182652 27869999.999939870089 262864330.289793342352 1 60360.104323255 2024-02-20T02:30:13.529237+00:00 19994330.290074691176 27870000.000003103167 262864330.290074110031 1 60360.104334846 2024-02-20T02:30:14.530654+00:00 19994330.289914842695 27869999.999994117767 262864330.289905279875 1 60360.104346326 2024-02-20T02:30:15.522530+00:00 19994330.289671320468 27870000.000015866011 262864330.289683490992 1 60360.104357898 2024-02-20T02:30:16.522429+00:00 19994330.289817046374 27870000.000084355474 262864330.289897680283 1 60360.104369523 2024-02-20T02:30:17.526774+00:00 19994330.290133696049 27870000.000048242509 262864330.290178239346 1 60360.104381106 2024-02-20T02:30:18.527584+00:00 19994330.290160737932 27870000.000024903566 262864330.290181964636 1 60360.104392655 2024-02-20T02:30:19.525384+00:00 19994330.289942834526 27870000.000021498650 262864330.289960622787 1 60360.104404182 2024-02-20T02:30:20.521325+00:00 19994330.289893288165 27869999.999912891537 262864330.289802491665 1 60360.104415752 2024-02-20T02:30:21.521002+00:00 19994330.289956882596 27869999.999912977219 262864330.289866149426 1 60360.104427340 2024-02-20T02:30:22.522153+00:00 19994330.289998576045 27869999.999960586429 262864330.289955496788 1 60360.104438960 2024-02-20T02:30:23.526130+00:00 19994330.290048200637 27869999.999992530793 262864330.290037035942 1 60360.104450485 2024-02-20T02:30:24.521873+00:00 19994330.289786752313 27870000.000012669712 262864330.289795726538 1 60360.104462159 2024-02-20T02:30:25.530521+00:00 19994330.289973210543 27870000.000002194196 262864330.289971709251 1 60360.104473641 2024-02-20T02:30:26.522577+00:00 19994330.290082469583 27870000.000108424574 262864330.290187180042 1 60360.104485200 2024-02-20T02:30:27.521252+00:00 19994330.290203545243 27870000.000061217695 262864330.290261059999 1 60360.104496817 2024-02-20T02:30:28.524987+00:00 19994330.289867818356 27870000.000066943467 262864330.289931058884 1 60360.104508380 2024-02-20T02:30:29.524027+00:00 19994330.290145236999 27869999.999997422099 262864330.290138989687 1 60360.104519915 2024-02-20T02:30:30.520644+00:00 19994330.290021814406 27870000.000008083880 262864330.290026187897 1 60360.104531498 2024-02-20T02:30:31.521402+00:00 19994330.290179930627 27869999.999944221228 262864330.290120452642 1 60360.104543083 2024-02-20T02:30:32.522418+00:00 19994330.290081452578 27869999.999993111938 262864330.290070861578 1 60360.104554704 2024-02-20T02:30:33.526415+00:00 19994330.289842043072 27869999.999891728163 262864330.289730072021 1 60360.104566237 2024-02-20T02:30:34.522850+00:00 19994330.290097255260 27869999.999943166971 262864330.290036737919 1 60360.104577827 2024-02-20T02:30:35.524261+00:00 19994330.289980806410 27869999.999981548637 262864330.289958655834 1 60360.104589395 2024-02-20T02:30:36.523757+00:00 19994330.289938058704 27870000.000044532120 262864330.289978891611 1 60360.104600963 2024-02-20T02:30:37.523211+00:00 19994330.290047723800 27870000.000050414354 262864330.290094465017 1 60360.104612540 2024-02-20T02:30:38.523492+00:00 19994330.289956532419 27870000.000035565346 262864330.289988398552 1 60360.104624115 2024-02-20T02:30:39.523516+00:00 19994330.290137570351 27870000.000082053244 262864330.290215909481 1 60360.104635739 2024-02-20T02:30:40.527869+00:00 19994330.290019400418 27869999.999990999699 262864330.290006697178 1 60360.104647340 2024-02-20T02:30:41.530179+00:00 19994330.290019512177 27869999.999974753708 262864330.289990574121 1 60360.104658818 2024-02-20T02:30:42.521871+00:00 19994330.290153115988 27869999.999927878380 262864330.290077298880 1 60360.104670422 2024-02-20T02:30:43.524436+00:00 19994330.290141414851 27869999.999931395054 262864330.290069103241 1 60360.104681986 2024-02-20T02:30:44.523579+00:00 19994330.289839036763 27869999.999955460429 262864330.289790809155 1 60360.104693531 2024-02-20T02:30:45.521079+00:00 19994330.289880670607 27870000.000002533197 262864330.289879500866 1 60360.104705097 2024-02-20T02:30:46.520345+00:00 19994330.289955839515 27870000.000027935952 262864330.289980053902 1 60360.104716738 2024-02-20T02:30:47.526134+00:00 19994330.290231805295 27870000.000068347901 262864330.290296435356 1 60360.104728310 2024-02-20T02:30:48.526033+00:00 19994330.290135517716 27870000.000095274299 262864330.290227115154 1 60360.104739852 2024-02-20T02:30:49.523196+00:00 19994330.289874892682 27870000.000096205622 262864330.289967387915 1 60360.104751420 2024-02-20T02:30:50.522686+00:00 19994330.290011033416 27870000.000028442591 262864330.290035784245 1 60360.104763042 2024-02-20T02:30:51.526818+00:00 19994330.290097437799 27870000.000012628734 262864330.290106385946 1 60360.104774575 2024-02-20T02:30:52.523264+00:00 19994330.289910219610 27869999.999967753887 262864330.289874285460 1 60360.104786112 2024-02-20T02:30:53.520020+00:00 19994330.289978116751 27869999.999979469925 262864330.289953887463 1 60360.104797708 2024-02-20T02:30:54.521997+00:00 19994330.290067717433 27869999.999911881983 262864330.289975881577 1 60360.104809268 2024-02-20T02:30:55.520736+00:00 19994330.290082018822 27869999.999916583300 262864330.289994895458 1 60360.104820921 2024-02-20T02:30:56.527556+00:00 19994330.290028121322 27869999.999925732613 262864330.289950162172 1 60360.104832465 2024-02-20T02:30:57.524970+00:00 19994330.289949011058 27870000.000001605600 262864330.289946913719 1 60360.104843986 2024-02-20T02:30:58.520395+00:00 19994330.290002830327 27870000.000049829483 262864330.290048956871 1 60360.104855587 2024-02-20T02:30:59.522703+00:00 19994330.289958592504 27870000.000075459480 262864330.290030360222 1 60360.104867147 2024-02-20T02:31:00.521497+00:00 19994330.289980109781 27870000.000036187470 262864330.290012598038 1 60360.104878885 2024-02-20T02:31:01.535637+00:00 19994330.290025547147 27870000.000057961792 262864330.290079832077 1 60360.104890357 2024-02-20T02:31:02.526807+00:00 19994330.289803355932 27870000.000000394881 262864330.289800047874 1 60360.104901875 2024-02-20T02:31:03.521977+00:00 19994330.290006384254 27870000.000008549541 262864330.290011227131 1 60360.104913500 2024-02-20T02:31:04.526398+00:00 19994330.290252778679 27869999.999969031662 262864330.290218114853 1 60360.104925023 2024-02-20T02:31:05.522040+00:00 19994330.289732322097 27869999.999953191727 262864330.289681792259 1 60360.104936593 2024-02-20T02:31:06.521642+00:00 19994330.289975702763 27869999.999934498221 262864330.289906501770 1 60360.104948172 2024-02-20T02:31:07.522043+00:00 19994330.289596762508 27869999.999994058162 262864330.289587140083 1 60360.104959825 2024-02-20T02:31:08.528874+00:00 19994330.290217477828 27870000.000009778887 262864330.290223568678 1 60360.104971382 2024-02-20T02:31:09.527390+00:00 19994330.290092397481 27870000.000001832843 262864330.290090560913 1 60360.104982989 2024-02-20T02:31:10.530231+00:00 19994330.289917204529 27870000.000027395785 262864330.289940893650 1 60360.104994478 2024-02-20T02:31:11.522850+00:00 19994330.289934068918 27870000.000057443976 262864330.289987832308 1 60360.105006049 2024-02-20T02:31:12.522634+00:00 19994330.290136095136 27870000.000089161098 262864330.290221571922 1 60360.105017628 2024-02-20T02:31:13.523074+00:00 19994330.289943430573 27869999.999993454665 262864330.289933174849 1 60360.105029190 2024-02-20T02:31:14.522061+00:00 19994330.289844516665 27869999.999926712364 262864330.289767533541 1 60360.105040807 2024-02-20T02:31:15.525709+00:00 19994330.290222123265 27869999.999962162226 262864330.290180563927 1 60360.105052351 2024-02-20T02:31:16.523156+00:00 19994330.289810638875 27869999.999851539731 262864330.289658457041 1 60360.105063918 2024-02-20T02:31:17.522500+00:00 19994330.290143270046 27869999.999982342124 262864330.290121942759 1 60360.105075470 2024-02-20T02:31:18.520575+00:00 19994330.289941221476 27869999.999983701855 262864330.289921224117 1 60360.105087045 2024-02-20T02:31:19.520664+00:00 19994330.290016166866 27869999.999996509403 262864330.290008991957 1 60360.105098647 2024-02-20T02:31:20.523076+00:00 19994330.290213849396 27870000.000060904771 262864330.290271073580 1 60360.105110188 2024-02-20T02:31:21.520202+00:00 19994330.290119711310 27870000.000060331076 262864330.290176331997 1 60360.105121782 2024-02-20T02:31:22.521993+00:00 19994330.290110722184 27870000.000073239207 262864330.290180265903 1 60360.105133379 2024-02-20T02:31:23.523960+00:00 19994330.289983622730 27870000.000040460378 262864330.290020406246 1 60360.105144995 2024-02-20T02:31:24.527551+00:00 19994330.289976783097 27870000.000040873885 262864330.290013968945 1 60360.105156518 2024-02-20T02:31:25.523165+00:00 19994330.289922669530 27869999.999980255961 262864330.289899230003 1 60360.105168069 2024-02-20T02:31:26.521150+00:00 19994330.290053810924 27869999.999948993325 262864330.289999097586 1 60360.105179681 2024-02-20T02:31:27.524461+00:00 19994330.289850279689 27869999.999973308295 262864330.289819896221 1 60360.105191248 2024-02-20T02:31:28.523775+00:00 19994330.290038306266 27869999.999936725944 262864330.289971351624 1 60360.105202809 2024-02-20T02:31:29.522703+00:00 19994330.290098752826 27869999.999988742173 262864330.290083795786 1 60360.105214389 2024-02-20T02:31:30.523214+00:00 19994330.289839524776 27870000.000069066882 262864330.289904922247 1 60360.105225955 2024-02-20T02:31:31.522484+00:00 19994330.290174264461 27870000.000027000904 262864330.290197581053 1 60360.105237509 2024-02-20T02:31:32.520803+00:00 19994330.289990127087 27870000.000067051500 262864330.290053486824 1 60360.105249114 2024-02-20T02:31:33.523471+00:00 19994330.290305308998 27870000.000078164041 262864330.290379792452 1 60360.105260689 2024-02-20T02:31:34.523492+00:00 19994330.289986621588 27870000.000068645924 262864330.290051549673 1 60360.105272255 2024-02-20T02:31:35.522854+00:00 19994330.289897337556 27870000.000017344952 262864330.289910972118 1 60360.105283876 2024-02-20T02:31:36.526915+00:00 19994330.289995171130 27869999.999911569059 262864330.289903044701 1 60360.105295398 2024-02-20T02:31:37.522389+00:00 19994330.289768110961 27869999.999949917197 262864330.289714336395 1 60360.105306959 2024-02-20T02:31:38.521290+00:00 19994330.289967671037 27869999.999951459467 262864330.289915442467 1 60360.105318553 2024-02-20T02:31:39.523013+00:00 19994330.290375720710 27869999.999971225858 262864330.290343225002 1 60360.105330174 2024-02-20T02:31:40.527001+00:00 19994330.289937440306 27869999.999951481819 262864330.289885222912 1 60360.105341718 2024-02-20T02:31:41.524396+00:00 19994330.289998698980 27870000.000034473836 262864330.290029495955 1 60360.105353253 2024-02-20T02:31:42.521090+00:00 19994330.290061868727 27870000.000044949353 262864330.290103107691 1 60360.105364831 2024-02-20T02:31:43.521429+00:00 19994330.290123589337 27870000.000078450888 262864330.290198326111 1 60360.105376447 2024-02-20T02:31:44.524963+00:00 19994330.290154676884 27870000.000048648566 262864330.290199607611 1 60360.105388024 2024-02-20T02:31:45.525314+00:00 19994330.289964124560 27870000.000024724752 262864330.289985179901 1 60360.105399545 2024-02-20T02:31:46.520672+00:00 19994330.289961103350 27870000.000016201288 262864330.289973616600 1 60360.105411134 2024-02-20T02:31:47.522007+00:00 19994330.289959300309 27869999.999954886734 262864330.289910495281 1 60360.105422723 2024-02-20T02:31:48.523240+00:00 19994330.289951179177 27869999.999932084233 262864330.289879560471 1 60360.105434285 2024-02-20T02:31:49.522270+00:00 19994330.289859674871 27869999.999919004738 262864330.289774984121 1 60360.105445836 2024-02-20T02:31:50.520254+00:00 19994330.290043063462 27869999.999977707863 262864330.290017068386 1 60360.105457431 2024-02-20T02:31:51.522039+00:00 19994330.289911139756 27869999.999969992787 262864330.289877444506 1 60360.105469036 2024-02-20T02:31:52.524734+00:00 19994330.290041383356 27870000.000013887882 262864330.290051579475 1 60360.105480637 2024-02-20T02:31:53.527017+00:00 19994330.290104147047 27870000.000057585537 262864330.290158033371 1 60360.105492135 2024-02-20T02:31:54.520473+00:00 19994330.289825163782 27870000.000077772886 262864330.289899259806 1 60360.105503716 2024-02-20T02:31:55.521016+00:00 19994330.289960846305 27870000.000064969063 262864330.290022134781 1 60360.105515298 2024-02-20T02:31:56.521783+00:00 19994330.290084708482 27870000.000039532781 262864330.290120542049 1 60360.105526843 2024-02-20T02:31:57.519208+00:00 19994330.289823278785 27869999.999991249293 262864330.289810836315 1 60360.105538473 2024-02-20T02:31:58.524102+00:00 19994330.289970770478 27869999.999991677701 262864330.289958775043 1 60360.105550067 2024-02-20T02:31:59.525828+00:00 19994330.289980135858 27869999.999917041510 262864330.289893478155 1 60360.105561592 2024-02-20T02:32:00.521546+00:00 19994330.290165763348 27869999.999961856753 262864330.290123909712 1 60360.105573189 2024-02-20T02:32:01.523569+00:00 19994330.289966948330 27869999.999943718314 262864330.289906978607 1 60360.105584801 2024-02-20T02:32:02.526809+00:00 19994330.290039937943 27870000.000016346574 262864330.290052562952 1 60360.105596444 2024-02-20T02:32:03.532761+00:00 19994330.290006987751 27870000.000038091093 262864330.290041387081 1 60360.105607990 2024-02-20T02:32:04.530302+00:00 19994330.289863564074 27870000.000047143549 262864330.289907008410 1 60360.105619595 2024-02-20T02:32:05.533018+00:00 19994330.290049619973 27870000.000035028905 262864330.290080934763 1 60360.105631118 2024-02-20T02:32:06.528547+00:00 19994330.290037911385 27870000.000046443194 262864330.290080636740 1 60360.105642633 2024-02-20T02:32:07.523459+00:00 19994330.289610624313 27870000.000006400049 262864330.289613336325 1 60360.105654352 2024-02-20T02:32:08.535989+00:00 19994330.290172833949 27869999.999933075160 262864330.290102213621 1 60360.105665892 2024-02-20T02:32:09.533058+00:00 19994330.290089074522 27870000.000018257648 262864330.290103644133 1 60360.105677369 2024-02-20T02:32:10.524703+00:00 19994330.289898827672 27869999.999939691275 262864330.289834797382 1 60360.105689090 2024-02-20T02:32:11.537345+00:00 19994330.290125530213 27869999.999922778457 262864330.290044605732 1 60360.105700638 2024-02-20T02:32:12.535154+00:00 19994330.290058925748 27869999.999978341162 262864330.290033578873 1 60360.105712253 2024-02-20T02:32:13.538645+00:00 19994330.289783783257 27870000.000007931143 262864330.289788007736 1 60360.105723775 2024-02-20T02:32:14.534127+00:00 19994330.290180340409 27870000.000079795718 262864330.290256440639 1 60360.105735355 2024-02-20T02:32:15.534644+00:00 19994330.290118820965 27870000.000029437244 262864330.290144562721 1 60360.105746847 2024-02-20T02:32:16.527541+00:00 19994330.289854172617 27870000.000073023140 262864330.289923489094 1 60360.105758430 2024-02-20T02:32:17.528369+00:00 19994330.290022116154 27870000.000060033053 262864330.290078431368 1 60360.105769969 2024-02-20T02:32:18.525277+00:00 19994330.289709281176 27869999.999980878085 262864330.289686441422 1 60360.105781568 2024-02-20T02:32:19.527460+00:00 19994330.289963372052 27869999.999990493059 262864330.289950162172 1 60360.105793361 2024-02-20T02:32:20.546404+00:00 19994330.290330272168 27869999.999963499606 262864330.290290057659 1 60360.105804694 2024-02-20T02:32:21.525557+00:00 19994330.289860360324 27869999.999968793243 262864330.289825469255 1 60360.105816260 2024-02-20T02:32:22.524836+00:00 19994330.289974741638 27869999.999947637320 262864330.289918690920 1 60360.105827869 2024-02-20T02:32:23.527902+00:00 19994330.290075346828 27869999.999996222556 262864330.290067851543 1 60360.105839481 2024-02-20T02:32:24.531178+00:00 19994330.289876233786 27869999.999943852425 262864330.289816379547 1 60360.105850979 2024-02-20T02:32:25.524594+00:00 19994330.289951682091 27870000.000011734664 262864330.289959728718 1 60360.105862677 2024-02-20T02:32:26.535321+00:00 19994330.289839033037 27870000.000078432262 262864330.289913773537 1 60360.105874120 2024-02-20T02:32:27.523990+00:00 19994330.290206927806 27870000.000059202313 262864330.290262430906 1 60360.105885815 2024-02-20T02:32:28.534451+00:00 19994330.290072645992 27870000.000024106354 262864330.290093064308 1 60360.105897270 2024-02-20T02:32:29.524098+00:00 19994330.289774972945 27870000.000007040799 262864330.289778321981 1 60360.105908960 2024-02-20T02:32:30.534162+00:00 19994330.289955340326 27870000.000029414892 262864330.289981067181 1 60360.105920444 2024-02-20T02:32:31.526386+00:00 19994330.290099013597 27869999.999988026917 262864330.290083348751 1 60360.105932040 2024-02-20T02:32:32.528220+00:00 19994330.290102202445 27869999.999959520996 262864330.290058046579 1 60360.105943567 2024-02-20T02:32:33.524211+00:00 19994330.289712321013 27869999.999951116741 262864330.289659738541 1 60360.105955134 2024-02-20T02:32:34.523581+00:00 19994330.290044832975 27869999.999959785491 262864330.290000945330 1 60360.105966709 2024-02-20T02:32:35.523662+00:00 19994330.289961814880 27869999.999973140657 262864330.289931267500 1 60360.105978285 2024-02-20T02:32:36.523841+00:00 19994330.289750419557 27870000.000016298145 262864330.289763033390 1 60360.105989860 2024-02-20T02:32:37.523927+00:00 19994330.290121428668 27870000.000006079674 262864330.290123820305 1 60360.106001445 2024-02-20T02:32:38.524826+00:00 19994330.289950724691 27870000.000018652529 262864330.289965689182 1 60360.106013004 2024-02-20T02:32:39.523571+00:00 19994330.289900533855 27870000.000041835010 262864330.289938688278 1 60360.106024573 2024-02-20T02:32:40.523059+00:00 19994330.290106154978 27870000.000032905489 262864330.290135353804 1 60360.106036138 2024-02-20T02:32:41.522338+00:00 19994330.289813991636 27870000.000003337860 262864330.289813637733 1 60360.106047758 2024-02-20T02:32:42.526295+00:00 19994330.290031675249 27869999.999985542148 262864330.290013521910 1 60360.106059298 2024-02-20T02:32:43.523327+00:00 19994330.290163263679 27869999.999979000539 262864330.290138542652 1 60360.106071002 2024-02-20T02:32:44.534595+00:00 19994330.290043793619 27869999.999963134527 262864330.290003240108 1 60360.106082433 2024-02-20T02:32:45.522224+00:00 19994330.290017072111 27869999.999965503812 262864330.289978861809 1 60360.106094017 2024-02-20T02:32:46.523078+00:00 19994330.289905671030 27869999.999994497746 262864330.289896458387 1 60360.106105571 2024-02-20T02:32:47.521344+00:00 19994330.290162324905 27870000.000048913062 262864330.290207535028 1 60360.106117207 2024-02-20T02:32:48.526636+00:00 19994330.289842825383 27870000.000048153102 262864330.289887279272 1 60360.106128782 2024-02-20T02:32:49.526764+00:00 19994330.289738278836 27870000.000044178218 262864330.289778739214 1 60360.106140297 2024-02-20T02:32:50.521692+00:00 19994330.289924152195 27870000.000092066824 262864330.290012508631 1 60360.106151937 2024-02-20T02:32:51.527375+00:00 19994330.290154580027 27870000.000028017908 262864330.290178894997 1 60360.106163464 2024-02-20T02:32:52.523320+00:00 19994330.289992790669 27870000.000008892268 262864330.289997965097 1 60360.106175075 2024-02-20T02:32:53.526492+00:00 19994330.289927124977 27869999.999896258116 262864330.289819687605 1 60360.106186593 2024-02-20T02:32:54.521663+00:00 19994330.290179099888 27869999.999957714230 262864330.290133118629 1 60360.106198180 2024-02-20T02:32:55.522741+00:00 19994330.290030483156 27869999.999945122749 262864330.289971917868 1 60360.106209746 2024-02-20T02:32:56.522031+00:00 19994330.290018741041 27869999.999979466200 262864330.289994508028 1 60360.106221330 2024-02-20T02:32:57.522957+00:00 19994330.289955742657 27869999.999998014420 262864330.289950042963 1 60360.106232905 2024-02-20T02:32:58.523004+00:00 19994330.289902951568 27870000.000014625490 262864330.289913892746 1 60360.106244466 2024-02-20T02:32:59.521833+00:00 19994330.290185764432 27870000.000036504120 262864330.290218591690 1 60360.106256124 2024-02-20T02:33:00.529070+00:00 19994330.290069207549 27870000.000048745424 262864330.290114283562 1 60360.106267615 2024-02-20T02:33:01.521915+00:00 19994330.289907254279 27870000.000046379864 262864330.289949923754 1 60360.106279212 2024-02-20T02:33:02.523911+00:00 19994330.290201418102 27870000.000004518777 262864330.290202260017 1 60360.106290854 2024-02-20T02:33:03.529749+00:00 19994330.290044117719 27869999.999961424619 262864330.290001869202 1 60360.106302337 2024-02-20T02:33:04.521882+00:00 19994330.290079519153 27869999.999973535538 262864330.290049374104 1 60360.106313975 2024-02-20T02:33:05.527390+00:00 19994330.290008399636 27869999.999949350953 262864330.289954036474 1 60360.106325486 2024-02-20T02:33:06.521999+00:00 19994330.289912659675 27869999.999976806343 262864330.289885789156 1 60360.106337053 2024-02-20T02:33:07.521378+00:00 19994330.289908699691 27869999.999960992485 262864330.289866000414 1 60360.106348630 2024-02-20T02:33:08.521607+00:00 19994330.290158286691 27870000.000025056303 262864330.290179669857 1 60360.106360288 2024-02-20T02:33:09.528916+00:00 19994330.290182065219 27870000.000014472753 262864330.290192842484 1 60360.106371823 2024-02-20T02:33:10.525513+00:00 19994330.290167752653 27870000.000045072287 262864330.290209114552 1 60360.106383344 2024-02-20T02:33:11.520896+00:00 19994330.289878584445 27870000.000061266124 262864330.289936155081 1 60360.106395001 2024-02-20T02:33:12.528044+00:00 19994330.289886355400 27869999.999999791384 262864330.289882451296 1 60360.106406483 2024-02-20T02:33:13.520121+00:00 19994330.290063757449 27869999.999973073602 262864330.290033131838 1 60360.106418107 2024-02-20T02:33:14.524473+00:00 19994330.289789661765 27869999.999951183796 262864330.289737164974 1 60360.106429651 2024-02-20T02:33:15.521871+00:00 19994330.289920847863 27869999.999956563115 262864330.289873689413 1 60360.106441229 2024-02-20T02:33:16.522206+00:00 19994330.290173612535 27869999.999943137169 262864330.290113061666 1 60360.106452863 2024-02-20T02:33:17.527324+00:00 19994330.289771553129 27869999.999971076846 262864330.289738953114 1 60360.106464385 2024-02-20T02:33:18.522820+00:00 19994330.289878398180 27870000.000000726432 262864330.289875417948 1 60360.106475974 2024-02-20T02:33:19.524102+00:00 19994330.290090873837 27870000.000053957105 262864330.290141105652 1 60360.106487551 2024-02-20T02:33:20.524370+00:00 19994330.290215905756 27870000.000050719827 262864330.290262937546 1 60360.106499118 2024-02-20T02:33:21.523769+00:00 19994330.290045328438 27870000.000038035214 262864330.290079653263 1 60360.106510655 2024-02-20T02:33:22.520637+00:00 19994330.290083691478 27870000.000037793070 262864330.290117800236 1 60360.106522243 2024-02-20T02:33:23.521766+00:00 19994330.289830718189 27870000.000030845404 262864330.289857864380 1 60360.106533816 2024-02-20T02:33:24.521730+00:00 19994330.290119554847 27869999.999972451478 262864330.290088325739 1 60360.106545425 2024-02-20T02:33:25.524686+00:00 19994330.289914734662 27869999.999963145703 262864330.289874166250 1 60360.106556994 2024-02-20T02:33:26.524256+00:00 19994330.289858523756 27869999.999958269298 262864330.289813101292 1 60360.106568571 2024-02-20T02:33:27.524512+00:00 19994330.289954993874 27869999.999961946160 262864330.289913237095 1 60360.106580130 2024-02-20T02:33:28.523256+00:00 19994330.289894346148 27869999.999939676374 262864330.289830327034 1 60360.106591729 2024-02-20T02:33:29.525415+00:00 19994330.289950121194 27869999.999981388450 262864330.289927840233 1 60360.106603281 2024-02-20T02:33:30.523443+00:00 19994330.290070742369 27870000.000011477619 262864330.290078520775 1 60360.106614868 2024-02-20T02:33:31.524588+00:00 19994330.290068168193 27870000.000115167350 262864330.290179640055 1 60360.106626388 2024-02-20T02:33:32.519916+00:00 19994330.289837922901 27870000.000039484352 262864330.289873719215 1 60360.106637977 2024-02-20T02:33:33.521217+00:00 19994330.289971180260 27870000.000077396631 262864330.290044873953 1 60360.106649539 2024-02-20T02:33:34.520188+00:00 19994330.290338389575 27870000.000024866313 262864330.290359556675 1 60360.106661110 2024-02-20T02:33:35.519906+00:00 19994330.289800617844 27870000.000031933188 262864330.289828866720 1 60360.106672701 2024-02-20T02:33:36.521355+00:00 19994330.290081165731 27869999.999970395118 262864330.290047883987 1 60360.106684284 2024-02-20T02:33:37.522151+00:00 19994330.289886232466 27869999.999897990376 262864330.289780527353 1 60360.106695842 2024-02-20T02:33:38.520766+00:00 19994330.289887480438 27869999.999949939549 262864330.289833724499 1 60360.106707458 2024-02-20T02:33:39.524389+00:00 19994330.290170136839 27869999.999950099736 262864330.290116548538 1 60360.106719001 2024-02-20T02:33:40.521686+00:00 19994330.289913490415 27869999.999970652163 262864330.289880454540 1 60360.106730579 2024-02-20T02:33:41.522051+00:00 19994330.289939526469 27870000.000057961792 262864330.289993792772 1 60360.106742168 2024-02-20T02:33:42.523341+00:00 19994330.289870873094 27870000.000026531518 262864330.289893686771 1 60360.106753755 2024-02-20T02:33:43.524486+00:00 19994330.290096309036 27870000.000064395368 262864330.290157020092 1 60360.106765401 2024-02-20T02:33:44.530652+00:00 19994330.289901357144 27870000.000068899244 262864330.289966553450 1 60360.106776874 2024-02-20T02:33:45.521907+00:00 19994330.290043145418 27870000.000019010156 262864330.290058463812 1 60360.106788510 2024-02-20T02:33:46.527326+00:00 19994330.290061958134 27869999.999984260648 262864330.290042519569 1 60360.106800070 2024-02-20T02:33:47.526005+00:00 19994330.290031816810 27869999.999983128160 262864330.290011256933 1 60360.106811602 2024-02-20T02:33:48.522424+00:00 19994330.290050491691 27869999.999947074801 262864330.289993882179 1 60360.106823168 2024-02-20T02:33:49.521688+00:00 19994330.289962630719 27869999.999951653183 262864330.289910584688 1 60360.106834738 2024-02-20T02:33:50.521376+00:00 19994330.290038846433 27869999.999962374568 262864330.289997547865 1 60360.106846323 2024-02-20T02:33:51.522341+00:00 19994330.290204118937 27870000.000067610294 262864330.290268033743 1 60360.106857917 2024-02-20T02:33:52.524010+00:00 19994330.289848435670 27870000.000037670135 262864330.289882421494 1 60360.106869475 2024-02-20T02:33:53.522683+00:00 19994330.289958301932 27870000.000072441995 262864330.290027052164 1 60360.106881040 2024-02-20T02:33:54.521850+00:00 19994330.290115743876 27870000.000058915466 262864330.290170967579 1 60360.106892651 2024-02-20T02:33:55.525020+00:00 19994330.289991211146 27870000.000070761889 262864330.290058255196 1 60360.106904177 2024-02-20T02:33:56.520921+00:00 19994330.290076240897 27870000.000000637025 262864330.290073156357 1 60360.106915784 2024-02-20T02:33:57.523711+00:00 19994330.290055438876 27870000.000023938715 262864330.290075659752 1 60360.106927434 2024-02-20T02:33:58.530267+00:00 19994330.290117047727 27869999.999952804297 262864330.290066152811 1 60360.106938933 2024-02-20T02:33:59.523779+00:00 19994330.289892714471 27869999.999939400703 262864330.289828419685 1 60360.106950507 2024-02-20T02:34:00.523869+00:00 19994330.290133666247 27869999.999966926873 262864330.290096879005 1 60360.106962151 2024-02-20T02:34:01.529879+00:00 19994330.289802338928 27869999.999985627830 262864330.289784282446 1 60360.106973785 2024-02-20T02:34:02.535038+00:00 19994330.289961386472 27869999.999978013337 262864330.289935708046 1 60360.106985261 2024-02-20T02:34:03.526521+00:00 19994330.289933651686 27869999.999984130263 262864330.289914101362 1 60360.106996802 2024-02-20T02:34:04.523703+00:00 19994330.290127646178 27870000.000114865601 262864330.290238797665 1 60360.107008451 2024-02-20T02:34:05.530154+00:00 19994330.289811260998 27870000.000066477805 262864330.289874047041 1 60360.107019956 2024-02-20T02:34:06.524209+00:00 19994330.289929408580 27870000.000010978431 262864330.289936691523 1 60360.107031642 2024-02-20T02:34:07.533822+00:00 19994330.290019236505 27870000.000015616417 262864330.290031164885 1 60360.107043235 2024-02-20T02:34:08.535508+00:00 19994330.289990965277 27869999.999988619238 262864330.289975881577 1 60360.107054711 2024-02-20T02:34:09.527040+00:00 19994330.289914950728 27869999.999943394214 262864330.289854645729 1 60360.107066413 2024-02-20T02:34:10.538063+00:00 19994330.289914153516 27869999.999938059598 262864330.289848536253 1 60360.107077978 2024-02-20T02:34:11.537318+00:00 19994330.289873119444 27869999.999969679862 262864330.289839118719 1 60360.107089537 2024-02-20T02:34:12.536037+00:00 19994330.289997544140 27869999.999953012913 262864330.289946854115 1 60360.107101292 2024-02-20T02:34:13.551628+00:00 19994330.289856549352 27870000.000033553690 262864330.289886415005 1 60360.107112551 2024-02-20T02:34:14.524364+00:00 19994330.290112204850 27870000.000023871660 262864330.290132373571 1 60360.107124115 2024-02-20T02:34:15.523574+00:00 19994330.289953451604 27870000.000038031489 262864330.289987772703 1 60360.107136019 2024-02-20T02:34:16.552052+00:00 19994330.289953548461 27870000.000055916607 262864330.290005773306 1 60360.107147275 2024-02-20T02:34:17.524593+00:00 19994330.289986301214 27870000.000049155205 262864330.290031760931 1 60360.107158857 2024-02-20T02:34:18.525258+00:00 19994330.290022693574 27870000.000009439886 262864330.290028452873 1 60360.107170470 2024-02-20T02:34:19.528601+00:00 19994330.289905071259 27869999.999984443188 262864330.289885818958 1 60360.107182037 2024-02-20T02:34:20.527975+00:00 19994330.289914365858 27869999.999898746610 262864330.289809405804 1 60360.107193594 2024-02-20T02:34:21.526501+00:00 19994330.289873123169 27869999.999947909266 262864330.289817333221 1 60360.107205150 2024-02-20T02:34:22.524979+00:00 19994330.290182027966 27869999.999912660569 262864330.290090978146 1 60360.107216747 2024-02-20T02:34:23.526897+00:00 19994330.289889503270 27870000.000007480383 262864330.289893299341 1 60360.107228285 2024-02-20T02:34:24.523810+00:00 19994330.289986625314 27870000.000030491501 262864330.290013432503 1 60360.107239834 2024-02-20T02:34:25.521613+00:00 19994330.289902325720 27870000.000080935657 262864330.289979577065 1 60360.107251473 2024-02-20T02:34:26.527223+00:00 19994330.289994351566 27870000.000064317137 262864330.290054976940 1 60360.107263047 2024-02-20T02:34:27.527236+00:00 19994330.290204115212 27870000.000047005713 262864330.290247410536 1 60360.107274624 2024-02-20T02:34:28.527460+00:00 19994330.290027055889 27870000.000081241131 262864330.290104597807 1 60360.107286115 2024-02-20T02:34:29.520357+00:00 19994330.289996009320 27870000.000049121678 262864330.290041416883 1 60360.107297709 2024-02-20T02:34:30.522023+00:00 19994330.289994280785 27869999.999904543161 262864330.289895117283 1 60360.107309272 2024-02-20T02:34:31.521042+00:00 19994330.290082070976 27869999.999943569303 262864330.290021926165 1 60360.107320878 2024-02-20T02:34:32.523814+00:00 19994330.289933748543 27869999.999948311597 262864330.289878368378 1 60360.107332453 2024-02-20T02:34:33.523943+00:00 19994330.290217321366 27869999.999949805439 262864330.290163427591 1 60360.107344016 2024-02-20T02:34:34.523036+00:00 19994330.289886288345 27869999.999969925731 262864330.289852529764 1 60360.107355607 2024-02-20T02:34:35.524416+00:00 19994330.289896290749 27870000.000020056963 262864330.289912641048 1 60360.107367189 2024-02-20T02:34:36.525088+00:00 19994330.290181022137 27870000.000026170164 262864330.290203481913 1 60360.107378714 2024-02-20T02:34:37.520869+00:00 19994330.290052775294 27870000.000068884343 262864330.290117949247 1 60360.107390371 2024-02-20T02:34:38.528081+00:00 19994330.290237504989 27870000.000058766454 262864330.290292590857 1 60360.107401881 2024-02-20T02:34:39.522561+00:00 19994330.289933070540 27870000.000024165958 262864330.289953529835 1 60360.107413469 2024-02-20T02:34:40.523747+00:00 19994330.289940860122 27870000.000014465302 262864330.289951622486 1 60360.107425009 2024-02-20T02:34:41.520747+00:00 19994330.290126007050 27869999.999965611845 262864330.290087908506 1 60360.107436602 2024-02-20T02:34:42.522398+00:00 19994330.289966139942 27869999.999925822020 262864330.289888262749 1 60360.107448183 2024-02-20T02:34:43.523035+00:00 19994330.290257807821 27869999.999958563596 262864330.290212690830 1 60360.107459746 2024-02-20T02:34:44.522073+00:00 19994330.289750110358 27869999.999981626868 262864330.289728045464 1 60360.107471403 2024-02-20T02:34:45.529184+00:00 19994330.289878427982 27870000.000009283423 262864330.289884030819 1 60360.107482907 2024-02-20T02:34:46.523149+00:00 19994330.290046330541 27869999.999983690679 262864330.290026336908 1 60360.107494487 2024-02-20T02:34:47.523703+00:00 19994330.290126904845 27870000.000055614859 262864330.290178835392 1 60360.107506095 2024-02-20T02:34:48.526587+00:00 19994330.290032062680 27870000.000052109361 262864330.290080457926 1 60360.107517628 2024-02-20T02:34:49.523018+00:00 19994330.289927791804 27870000.000014986843 262864330.289939075708 1 60360.107529225 2024-02-20T02:34:50.525043+00:00 19994330.289840806276 27870000.000073973089 262864330.289911091328 1 60360.107540776 2024-02-20T02:34:51.523075+00:00 19994330.289985537529 27870000.000002857298 262864330.289984703064 1 60360.107552354 2024-02-20T02:34:52.523371+00:00 19994330.290034051985 27869999.999920014292 262864330.289950370789 1 60360.107563969 2024-02-20T02:34:53.526927+00:00 19994330.289958607405 27869999.999946035445 262864330.289900928736 1 60360.107575491 2024-02-20T02:34:54.522396+00:00 19994330.289920531213 27869999.999954644591 262864330.289871484041 1 60360.107587083 2024-02-20T02:34:55.523982+00:00 19994330.290046773851 27869999.999955967069 262864330.289999037981 1 60360.107598653 2024-02-20T02:34:56.523578+00:00 19994330.290082067251 27869999.999991390854 262864330.290069758892 1 60360.107610186 2024-02-20T02:34:57.520026+00:00 19994330.289890766144 27870000.000001095235 262864330.289888173342 1 60360.107621782 2024-02-20T02:34:58.522009+00:00 19994330.290068291128 27870000.000051274896 262864330.290115863085 1 60360.107633322 2024-02-20T02:34:59.519013+00:00 19994330.289904825389 27870000.000047873706 262864330.289948999882 1 60360.107644917 2024-02-20T02:35:00.520831+00:00 19994330.289983220398 27870000.000051774085 262864330.290031284094 1 60360.107656927 2024-02-20T02:35:01.558533+00:00 19994330.289793293923 27870000.000010523945 262864330.289800107479 1 60360.107668227 2024-02-20T02:35:02.534805+00:00 19994330.290102221072 27870000.000038057566 262864330.290136575699 1 60360.107679775 2024-02-20T02:35:03.532525+00:00 19994330.290186788887 27869999.999944288284 262864330.290127396584 1 60360.107691366 2024-02-20T02:35:04.534021+00:00 19994330.289915490896 27869999.999944683164 262864330.289856493473 1 60360.107702951 2024-02-20T02:35:05.534962+00:00 19994330.290265791118 27869999.999990083277 262864330.290252178907 1 60360.107714454 2024-02-20T02:35:06.528855+00:00 19994330.290035020560 27869999.999933555722 262864330.289964854717 1 60360.107726187 2024-02-20T02:35:07.542536+00:00 19994330.290102686733 27870000.000051770359 262864330.290150761604 1 60360.107737633 2024-02-20T02:35:08.531516+00:00 19994330.289925307035 27870000.000061277300 262864330.289982885122 1 60360.107749125 2024-02-20T02:35:09.524381+00:00 19994330.289894845337 27870000.000055387616 262864330.289946526289 1 60360.107760715 2024-02-20T02:35:10.525779+00:00 19994330.290115740150 27870000.000010021031 262864330.290122061968 1 60360.107772347 2024-02-20T02:35:11.530749+00:00 19994330.289977211505 27870000.000050105155 262864330.290023624897 1 60360.107783861 2024-02-20T02:35:12.525607+00:00 19994330.290019791573 27870000.000043917447 262864330.290060013533 1 60360.107795571 2024-02-20T02:35:13.537364+00:00 19994330.290240157396 27870000.000004701316 262864330.290241181850 1 60360.107807096 2024-02-20T02:35:14.533126+00:00 19994330.289763983339 27869999.999967552722 262864330.289727836847 1 60360.107818529 2024-02-20T02:35:15.520916+00:00 19994330.289859484881 27869999.999975033104 262864330.289830803871 1 60360.107830149 2024-02-20T02:35:16.524830+00:00 19994330.290282770991 27869999.999952398241 262864330.290231466293 1 60360.107841708 2024-02-20T02:35:17.523537+00:00 19994330.289821278304 27869999.999986398965 262864330.289803981781 1 60360.107853280 2024-02-20T02:35:18.523441+00:00 19994330.289912983775 27869999.999959800392 262864330.289869070053 1 60360.107864860 2024-02-20T02:35:19.523901+00:00 19994330.289985515177 27869999.999992933124 262864330.289974749088 1 60360.107876480 2024-02-20T02:35:20.527845+00:00 19994330.290038529783 27870000.000059530139 262864330.290094375610 1 60360.107887985 2024-02-20T02:35:21.521934+00:00 19994330.290171131492 27870000.000046830624 262864330.290214240551 1 60360.107899574 2024-02-20T02:35:22.523193+00:00 19994330.289661411196 27870000.000056017190 262864330.289713740349 1 60360.107911212 2024-02-20T02:35:23.528710+00:00 19994330.290204346180 27870000.000033363700 262864330.290234029293 1 60360.107922684 2024-02-20T02:35:24.519917+00:00 19994330.289908319712 27869999.999987084419 262864330.289891719818 1 60360.107934393 2024-02-20T02:35:25.531575+00:00 19994330.290090929717 27869999.999965831637 262864330.290053069592 1 60360.107945848 2024-02-20T02:35:26.521279+00:00 19994330.289908129722 27869999.999949116260 262864330.289853572845 1 60360.107957454 2024-02-20T02:35:27.524007+00:00 19994330.290022328496 27869999.999926622957 262864330.289945244789 1 60360.107969050 2024-02-20T02:35:28.525933+00:00 19994330.290173623711 27869999.999964479357 262864330.290134400129 1 60360.107980601 2024-02-20T02:35:29.523977+00:00 19994330.289938498288 27869999.999988466501 262864330.289923280478 1 60360.107992221 2024-02-20T02:35:30.527917+00:00 19994330.289746198803 27870000.000016111881 262864330.289758622646 1 60360.108003725 2024-02-20T02:35:31.521876+00:00 19994330.290143743157 27870000.000077161938 262864330.290217220783 1 60360.108015321 2024-02-20T02:35:32.523709+00:00 19994330.290023196489 27870000.000042196363 262864330.290061712265 1 60360.108026875 2024-02-20T02:35:33.522014+00:00 19994330.290140796453 27870000.000049855560 262864330.290186971426 1 60360.108038439 2024-02-20T02:35:34.521141+00:00 19994330.289989668876 27870000.000014435500 262864330.290000408888 1 60360.108050038 2024-02-20T02:35:35.523282+00:00 19994330.289963368326 27869999.999959111214 262864330.289918780327 1 60360.108061585 2024-02-20T02:35:36.520921+00:00 19994330.289982557297 27869999.999931737781 262864330.289910614491 1 60360.108073219 2024-02-20T02:35:37.526122+00:00 19994330.289853729308 27869999.999945957214 262864330.289795994759 1 60360.108084808 2024-02-20T02:35:38.527443+00:00 19994330.289685729891 27869999.999915588647 262864330.289597630501 1 60360.108096307 2024-02-20T02:35:39.520947+00:00 19994330.290147874504 27869999.999946277589 262864330.290090441704 1 60360.108107889 2024-02-20T02:35:40.521589+00:00 19994330.289802320302 27870000.000056058168 262864330.289854675531 1 60360.108119459 2024-02-20T02:35:41.521234+00:00 19994330.290202636272 27870000.000049032271 262864330.290247976780 1 60360.108131211 2024-02-20T02:35:42.536651+00:00 19994330.289730731398 27870000.000023458153 262864330.289750486612 1 60360.108142786 2024-02-20T02:35:43.536729+00:00 19994330.290365878493 27870000.000103235245 262864330.290465414524 1 60360.108154223 2024-02-20T02:35:44.524845+00:00 19994330.290124744177 27870000.000041790307 262864330.290162831545 1 60360.108165772 2024-02-20T02:35:45.522670+00:00 19994330.289743922651 27870000.000034336001 262864330.289774566889 1 60360.108177500 2024-02-20T02:35:46.535996+00:00 19994330.289985440671 27870000.000020202249 262864330.290001958609 1 60360.108189052 2024-02-20T02:35:47.534124+00:00 19994330.290175400674 27869999.999913211912 262864330.290084928274 1 60360.108200531 2024-02-20T02:35:48.525872+00:00 19994330.289993625134 27869999.999924406409 262864330.289914339781 1 60360.108212229 2024-02-20T02:35:49.536590+00:00 19994330.289674445987 27869999.999965708703 262864330.289636433125 1 60360.108223733 2024-02-20T02:35:50.530575+00:00 19994330.290162641555 27869999.999988127500 262864330.290147095919 1 60360.108235579 2024-02-20T02:35:51.554016+00:00 19994330.290120773017 27870000.000043984503 262864330.290161073208 1 60360.108246863 2024-02-20T02:35:52.528965+00:00 19994330.290068510920 27869999.999993719161 262864330.290058523417 1 60360.108258660 2024-02-20T02:35:53.548199+00:00 19994330.289948429912 27870000.000048436224 262864330.289993166924 1 60360.108270066 2024-02-20T02:35:54.533719+00:00 19994330.290112685412 27870000.000074550509 262864330.290183544159 1 60360.108281569 2024-02-20T02:35:55.527531+00:00 19994330.289930235595 27870000.000022929162 262864330.289949446917 1 60360.108293287 2024-02-20T02:35:56.540000+00:00 19994330.290076255798 27870000.000026386231 262864330.290098935366 1 60360.108304751 2024-02-20T02:35:57.530489+00:00 19994330.290155768394 27869999.999989017844 262864330.290141105652 1 60360.108316303 2024-02-20T02:35:58.528594+00:00 19994330.290152966976 27869999.999947678298 262864330.290096938610 1 60360.108328114 2024-02-20T02:35:59.549046+00:00 19994330.289843749255 27869999.999907344580 262864330.289747387171 1 60360.108339470 2024-02-20T02:36:00.530251+00:00 19994330.290034383535 27869999.999900229275 262864330.289930909872 1 60360.108351048 2024-02-20T02:36:01.530530+00:00 19994330.290105726570 27870000.000006701797 262864330.290108740330 1 60360.108362725 2024-02-20T02:36:02.539441+00:00 19994330.289993606508 27870000.000042196363 262864330.290032118559 1 60360.108374104 2024-02-20T02:36:03.522630+00:00 19994330.289947651327 27870000.000028740615 262864330.289972692728 1 60360.108385758 2024-02-20T02:36:04.529509+00:00 19994330.289911676198 27870000.000084593892 262864330.289992570877 1 60360.108397261 2024-02-20T02:36:05.523359+00:00 19994330.290147650987 27870000.000054616481 262864330.290198594332 1 60360.108408845 2024-02-20T02:36:06.524161+00:00 19994330.290164701641 27870000.000042207539 262864330.290203213692 1 60360.108420519 2024-02-20T02:36:07.532803+00:00 19994330.290226753801 27870000.000007107854 262864330.290230154991 1 60360.108432053 2024-02-20T02:36:08.529345+00:00 19994330.289867166430 27869999.999958399683 262864330.289821863174 1 60360.108443608 2024-02-20T02:36:09.527732+00:00 19994330.289915323257 27869999.999882105738 262864330.289793729782 1 60360.108455242 2024-02-20T02:36:10.532934+00:00 19994330.289758518338 27869999.999918643385 262864330.289673447609 1 60360.108466811 2024-02-20T02:36:11.532495+00:00 19994330.289930608124 27869999.999964244664 262864330.289891153574 1 60360.108478363 2024-02-20T02:36:12.530528+00:00 19994330.289787393063 27869999.999957744032 262864330.289741426706 1 60360.108489946 2024-02-20T02:36:13.531347+00:00 19994330.290051039308 27870000.000044897199 262864330.290092229843 1 60360.108501445 2024-02-20T02:36:14.524858+00:00 19994330.289991084486 27870000.000045552850 262864330.290032923222 1 60360.108512996 2024-02-20T02:36:15.522848+00:00 19994330.289785798639 27870000.000067386776 262864330.289849489927 1 60360.108524947 2024-02-20T02:36:16.555411+00:00 19994330.290202900767 27870000.000032164156 262864330.290231347084 1 60360.108536177 2024-02-20T02:36:17.525689+00:00 19994330.289837747812 27869999.999998953193 262864330.289833009243 1 60360.108547782 2024-02-20T02:36:18.528342+00:00 19994330.290052823722 27869999.999983798712 262864330.290032923222 1 60360.108559436 2024-02-20T02:36:19.535247+00:00 19994330.290174614638 27869999.999992817640 262864330.290163725615 1 60360.108570896 2024-02-20T02:36:20.525391+00:00 19994330.289964266121 27869999.999934412539 262864330.289894968271 1 60360.108582427 2024-02-20T02:36:21.521683+00:00 19994330.289997290820 27869999.999945797026 262864330.289939373732 1 60360.108594077 2024-02-20T02:36:22.528271+00:00 19994330.289984598756 27869999.999917596579 262864330.289898514748 1 60360.108605670 2024-02-20T02:36:23.529893+00:00 19994330.290011070669 27869999.999963197857 262864330.289970576763 1 60360.108617450 2024-02-20T02:36:24.547709+00:00 19994330.289749246091 27870000.000005610287 262864330.289751142263 1 60360.108628716 2024-02-20T02:36:25.521075+00:00 19994330.290074039251 27870000.000043857843 262864330.290114223957 1 60360.108640380 2024-02-20T02:36:26.528870+00:00 19994330.290098566562 27870000.000100847334 262864330.290195733309 1 60360.108651866 2024-02-20T02:36:27.521197+00:00 19994330.290013894439 27870000.000062044710 262864330.290072262287 1 60360.108663444 2024-02-20T02:36:28.521618+00:00 19994330.290241450071 27870000.000044241548 262864330.290281981230 1 60360.108675078 2024-02-20T02:36:29.526752+00:00 19994330.289883233607 27869999.999977458268 262864330.289857000113 1 60360.108686607 2024-02-20T02:36:30.522853+00:00 19994330.290019381791 27869999.999943323433 262864330.289959013462 1 60360.108698223 2024-02-20T02:36:31.526442+00:00 19994330.289983291179 27869999.999983236194 262864330.289962857962 1 60360.108709732 2024-02-20T02:36:32.520818+00:00 19994330.289855599403 27869999.999898310751 262864330.289750218391 1 60360.108721360 2024-02-20T02:36:33.525501+00:00 19994330.290208190680 27869999.999965205789 262864330.290169686079 1 60360.108732951 2024-02-20T02:36:34.526957+00:00 19994330.289861138910 27869999.999980192631 262864330.289837628603 1 60360.108744535 2024-02-20T02:36:35.527843+00:00 19994330.289881478995 27869999.999996922910 262864330.289874702692 1 60360.108756031 2024-02-20T02:36:36.521085+00:00 19994330.289988242090 27870000.000071484596 262864330.290056049824 1 60360.108767608 2024-02-20T02:36:37.521354+00:00 19994330.289948862046 27870000.000030323863 262864330.289975494146 1 60360.108779210 2024-02-20T02:36:38.523712+00:00 19994330.289938859642 27870000.000043984503 262864330.289979159832 1 60360.108790772 2024-02-20T02:36:39.522693+00:00 19994330.290058240294 27870000.000037334859 262864330.290091872215 1 60360.108802376 2024-02-20T02:36:40.525310+00:00 19994330.290071416646 27869999.999972261488 262864330.290039986372 1 60360.108813916 2024-02-20T02:36:41.522327+00:00 19994330.289715882391 27869999.999932203442 262864330.289644390345 1 60360.108825508 2024-02-20T02:36:42.523855+00:00 19994330.290195625275 27869999.999951817095 262864330.290143728256 1 60360.108837086 2024-02-20T02:36:43.524225+00:00 19994330.290058344603 27869999.999930080026 262864330.289984732866 1 60360.108848643 2024-02-20T02:36:44.522774+00:00 19994330.290220204741 27869999.999985754490 262864330.290202260017 1 60360.108860241 2024-02-20T02:36:45.524805+00:00 19994330.289692912251 27869999.999955952168 262864330.289645165205 1 60360.108871787 2024-02-20T02:36:46.522363+00:00 19994330.290129508823 27870000.000017434359 262864330.290143251419 1 60360.108883397 2024-02-20T02:36:47.525483+00:00 19994330.289726123214 27869999.999959792942 262864330.289682209492 1 60360.108895044 2024-02-20T02:36:48.531843+00:00 19994330.290262222290 27870000.000056352466 262864330.290314882994 1 60360.108906511 2024-02-20T02:36:49.522533+00:00 19994330.290177699178 27870000.000061649829 262864330.290235668421 1 60360.108918054 2024-02-20T02:36:50.519846+00:00 19994330.289926886559 27870000.000064779073 262864330.289987981319 1 60360.108929670 2024-02-20T02:36:51.523489+00:00 19994330.289807487279 27869999.999931558967 262864330.289735376835 1 60360.108941335 2024-02-20T02:36:52.531353+00:00 19994330.290111910552 27869999.999977532774 262864330.290085732937 1 60360.108952870 2024-02-20T02:36:53.527976+00:00 19994330.289801772684 27869999.999942891300 262864330.289740979671 1 60360.108964450 2024-02-20T02:36:54.528449+00:00 19994330.290125019848 27869999.999932460487 262864330.290053784847 1 60360.108976032 2024-02-20T02:36:55.529190+00:00 19994330.289953969419 27869999.999985475093 262864330.289935767651 1 60360.108987574 2024-02-20T02:36:56.526385+00:00 19994330.290018700063 27870000.000020802021 262864330.290035814047 1 60360.108999196 2024-02-20T02:36:57.530545+00:00 19994330.289966184646 27870000.000055562705 262864330.290018051863 1 60360.109010837 2024-02-20T02:36:58.536313+00:00 19994330.289683658630 27870000.000028252602 262864330.289708226919 1 60360.109022370 2024-02-20T02:36:59.532758+00:00 19994330.290135331452 27870000.000090628862 262864330.290222257376 1 60360.109033832 2024-02-20T02:37:00.523128+00:00 19994330.290080312639 27870000.000031206757 262864330.290107816458 1 60360.109045390 2024-02-20T02:37:01.521712+00:00 19994330.289918947965 27870000.000018563122 262864330.289933830500 1 60360.109056982 2024-02-20T02:37:02.523277+00:00 19994330.290112320334 27869999.999976757914 262864330.290085375309 1 60360.109068535 2024-02-20T02:37:03.521422+00:00 19994330.290083114058 27869999.999954901636 262864330.290034323931 1 60360.109080130 2024-02-20T02:37:04.523241+00:00 19994330.289954345673 27869999.999887436628 262864330.289838075638 1 60360.109091714 2024-02-20T02:37:05.524111+00:00 19994330.289843164384 27869999.999918393791 262864330.289757877588 1 60360.109103313 2024-02-20T02:37:06.526262+00:00 19994330.289802387357 27869999.999999001622 262864330.289797663689 1 60360.109114861 2024-02-20T02:37:07.524003+00:00 19994330.290069729090 27869999.999984506518 262864330.290050536394 1 60360.109126442 2024-02-20T02:37:08.524564+00:00 19994330.289860725403 27870000.000009234995 262864330.289866268635 1 60360.109137983 2024-02-20T02:37:09.521739+00:00 19994330.289925709367 27870000.000033564866 262864330.289955556393 1 60360.109149558 2024-02-20T02:37:10.521773+00:00 19994330.290083181113 27870000.000070635229 262864330.290150105953 1 60360.109161170 2024-02-20T02:37:11.525052+00:00 19994330.290274724364 27869999.999994974583 262864330.290265977383 1 60360.109172760 2024-02-20T02:37:12.526451+00:00 19994330.289928257465 27870000.000029489398 262864330.289954066277 1 60360.109184339 2024-02-20T02:37:13.526840+00:00 19994330.290230840445 27869999.999963544309 262864330.290190696716 1 60360.109196023 2024-02-20T02:37:14.536367+00:00 19994330.289822865278 27869999.999989084899 262864330.289808273315 1 60360.109207508 2024-02-20T02:37:15.528692+00:00 19994330.290163628757 27869999.999955158681 262864330.290115088224 1 60360.109219057 2024-02-20T02:37:16.526493+00:00 19994330.290049348027 27869999.999944388866 262864330.289990037680 1 60360.109230768 2024-02-20T02:37:17.538360+00:00 19994330.289940752089 27869999.999986547977 262864330.289923608303 1 60360.109242142 2024-02-20T02:37:18.521032+00:00 19994330.290013939142 27869999.999967154115 262864330.289977401495 1 60360.109253788 2024-02-20T02:37:19.527294+00:00 19994330.290021862835 27870000.000042546540 262864330.290060728788 1 60360.109265362 2024-02-20T02:37:20.527317+00:00 19994330.289981063455 27870000.000033877790 262864330.290011256933 1 60360.109276955 2024-02-20T02:37:21.528928+00:00 19994330.290067631751 27870000.000095818192 262864330.290159761906 1 60360.109288609 2024-02-20T02:37:22.535834+00:00 19994330.290071345866 27870000.000021312386 262864330.290088951588 1 60360.109300122 2024-02-20T02:37:23.530529+00:00 19994330.290085662156 27869999.999970592558 262864330.290052562952 1 60360.109311635 2024-02-20T02:37:24.525273+00:00 19994330.290054593235 27869999.999997355044 262864330.290048241615 1 60360.109323253 2024-02-20T02:37:25.529048+00:00 19994330.290056262165 27869999.999971907586 262864330.290024459362 1 60360.109334759 2024-02-20T02:37:26.523230+00:00 19994330.290163010359 27869999.999929908663 262864330.290089219809 1 60360.109346479 2024-02-20T02:37:27.535805+00:00 19994330.289947181940 27869999.999938067049 262864330.289881557226 1 60360.109357954 2024-02-20T02:37:28.527240+00:00 19994330.289954610169 27869999.999987613410 262864330.289938509464 1 60360.109369547 2024-02-20T02:37:29.528827+00:00 19994330.290080003440 27870000.000021763146 262864330.290098071098 1 60360.109381101 2024-02-20T02:37:30.527130+00:00 19994330.289868924767 27870000.000049903989 262864330.289915114641 1 60360.109392645 2024-02-20T02:37:31.524534+00:00 19994330.290003594011 27869999.999996297061 262864330.289996206760 1 60360.109404291 2024-02-20T02:37:32.530751+00:00 19994330.290150128305 27870000.000022888184 262864330.290169328451 1 60360.109415902 2024-02-20T02:37:33.533903+00:00 19994330.290141392499 27870000.000044126064 262864330.290181845427 1 60360.109427374 2024-02-20T02:37:34.525135+00:00 19994330.290040567517 27870000.000030331314 262864330.290067195892 1 60360.109438987 2024-02-20T02:37:35.528516+00:00 19994330.289981409907 27869999.999990951270 262864330.289968669415 1 60360.109450586 2024-02-20T02:37:36.530589+00:00 19994330.290121909231 27869999.999961663038 262864330.290079891682 1 60360.109462081 2024-02-20T02:37:37.523861+00:00 19994330.289747666568 27869999.999916326255 262864330.289660274982 1 60360.109473795 2024-02-20T02:37:38.535906+00:00 19994330.290403764695 27869999.999968461692 262864330.290368527174 1 60360.109485414 2024-02-20T02:37:39.539762+00:00 19994330.289820410311 27869999.999997738749 262864330.289814442396 1 60360.109496905 2024-02-20T02:37:40.532647+00:00 19994330.290067151189 27869999.999980099499 262864330.290043532848 1 60360.109508476 2024-02-20T02:37:41.532334+00:00 19994330.290090780705 27870000.000040836632 262864330.290127903223 1 60360.109519994 2024-02-20T02:37:42.527454+00:00 19994330.290105339140 27870000.000065322965 262864330.290166974068 1 60360.109531567 2024-02-20T02:37:43.527373+00:00 19994330.289980251342 27870000.000058282167 262864330.290034860373 1 60360.109543190 2024-02-20T02:37:44.531595+00:00 19994330.289888665080 27870000.000025883317 262864330.289910852909 1 60360.109554640 2024-02-20T02:37:45.520947+00:00 19994330.290056925267 27870000.000025812536 262864330.290079027414 1 60360.109566351 2024-02-20T02:37:46.532745+00:00 19994330.289989765733 27869999.999984886497 262864330.289970964193 1 60360.109578148 2024-02-20T02:37:47.551997+00:00 19994330.290148418397 27869999.999949373305 262864330.290094077587 1 60360.109589430 2024-02-20T02:37:48.526706+00:00 19994330.289834339172 27869999.999922115356 262864330.289752781391 1 60360.109601077 2024-02-20T02:37:49.533002+00:00 19994330.290188249201 27869999.999928157777 262864330.290112704039 1 60360.109612625 2024-02-20T02:37:50.530766+00:00 19994330.290073458105 27869999.999972004443 262864330.290041774511 1 60360.109624186 2024-02-20T02:37:51.529635+00:00 19994330.289773486555 27869999.999963212758 262864330.289733022451 1 60360.109635946 2024-02-20T02:37:52.545709+00:00 19994330.290050089359 27870000.000052269548 262864330.290098667145 1 60360.109647334 2024-02-20T02:37:53.529635+00:00 19994330.289887771010 27870000.000081893057 262864330.289965987206 1 60360.109658827 2024-02-20T02:37:54.522604+00:00 19994330.290023945272 27870000.000062003732 262864330.290082246065 1 60360.109670426 2024-02-20T02:37:55.524786+00:00 19994330.290157325566 27870000.000060468912 262864330.290214091539 1 60360.109682268 2024-02-20T02:37:56.548003+00:00 19994330.289891745895 27869999.999963440001 262864330.289851486683 1 60360.109693633 2024-02-20T02:37:57.529935+00:00 19994330.290103476495 27869999.999942746013 262864330.290042519569 1 60360.109705308 2024-02-20T02:37:58.538566+00:00 19994330.290035374463 27869999.999937795103 262864330.289969474077 1 60360.109716801 2024-02-20T02:37:59.531554+00:00 19994330.290065847337 27869999.999943923205 262864330.290006071329 1 60360.109728366 2024-02-20T02:38:00.530850+00:00 19994330.289864506572 27869999.999933406711 262864330.289794236422 1 60360.109740217 2024-02-20T02:38:01.554789+00:00 19994330.289940826595 27869999.999988138676 262864330.289925277233 1 60360.109751456 2024-02-20T02:38:02.525804+00:00 19994330.290123913437 27870000.000024978071 262864330.290145188570 1 60360.109763009 2024-02-20T02:38:03.523930+00:00 19994330.289854161441 27870000.000074516982 262864330.289924979210 1 60360.109774635 2024-02-20T02:38:04.528443+00:00 19994330.290048263967 27870000.000044986606 262864330.290089577436 1 60360.109786247 2024-02-20T02:38:05.531742+00:00 19994330.290231723338 27870000.000078316778 262864330.290306359529 1 60360.109797712 2024-02-20T02:38:06.522353+00:00 19994330.290078736842 27870000.000059198588 262864330.290134221315 1 60360.109809314 2024-02-20T02:38:07.524732+00:00 19994330.289868518710 27870000.000030402094 262864330.289895236492 1 60360.109820863 2024-02-20T02:38:08.522571+00:00 19994330.289863646030 27869999.999940615147 262864330.289800554514 1 60360.109832447 2024-02-20T02:38:09.523412+00:00 19994330.290023125708 27869999.999946761876 262864330.289966195822 1 60360.109844030 2024-02-20T02:38:10.524215+00:00 19994330.290091153234 27869999.999928720295 262864330.290016174316 1 60360.109855596 2024-02-20T02:38:11.523466+00:00 19994330.290171783417 27869999.999903760850 262864330.290071845055 1 60360.109867231 2024-02-20T02:38:12.528710+00:00 19994330.289889827371 27869999.999986503273 262864330.289872646332 1 60360.109878728 2024-02-20T02:38:13.522073+00:00 19994330.289829973131 27870000.000056166202 262864330.289882451296 1 60360.109890322 2024-02-20T02:38:14.523843+00:00 19994330.289802514017 27870000.000022564083 262864330.289821386337 1 60360.109901901 2024-02-20T02:38:15.524255+00:00 19994330.290136419237 27870000.000067997724 262864330.290200740099 1 60360.109913442 2024-02-20T02:38:16.521391+00:00 19994330.290080193430 27870000.000068902969 262864330.290145397186 1 60360.109925106 2024-02-20T02:38:17.529158+00:00 19994330.289946664125 27870000.000065930188 262864330.290008902550 1 60360.109936669 2024-02-20T02:38:18.528147+00:00 19994330.289986822754 27870000.000014863908 262864330.289997994900 1 60360.109948166 2024-02-20T02:38:19.521538+00:00 19994330.290026642382 27869999.999954011291 262864330.289976954460 1 60360.109959779 2024-02-20T02:38:20.524928+00:00 19994330.289972357452 27869999.999945599586 262864330.289914280176 1 60360.109971348 2024-02-20T02:38:21.524481+00:00 19994330.289890028536 27869999.999942913651 262864330.289829224348 1 60360.109982884 2024-02-20T02:38:22.521156+00:00 19994330.290092341602 27869999.999947395176 262864330.290036052465 1 60360.109994684 2024-02-20T02:38:23.540727+00:00 19994330.289735514671 27869999.999978084117 262864330.289709925652 1 60360.110006033 2024-02-20T02:38:24.521289+00:00 19994330.290072839707 27870000.000031597912 262864330.290100723505 1 60360.110017708 2024-02-20T02:38:25.529969+00:00 19994330.290041252971 27870000.000036299229 262864330.290073871613 1 60360.110029211 2024-02-20T02:38:26.523820+00:00 19994330.290150806308 27870000.000051118433 262864330.290198206902 1 60360.110040791 2024-02-20T02:38:27.524371+00:00 19994330.290104217827 27870000.000021189451 262864330.290121704340 1 60360.110052324 2024-02-20T02:38:28.520778+00:00 19994330.289863433689 27870000.000029169023 262864330.289888918400 1 60360.110063955 2024-02-20T02:38:29.525677+00:00 19994330.290081832558 27870000.000020831823 262864330.290098965168 1 60360.110075483 2024-02-20T02:38:30.521718+00:00 19994330.290228769183 27869999.999968178570 262864330.290193259716 1 60360.110087059 2024-02-20T02:38:31.521935+00:00 19994330.289985418320 27869999.999919947237 262864330.289901673794 1 60360.110098650 2024-02-20T02:38:32.523361+00:00 19994330.289971847087 27869999.999926652759 262864330.289894819260 1 60360.110110224 2024-02-20T02:38:33.523336+00:00 19994330.289929412305 27870000.000003408641 262864330.289929121733 1 60360.110121863 2024-02-20T02:38:34.528983+00:00 19994330.289926674217 27869999.999999836087 262864330.289922803640 1 60360.110133354 2024-02-20T02:38:35.521782+00:00 19994330.290032416582 27870000.000026583672 262864330.290055304766 1 60360.110144939 2024-02-20T02:38:36.522762+00:00 19994330.289980120957 27870000.000020086765 262864330.289996504784 1 60360.110156549 2024-02-20T02:38:37.525863+00:00 19994330.289833217859 27870000.000075895339 262864330.289905428886 1 60360.110168071 2024-02-20T02:38:38.521359+00:00 19994330.289963386953 27870000.000017255545 262864330.289976954460 1 60360.110179630 2024-02-20T02:38:39.519998+00:00 19994330.290168553591 27869999.999999485910 262864330.290164351463 1 60360.110191210 2024-02-20T02:38:40.520553+00:00 19994330.290019966662 27869999.999986514449 262864330.290002793074 1 60360.110202899 2024-02-20T02:38:41.530458+00:00 19994330.289839781821 27869999.999925632030 262864330.289761722088 1 60360.110214365 2024-02-20T02:38:42.521128+00:00 19994330.290072392672 27869999.999936211854 262864330.290004909039 1 60360.110225975 2024-02-20T02:38:43.524244+00:00 19994330.289803981781 27869999.999920595437 262864330.289720892906 1 60360.110237528 2024-02-20T02:38:44.522410+00:00 19994330.289930921048 27869999.999947607517 262864330.289874821901 1 60360.110249089 2024-02-20T02:38:45.521243+00:00 19994330.290096867830 27869999.999996565282 262864330.290089756250 1 60360.110260658 2024-02-20T02:38:46.520869+00:00 19994330.289829373360 27870000.000030137599 262864330.289855808020 1 60360.110272266 2024-02-20T02:38:47.523767+00:00 19994330.290074821562 27870000.000052720308 262864330.290123850107 1 60360.110283892 2024-02-20T02:38:48.528248+00:00 19994330.289781697094 27870000.000098496675 262864330.289876490831 1 60360.110295387 2024-02-20T02:38:49.521385+00:00 19994330.290249351412 27870000.000044662505 262864330.290290325880 1 60360.110306991 2024-02-20T02:38:50.524018+00:00 19994330.290057979524 27870000.000041145831 262864330.290095448494 1 60360.110318555 2024-02-20T02:38:51.523131+00:00 19994330.289980933070 27869999.999940652400 262864330.289917886257 1 60360.110330121 2024-02-20T02:38:52.522479+00:00 19994330.289976686239 27869999.999945014715 262864330.289918005466 1 60360.110341740 2024-02-20T02:38:53.526373+00:00 19994330.290035344660 27869999.999949332327 262864330.289980977774 1 60360.110353293 2024-02-20T02:38:54.524484+00:00 19994330.289856940508 27869999.999956347048 262864330.289809584618 1 60360.110364870 2024-02-20T02:38:55.524781+00:00 19994330.290105238557 27869999.999991297722 262864330.290092825890 1 60360.110376490 2024-02-20T02:38:56.528763+00:00 19994330.290152411908 27869999.999969013035 262864330.290117710829 1 60360.110388166 2024-02-20T02:38:57.537570+00:00 19994330.289899565279 27870000.000041451305 262864330.289937317371 1 60360.110399663 2024-02-20T02:38:58.530889+00:00 19994330.290016956627 27870000.000096466392 262864330.290109723806 1 60360.110411316 2024-02-20T02:38:59.537721+00:00 19994330.290219910443 27870000.000048141927 262864330.290264338255 1 60360.110422954 2024-02-20T02:39:00.543246+00:00 19994330.289832536131 27870000.000023521483 262864330.289852350950 1 60360.110434447 2024-02-20T02:39:01.536214+00:00 19994330.289960362017 27870000.000005159527 262864330.289961814880 1 60360.110445889 2024-02-20T02:39:02.524797+00:00 19994330.290201209486 27870000.000003162771 262864330.290200680494 1 60360.110457439 2024-02-20T02:39:03.522753+00:00 19994330.289802253246 27869999.999923355877 262864330.289721906185 1 60360.110469057 2024-02-20T02:39:04.526503+00:00 19994330.290010374039 27869999.999960564077 262864330.289967238903 1 60360.110480624 2024-02-20T02:39:05.525917+00:00 19994330.290006704628 27869999.999905575067 262864330.289908587933 1 60360.110492207 2024-02-20T02:39:06.526679+00:00 19994330.289969719946 27869999.999955207109 262864330.289921224117 1 60360.110503707 2024-02-20T02:39:07.520313+00:00 19994330.290285088122 27870000.000000678003 262864330.290282070637 1 60360.110515318 2024-02-20T02:39:08.523517+00:00 19994330.289987422526 27870000.000028323382 262864330.290012031794 1 60360.110526866 2024-02-20T02:39:09.521255+00:00 19994330.289936389774 27870000.000029295683 262864330.289961993694 1 60360.110538440 2024-02-20T02:39:10.521234+00:00 19994330.290035486221 27870000.000063955784 262864330.290095746517 1 60360.110550018 2024-02-20T02:39:11.521529+00:00 19994330.289895582944 27870000.000037562102 262864330.289929449558 1 60360.110561605 2024-02-20T02:39:12.522632+00:00 19994330.289962667972 27870000.000039696693 262864330.289998680353 1 60360.110573282 2024-02-20T02:39:13.531553+00:00 19994330.290045503527 27869999.999957453460 262864330.289999246597 1 60360.110584882 2024-02-20T02:39:14.533790+00:00 19994330.290086600929 27869999.999992355704 262864330.290075272322 1 60360.110596397 2024-02-20T02:39:15.528717+00:00 19994330.289947476238 27869999.999948505312 262864330.289892286062 1 60360.110607953 2024-02-20T02:39:16.527123+00:00 19994330.290039457381 27869999.999957773834 262864330.289993524551 1 60360.110619572 2024-02-20T02:39:17.531018+00:00 19994330.289825461805 27869999.999984174967 262864330.289805948734 1 60360.110631050 2024-02-20T02:39:18.522739+00:00 19994330.290089003742 27869999.999992515892 262864330.290077835321 1 60360.110643003 2024-02-20T02:39:19.555447+00:00 19994330.290312182158 27870000.000046562403 262864330.290355026722 1 60360.110654218 2024-02-20T02:39:20.524420+00:00 19994330.289928022772 27870000.000061471015 262864330.289985805750 1 60360.110665898 2024-02-20T02:39:21.533625+00:00 19994330.290107730776 27870000.000036053360 262864330.290140092373 1 60360.110677608 2024-02-20T02:39:22.545330+00:00 19994330.290190029889 27870000.000022336841 262864330.290208697319 1 60360.110689017 2024-02-20T02:39:23.531104+00:00 19994330.289918895811 27869999.999959886074 262864330.289875090122 1 60360.110700683 2024-02-20T02:39:24.538999+00:00 19994330.289703346789 27869999.999973870814 262864330.289673507214 1 60360.110712081 2024-02-20T02:39:25.523809+00:00 19994330.290006030351 27869999.999914102256 262864330.289916455746 1 60360.110723658 2024-02-20T02:39:26.524095+00:00 19994330.289944533259 27869999.999940067530 262864330.289880901575 1 60360.110735408 2024-02-20T02:39:27.539209+00:00 19994330.290247134864 27870000.000018976629 262864330.290262430906 1 60360.110746866 2024-02-20T02:39:28.529203+00:00 19994330.289898123592 27869999.999968469143 262864330.289862900972 1 60360.110758623 2024-02-20T02:39:29.545001+00:00 19994330.289856366813 27870000.000002373010 262864330.289855062962 1 60360.110770080 2024-02-20T02:39:30.534929+00:00 19994330.289884541184 27870000.000037748367 262864330.289918601513 1 60360.110781615 2024-02-20T02:39:31.531501+00:00 19994330.289980445057 27870000.000042490661 262864330.290019243956 1 60360.110793219 2024-02-20T02:39:32.534092+00:00 19994330.290000218898 27870000.000033657998 262864330.290030181408 1 60360.110804684 2024-02-20T02:39:33.524739+00:00 19994330.290168080479 27870000.000054266304 262864330.290218651295 1 60360.110816348 2024-02-20T02:39:34.532503+00:00 19994330.289923917502 27869999.999983925372 262864330.289904147387 1 60360.110827799 2024-02-20T02:39:35.521806+00:00 19994330.289820615202 27869999.999952528626 262864330.289769440889 1 60360.110839476 2024-02-20T02:39:36.530756+00:00 19994330.289850827307 27869999.999963331968 262864330.289810478687 1 60360.110851010 2024-02-20T02:39:37.527240+00:00 19994330.290122490376 27869999.999988805503 262864330.290107578039 1 60360.110862580 2024-02-20T02:39:38.526902+00:00 19994330.289806891233 27869999.999951235950 262864330.289754450321 1 60360.110874121 2024-02-20T02:39:39.524040+00:00 19994330.290147993714 27869999.999975845218 262864330.290120154619 1 60360.110885787 2024-02-20T02:39:40.531990+00:00 19994330.290031600744 27869999.999997559935 262864330.290025472641 1 60360.110897362 2024-02-20T02:39:41.532065+00:00 19994330.290105290711 27870000.000039052218 262864330.290140628815 1 60360.110908836 2024-02-20T02:39:42.523412+00:00 19994330.289881497622 27870000.000015664846 262864330.289893478155 1 60360.110920516 2024-02-20T02:39:43.532549+00:00 19994330.289819128811 27870000.000061824918 262864330.289877235889 1 60360.110932122 2024-02-20T02:39:44.535331+00:00 19994330.289836797863 27870000.000027719885 262864330.289860814810 1 60360.110943549 2024-02-20T02:39:45.522619+00:00 19994330.289993908256 27869999.999973628670 262864330.289963841438 1 60360.110955168 2024-02-20T02:39:46.526466+00:00 19994330.290071021765 27869999.999982189387 262864330.290049493313 1 60360.110966728 2024-02-20T02:39:47.525323+00:00 19994330.290236566216 27869999.999911073595 262864330.290143936872 1 60360.110978310 2024-02-20T02:39:48.526011+00:00 19994330.289897929877 27869999.999943643808 262864330.289837867022 1 60360.110989953 2024-02-20T02:39:49.531944+00:00 19994330.289945039898 27869999.999938972294 262864330.289880305529 1 60360.111001481 2024-02-20T02:39:50.527980+00:00 19994330.290006261319 27870000.000016126782 262864330.290018677711 1 60360.111013080 2024-02-20T02:39:51.530094+00:00 19994330.289917290211 27869999.999983351678 262864330.289896935225 1 60360.111024845 2024-02-20T02:39:52.546619+00:00 19994330.290131658316 27870000.000051971525 262864330.290179938078 1 60360.111036193 2024-02-20T02:39:53.527089+00:00 19994330.289874471724 27870000.000120315701 262864330.289991080761 1 60360.111047839 2024-02-20T02:39:54.533302+00:00 19994330.290074925870 27870000.000032138079 262864330.290103346109 1 60360.111059377 2024-02-20T02:39:55.530196+00:00 19994330.290040016174 27870000.000046882778 262864330.290083199739 1 60360.111071062 2024-02-20T02:39:56.539762+00:00 19994330.290110237896 27870000.000025186688 262864330.290131717920 1 60360.111082500 2024-02-20T02:39:57.528038+00:00 19994330.289955101907 27869999.999946620315 262864330.289898037910 1 60360.111094122 2024-02-20T02:39:58.532142+00:00 19994330.289848979563 27869999.999958205968 262864330.289803504944 1 60360.111105996 2024-02-20T02:39:59.558016+00:00 19994330.289984885603 27869999.999952569604 262864330.289933741093 1 60360.111117197 2024-02-20T02:40:00.525788+00:00 19994330.290120486170 27869999.999958924949 262864330.290075719357 1 60360.111128774 2024-02-20T02:40:01.526123+00:00 19994330.289933830500 27870000.000004157424 262864330.289934307337 1 60360.111140563 2024-02-20T02:40:02.544617+00:00 19994330.290256876498 27870000.000020466745 262864330.290273666382 1 60360.111152015 2024-02-20T02:40:03.534089+00:00 19994330.289832055569 27870000.000024553388 262864330.289852917194 1 60360.111163578 2024-02-20T02:40:04.533105+00:00 19994330.290002360940 27870000.000065285712 262864330.290063977242 1 60360.111175083 2024-02-20T02:40:05.527132+00:00 19994330.290117140859 27870000.000040054321 262864330.290153503418 1 60360.111186651 2024-02-20T02:40:06.526600+00:00 19994330.289975695312 27870000.000048026443 262864330.290020048618 1 60360.111198220 2024-02-20T02:40:07.526250+00:00 19994330.289864461869 27869999.999969452620 262864330.289830207825 1 60360.111209794 2024-02-20T02:40:08.526181+00:00 19994330.290015794337 27869999.999987259507 262864330.289999336004 1 60360.111221371 2024-02-20T02:40:09.526494+00:00 19994330.289856109768 27869999.999944213778 262864330.289796620607 1 60360.111232991 2024-02-20T02:40:10.530455+00:00 19994330.289911609143 27869999.999909400940 262864330.289817303419 1 60360.111244454 2024-02-20T02:40:11.520824+00:00 19994330.290166258812 27869999.999973002821 262864330.290135562420 1 60360.111256049 2024-02-20T02:40:12.522664+00:00 19994330.290088761598 27869999.999983850867 262864330.290068924427 1 60360.111267633 2024-02-20T02:40:13.523461+00:00 19994330.290032960474 27870000.000146858394 262864330.290176123381 1 60360.111279277 2024-02-20T02:40:14.529491+00:00 19994330.290026530623 27870000.000033665448 262864330.290056526661 1 60360.111290772 2024-02-20T02:40:15.522644+00:00 19994330.290074091405 27870000.000098820776 262864330.290169209242 1 60360.111302392 2024-02-20T02:40:16.526640+00:00 19994330.289975356311 27869999.999960441142 262864330.289932101965 1 60360.111313926 2024-02-20T02:40:17.523188+00:00 19994330.289909660816 27869999.999987836927 262864330.289893805981 1 60360.111325504 2024-02-20T02:40:18.523592+00:00 19994330.290179323405 27870000.000013541430 262864330.290189146996 1 60360.111337090 2024-02-20T02:40:19.524593+00:00 19994330.289894714952 27869999.999983537942 262864330.289874553680 1 60360.111348628 2024-02-20T02:40:20.521447+00:00 19994330.289841651917 27869999.999903753400 262864330.289741694927 1 60360.111360257 2024-02-20T02:40:21.526209+00:00 19994330.290026631206 27869999.999953713268 262864330.289976656437 1 60360.111371798 2024-02-20T02:40:22.523402+00:00 19994330.289893757552 27869999.999961227179 262864330.289851278067 1 60360.111383344 2024-02-20T02:40:23.520949+00:00 19994330.289908420295 27869999.999955877662 262864330.289860606194 1 60360.111394934 2024-02-20T02:40:24.522301+00:00 19994330.290061775595 27870000.000036060810 262864330.290094137192 1 60360.111406541 2024-02-20T02:40:25.525126+00:00 19994330.290061827749 27870000.000073242933 262864330.290131390095 1 60360.111418114 2024-02-20T02:40:26.525077+00:00 19994330.290101163089 27870000.000096969306 262864330.290194451809 1 60360.111429653 2024-02-20T02:40:27.521976+00:00 19994330.289905089885 27870000.000060759485 262864330.289962172508 1 60360.111441268 2024-02-20T02:40:28.525528+00:00 19994330.289977408946 27870000.000029165298 262864330.290002882481 1 60360.111452811 2024-02-20T02:40:29.522915+00:00 19994330.289695527405 27869999.999977409840 262864330.289669245481 1 60360.111464423 2024-02-20T02:40:30.526118+00:00 19994330.289906099439 27869999.999941747636 262864330.289844155312 1 60360.111475942 2024-02-20T02:40:31.521371+00:00 19994330.289924666286 27869999.999889116734 262864330.289810061455 1 60360.111487505 2024-02-20T02:40:32.520484+00:00 19994330.289947401732 27869999.999958660454 262864330.289902359247 1 60360.111499221 2024-02-20T02:40:33.532658+00:00 19994330.290099635720 27869999.999905578792 262864330.290001511574 1 60360.111510650 2024-02-20T02:40:34.520136+00:00 19994330.289697807282 27870000.000020913780 262864330.289715021849 1 60360.111522258 2024-02-20T02:40:35.523086+00:00 19994330.290185838938 27870000.000012166798 262864330.290194302797 1 60360.111533842 2024-02-20T02:40:36.523923+00:00 19994330.289788223803 27870000.000050164759 262864330.289834678173 1 60360.111545398 2024-02-20T02:40:37.522372+00:00 19994330.290314976126 27870000.000081263483 262864330.290392547846 1 60360.111556979 2024-02-20T02:40:38.522974+00:00 19994330.290030680597 27870000.000063441694 262864330.290090441704 1 60360.111568538 2024-02-20T02:40:39.521716+00:00 19994330.290024265647 27870000.000031862408 262864330.290052413940 1 60360.111580102 2024-02-20T02:40:40.520776+00:00 19994330.289876911789 27869999.999963775277 262864330.289836972952 1 60360.111591677 2024-02-20T02:40:41.520932+00:00 19994330.289800811559 27869999.999910116196 262864330.289707243443 1 60360.111603253 2024-02-20T02:40:42.521079+00:00 19994330.290064126253 27869999.999938968569 262864330.289999395609 1 60360.111614843 2024-02-20T02:40:43.522424+00:00 19994330.290002468973 27869999.999944780022 262864330.289943546057 1 60360.111626419 2024-02-20T02:40:44.522585+00:00 19994330.289864148945 27869999.999979749322 262864330.289840191603 1 60360.111638018 2024-02-20T02:40:45.524767+00:00 19994330.290281146765 27870000.000030517578 262864330.290307968855 1 60360.111649586 2024-02-20T02:40:46.524220+00:00 19994330.289962749928 27870000.000023465604 262864330.289982497692 1 60360.111661198 2024-02-20T02:40:47.527493+00:00 19994330.290064044297 27870000.000064391643 262864330.290124744177 1 60360.111672723 2024-02-20T02:40:48.523273+00:00 19994330.289954911917 27870000.000078927726 262864330.290030121803 1 60360.111684280 2024-02-20T02:40:49.521753+00:00 19994330.289976011962 27870000.000079710037 262864330.290052026510 1 60360.111695884 2024-02-20T02:40:50.524401+00:00 19994330.289831016213 27870000.000044226646 262864330.289871543646 1 60360.111707427 2024-02-20T02:40:51.521651+00:00 19994330.289971418679 27869999.999981176108 262864330.289948880672 1 60360.111719044 2024-02-20T02:40:52.525448+00:00 19994330.290076486766 27869999.999948531389 262864330.290021330118 1 60360.111730788 2024-02-20T02:40:53.540116+00:00 19994330.290087480098 27869999.999921973795 262864330.290005773306 1 60360.111742300 2024-02-20T02:40:54.534763+00:00 19994330.289810109884 27869999.999910842627 262864330.289717257023 1 60360.111753789 2024-02-20T02:40:55.527388+00:00 19994330.290132164955 27869999.999974206090 262864330.290102660656 1 60360.111765382 2024-02-20T02:40:56.529001+00:00 19994330.289887674153 27869999.999962676316 262864330.289846658707 1 60360.111776895 2024-02-20T02:40:57.523754+00:00 19994330.290050573647 27870000.000029001385 262864330.290075868368 1 60360.111788645 2024-02-20T02:40:58.538980+00:00 19994330.290117178112 27870000.000068821013 262864330.290182292461 1 60360.111800026 2024-02-20T02:40:59.522282+00:00 19994330.290067531168 27870000.000027962029 262864330.290091782808 1 60360.111811609 2024-02-20T02:41:00.523010+00:00 19994330.290005516261 27870000.000034186989 262864330.290035992861 1 60360.111823187 2024-02-20T02:41:01.523396+00:00 19994330.290113788098 27870000.000006727874 262864330.290116816759 1 60360.111834807 2024-02-20T02:41:02.527333+00:00 19994330.289921876043 27869999.999972939491 262864330.289891123772 1 60360.111846351 2024-02-20T02:41:03.524737+00:00 19994330.290085874498 27869999.999924495816 262864330.290006667376 1 60360.111857921 2024-02-20T02:41:04.524362+00:00 19994330.289721589535 27869999.999933075160 262864330.289650946856 1 60360.111869448 2024-02-20T02:41:05.520347+00:00 19994330.290069967508 27869999.999908957630 262864330.289975225925 1 60360.111881046 2024-02-20T02:41:06.522346+00:00 19994330.289976783097 27869999.999981243163 262864330.289954334497 1 60360.111892603 2024-02-20T02:41:07.520891+00:00 19994330.289911165833 27869999.999986048788 262864330.289893507957 1 60360.111904200 2024-02-20T02:41:08.522858+00:00 19994330.290027417243 27870000.000036105514 262864330.290059834719 1 60360.111915768 2024-02-20T02:41:09.522341+00:00 19994330.289927951992 27870000.000018525869 262864330.289942800999 1 60360.111927317 2024-02-20T02:41:10.520138+00:00 19994330.290028709918 27870000.000098250806 262864330.290123283863 1 60360.111938909 2024-02-20T02:41:11.521750+00:00 19994330.290162350982 27870000.000049047172 262864330.290207713842 1 60360.111950480 2024-02-20T02:41:12.521480+00:00 19994330.290026076138 27870000.000037048012 262864330.290059417486 1 60360.111962247 2024-02-20T02:41:13.538099+00:00 19994330.289784595370 27869999.999989651144 262864330.289770543575 1 60360.111973718 2024-02-20T02:41:14.529198+00:00 19994330.290015440434 27869999.999973144382 262864330.289984881878 1 60360.111985361 2024-02-20T02:41:15.535196+00:00 19994330.289861947298 27869999.999940890819 262864330.289799153805 1 60360.111996808 2024-02-20T02:41:16.524173+00:00 19994330.289933037013 27869999.999942783266 262864330.289872109890 1 60360.112008543 2024-02-20T02:41:17.538083+00:00 19994330.290042534471 27870000.000013548881 262864330.290052413940 1 60360.112020131 2024-02-20T02:41:18.539298+00:00 19994330.290089163929 27869999.999980710447 262864330.290066182613 1 60360.112031620 2024-02-20T02:41:19.531961+00:00 19994330.290084347129 27870000.000042695552 262864330.290123343468 1 60360.112043180 2024-02-20T02:41:20.530734+00:00 19994330.289927240461 27870000.000056952238 262864330.289980500937 1 60360.112054870 2024-02-20T02:41:21.540722+00:00 19994330.289941679686 27870000.000049397349 262864330.289987385273 1 60360.112066468 2024-02-20T02:41:22.542833+00:00 19994330.290019609034 27870000.000038407743 262864330.290054321289 1 60360.112077951 2024-02-20T02:41:23.534961+00:00 19994330.289776828140 27869999.999963127077 262864330.289736270905 1 60360.112089525 2024-02-20T02:41:24.534914+00:00 19994330.290140762925 27869999.999949034303 262864330.290086090565 1 60360.112101021 2024-02-20T02:41:25.528202+00:00 19994330.289949581027 27869999.999949015677 262864330.289894878864 1 60360.112112748 2024-02-20T02:41:26.541477+00:00 19994330.290055975318 27869999.999963846058 262864330.290016114712 1 60360.112124261 2024-02-20T02:41:27.536151+00:00 19994330.290030322969 27869999.999920729548 262864330.289947360754 1 60360.112135828 2024-02-20T02:41:28.535476+00:00 19994330.289948314428 27870000.000022642314 262864330.289967268705 1 60360.112147315 2024-02-20T02:41:29.528042+00:00 19994330.290008075535 27869999.999981343746 262864330.289985716343 1 60360.112158899 2024-02-20T02:41:30.528877+00:00 19994330.290068749338 27870000.000086102635 262864330.290151149035 1 60360.112170487 2024-02-20T02:41:31.530040+00:00 19994330.289873313159 27870000.000024624169 262864330.289894223213 1 60360.112182056 2024-02-20T02:41:32.529608+00:00 19994330.289982594550 27870000.000054471195 262864330.290033370256 1 60360.112193626 2024-02-20T02:41:33.529281+00:00 19994330.289911147207 27870000.000024307519 262864330.289931774139 1 60360.112205169 2024-02-20T02:41:34.526585+00:00 19994330.290111068636 27869999.999938618392 262864330.290045976639 1 60360.112216718 2024-02-20T02:41:35.524490+00:00 19994330.290064681321 27869999.999960921705 262864330.290021926165 1 60360.112228533 2024-02-20T02:41:36.545297+00:00 19994330.289918582886 27869999.999888837337 262864330.289803713560 1 60360.112239917 2024-02-20T02:41:37.528808+00:00 19994330.289950545877 27869999.999944481999 262864330.289891332388 1 60360.112251455 2024-02-20T02:41:38.525707+00:00 19994330.289953079075 27870000.000011913478 262864330.289961308241 1 60360.112263060 2024-02-20T02:41:39.528393+00:00 19994330.289890363812 27870000.000004395843 262864330.289891064167 1 60360.112274846 2024-02-20T02:41:40.546676+00:00 19994330.289839044213 27870000.000040341169 262864330.289875686169 1 60360.112286287 2024-02-20T02:41:41.535220+00:00 19994330.290141291916 27869999.999987155199 262864330.290124744177 1 60360.112297833 2024-02-20T02:41:42.532776+00:00 19994330.289878319949 27870000.000099144876 262864330.289973765612 1 60360.112309434 2024-02-20T02:41:43.535095+00:00 19994330.290321830660 27870000.000059850514 262864330.290377974510 1 60360.112320995 2024-02-20T02:41:44.533973+00:00 19994330.290232397616 27870000.000010974705 262864330.290239661932 1 60360.112332481 2024-02-20T02:41:45.526354+00:00 19994330.289887286723 27870000.000037185848 262864330.289920777082 1 60360.112344180 2024-02-20T02:41:46.537171+00:00 19994330.289982158691 27870000.000010237098 262864330.289988726377 1 60360.112355829 2024-02-20T02:41:47.543604+00:00 19994330.289573326707 27869999.999919828027 262864330.289489448071 1 60360.112367296 2024-02-20T02:41:48.534362+00:00 19994330.290031678975 27869999.999952193350 262864330.289980173111 1 60360.112378789 2024-02-20T02:41:49.527349+00:00 19994330.289862297475 27869999.999933309853 262864330.289791911840 1 60360.112390377 2024-02-20T02:41:50.528537+00:00 19994330.290128149092 27869999.999964326620 262864330.290088772774 1 60360.112401988 2024-02-20T02:41:51.531778+00:00 19994330.290096499026 27870000.000035077333 262864330.290127873421 1 60360.112413469 2024-02-20T02:41:52.523709+00:00 19994330.290097828954 27870000.000028822571 262864330.290122956038 1 60360.112425195 2024-02-20T02:41:53.536829+00:00 19994330.290120691061 27870000.000068865716 262864330.290185868740 1 60360.112436727 2024-02-20T02:41:54.533236+00:00 19994330.289894130081 27870000.000065896660 262864330.289956331253 1 60360.112448184 2024-02-20T02:41:55.523107+00:00 19994330.290026411414 27870000.000051908195 262864330.290074646473 1 60360.112459882 2024-02-20T02:41:56.533806+00:00 19994330.290016643703 27869999.999972011894 262864330.289984971285 1 60360.112471397 2024-02-20T02:41:57.528723+00:00 19994330.290192328393 27869999.999986931682 262864330.290175586939 1 60360.112482979 2024-02-20T02:41:58.529389+00:00 19994330.289587218314 27869999.999928764999 262864330.289512306452 1 60360.112494612 2024-02-20T02:41:59.534452+00:00 19994330.290044903755 27869999.999922350049 262864330.289963543415 1 60360.112506117 2024-02-20T02:42:00.528467+00:00 19994330.290130898356 27869999.999981060624 262864330.290108263493 1 60360.112517737 2024-02-20T02:42:01.532439+00:00 19994330.289807178080 27869999.999979786575 262864330.289783269167 1 60360.112529254 2024-02-20T02:42:02.527508+00:00 19994330.290064848959 27869999.999997258186 262864330.290058404207 1 60360.112540825 2024-02-20T02:42:03.527279+00:00 19994330.289970219135 27870000.000103287399 262864330.290069818497 1 60360.112552362 2024-02-20T02:42:04.524109+00:00 19994330.290054988116 27870000.000105313957 262864330.290156602859 1 60360.112563910 2024-02-20T02:42:05.521824+00:00 19994330.289972484112 27870000.000026915222 262864330.289995700121 1 60360.112575534 2024-02-20T02:42:06.526148+00:00 19994330.290205862373 27870000.000057615340 262864330.290259778500 1 60360.112587162 2024-02-20T02:42:07.530774+00:00 19994330.290111027658 27869999.999972362071 262864330.290079712868 1 60360.112598677 2024-02-20T02:42:08.525656+00:00 19994330.290006201714 27869999.999964099377 262864330.289966583252 1 60360.112610240 2024-02-20T02:42:09.524757+00:00 19994330.289893232286 27869999.999934203923 262864330.289823740721 1 60360.112621848 2024-02-20T02:42:10.527688+00:00 19994330.290039662272 27869999.999956756830 262864330.289992719889 1 60360.112633384 2024-02-20T02:42:11.524415+00:00 19994330.290188729763 27869999.999988239259 262864330.290173262358 1 60360.112644973 2024-02-20T02:42:12.525705+00:00 19994330.289990510792 27869999.999997586012 262864330.289984405041 1 60360.112656603 2024-02-20T02:42:13.530460+00:00 19994330.289986837655 27870000.000024192035 262864330.290007352829 1 60360.112668097 2024-02-20T02:42:14.523594+00:00 19994330.290094267577 27870000.000059217215 262864330.290149778128 1 60360.112679678 2024-02-20T02:42:15.524165+00:00 19994330.289993453771 27870000.000047847629 262864330.290037631989 1 60360.112691242 2024-02-20T02:42:16.523303+00:00 19994330.289922311902 27870000.000028606504 262864330.289947211742 1 60360.112702856 2024-02-20T02:42:17.526757+00:00 19994330.290137588978 27870000.000061340630 262864330.290195226669 1 60360.112714408 2024-02-20T02:42:18.524890+00:00 19994330.289997089654 27869999.999939993024 262864330.289933383465 1 60360.112725957 2024-02-20T02:42:19.522669+00:00 19994330.289871424437 27870000.000001244247 262864330.289868980646 1 60360.112737552 2024-02-20T02:42:20.524495+00:00 19994330.290060486645 27869999.999929886311 262864330.289986670017 1 60360.112749128 2024-02-20T02:42:21.524622+00:00 19994330.290168248117 27869999.999989945441 262864330.290154516697 1 60360.112760785 2024-02-20T02:42:22.531782+00:00 19994330.289758685976 27869999.999987568706 262864330.289742559195 1 60360.112772220 2024-02-20T02:42:23.519836+00:00 19994330.289811104536 27869999.999982729554 262864330.289790123701 1 60360.112783802 2024-02-20T02:42:24.520458+00:00 19994330.290317874402 27870000.000008799136 262864330.290322959423 1 60360.112795381 2024-02-20T02:42:25.520884+00:00 19994330.290183600038 27870000.000007349998 262864330.290187269449 1 60360.112807051 2024-02-20T02:42:26.529198+00:00 19994330.290056031197 27870000.000082772225 262864330.290135085583 1 60360.112818525 2024-02-20T02:42:27.520557+00:00 19994330.289897438139 27869999.999973643571 262864330.289867401123 1 60360.112830114 2024-02-20T02:42:28.521818+00:00 19994330.289893761277 27870000.000034075230 262864330.289924144745 1 60360.112841711 2024-02-20T02:42:29.523815+00:00 19994330.290022898465 27870000.000004298985 262864330.290023505688 1 60360.112853264 2024-02-20T02:42:30.521975+00:00 19994330.290204450488 27869999.999946184456 262864330.290146946907 1 60360.112864823 2024-02-20T02:42:31.520736+00:00 19994330.289777066559 27869999.999940261245 262864330.289713650942 1 60360.112876415 2024-02-20T02:42:32.522233+00:00 19994330.290086966008 27869999.999983690679 262864330.290066957474 1 60360.112887972 2024-02-20T02:42:33.520750+00:00 19994330.290034230798 27869999.999914165586 262864330.289944708347 1 60360.112899547 2024-02-20T02:42:34.520852+00:00 19994330.289873827249 27869999.999943755567 262864330.289813905954 1 60360.112911104 2024-02-20T02:42:35.519352+00:00 19994330.290190715343 27870000.000027831644 262864330.290214866400 1 60360.112922686 2024-02-20T02:42:36.520050+00:00 19994330.290133539587 27870000.000066570938 262864330.290196418762 1 60360.112934253 2024-02-20T02:42:37.519428+00:00 19994330.289958652109 27870000.000049538910 262864330.290004491806 1 60360.112945855 2024-02-20T02:42:38.521823+00:00 19994330.289889253676 27870000.000017829239 262864330.289903372526 1 60360.112957444 2024-02-20T02:42:39.523113+00:00 19994330.289871584624 27869999.999981697649 262864330.289849579334 1 60360.112969000 2024-02-20T02:42:40.521606+00:00 19994330.289875991642 27869999.999967213720 262864330.289839506149 1 60360.112980576 2024-02-20T02:42:41.521776+00:00 19994330.290164228529 27869999.999928172678 262864330.290088713169 1 60360.112992147 2024-02-20T02:42:42.521551+00:00 19994330.289608266205 27869999.999944981188 262864330.289549559355 1 60360.113003735 2024-02-20T02:42:43.522700+00:00 19994330.290246546268 27869999.999968405813 262864330.290211260319 1 60360.113015331 2024-02-20T02:42:44.524633+00:00 19994330.289793446660 27869999.999944251031 262864330.289734005928 1 60360.113026882 2024-02-20T02:42:45.522606+00:00 19994330.290251947939 27869999.999999020249 262864330.290247261524 1 60360.113038452 2024-02-20T02:42:46.522293+00:00 19994330.289934460074 27870000.000016089529 262864330.289946854115 1 60360.113050050 2024-02-20T02:42:47.524292+00:00 19994330.290194280446 27870000.000050261617 262864330.290240824223 1 60360.113061616 2024-02-20T02:42:48.523617+00:00 19994330.289915036410 27870000.000061620027 262864330.289972960949 1 60360.113073203 2024-02-20T02:42:49.524718+00:00 19994330.290197242051 27870000.000050403178 262864330.290243953466 1 60360.113084809 2024-02-20T02:42:50.527467+00:00 19994330.290039725602 27869999.999999914318 262864330.290035933256 1 60360.113096690 2024-02-20T02:42:51.553979+00:00 19994330.290135007352 27869999.999972350895 262864330.290103644133 1 60360.113107898 2024-02-20T02:42:52.522368+00:00 19994330.289825428277 27869999.999963331968 262864330.289785087109 1 60360.113119468 2024-02-20T02:42:53.522013+00:00 19994330.290159098804 27869999.999949488789 262864330.290104895830 1 60360.113131081 2024-02-20T02:42:54.525419+00:00 19994330.289920851588 27869999.999997876585 262864330.289915025234 1 60360.113142634 2024-02-20T02:42:55.523613+00:00 19994330.290133550763 27869999.999939896166 262864330.290069758892 1 60360.113154353 2024-02-20T02:42:56.536083+00:00 19994330.290157891810 27870000.000037882477 262864330.290192067623 1 60360.113165768 2024-02-20T02:42:57.522387+00:00 19994330.290104407817 27870000.000053975731 262864330.290154695511 1 60360.113177397 2024-02-20T02:42:58.527083+00:00 19994330.289867475629 27870000.000047679991 262864330.289911448956 1 60360.113188989 2024-02-20T02:42:59.528600+00:00 19994330.290281474590 27870000.000098995864 262864330.290376782417 1 60360.113200623 2024-02-20T02:43:00.533825+00:00 19994330.290055461228 27869999.999960687011 262864330.290012449026 1 60360.113212124 2024-02-20T02:43:01.527529+00:00 19994330.289848912507 27870000.000013854355 262864330.289859086275 1 60360.113223701 2024-02-20T02:43:02.527762+00:00 19994330.289973143488 27869999.999995101243 262864330.289964556694 1 60360.113235191 2024-02-20T02:43:03.520531+00:00 19994330.290069900453 27869999.999915480614 262864330.289981693029 1 60360.113246822 2024-02-20T02:43:04.525415+00:00 19994330.289984565228 27869999.999966260046 262864330.289947122335 1 60360.113258342 2024-02-20T02:43:05.520785+00:00 19994330.290056936443 27869999.999939762056 262864330.289993017912 1 60360.113269952 2024-02-20T02:43:06.523876+00:00 19994330.289966415614 27869999.999993726611 262864330.289956450462 1 60360.113281519 2024-02-20T02:43:07.523222+00:00 19994330.290212921798 27869999.999999824911 262864330.290209054947 1 60360.113293095 2024-02-20T02:43:08.523376+00:00 19994330.289872307330 27870000.000027373433 262864330.289895981550 1 60360.113304648 2024-02-20T02:43:09.521579+00:00 19994330.290086627007 27870000.000048719347 262864330.290131658316 1 60360.113316211 2024-02-20T02:43:10.520633+00:00 19994330.289918273687 27870000.000019758940 262864330.289934337139 1 60360.113327821 2024-02-20T02:43:11.523721+00:00 19994330.290135663003 27870000.000022638589 262864330.290154606104 1 60360.113339436 2024-02-20T02:43:12.527249+00:00 19994330.290060233325 27869999.999976009130 262864330.290032535791 1 60360.113351154 2024-02-20T02:43:13.539679+00:00 19994330.289902556688 27869999.999974057078 262864330.289872944355 1 60360.113362543 2024-02-20T02:43:14.523761+00:00 19994330.290144156665 27869999.999948929995 262864330.290089368820 1 60360.113374195 2024-02-20T02:43:15.530449+00:00 19994330.289978999645 27869999.999949239194 262864330.289924561977 1 60360.113385799 2024-02-20T02:43:16.533076+00:00 19994330.290202904493 27869999.999944761395 262864330.290143966675 1 60360.113397286 2024-02-20T02:43:17.525539+00:00 19994330.290129140019 27869999.999990366399 262864330.290115833282 1 60360.113408899 2024-02-20T02:43:18.528861+00:00 19994330.289948105812 27869999.999985307455 262864330.289929717779 1 60360.113420426 2024-02-20T02:43:19.524776+00:00 19994330.290172923356 27870000.000093694776 262864330.290262937546 1 60360.113431998 2024-02-20T02:43:20.524610+00:00 19994330.290161453187 27870000.000042244792 262864330.290200024843 1 60360.113443536 2024-02-20T02:43:21.521529+00:00 19994330.289956163615 27870000.000033512712 262864330.289985954762 1 60360.113455150 2024-02-20T02:43:22.524965+00:00 19994330.290124997497 27870000.000032562762 262864330.290153861046 1 60360.113466874 2024-02-20T02:43:23.537899+00:00 19994330.290012866259 27869999.999995693564 262864330.290004879236 1 60360.113478297 2024-02-20T02:43:24.524860+00:00 19994330.290061637759 27869999.999967910349 262864330.290025830269 1 60360.113489851 2024-02-20T02:43:25.523151+00:00 19994330.289971716702 27869999.999947153032 262864330.289915174246 1 60360.113501605 2024-02-20T02:43:26.538624+00:00 19994330.290122389793 27869999.999927788973 262864330.290046483278 1 60360.113512984 2024-02-20T02:43:27.521851+00:00 19994330.289937108755 27869999.999973855913 262864330.289907276630 1 60360.113524730 2024-02-20T02:43:28.536713+00:00 19994330.290097843856 27869999.999989680946 262864330.290083825588 1 60360.113536163 2024-02-20T02:43:29.524483+00:00 19994330.290054451674 27870000.000055123121 262864330.290105879307 1 60360.113547959 2024-02-20T02:43:30.543649+00:00 19994330.289935018867 27870000.000044588000 262864330.289975911379 1 60360.113559386 2024-02-20T02:43:31.530967+00:00 19994330.290267791599 27870000.000075817108 262864330.290339916945 1 60360.113571053 2024-02-20T02:43:32.538962+00:00 19994330.290177337825 27869999.999995026737 262864330.290168672800 1 60360.113582570 2024-02-20T02:43:33.534050+00:00 19994330.289991244674 27870000.000029467046 262864330.290017008781 1 60360.113594618 2024-02-20T02:43:34.574953+00:00 19994330.289948791265 27870000.000003091991 262864330.289948195219 1 60360.113605822 2024-02-20T02:43:35.543075+00:00 19994330.290040988475 27869999.999971110374 262864330.290008425713 1 60360.113617212 2024-02-20T02:43:36.527088+00:00 19994330.289833314717 27869999.999974887818 262864330.289804488420 1 60360.113628764 2024-02-20T02:43:37.525172+00:00 19994330.290098246187 27869999.999934792519 262864330.290029346943 1 60360.113640475 2024-02-20T02:43:38.537066+00:00 19994330.290029317141 27869999.999984607100 262864330.290010243654 1 60360.113651938 2024-02-20T02:43:39.527436+00:00 19994330.290253274143 27869999.999985013157 262864330.290234595537 1 60360.113663597 2024-02-20T02:43:40.534768+00:00 19994330.290048450232 27870000.000028990209 262864330.290073752403 1 60360.113675142 2024-02-20T02:43:41.532255+00:00 19994330.290042672306 27870000.000025667250 262864330.290064632893 1 60360.113686759 2024-02-20T02:43:42.535995+00:00 19994330.289675276726 27870000.000037074089 262864330.289708644152 1 60360.113698211 2024-02-20T02:43:43.525428+00:00 19994330.290357131511 27870000.000024572015 262864330.290378004313 1 60360.113709735 2024-02-20T02:43:44.521078+00:00 19994330.289711039513 27869999.999971125275 262864330.289678454399 1 60360.113721351 2024-02-20T02:43:45.524718+00:00 19994330.289970155805 27869999.999934408814 262864330.289900869131 1 60360.113732959 2024-02-20T02:43:46.527671+00:00 19994330.289976567030 27869999.999981906265 262864330.289954781532 1 60360.113744498 2024-02-20T02:43:47.524662+00:00 19994330.289958931506 27869999.999939695001 262864330.289894908667 1 60360.113756054 2024-02-20T02:43:48.523055+00:00 19994330.289963774383 27869999.999950908124 262864330.289911001921 1 60360.113767734 2024-02-20T02:43:49.532203+00:00 19994330.290055710822 27870000.000006187707 262864330.290058225393 1 60360.113779181 2024-02-20T02:43:50.521221+00:00 19994330.290240637958 27869999.999992873520 262864330.290229827166 1 60360.113790747 2024-02-20T02:43:51.520509+00:00 19994330.289724409580 27870000.000030487776 262864330.289751201868 1 60360.113802410 2024-02-20T02:43:52.528190+00:00 19994330.289954993874 27870000.000058464706 262864330.290009766817 1 60360.113813978 2024-02-20T02:43:53.527684+00:00 19994330.289894752204 27870000.000077188015 262864330.289968252182 1 60360.113825507 2024-02-20T02:43:54.523836+00:00 19994330.289855651557 27870000.000049535185 262864330.289901494980 1 60360.113837143 2024-02-20T02:43:55.529210+00:00 19994330.289876025170 27870000.000031825155 262864330.289904147387 1 60360.113848711 2024-02-20T02:43:56.528644+00:00 19994330.290113080293 27870000.000027745962 262864330.290137141943 1 60360.113860324 2024-02-20T02:43:57.532023+00:00 19994330.290069177747 27869999.999971408397 262864330.290036916733 1 60360.113871844 2024-02-20T02:43:58.527295+00:00 19994330.290036678314 27869999.999947249889 262864330.289980232716 1 60360.113883882 2024-02-20T02:43:59.567390+00:00 19994330.289696365595 27869999.999941553921 262864330.289634227753 1 60360.113895130 2024-02-20T02:44:00.539286+00:00 19994330.290010262281 27869999.999954480678 262864330.289961069822 1 60360.113906546 2024-02-20T02:44:01.525578+00:00 19994330.289987698197 27869999.999996945262 262864330.289980947971 1 60360.113918176 2024-02-20T02:44:02.530434+00:00 19994330.289913520217 27870000.000052683055 262864330.289962530136 1 60360.113929709 2024-02-20T02:44:03.526858+00:00 19994330.290093712509 27870000.000047456473 262864330.290137469769 1 60360.113941332 2024-02-20T02:44:04.531070+00:00 19994330.289894074202 27870000.000064454973 262864330.289954841137 1 60360.113952834 2024-02-20T02:44:05.524821+00:00 19994330.290201593190 27870000.000042147934 262864330.290240049362 1 60360.113964405 2024-02-20T02:44:06.524621+00:00 19994330.290222920477 27870000.000004995614 262864330.290224224329 1 60360.113976040 2024-02-20T02:44:07.529903+00:00 19994330.289766192436 27869999.999956063926 262864330.289718568325 1 60360.113987576 2024-02-20T02:44:08.526551+00:00 19994330.290102396160 27869999.999954681844 262864330.290053367615 1 60360.113999234 2024-02-20T02:44:09.533782+00:00 19994330.290042553097 27869999.999966096133 262864330.290004938841 1 60360.114010822 2024-02-20T02:44:10.534990+00:00 19994330.290104214102 27869999.999977465719 262864330.290077984333 1 60360.114022266 2024-02-20T02:44:11.523764+00:00 19994330.289889369160 27869999.999967530370 262864330.289853185415 1 60360.114033936 2024-02-20T02:44:12.532051+00:00 19994330.289847251028 27869999.999961555004 262864330.289805114269 1 60360.114045427 2024-02-20T02:44:13.524875+00:00 19994330.290038488805 27869999.999993804842 262864330.290028601885 1 60360.114056993 2024-02-20T02:44:14.524179+00:00 19994330.289627220482 27870000.000069443136 262864330.289692968130 1 60360.114068561 2024-02-20T02:44:15.523642+00:00 19994330.290099132806 27870000.000064011663 262864330.290159463882 1 60360.114080131 2024-02-20T02:44:16.523275+00:00 19994330.289692386985 27870000.000052671880 262864330.289741337299 1 60360.114091706 2024-02-20T02:44:17.523343+00:00 19994330.290205113590 27870000.000025611371 262864330.290227025747 1 60360.114103290 2024-02-20T02:44:18.524224+00:00 19994330.289794374257 27869999.999994296581 262864330.289784997702 1 60360.114115008 2024-02-20T02:44:19.536670+00:00 19994330.290110319853 27869999.999967459589 262864330.290074080229 1 60360.114126398 2024-02-20T02:44:20.520796+00:00 19994330.290111340582 27869999.999919977039 262864330.290027618408 1 60360.114137971 2024-02-20T02:44:21.520710+00:00 19994330.289867203683 27869999.999933350831 262864330.289796859026 1 60360.114149567 2024-02-20T02:44:22.522591+00:00 19994330.289985597134 27869999.999975718558 262864330.289957612753 1 60360.114161174 2024-02-20T02:44:23.525421+00:00 19994330.289963882416 27870000.000028222799 262864330.289988398552 1 60360.114172710 2024-02-20T02:44:24.522152+00:00 19994330.289999205619 27870000.000040777028 262864330.290036290884 1 60360.114184262 2024-02-20T02:44:25.520232+00:00 19994330.290003862232 27870000.000066086650 262864330.290066272020 1 60360.114195853 2024-02-20T02:44:26.521662+00:00 19994330.290148470551 27870000.000049710274 262864330.290194481611 1 60360.114207407 2024-02-20T02:44:27.520013+00:00 19994330.289867658168 27869999.999945960939 262864330.289809942245 1 60360.114219004 2024-02-20T02:44:28.521974+00:00 19994330.290060132742 27870000.000026069582 262864330.290082514286 1 60360.114230751 2024-02-20T02:44:29.536913+00:00 19994330.290118236095 27869999.999950271100 262864330.290064811707 1 60360.114242191 2024-02-20T02:44:30.525287+00:00 19994330.289962675422 27869999.999960485846 262864330.289919465780 1 60360.114253731 2024-02-20T02:44:31.522361+00:00 19994330.289779160172 27869999.999923028052 262864330.289698481560 1 60360.114265345 2024-02-20T02:44:32.525759+00:00 19994330.289769552648 27870000.000005815178 262864330.289771676064 1 60360.114276904 2024-02-20T02:44:33.524458+00:00 19994330.289907377213 27869999.999973274767 262864330.289876937866 1 60360.114288446 2024-02-20T02:44:34.521739+00:00 19994330.289963465184 27869999.999993573874 262864330.289953321218 1 60360.114300022 2024-02-20T02:44:35.521871+00:00 19994330.289996415377 27870000.000033546239 262864330.290026277304 1 60360.114311635 2024-02-20T02:44:36.525285+00:00 19994330.290087480098 27870000.000063713640 262864330.290147513151 1 60360.114323171 2024-02-20T02:44:37.521987+00:00 19994330.289747264236 27870000.000045530498 262864330.289789110422 1 60360.114334777 2024-02-20T02:44:38.524743+00:00 19994330.290147848427 27870000.000059500337 262864330.290203630924 1 60360.114346316 2024-02-20T02:44:39.521713+00:00 19994330.290055651218 27870000.000032972544 262864330.290084928274 1 60360.114357891 2024-02-20T02:44:40.521818+00:00 19994330.290063962340 27869999.999995615333 262864330.290055871010 1 60360.114369504 2024-02-20T02:44:41.525144+00:00 19994330.290008619428 27869999.999913096428 262864330.289918005466 1 60360.114381112 2024-02-20T02:44:42.528102+00:00 19994330.289979837835 27869999.999948147684 262864330.289924293756 1 60360.114392605 2024-02-20T02:44:43.521036+00:00 19994330.289997965097 27869999.999952401966 262864330.289946675301 1 60360.114404227 2024-02-20T02:44:44.525225+00:00 19994330.289759166539 27869999.999995760620 262864330.289751231670 1 60360.114415780 2024-02-20T02:44:45.523410+00:00 19994330.290282972157 27870000.000008467585 262864330.290287733078 1 60360.114427344 2024-02-20T02:44:46.522552+00:00 19994330.289892654866 27870000.000052381307 262864330.289941340685 1 60360.114438937 2024-02-20T02:44:47.524146+00:00 19994330.290018677711 27870000.000033218414 262864330.290048211813 1 60360.114450507 2024-02-20T02:44:48.523813+00:00 19994330.289953615516 27870000.000079676509 262864330.290029615164 1 60360.114462056 2024-02-20T02:44:49.521609+00:00 19994330.290277782828 27870000.000001527369 262864330.290275603533 1 60360.114473647 2024-02-20T02:44:50.523112+00:00 19994330.289683595300 27869999.999986626208 262864330.289666533470 1 60360.114485261 2024-02-20T02:44:51.526560+00:00 19994330.290187668055 27870000.000023949891 262864330.290207922459 1 60360.114496856 2024-02-20T02:44:52.528409+00:00 19994330.290020331740 27869999.999919898808 262864330.289936542511 1 60360.114508428 2024-02-20T02:44:53.528129+00:00 19994330.289791494608 27869999.999957390130 262864330.289745181799 1 60360.114520323 2024-02-20T02:44:54.555845+00:00 19994330.290035728365 27870000.000003308058 262864330.290035337210 1 60360.114531513 2024-02-20T02:44:55.522757+00:00 19994330.290037769824 27869999.999997679144 262864330.290031760931 1 60360.114543119 2024-02-20T02:44:56.525474+00:00 19994330.290069762617 27870000.000059798360 262864330.290125846863 1 60360.114554720 2024-02-20T02:44:57.527797+00:00 19994330.290184564888 27870000.000029433519 262864330.290210306644 1 60360.114566413 2024-02-20T02:44:58.538083+00:00 19994330.289644278586 27869999.999999102205 262864330.289639681578 1 60360.114578281 2024-02-20T02:44:59.563496+00:00 19994330.289826057851 27870000.000048957765 262864330.289871335030 1 60360.114589595 2024-02-20T02:45:00.540995+00:00 19994330.289974141866 27870000.000021841377 262864330.289992302656 1 60360.114600978 2024-02-20T02:45:01.524535+00:00 19994330.289873726666 27870000.000016707927 262864330.289886742830 1 60360.114612978 2024-02-20T02:45:02.561282+00:00 19994330.290070258081 27869999.999992430210 262864330.290059000254 1 60360.114624189 2024-02-20T02:45:03.529943+00:00 19994330.289871159941 27869999.999982748181 262864330.289850205183 1 60360.114635749 2024-02-20T02:45:04.528703+00:00 19994330.290102656931 27869999.999876923859 262864330.289975881577 1 60360.114647293 2024-02-20T02:45:05.526117+00:00 19994330.290009517223 27869999.999949388206 262864330.289955228567 1 60360.114658885 2024-02-20T02:45:06.527614+00:00 19994330.289780221879 27869999.999999560416 262864330.289776086807 1 60360.114670428 2024-02-20T02:45:07.525018+00:00 19994330.290160667151 27870000.000018913299 262864330.290175884962 1 60360.114682014 2024-02-20T02:45:08.526017+00:00 19994330.289913427085 27870000.000054355711 262864330.289964079857 1 60360.114693564 2024-02-20T02:45:09.523942+00:00 19994330.290033631027 27870000.000018876046 262864330.290048807859 1 60360.114705147 2024-02-20T02:45:10.524724+00:00 19994330.290053639561 27870000.000062800944 262864330.290112733841 1 60360.114716676 2024-02-20T02:45:11.520805+00:00 19994330.289929632097 27870000.000010062009 262864330.289936006069 1 60360.114728286 2024-02-20T02:45:12.523897+00:00 19994330.289785418659 27869999.999986477196 262864330.289768189192 1 60360.114739825 2024-02-20T02:45:13.520855+00:00 19994330.290289815515 27869999.999970842153 262864330.290256977081 1 60360.114751401 2024-02-20T02:45:14.521022+00:00 19994330.289794147015 27869999.999890498817 262864330.289680957794 1 60360.114762967 2024-02-20T02:45:15.520403+00:00 19994330.289841927588 27869999.999949015677 262864330.289787232876 1 60360.114774579 2024-02-20T02:45:16.523610+00:00 19994330.290237210691 27869999.999998416752 262864330.290231943130 1 60360.114786125 2024-02-20T02:45:17.521214+00:00 19994330.289846863598 27870000.000011164695 262864330.289854347706 1 60360.114797723 2024-02-20T02:45:18.523325+00:00 19994330.290117632598 27870000.000015478581 262864330.290129393339 1 60360.114809316 2024-02-20T02:45:19.524903+00:00 19994330.289939872921 27870000.000089429319 262864330.290025621653 1 60360.114820923 2024-02-20T02:45:20.527741+00:00 19994330.290057342499 27870000.000073187053 262864330.290126830339 1 60360.114832550 2024-02-20T02:45:21.532305+00:00 19994330.290037307888 27870000.000044438988 262864330.290078043938 1 60360.114843992 2024-02-20T02:45:22.520891+00:00 19994330.290016438812 27869999.999994527549 262864330.290007263422 1 60360.114855599 2024-02-20T02:45:23.523710+00:00 19994330.290153447539 27869999.999994080514 262864330.290143817663 1 60360.114867162 2024-02-20T02:45:24.522794+00:00 19994330.289987131953 27869999.999951612204 262864330.289935052395 1 60360.114878703 2024-02-20T02:45:25.519943+00:00 19994330.289958521724 27869999.999927725643 262864330.289882540703 1 60360.114890324 2024-02-20T02:45:26.523981+00:00 19994330.289902955294 27869999.999944090843 262864330.289843350649 1 60360.114901862 2024-02-20T02:45:27.520846+00:00 19994330.290160249919 27869999.999995227903 262864330.290151774883 1 60360.114913445 2024-02-20T02:45:28.521630+00:00 19994330.290027543902 27869999.999993234873 262864330.290017068386 1 60360.114925049 2024-02-20T02:45:29.524225+00:00 19994330.289994131774 27870000.000034246594 262864330.290024667978 1 60360.114936656 2024-02-20T02:45:30.527068+00:00 19994330.290046609938 27870000.000044375658 262864330.290087282658 1 60360.114948205 2024-02-20T02:45:31.524892+00:00 19994330.290090840310 27870000.000054348260 262864330.290141493082 1 60360.114959785 2024-02-20T02:45:32.525435+00:00 19994330.289906833321 27870000.000051118433 262864330.289954245090 1 60360.114971342 2024-02-20T02:45:33.523953+00:00 19994330.290219675750 27870000.000060893595 262864330.290276855230 1 60360.114982895 2024-02-20T02:45:34.522137+00:00 19994330.289700295776 27869999.999958656728 262864330.289655268192 1 60360.114994481 2024-02-20T02:45:35.523193+00:00 19994330.290097780526 27869999.999947961420 262864330.290042042732 1 60360.115006072 2024-02-20T02:45:36.524577+00:00 19994330.289893765002 27869999.999913088977 262864330.289803177118 1 60360.115017611 2024-02-20T02:45:37.521588+00:00 19994330.290062613785 27869999.999928414822 262864330.289987325668 1 60360.115029170 2024-02-20T02:45:38.520312+00:00 19994330.289866194129 27869999.999969683588 262864330.289832174778 1 60360.115040754 2024-02-20T02:45:39.521148+00:00 19994330.290029764175 27870000.000018812716 262864330.290044873953 1 60360.115052402 2024-02-20T02:45:40.527502+00:00 19994330.290110830218 27870000.000048391521 262864330.290155529976 1 60360.115064078 2024-02-20T02:45:41.536363+00:00 19994330.289818778634 27870000.000037580729 262864330.289852678776 1 60360.115075552 2024-02-20T02:45:42.527735+00:00 19994330.290129434317 27870000.000053673983 262864330.290179401636 1 60360.115087117 2024-02-20T02:45:43.526869+00:00 19994330.289904557168 27870000.000037860125 262864330.289938718081 1 60360.115098712 2024-02-20T02:45:44.528690+00:00 19994330.290076855570 27870000.000008381903 262864330.290081530809 1 60360.115110324 2024-02-20T02:45:45.531989+00:00 19994330.290051314980 27869999.999983582646 262864330.290031194687 1 60360.115121998 2024-02-20T02:45:46.540672+00:00 19994330.290006682277 27869999.999952159822 262864330.289955139160 1 60360.115133442 2024-02-20T02:45:47.529379+00:00 19994330.290070455521 27869999.999935347587 262864330.290002107620 1 60360.115144986 2024-02-20T02:45:48.526771+00:00 19994330.289950843900 27869999.999918058515 262864330.289865195751 1 60360.115156813 2024-02-20T02:45:49.548586+00:00 19994330.290250778198 27869999.999988600612 262864330.290235698223 1 60360.115168107 2024-02-20T02:45:50.524460+00:00 19994330.290124230087 27869999.999998353422 262864330.290118902922 1 60360.115179852 2024-02-20T02:45:51.539212+00:00 19994330.290225457400 27870000.000046983361 262864330.290268719196 1 60360.115191318 2024-02-20T02:45:52.529843+00:00 19994330.289815101773 27870000.000025425106 262864330.289836823940 1 60360.115202844 2024-02-20T02:45:53.525732+00:00 19994330.289823714644 27870000.000019069761 262864330.289839088917 1 60360.115214526 2024-02-20T02:45:54.535067+00:00 19994330.290155399591 27870000.000055987388 262864330.290207713842 1 60360.115226100 2024-02-20T02:45:55.535002+00:00 19994330.289840113372 27870000.000000353903 262864330.289836764336 1 60360.115237564 2024-02-20T02:45:56.525527+00:00 19994330.290271103382 27869999.999999478459 262864330.290266871452 1 60360.115249200 2024-02-20T02:45:57.530908+00:00 19994330.289955101907 27869999.999986104667 262864330.289937525988 1 60360.115260700 2024-02-20T02:45:58.524438+00:00 19994330.289914615452 27869999.999919217080 262864330.289830118418 1 60360.115272502 2024-02-20T02:45:59.544161+00:00 19994330.289809688926 27869999.999929104000 262864330.289735078812 1 60360.115283906 2024-02-20T02:46:00.529508+00:00 19994330.290001474321 27869999.999953616410 262864330.289951413870 1 60360.115295575 2024-02-20T02:46:01.537664+00:00 19994330.290028393269 27870000.000077240169 262864330.290101945400 1 60360.115307044 2024-02-20T02:46:02.528631+00:00 19994330.290026832372 27870000.000035524368 262864330.290058672428 1 60360.115318692 2024-02-20T02:46:03.535017+00:00 19994330.290204208344 27870000.000046484172 262864330.290246993303 1 60360.115330172 2024-02-20T02:46:04.526857+00:00 19994330.289994958788 27870000.000050362200 262864330.290041625500 1 60360.115341748 2024-02-20T02:46:05.527031+00:00 19994330.289979986846 27870000.000044491142 262864330.290020793676 1 60360.115353302 2024-02-20T02:46:06.525269+00:00 19994330.290069572628 27870000.000003483146 262864330.290069371462 1 60360.115364900 2024-02-20T02:46:07.527394+00:00 19994330.290156789124 27869999.999990787357 262864330.290143877268 1 60360.115376453 2024-02-20T02:46:08.525541+00:00 19994330.289712544531 27869999.999977715313 262864330.289686560631 1 60360.115387981 2024-02-20T02:46:09.521519+00:00 19994330.289992429316 27869999.999927777797 262864330.289916515350 1 60360.115399677 2024-02-20T02:46:10.532079+00:00 19994330.290004592389 27869999.999975867569 262864330.289976745844 1 60360.115411191 2024-02-20T02:46:11.526920+00:00 19994330.290265299380 27869999.999992925674 262864330.290254533291 1 60360.115422706 2024-02-20T02:46:12.521758+00:00 19994330.290118359029 27870000.000002682209 262864330.290117353201 1 60360.115434406 2024-02-20T02:46:13.532665+00:00 19994330.289833605289 27870000.000053487718 262864330.289883404970 1 60360.115445869 2024-02-20T02:46:14.523081+00:00 19994330.290034390986 27870000.000080492347 262864330.290111184120 1 60360.115457464 2024-02-20T02:46:15.524914+00:00 19994330.290028486401 27870000.000046238303 262864330.290071040392 1 60360.115469247 2024-02-20T02:46:16.542911+00:00 19994330.289849102497 27870000.000011213124 262864330.289856612682 1 60360.115480618 2024-02-20T02:46:17.525390+00:00 19994330.290121410042 27869999.999992046505 262864330.290109753609 1 60360.115492215 2024-02-20T02:46:18.527391+00:00 19994330.290105815977 27869999.999999705702 262864330.290101826191 1 60360.115503716 2024-02-20T02:46:19.521088+00:00 19994330.290028505027 27869999.999907046556 262864330.289931863546 1 60360.115515392 2024-02-20T02:46:20.529876+00:00 19994330.289892759174 27869999.999937456101 262864330.289826512337 1 60360.115526875 2024-02-20T02:46:21.522053+00:00 19994330.289980955422 27869999.999990750104 262864330.289968013763 1 60360.115538574 2024-02-20T02:46:22.532771+00:00 19994330.289821188897 27869999.999987013638 262864330.289804488420 1 60360.115550074 2024-02-20T02:46:23.526387+00:00 19994330.289871212095 27870000.000022094697 262864330.289889603853 1 60360.115561747 2024-02-20T02:46:24.534945+00:00 19994330.290231790394 27870000.000031437725 262864330.290259540081 1 60360.115573211 2024-02-20T02:46:25.525383+00:00 19994330.290046386421 27870000.000049151480 262864330.290091842413 1 60360.115584844 2024-02-20T02:46:26.530549+00:00 19994330.289865382016 27870000.000070329756 262864330.289932012558 1 60360.115596340 2024-02-20T02:46:27.523783+00:00 19994330.289984717965 27869999.999989841133 262864330.289970874786 1 60360.115607952 2024-02-20T02:46:28.527048+00:00 19994330.290095068514 27869999.999999102205 262864330.290090471506 1 60360.115619481 2024-02-20T02:46:29.523157+00:00 19994330.290107741952 27869999.999965541065 262864330.290069580078 1 60360.115631202 2024-02-20T02:46:30.535845+00:00 19994330.289957500994 27869999.999939344823 262864330.289893150330 1 60360.115642789 2024-02-20T02:46:31.536957+00:00 19994330.289866499603 27869999.999900475144 262864330.289763271809 1 60360.115654203 2024-02-20T02:46:32.523150+00:00 19994330.290033571422 27869999.999991137534 262864330.290021032095 1 60360.115665791 2024-02-20T02:46:33.524330+00:00 19994330.289904274046 27870000.000006206334 262864330.289906769991 1 60360.115677402 2024-02-20T02:46:34.527556+00:00 19994330.290148202330 27870000.000037148595 262864330.290181636810 1 60360.115688934 2024-02-20T02:46:35.523931+00:00 19994330.289808478206 27870000.000052258372 262864330.289857059717 1 60360.115700491 2024-02-20T02:46:36.522379+00:00 19994330.289816085249 27870000.000031676143 262864330.289844065905 1 60360.115712116 2024-02-20T02:46:37.526809+00:00 19994330.290108677000 27870000.000082954764 262864330.290187954903 1 60360.115723629 2024-02-20T02:46:38.521564+00:00 19994330.289969731122 27870000.000015735626 262864330.289981782436 1 60360.115735439 2024-02-20T02:46:39.541940+00:00 19994330.290079019964 27870000.000022109598 262864330.290097445250 1 60360.115746792 2024-02-20T02:46:40.522886+00:00 19994330.289853379130 27869999.999935377389 262864330.289785087109 1 60360.115758342 2024-02-20T02:46:41.520779+00:00 19994330.290121909231 27869999.999960713089 262864330.290078938007 1 60360.115769897 2024-02-20T02:46:42.519084+00:00 19994330.290206771344 27869999.999917637557 262864330.290120691061 1 60360.115781500 2024-02-20T02:46:43.521553+00:00 19994330.289765320718 27869999.999970544130 262864330.289732187986 1 60360.115793067 2024-02-20T02:46:44.520947+00:00 19994330.290227465332 27870000.000021200627 262864330.290244966745 1 60360.115804659 2024-02-20T02:46:45.522528+00:00 19994330.289906214923 27870000.000046692789 262864330.289949208498 1 60360.115816288 2024-02-20T02:46:46.527258+00:00 19994330.289991505444 27870000.000060699880 262864330.290048509836 1 60360.115827827 2024-02-20T02:46:47.524289+00:00 19994330.289752092212 27870000.000031594187 262864330.289779990911 1 60360.115839360 2024-02-20T02:46:48.520718+00:00 19994330.290262237191 27870000.000104412436 262864330.290362954140 1 60360.115850962 2024-02-20T02:46:49.523076+00:00 19994330.289946794510 27870000.000023700297 262864330.289966791868 1 60360.115862587 2024-02-20T02:46:50.527453+00:00 19994330.290049687028 27870000.000005561858 262864330.290051579475 1 60360.115874110 2024-02-20T02:46:51.523084+00:00 19994330.289945423603 27869999.999965380877 262864330.289907097816 1 60360.115885887 2024-02-20T02:46:52.540656+00:00 19994330.290092051029 27869999.999942142516 262864330.290030509233 1 60360.115897295 2024-02-20T02:46:53.526242+00:00 19994330.289891775697 27869999.999963931739 262864330.289852023125 1 60360.115909097 2024-02-20T02:46:54.545992+00:00 19994330.290123999119 27869999.999942742288 262864330.290063053370 1 60360.115920464 2024-02-20T02:46:55.528040+00:00 19994330.289785381407 27869999.999996386468 262864330.289778083563 1 60360.115932100 2024-02-20T02:46:56.533466+00:00 19994330.290124099702 27870000.000046648085 262864330.290167033672 1 60360.115943638 2024-02-20T02:46:57.530299+00:00 19994330.289869759232 27870000.000030402094 262864330.289896458387 1 60360.115955223 2024-02-20T02:46:58.531285+00:00 19994330.290102973580 27870000.000057235360 262864330.290156483650 1 60360.115966761 2024-02-20T02:46:59.528116+00:00 19994330.289869204164 27870000.000058032572 262864330.289923548698 1 60360.115978288 2024-02-20T02:47:00.524128+00:00 19994330.290016040206 27870000.000005651265 262864330.290018022060 1 60360.115990012 2024-02-20T02:47:01.537073+00:00 19994330.289910402149 27869999.999982640147 262864330.289889365435 1 60360.116001422 2024-02-20T02:47:02.522843+00:00 19994330.290298134089 27869999.999978452921 262864330.290272891521 1 60360.116012974 2024-02-20T02:47:03.520928+00:00 19994330.289733923972 27869999.999945804477 262864330.289676040411 1 60360.116024544 2024-02-20T02:47:04.520655+00:00 19994330.289942536503 27870000.000003457069 262864330.289942294359 1 60360.116036145 2024-02-20T02:47:05.522959+00:00 19994330.290013182908 27869999.999946650118 262864330.289956152439 1 60360.116047684 2024-02-20T02:47:06.519852+00:00 19994330.289829470217 27869999.999982863665 262864330.289808630943 1 60360.116059260 2024-02-20T02:47:07.520027+00:00 19994330.290071364492 27870000.000052366406 262864330.290120035410 1 60360.116070876 2024-02-20T02:47:08.523658+00:00 19994330.289943791926 27870000.000043410808 262864330.289983510971 1 60360.116082466 2024-02-20T02:47:09.525097+00:00 19994330.290220867842 27870000.000057853758 262864330.290275007486 1 60360.116094083 2024-02-20T02:47:10.528776+00:00 19994330.289989553392 27870000.000052295625 262864330.290038168430 1 60360.116105564 2024-02-20T02:47:11.520702+00:00 19994330.289927564561 27870000.000041313469 262864330.289965182543 1 60360.116117137 2024-02-20T02:47:12.520583+00:00 19994330.290261004120 27869999.999957416207 262864330.290214717388 1 60360.116128866 2024-02-20T02:47:13.534039+00:00 19994330.289809044451 27870000.000002659857 262864330.289808005095 1 60360.116140375 2024-02-20T02:47:14.528412+00:00 19994330.290203589946 27869999.999934129417 262864330.290134042501 1 60360.116152094 2024-02-20T02:47:15.540911+00:00 19994330.289953134954 27869999.999964766204 262864330.289914220572 1 60360.116163715 2024-02-20T02:47:16.544937+00:00 19994330.290062475950 27869999.999925341457 262864330.289984136820 1 60360.116175091 2024-02-20T02:47:17.527841+00:00 19994330.290047623217 27869999.999985482544 262864330.290029406548 1 60360.116186705 2024-02-20T02:47:18.531359+00:00 19994330.290199935436 27870000.000077877194 262864330.290274113417 1 60360.116198405 2024-02-20T02:47:19.542178+00:00 19994330.289863359183 27870000.000024501234 262864330.289884150028 1 60360.116209880 2024-02-20T02:47:20.533569+00:00 19994330.290034834296 27870000.000037129968 262864330.290068268776 1 60360.116221472 2024-02-20T02:47:21.535142+00:00 19994330.289925560355 27870000.000028889626 262864330.289950728416 1 60360.116233017 2024-02-20T02:47:22.532691+00:00 19994330.289859939367 27869999.999980188906 262864330.289836436510 1 60360.116244686 2024-02-20T02:47:23.540847+00:00 19994330.289992418140 27869999.999993115664 262864330.289981842041 1 60360.116256176 2024-02-20T02:47:24.533602+00:00 19994330.289965026081 27869999.999926738441 262864330.289888083935 1 60360.116267814 2024-02-20T02:47:25.539139+00:00 19994330.290027379990 27869999.999949503690 262864330.289973199368 1 60360.116279216 2024-02-20T02:47:26.524252+00:00 19994330.290138214827 27869999.999911390245 262864330.290045917034 1 60360.116290910 2024-02-20T02:47:27.534661+00:00 19994330.290023520589 27869999.999955855310 262864330.289975702763 1 60360.116302542 2024-02-20T02:47:28.539668+00:00 19994330.289765741676 27869999.999966375530 262864330.289728432894 1 60360.116314059 2024-02-20T02:47:29.534727+00:00 19994330.289966363460 27869999.999999873340 262864330.289962559938 1 60360.116325545 2024-02-20T02:47:30.527118+00:00 19994330.290036421269 27870000.000025521964 262864330.290058225393 1 60360.116337120 2024-02-20T02:47:31.527110+00:00 19994330.289985697716 27870000.000058300793 262864330.290040284395 1 60360.116348870 2024-02-20T02:47:32.542347+00:00 19994330.289891604334 27870000.000062789768 262864330.289950698614 1 60360.116360344 2024-02-20T02:47:33.533714+00:00 19994330.289948374033 27869999.999968387187 262864330.289913058281 1 60360.116372123 2024-02-20T02:47:34.551439+00:00 19994330.290007974952 27869999.999991465360 262864330.289995759726 1 60360.116383609 2024-02-20T02:47:35.543798+00:00 19994330.289993450046 27869999.999954890460 262864330.289944648743 1 60360.116395144 2024-02-20T02:47:36.540408+00:00 19994330.289754282683 27869999.999933309853 262864330.289683878422 1 60360.116406680 2024-02-20T02:47:37.537164+00:00 19994330.290007453412 27869999.999959055334 262864330.289962798357 1 60360.116418176 2024-02-20T02:47:38.530402+00:00 19994330.290164124221 27869999.999973941594 262864330.290134370327 1 60360.116429708 2024-02-20T02:47:39.526798+00:00 19994330.289884712547 27870000.000018842518 262864330.289899855852 1 60360.116441276 2024-02-20T02:47:40.526238+00:00 19994330.290005017072 27870000.000025007874 262864330.290026336908 1 60360.116452880 2024-02-20T02:47:41.528819+00:00 19994330.290060233325 27870000.000028211623 262864330.290084749460 1 60360.116464495 2024-02-20T02:47:42.532343+00:00 19994330.290281396359 27870000.000095091760 262864330.290372788906 1 60360.116476170 2024-02-20T02:47:43.541057+00:00 19994330.289876978844 27870000.000011306256 262864330.289884567261 1 60360.116487614 2024-02-20T02:47:44.529834+00:00 19994330.290140941739 27870000.000023547560 262864330.290160775185 1 60360.116499177 2024-02-20T02:47:45.528916+00:00 19994330.290034808218 27869999.999920576811 262864330.289951682091 1 60360.116510713 2024-02-20T02:47:46.525539+00:00 19994330.289822518826 27869999.999995272607 262864330.289814084768 1 60360.116522315 2024-02-20T02:47:47.528063+00:00 19994330.290150161833 27869999.999953765422 262864330.290100246668 1 60360.116534051 2024-02-20T02:47:48.541946+00:00 19994330.289935879409 27869999.999958526343 262864330.289890706539 1 60360.116545557 2024-02-20T02:47:49.536141+00:00 19994330.289907544851 27869999.999956466258 262864330.289860308170 1 60360.116556979 2024-02-20T02:47:50.522959+00:00 19994330.289981242269 27870000.000004179776 262864330.289981722832 1 60360.116568807 2024-02-20T02:47:51.544881+00:00 19994330.290054507554 27870000.000053562224 262864330.290104359388 1 60360.116580291 2024-02-20T02:47:52.537154+00:00 19994330.290158826858 27870000.000063847750 262864330.290218979120 1 60360.116591764 2024-02-20T02:47:53.528393+00:00 19994330.290012378246 27870000.000099878758 262864330.290108561516 1 60360.116603337 2024-02-20T02:47:54.528333+00:00 19994330.289956100285 27870000.000000387430 262864330.289952784777 1 60360.116614915 2024-02-20T02:47:55.528638+00:00 19994330.290110632777 27870000.000003468245 262864330.290110409260 1 60360.116626535 2024-02-20T02:47:56.532589+00:00 19994330.289921861142 27870000.000022623688 262864330.289940774441 1 60360.116638029 2024-02-20T02:47:57.525660+00:00 19994330.290110629052 27869999.999957900494 262864330.290064811707 1 60360.116649593 2024-02-20T02:47:58.524800+00:00 19994330.289922475815 27869999.999963946640 262864330.289882719517 1 60360.116661190 2024-02-20T02:47:59.526820+00:00 19994330.290121335536 27869999.999948412180 262864330.290066063404 1 60360.116672900 2024-02-20T02:48:00.538575+00:00 19994330.290114916861 27869999.999974127859 262864330.290085345507 1 60360.116684404 2024-02-20T02:48:01.532505+00:00 19994330.290027707815 27870000.000005457550 262864330.290029466152 1 60360.116695853 2024-02-20T02:48:02.521745+00:00 19994330.289614856243 27870000.000056706369 262864330.289667874575 1 60360.116707508 2024-02-20T02:48:03.528711+00:00 19994330.290004927665 27870000.000019878149 262864330.290021121502 1 60360.116719017 2024-02-20T02:48:04.523101+00:00 19994330.289935342968 27870000.000021904707 262864330.289953559637 1 60360.116730561 2024-02-20T02:48:05.520511+00:00 19994330.290147397667 27870000.000005040318 262864330.290148735046 1 60360.116742160 2024-02-20T02:48:06.522634+00:00 19994330.290080979466 27870000.000005934387 262864330.290083229542 1 60360.116753784 2024-02-20T02:48:07.526892+00:00 19994330.289732083678 27869999.999973896891 262864330.289702296257 1 60360.116765341 2024-02-20T02:48:08.525432+00:00 19994330.289659030735 27869999.999997403473 262864330.289652734995 1 60360.116776917 2024-02-20T02:48:09.525635+00:00 19994330.290013238788 27869999.999929070473 262864330.289938628674 1 60360.116788478 2024-02-20T02:48:10.524480+00:00 19994330.289786469191 27869999.999972671270 262864330.289755433798 1 60360.116800029 2024-02-20T02:48:11.522542+00:00 19994330.289956338704 27869999.999991767108 262864330.289944410324 1 60360.116811603 2024-02-20T02:48:12.522503+00:00 19994330.290013883263 27870000.000025980175 262864330.290036171675 1 60360.116823216 2024-02-20T02:48:13.525813+00:00 19994330.289846558124 27870000.000080667436 262864330.289923548698 1 60360.116834730 2024-02-20T02:48:14.520708+00:00 19994330.289867401123 27870000.000050365925 262864330.289914071560 1 60360.116846310 2024-02-20T02:48:15.521145+00:00 19994330.290139518678 27870000.000086277723 262864330.290222108364 1 60360.116857941 2024-02-20T02:48:16.526079+00:00 19994330.289973989129 27869999.999982405454 262864330.289952695370 1 60360.116869464 2024-02-20T02:48:17.521690+00:00 19994330.290157098323 27870000.000036463141 262864330.290189892054 1 60360.116881070 2024-02-20T02:48:18.524470+00:00 19994330.289931602776 27869999.999979250133 262864330.289907157421 1 60360.116892645 2024-02-20T02:48:19.524515+00:00 19994330.290102567524 27869999.999965671450 262864330.290064543486 1 60360.116904213 2024-02-20T02:48:20.524016+00:00 19994330.290025778115 27869999.999950934201 262864330.289973020554 1 60360.116915824 2024-02-20T02:48:21.527181+00:00 19994330.290062990040 27870000.000017549843 262864330.290076851845 1 60360.116927478 2024-02-20T02:48:22.534102+00:00 19994330.289759043604 27870000.000005252659 262864330.289760589600 1 60360.116938937 2024-02-20T02:48:23.524148+00:00 19994330.290331345052 27870000.000011425465 262864330.290339052677 1 60360.116950484 2024-02-20T02:48:24.521772+00:00 19994330.289779964834 27870000.000009041280 262864330.289785295725 1 60360.116962065 2024-02-20T02:48:25.522446+00:00 19994330.290219165385 27870000.000036679208 262864330.290252149105 1 60360.116973637 2024-02-20T02:48:26.522215+00:00 19994330.290148891509 27870000.000020634383 262864330.290165811777 1 60360.116985235 2024-02-20T02:48:27.524282+00:00 19994330.290046028793 27870000.000017855316 262864330.290060192347 1 60360.116996855 2024-02-20T02:48:28.528254+00:00 19994330.289899416268 27869999.999971199781 262864330.289866924286 1 60360.117008354 2024-02-20T02:48:29.521733+00:00 19994330.289940949529 27869999.999936871231 262864330.289874136448 1 60360.117019963 2024-02-20T02:48:30.524830+00:00 19994330.289932124317 27869999.999977618456 262864330.289906054735 1 60360.117031499 2024-02-20T02:48:31.521499+00:00 19994330.290011428297 27869999.999980680645 262864330.289988428354 1 60360.117043062 2024-02-20T02:48:32.520533+00:00 19994330.290095608681 27869999.999967884272 262864330.290059775114 1 60360.117054705 2024-02-20T02:48:33.526498+00:00 19994330.289830148220 27869999.999991178513 262864330.289817631245 1 60360.117066237 2024-02-20T02:48:34.522910+00:00 19994330.290193449706 27869999.999975517392 262864330.290165245533 1 60360.117077854 2024-02-20T02:48:35.526583+00:00 19994330.289893899113 27870000.000057458878 262864330.289947658777 1 60360.117089368 2024-02-20T02:48:36.521407+00:00 19994330.289962932467 27870000.000029321760 262864330.289988577366 1 60360.117100940 2024-02-20T02:48:37.521171+00:00 19994330.290024481714 27870000.000037450343 262864330.290058255196 1 60360.117112507 2024-02-20T02:48:38.520569+00:00 19994330.289888042957 27869999.999985862523 262864330.289870232344 1 60360.117124069 2024-02-20T02:48:39.519543+00:00 19994330.289906818420 27869999.999971859157 262864330.289875000715 1 60360.117135730 2024-02-20T02:48:40.527031+00:00 19994330.289911784232 27869999.999958053231 262864330.289866119623 1 60360.117147242 2024-02-20T02:48:41.521739+00:00 19994330.290082953870 27869999.999976404011 262864330.290055662394 1 60360.117158824 2024-02-20T02:48:42.522393+00:00 19994330.289890121669 27869999.999971017241 262864330.289857447147 1 60360.117170437 2024-02-20T02:48:43.525767+00:00 19994330.290091391653 27870000.000007420778 262864330.290095120668 1 60360.117181984 2024-02-20T02:48:44.523375+00:00 19994330.290026187897 27870000.000003255904 262864330.290025740862 1 60360.117193527 2024-02-20T02:48:45.520701+00:00 19994330.289951078594 27870000.000047281384 262864330.289994657040 1 60360.117205109 2024-02-20T02:48:46.521454+00:00 19994330.289895523340 27869999.999970901757 262864330.289862751961 1 60360.117216735 2024-02-20T02:48:47.525911+00:00 19994330.290112830698 27870000.000044569373 262864330.290153712034 1 60360.117228261 2024-02-20T02:48:48.521749+00:00 19994330.290174107999 27870000.000054992735 262864330.290225386620 1 60360.117239836 2024-02-20T02:48:49.521852+00:00 19994330.290181986988 27870000.000037651509 262864330.290215939283 1 60360.117251411 2024-02-20T02:48:50.521933+00:00 19994330.289889685810 27869999.999979827553 262864330.289865821600 1 60360.117263001 2024-02-20T02:48:51.523326+00:00 19994330.290274228901 27869999.999939195812 262864330.290209740400 1 60360.117274814 2024-02-20T02:48:52.543946+00:00 19994330.289725378156 27869999.999967072159 262864330.289688766003 1 60360.117286321 2024-02-20T02:48:53.538138+00:00 19994330.289878007025 27869999.999915808439 262864330.289790123701 1 60360.117297806 2024-02-20T02:48:54.530430+00:00 19994330.290018189698 27869999.999972172081 262864330.289986670017 1 60360.117309341 2024-02-20T02:48:55.527085+00:00 19994330.290101759136 27870000.000034958124 262864330.290133029222 1 60360.117321096 2024-02-20T02:48:56.542674+00:00 19994330.290108315647 27870000.000023338944 262864330.290127962828 1 60360.117332492 2024-02-20T02:48:57.527331+00:00 19994330.290065314621 27870000.000045679510 262864330.290107309818 1 60360.117344029 2024-02-20T02:48:58.524134+00:00 19994330.290106605738 27870000.000083047897 262864330.290185958147 1 60360.117355761 2024-02-20T02:48:59.537708+00:00 19994330.289817288518 27870000.000063449144 262864330.289877057076 1 60360.117367305 2024-02-20T02:49:00.535144+00:00 19994330.290107209235 27869999.999991726130 262864330.290095239878 1 60360.117378787 2024-02-20T02:49:01.527231+00:00 19994330.289852239192 27869999.999966163188 262864330.289814710617 1 60360.117390345 2024-02-20T02:49:02.525790+00:00 19994330.290144309402 27869999.999961100519 262864330.290101706982 1 60360.117401921 2024-02-20T02:49:03.525954+00:00 19994330.289849847555 27869999.999923050404 262864330.289769202471 1 60360.117413447 2024-02-20T02:49:04.521815+00:00 19994330.289943501353 27869999.999949131161 262864330.289888918400 1 60360.117425025 2024-02-20T02:49:05.522135+00:00 19994330.290019132197 27869999.999966192991 262864330.289981633425 1 60360.117436583 2024-02-20T02:49:06.520741+00:00 19994330.289929743856 27870000.000030346215 262864330.289956390858 1 60360.117448154 2024-02-20T02:49:07.520482+00:00 19994330.290018990636 27870000.000047329813 262864330.290062606335 1 60360.117459760 2024-02-20T02:49:08.523229+00:00 19994330.290006790310 27870000.000039357692 262864330.290042459965 1 60360.117471336 2024-02-20T02:49:09.523467+00:00 19994330.289928082377 27870000.000066518784 262864330.289990901947 1 60360.117482887 2024-02-20T02:49:10.521443+00:00 19994330.289878167212 27870000.000034067780 262864330.289908528328 1 60360.117494459 2024-02-20T02:49:11.521257+00:00 19994330.290047444403 27870000.000032987446 262864330.290076732635 1 60360.117506079 2024-02-20T02:49:12.525283+00:00 19994330.290133174509 27869999.999986544251 262864330.290116012096 1 60360.117517840 2024-02-20T02:49:13.541375+00:00 19994330.290060870349 27869999.999950639904 262864330.290007829666 1 60360.117529238 2024-02-20T02:49:14.526148+00:00 19994330.290042489767 27869999.999945450574 262864330.289984256029 1 60360.117540888 2024-02-20T02:49:15.532678+00:00 19994330.289928298444 27869999.999979302287 262864330.289903908968 1 60360.117552495 2024-02-20T02:49:16.535583+00:00 19994330.290028668940 27869999.999967597425 262864330.289992570877 1 60360.117563949 2024-02-20T02:49:17.525230+00:00 19994330.289979595691 27870000.000007383525 262864330.289983302355 1 60360.117575545 2024-02-20T02:49:18.527122+00:00 19994330.290072198957 27870000.000078219920 262864330.290146738291 1 60360.117587096 2024-02-20T02:49:19.525064+00:00 19994330.290034823120 27870000.000044807792 262864330.290075957775 1 60360.117598633 2024-02-20T02:49:20.521913+00:00 19994330.289797063917 27870000.000042773783 262864330.289836138487 1 60360.117610385 2024-02-20T02:49:21.537230+00:00 19994330.290262598544 27870000.000041883439 262864330.290300786495 1 60360.117621819 2024-02-20T02:49:22.525146+00:00 19994330.290135782212 27870000.000019337982 262864330.290151417255 1 60360.117633522 2024-02-20T02:49:23.536322+00:00 19994330.289904158562 27869999.999960608780 262864330.289861053228 1 60360.117644986 2024-02-20T02:49:24.526797+00:00 19994330.289928968996 27869999.999943271279 262864330.289868533611 1 60360.117656632 2024-02-20T02:49:25.533055+00:00 19994330.289950497448 27869999.999953884631 262864330.289900690317 1 60360.117668081 2024-02-20T02:49:26.522225+00:00 19994330.289933633059 27869999.999926071614 262864330.289855986834 1 60360.117679980 2024-02-20T02:49:27.550225+00:00 19994330.290072087198 27869999.999984536320 262864330.290052920580 1 60360.117691395 2024-02-20T02:49:28.536501+00:00 19994330.290194973350 27869999.999966200441 262864330.290157496929 1 60360.117702917 2024-02-20T02:49:29.532062+00:00 19994330.290133703500 27870000.000023532659 262864330.290153563023 1 60360.117714481 2024-02-20T02:49:30.531190+00:00 19994330.290018782020 27870000.000048123300 262864330.290063202381 1 60360.117726083 2024-02-20T02:49:31.533570+00:00 19994330.290006756783 27870000.000030342489 262864330.290033400059 1 60360.117737568 2024-02-20T02:49:32.525860+00:00 19994330.290019217879 27870000.000017967075 262864330.290033489466 1 60360.117749214 2024-02-20T02:49:33.532122+00:00 19994330.290002129972 27869999.999948330224 262864330.289946764708 1 60360.117760737 2024-02-20T02:49:34.527659+00:00 19994330.290140479803 27870000.000002942979 262864330.290139734745 1 60360.117772355 2024-02-20T02:49:35.531453+00:00 19994330.289943825454 27869999.999967649579 262864330.289907753468 1 60360.117783962 2024-02-20T02:49:36.534300+00:00 19994330.290117409080 27869999.999956257641 262864330.290069967508 1 60360.117795459 2024-02-20T02:49:37.527636+00:00 19994330.289967577904 27869999.999967381358 262864330.289931267500 1 60360.117806981 2024-02-20T02:49:38.523180+00:00 19994330.290117207915 27869999.999962646514 262864330.290076166391 1 60360.117818628 2024-02-20T02:49:39.529509+00:00 19994330.290006674826 27870000.000031195581 262864330.290034174919 1 60360.117830270 2024-02-20T02:49:40.535343+00:00 19994330.289847675711 27870000.000034902245 262864330.289878875017 1 60360.117841791 2024-02-20T02:49:41.530752+00:00 19994330.289962418377 27870000.000079244375 262864330.290037959814 1 60360.117853366 2024-02-20T02:49:42.530813+00:00 19994330.289985679090 27870000.000015344471 262864330.289997339249 1 60360.117865043 2024-02-20T02:49:43.539693+00:00 19994330.290185488760 27869999.999991632998 262864330.290173411369 1 60360.117876667 2024-02-20T02:49:44.543986+00:00 19994330.289956729859 27870000.000025976449 262864330.289979010820 1 60360.117888208 2024-02-20T02:49:45.541142+00:00 19994330.289954118431 27870000.000002130866 262864330.289952576160 1 60360.117899638 2024-02-20T02:49:46.528729+00:00 19994330.290079411119 27869999.999922595918 262864330.289998322725 1 60360.117911263 2024-02-20T02:49:47.533124+00:00 19994330.290065415204 27869999.999927945435 262864330.289989650249 1 60360.117922790 2024-02-20T02:49:48.529068+00:00 19994330.290073569864 27869999.999959331006 262864330.290029197931 1 60360.117934410 2024-02-20T02:49:49.533022+00:00 19994330.289987925440 27870000.000011857599 262864330.289996087551 1 60360.117945975 2024-02-20T02:49:50.532197+00:00 19994330.289959717542 27870000.000037953258 262864330.289994001389 1 60360.117957831 2024-02-20T02:49:51.556619+00:00 19994330.290109850466 27870000.000059589744 262864330.290165752172 1 60360.117969172 2024-02-20T02:49:52.536483+00:00 19994330.289844170213 27870000.000051926821 262864330.289892375469 1 60360.117980607 2024-02-20T02:49:53.524441+00:00 19994330.290214519948 27870000.000029809773 262864330.290240615606 1 60360.117992342 2024-02-20T02:49:54.538298+00:00 19994330.290054168552 27870000.000013031065 262864330.290063500404 1 60360.118003862 2024-02-20T02:49:55.533674+00:00 19994330.290041863918 27870000.000001307577 262864330.290039479733 1 60360.118015369 2024-02-20T02:49:56.527902+00:00 19994330.289760123938 27869999.999936684966 262864330.289693117142 1 60360.118026953 2024-02-20T02:49:57.528753+00:00 19994330.290068168193 27869999.999972417951 262864330.290036886930 1 60360.118038506 2024-02-20T02:49:58.526916+00:00 19994330.290024373680 27869999.999966427684 262864330.289987117052 1 60360.118050118 2024-02-20T02:49:59.530208+00:00 19994330.290097869933 27869999.999962672591 262864330.290056854486 1 60360.118061713 2024-02-20T02:50:00.532038+00:00 19994330.289855360985 27869999.999999213964 262864330.289850890636 1 60360.118073348 2024-02-20T02:50:01.537299+00:00 19994330.290101516992 27870000.000031407923 262864330.290129244328 1 60360.118084974 2024-02-20T02:50:02.541719+00:00 19994330.289884079248 27870000.000056188554 262864330.289936572313 1 60360.118096440 2024-02-20T02:50:03.532435+00:00 19994330.290146715939 27870000.000067371875 262864330.290210396051 1 60360.118107976 2024-02-20T02:50:04.529123+00:00 19994330.289991769940 27870000.000061016530 262864330.290049076080 1 60360.118119539 2024-02-20T02:50:05.528137+00:00 19994330.289696011692 27870000.000016681850 262864330.289709001780 1 60360.118131110 2024-02-20T02:50:06.527873+00:00 19994330.289875645190 27869999.999987300485 262864330.289859265089 1 60360.118142767 2024-02-20T02:50:07.535084+00:00 19994330.290123064071 27869999.999982625246 262864330.290102005005 1 60360.118154199 2024-02-20T02:50:08.522824+00:00 19994330.289706211537 27869999.999901928008 262864330.289604425430 1 60360.118165844 2024-02-20T02:50:09.528953+00:00 19994330.290134228766 27869999.999955166131 262864330.290085703135 1 60360.118177531 2024-02-20T02:50:10.538691+00:00 19994330.290104907006 27869999.999988924712 262864330.290090113878 1 60360.118188940 2024-02-20T02:50:11.524387+00:00 19994330.290245920420 27869999.999970637262 262864330.290212869644 1 60360.118200520 2024-02-20T02:50:12.524885+00:00 19994330.289928831160 27870000.000027317554 262864330.289952456951 1 60360.118212143 2024-02-20T02:50:13.529193+00:00 19994330.290300812572 27870000.000037107617 262864330.290334224701 1 60360.118223656 2024-02-20T02:50:14.523828+00:00 19994330.290005564690 27870000.000085946172 262864330.290087819099 1 60360.118235236 2024-02-20T02:50:15.524438+00:00 19994330.290058467537 27870000.000043958426 262864330.290098726749 1 60360.118246891 2024-02-20T02:50:16.531398+00:00 19994330.289932549000 27869999.999998673797 262864330.289927542210 1 60360.118258337 2024-02-20T02:50:17.520331+00:00 19994330.290018595755 27869999.999998621643 262864330.290013521910 1 60360.118270037 2024-02-20T02:50:18.531170+00:00 19994330.289893984795 27869999.999989323318 262864330.289879620075 1 60360.118281487 2024-02-20T02:50:19.520513+00:00 19994330.290146999061 27869999.999910704792 262864330.290054023266 1 60360.118293114 2024-02-20T02:50:20.525076+00:00 19994330.289966363460 27869999.999989390373 262864330.289952069521 1 60360.118304708 2024-02-20T02:50:21.526794+00:00 19994330.290160454810 27869999.999931812286 262864330.290088564157 1 60360.118316236 2024-02-20T02:50:22.522794+00:00 19994330.290024131536 27870000.000025160611 262864330.290045589209 1 60360.118327810 2024-02-20T02:50:23.522784+00:00 19994330.290221717209 27870000.000037442893 262864330.290255457163 1 60360.118339362 2024-02-20T02:50:24.520853+00:00 19994330.289987239987 27870000.000078707933 262864330.290062248707 1 60360.118350959 2024-02-20T02:50:25.522838+00:00 19994330.290024921298 27870000.000011209399 262864330.290032446384 1 60360.118362510 2024-02-20T02:50:26.520821+00:00 19994330.290044058114 27870000.000050637871 262864330.290091007948 1 60360.118374085 2024-02-20T02:50:27.520920+00:00 19994330.290036879480 27870000.000031422824 262864330.290064603090 1 60360.118385678 2024-02-20T02:50:28.522580+00:00 19994330.290239632130 27869999.999952219427 262864330.290188163519 1 60360.118397233 2024-02-20T02:50:29.520892+00:00 19994330.289788786322 27869999.999961152673 262864330.289746224880 1 60360.118408853 2024-02-20T02:50:30.524861+00:00 19994330.290149059147 27869999.999891538173 262864330.290036916733 1 60360.118420396 2024-02-20T02:50:31.522236+00:00 19994330.289860147983 27869999.999946240336 262864330.289802700281 1 60360.118431981 2024-02-20T02:50:32.523121+00:00 19994330.289943855256 27869999.999967209995 262864330.289907366037 1 60360.118443565 2024-02-20T02:50:33.524046+00:00 19994330.290110494941 27870000.000016160309 262864330.290122956038 1 60360.118455105 2024-02-20T02:50:34.521119+00:00 19994330.289821103215 27870000.000041436404 262864330.289858818054 1 60360.118466691 2024-02-20T02:50:35.522082+00:00 19994330.290170233697 27870000.000061601400 262864330.290228128433 1 60360.118478325 2024-02-20T02:50:36.527246+00:00 19994330.289986968040 27870000.000067543238 262864330.290050804615 1 60360.118489830 2024-02-20T02:50:37.521331+00:00 19994330.289917036891 27870000.000012319535 262864330.289925634861 1 60360.118501478 2024-02-20T02:50:38.527671+00:00 19994330.289649147540 27870000.000047851354 262864330.289693325758 1 60360.118513003 2024-02-20T02:50:39.523474+00:00 19994330.289970345795 27869999.999950058758 262864330.289916694164 1 60360.118524588 2024-02-20T02:50:40.524380+00:00 19994330.289970532060 27869999.999957840890 262864330.289924681187 1 60360.118536144 2024-02-20T02:50:41.522850+00:00 19994330.290087137371 27869999.999877851456 262864330.289961278439 1 60360.118547759 2024-02-20T02:50:42.526336+00:00 19994330.289771538228 27869999.999946016818 262864330.289713859558 1 60360.118559284 2024-02-20T02:50:43.522171+00:00 19994330.290057905018 27869999.999958191067 262864330.290012389421 1 60360.118570869 2024-02-20T02:50:44.523084+00:00 19994330.290148470551 27869999.999994523823 262864330.290139287710 1 60360.118582479 2024-02-20T02:50:45.526216+00:00 19994330.289866380394 27870000.000057805330 262864330.289920508862 1 60360.118593995 2024-02-20T02:50:46.521111+00:00 19994330.290059566498 27870000.000015158206 262864330.290071040392 1 60360.118605565 2024-02-20T02:50:47.520791+00:00 19994330.290089834481 27870000.000089112669 262864330.290175259113 1 60360.118617202 2024-02-20T02:50:48.526271+00:00 19994330.290012776852 27870000.000019751489 262864330.290028840303 1 60360.118628729 2024-02-20T02:50:49.522187+00:00 19994330.290107667446 27870000.000019229949 262864330.290123194456 1 60360.118640289 2024-02-20T02:50:50.520966+00:00 19994330.289871808141 27869999.999935667962 262864330.289803773165 1 60360.118651869 2024-02-20T02:50:51.521454+00:00 19994330.290180176497 27869999.999958828092 262864330.290135294199 1 60360.118663606 2024-02-20T02:50:52.535539+00:00 19994330.290081456304 27869999.999951716512 262864330.290029466152 1 60360.118675046 2024-02-20T02:50:53.523983+00:00 19994330.289946977049 27869999.999920137227 262864330.289863407612 1 60360.118686848 2024-02-20T02:50:54.543687+00:00 19994330.290207903832 27869999.999944586307 262864330.290148794651 1 60360.118698284 2024-02-20T02:50:55.531764+00:00 19994330.289881851524 27870000.000008258969 262864330.289886415005 1 60360.118709772 2024-02-20T02:50:56.524267+00:00 19994330.290242545307 27870000.000075954944 262864330.290314823389 1 60360.118721403 2024-02-20T02:50:57.529204+00:00 19994330.289882011712 27870000.000071235001 262864330.289949536324 1 60360.118733047 2024-02-20T02:50:58.535201+00:00 19994330.289786454290 27870000.000053547323 262864330.289836317301 1 60360.118744499 2024-02-20T02:50:59.524682+00:00 19994330.290018465370 27870000.000049632043 262864330.290064394474 1 60360.118756164 2024-02-20T02:51:00.532582+00:00 19994330.289870783687 27870000.000013336539 262864330.289880454540 1 60360.118767784 2024-02-20T02:51:01.536590+00:00 19994330.289873152971 27869999.999970350415 262864330.289839804173 1 60360.118779206 2024-02-20T02:51:02.523359+00:00 19994330.290071390569 27869999.999928623438 262864330.289996325970 1 60360.118790803 2024-02-20T02:51:03.525362+00:00 19994330.290090426803 27869999.999926581979 262864330.290013313293 1 60360.118802328 2024-02-20T02:51:04.521123+00:00 19994330.289976131171 27869999.999970305711 262864330.289942741394 1 60360.118813958 2024-02-20T02:51:05.525970+00:00 19994330.289707913995 27869999.999987863004 262864330.289692103863 1 60360.118825484 2024-02-20T02:51:06.521792+00:00 19994330.290185898542 27870000.000068794936 262864330.290250986814 1 60360.118837050 2024-02-20T02:51:07.521143+00:00 19994330.289981130511 27870000.000078674406 262864330.290056109428 1 60360.118848634 2024-02-20T02:51:08.522028+00:00 19994330.290299586952 27870000.000041417778 262864330.290337324142 1 60360.118860212 2024-02-20T02:51:09.522311+00:00 19994330.290102291852 27870000.000055104494 262864330.290153712034 1 60360.118871799 2024-02-20T02:51:10.523412+00:00 19994330.289865002036 27869999.999999601394 262864330.289860904217 1 60360.118883393 2024-02-20T02:51:11.525115+00:00 19994330.290246516466 27869999.999975133687 262864330.290217965841 1 60360.118894927 2024-02-20T02:51:12.521662+00:00 19994330.290147408843 27869999.999948777258 262864330.290092468262 1 60360.118906562 2024-02-20T02:51:13.526991+00:00 19994330.289734989405 27869999.999967649579 262864330.289698928595 1 60360.118918160 2024-02-20T02:51:14.528991+00:00 19994330.289952989668 27869999.999915327877 262864330.289864629507 1 60360.118929753 2024-02-20T02:51:15.530666+00:00 19994330.289962023497 27869999.999978214502 262864330.289936542511 1 60360.118941279 2024-02-20T02:51:16.526509+00:00 19994330.290136512369 27870000.000018887222 262864330.290151715279 1 60360.118952880 2024-02-20T02:51:17.528843+00:00 19994330.289864469320 27869999.999992959201 262864330.289853751659 1 60360.118964407 2024-02-20T02:51:18.524763+00:00 19994330.289878614247 27870000.000056508929 262864330.289931416512 1 60360.118976041 2024-02-20T02:51:19.529953+00:00 19994330.289822902530 27870000.000060189515 262864330.289879411459 1 60360.118987560 2024-02-20T02:51:20.525197+00:00 19994330.290302228183 27870000.000051897019 262864330.290350407362 1 60360.118999266 2024-02-20T02:51:21.536544+00:00 19994330.289924900979 27870000.000030789524 262864330.289951980114 1 60360.119010733 2024-02-20T02:51:22.527365+00:00 19994330.289905030280 27870000.000020258129 262864330.289921611547 1 60360.119022276 2024-02-20T02:51:23.524614+00:00 19994330.290049076080 27869999.999976925552 262864330.290022313595 1 60360.119034009 2024-02-20T02:51:24.538372+00:00 19994330.289942257106 27869999.999944355339 262864330.289882928133 1 60360.119045561 2024-02-20T02:51:25.536492+00:00 19994330.289899595082 27869999.999957792461 262864330.289853692055 1 60360.119056998 2024-02-20T02:51:26.524612+00:00 19994330.289794664830 27869999.999999608845 262864330.289790570736 1 60360.119068649 2024-02-20T02:51:27.531299+00:00 19994330.290287103504 27870000.000009000301 262864330.290292412043 1 60360.119080225 2024-02-20T02:51:28.531466+00:00 19994330.290007159114 27870000.000038515776 262864330.290041983128 1 60360.119091799 2024-02-20T02:51:29.531386+00:00 19994330.290203027427 27870000.000027447939 262864330.290226787329 1 60360.119103335 2024-02-20T02:51:30.528183+00:00 19994330.290184143931 27870000.000050466508 262864330.290230900049 1 60360.119114903 2024-02-20T02:51:31.527595+00:00 19994330.289952736348 27870000.000058684498 262864330.290007710457 1 60360.119126705 2024-02-20T02:51:32.547327+00:00 19994330.290146540850 27870000.000032253563 262864330.290175080299 1 60360.119138055 2024-02-20T02:51:33.527910+00:00 19994330.289988584816 27869999.999999314547 262864330.289984196424 1 60360.119149639 2024-02-20T02:51:34.528837+00:00 19994330.290125463158 27869999.999957628548 262864330.290079385042 1 60360.119161446 2024-02-20T02:51:35.548911+00:00 19994330.289854057133 27869999.999865368009 262864330.289715707302 1 60360.119172835 2024-02-20T02:51:36.532938+00:00 19994330.290009528399 27869999.999958779663 262864330.289964616299 1 60360.119184476 2024-02-20T02:51:37.538737+00:00 19994330.289799883962 27869999.999923259020 262864330.289719462395 1 60360.119196001 2024-02-20T02:51:38.534546+00:00 19994330.289807554334 27870000.000018209219 262864330.289822071791 1 60360.119207550 2024-02-20T02:51:39.532306+00:00 19994330.290127377957 27870000.000004615635 262864330.290128290653 1 60360.119219187 2024-02-20T02:51:40.537716+00:00 19994330.290050599724 27870000.000060871243 262864330.290107756853 1 60360.119230624 2024-02-20T02:51:41.525945+00:00 19994330.290124159306 27870000.000049814582 262864330.290170282125 1 60360.119242290 2024-02-20T02:51:42.533869+00:00 19994330.289981897920 27870000.000024300069 262864330.290002495050 1 60360.119253747 2024-02-20T02:51:43.523736+00:00 19994330.290260531008 27870000.000000551343 262864330.290257364511 1 60360.119265300 2024-02-20T02:51:44.521913+00:00 19994330.289942543954 27869999.999978493899 262864330.289917320013 1 60360.119276985 2024-02-20T02:51:45.531487+00:00 19994330.289921231568 27869999.999937389046 262864330.289854913950 1 60360.119288450 2024-02-20T02:51:46.522095+00:00 19994330.290135152638 27869999.999960295856 262864330.290091753006 1 60360.119300084 2024-02-20T02:51:47.527237+00:00 19994330.290225803852 27869999.999947957695 262864330.290170073509 1 60360.119311686 2024-02-20T02:51:48.529665+00:00 19994330.289826039225 27869999.999969039112 262864330.289791375399 1 60360.119323362 2024-02-20T02:51:49.538439+00:00 19994330.289947133511 27869999.999987870455 262864330.289931297302 1 60360.119334809 2024-02-20T02:51:50.527471+00:00 19994330.290033631027 27870000.000021494925 262864330.290051430464 1 60360.119346448 2024-02-20T02:51:51.533113+00:00 19994330.289818044752 27870000.000047679991 262864330.289862036705 1 60360.119358103 2024-02-20T02:51:52.540125+00:00 19994330.290037140250 27870000.000088777393 262864330.290122210979 1 60360.119369841 2024-02-20T02:51:53.554253+00:00 19994330.290125418454 27870000.000084158033 262864330.290205895901 1 60360.119381082 2024-02-20T02:51:54.525463+00:00 19994330.289997570217 27870000.000047139823 262864330.290041029453 1 60360.119392654 2024-02-20T02:51:55.525344+00:00 19994330.289928581566 27870000.000018093735 262864330.289942979813 1 60360.119404327 2024-02-20T02:51:56.533846+00:00 19994330.290020052344 27869999.999954115599 262864330.289970457554 1 60360.119415775 2024-02-20T02:51:57.522971+00:00 19994330.289764236659 27869999.999868605286 262864330.289629131556 1 60360.119427419 2024-02-20T02:51:58.528975+00:00 19994330.289931643754 27869999.999935325235 262864330.289863288403 1 60360.119439041 2024-02-20T02:51:59.533173+00:00 19994330.289944328368 27869999.999965637922 262864330.289906263351 1 60360.119450662 2024-02-20T02:52:00.537201+00:00 19994330.289990354329 27869999.999988406897 262864330.289975076914 1 60360.119462173 2024-02-20T02:52:01.531801+00:00 19994330.289986610413 27870000.000015269965 262864330.289998173714 1 60360.119473703 2024-02-20T02:52:02.527951+00:00 19994330.290091346949 27870000.000079490244 262864330.290167123079 1 60360.119485314 2024-02-20T02:52:03.531153+00:00 19994330.290408819914 27870000.000102721155 262864330.290507853031 1 60360.119496838 2024-02-20T02:52:04.526809+00:00 19994330.289828117937 27870000.000039573759 262864330.289864003658 1 60360.119508440 2024-02-20T02:52:05.529198+00:00 19994330.290097359568 27870000.000003598630 262864330.290097266436 1 60360.119520046 2024-02-20T02:52:06.531946+00:00 19994330.289783250540 27870000.000003892928 262864330.289783447981 1 60360.119531561 2024-02-20T02:52:07.526873+00:00 19994330.289845477790 27869999.999937456101 262864330.289779216051 1 60360.119543126 2024-02-20T02:52:08.526109+00:00 19994330.290073715150 27869999.999924190342 262864330.289994210005 1 60360.119554631 2024-02-20T02:52:09.520140+00:00 19994330.289893534034 27869999.999961994588 262864330.289851844311 1 60360.119566296 2024-02-20T02:52:10.527950+00:00 19994330.289997238666 27869999.999980293214 262864330.289973855019 1 60360.119577863 2024-02-20T02:52:11.527361+00:00 19994330.290377918631 27870000.000022266060 262864330.290396481752 1 60360.119589465 2024-02-20T02:52:12.529807+00:00 19994330.289845358580 27870000.000036396086 262864330.289878040552 1 60360.119600999 2024-02-20T02:52:13.526311+00:00 19994330.290129773319 27870000.000036522746 262864330.290162622929 1 60360.119612535 2024-02-20T02:52:14.522977+00:00 19994330.290062740445 27870000.000085078180 262864330.290144145489 1 60360.119624143 2024-02-20T02:52:15.525958+00:00 19994330.289826028049 27870000.000044818968 262864330.289867162704 1 60360.119635655 2024-02-20T02:52:16.520580+00:00 19994330.290348522365 27870000.000026658177 262864330.290371477604 1 60360.119647261 2024-02-20T02:52:17.523320+00:00 19994330.289912853390 27869999.999949775636 262864330.289858937263 1 60360.119658805 2024-02-20T02:52:18.520746+00:00 19994330.290039069951 27869999.999943982810 262864330.289979338646 1 60360.119670431 2024-02-20T02:52:19.525197+00:00 19994330.290012214333 27869999.999925240874 262864330.289933770895 1 60360.119681964 2024-02-20T02:52:20.521676+00:00 19994330.289940137416 27869999.999936413020 262864330.289872854948 1 60360.119693529 2024-02-20T02:52:21.520870+00:00 19994330.290091123432 27869999.999968260527 262864330.290055692196 1 60360.119705115 2024-02-20T02:52:22.521931+00:00 19994330.290085650980 27870000.000020381063 262864330.290102332830 1 60360.119716674 2024-02-20T02:52:23.520607+00:00 19994330.290042836219 27870000.000016793609 262864330.290055960417 1 60360.119728249 2024-02-20T02:52:24.520732+00:00 19994330.290064338595 27870000.000080745667 262864330.290141373873 1 60360.119739876 2024-02-20T02:52:25.525286+00:00 19994330.290167011321 27870000.000032357872 262864330.290195673704 1 60360.119751452 2024-02-20T02:52:26.525450+00:00 19994330.289929427207 27870000.000027652830 262864330.289953380823 1 60360.119762979 2024-02-20T02:52:27.521444+00:00 19994330.289788145572 27870000.000006135553 262864330.289790600538 1 60360.119774587 2024-02-20T02:52:28.524363+00:00 19994330.289914451540 27869999.999976001680 262864330.289886772633 1 60360.119786206 2024-02-20T02:52:29.528203+00:00 19994330.289987627417 27869999.999988384545 262864330.289972305298 1 60360.119797712 2024-02-20T02:52:30.522355+00:00 19994330.289975933731 27869999.999959874898 262864330.289932131767 1 60360.119809316 2024-02-20T02:52:31.524920+00:00 19994330.289849355817 27869999.999986067414 262864330.289831697941 1 60360.119820889 2024-02-20T02:52:32.524788+00:00 19994330.289866648614 27870000.000044900924 262864330.289907872677 1 60360.119832439 2024-02-20T02:52:33.522753+00:00 19994330.290098026395 27870000.000027075410 262864330.290121376514 1 60360.119844052 2024-02-20T02:52:34.526097+00:00 19994330.290089711547 27870000.000039041042 262864330.290125072002 1 60360.119855580 2024-02-20T02:52:35.522148+00:00 19994330.290262613446 27870000.000021956861 262864330.290280878544 1 60360.119867211 2024-02-20T02:52:36.527064+00:00 19994330.290330633521 27870000.000059626997 262864330.290386557579 1 60360.119878704 2024-02-20T02:52:37.520056+00:00 19994330.289937522262 27869999.999999761581 262864330.289933592081 1 60360.119890328 2024-02-20T02:52:38.524371+00:00 19994330.289867699146 27870000.000015862286 262864330.289879858494 1 60360.119901853 2024-02-20T02:52:39.520105+00:00 19994330.290037102997 27869999.999939080328 262864330.289972484112 1 60360.119913433 2024-02-20T02:52:40.520625+00:00 19994330.290042098612 27869999.999970939010 262864330.290009349585 1 60360.119925005 2024-02-20T02:52:41.520470+00:00 19994330.289738621563 27869999.999931093305 262864330.289666026831 1 60360.119936667 2024-02-20T02:52:42.528034+00:00 19994330.289859492332 27869999.999970573932 262864330.289826393127 1 60360.119948162 2024-02-20T02:52:43.521222+00:00 19994330.289851643145 27869999.999956738204 262864330.289804667234 1 60360.119959745 2024-02-20T02:52:44.521982+00:00 19994330.290258202702 27870000.000036794692 262864330.290291309357 1 60360.119971335 2024-02-20T02:52:45.523316+00:00 19994330.290173310786 27870000.000048831105 262864330.290218442678 1 60360.119982892 2024-02-20T02:52:46.521878+00:00 19994330.290216490626 27870000.000053156167 262864330.290265977383 1 60360.119994507 2024-02-20T02:52:47.525408+00:00 19994330.289921820164 27870000.000070560724 262864330.289988696575 1 60360.120006026 2024-02-20T02:52:48.520643+00:00 19994330.289901651442 27870000.000024739653 262864330.289922684431 1 60360.120017616 2024-02-20T02:52:49.522010+00:00 19994330.289787881076 27869999.999957077205 262864330.289741277695 1 60360.120029181 2024-02-20T02:52:50.521268+00:00 19994330.289940264076 27869999.999987013638 262864330.289923578501 1 60360.120040800 2024-02-20T02:52:51.525179+00:00 19994330.290100257844 27869999.999966830015 262864330.290063381195 1 60360.120052418 2024-02-20T02:52:52.528921+00:00 19994330.289939142764 27869999.999887000769 262864330.289822429419 1 60360.120063997 2024-02-20T02:52:53.529354+00:00 19994330.290024887770 27869999.999953664839 262864330.289974838495 1 60360.120075640 2024-02-20T02:52:54.535310+00:00 19994330.290030926466 27870000.000019960105 262864330.290047198534 1 60360.120087213 2024-02-20T02:52:55.535185+00:00 19994330.289939302951 27870000.000005267560 262864330.289940893650 1 60360.120098811 2024-02-20T02:52:56.537275+00:00 19994330.289964448661 27870000.000013455749 262864330.289974212646 1 60360.120110280 2024-02-20T02:52:57.528178+00:00 19994330.290277041495 27870000.000044502318 262864330.290317833424 1 60360.120121823 2024-02-20T02:52:58.525533+00:00 19994330.289975482970 27870000.000109467655 262864330.290081262589 1 60360.120133372 2024-02-20T02:52:59.523396+00:00 19994330.289894774556 27870000.000025451183 262864330.289916515350 1 60360.120145096 2024-02-20T02:53:00.536314+00:00 19994330.289944764227 27870000.000022426248 262864330.289963483810 1 60360.120157025 2024-02-20T02:53:01.566977+00:00 19994330.289939045906 27869999.999923411757 262864330.289858758450 1 60360.120168099 2024-02-20T02:53:02.523720+00:00 19994330.290123134851 27869999.999974079430 262864330.290093511343 1 60360.120179693 2024-02-20T02:53:03.525491+00:00 19994330.290173709393 27869999.999943766743 262864330.290113776922 1 60360.120191225 2024-02-20T02:53:04.521866+00:00 19994330.290005378425 27869999.999971996993 262864330.289973676205 1 60360.120202777 2024-02-20T02:53:05.519944+00:00 19994330.289834026247 27869999.999935925007 262864330.289766252041 1 60360.120214358 2024-02-20T02:53:06.520560+00:00 19994330.290090605617 27870000.000032614917 262864330.290119528770 1 60360.120225938 2024-02-20T02:53:07.521010+00:00 19994330.289889622480 27870000.000052105635 262864330.289938032627 1 60360.120237548 2024-02-20T02:53:08.524137+00:00 19994330.289901606739 27870000.000042937696 262864330.289940863848 1 60360.120249084 2024-02-20T02:53:09.520886+00:00 19994330.290050406009 27870000.000058840960 262864330.290105551481 1 60360.120260662 2024-02-20T02:53:10.521242+00:00 19994330.289931882173 27870000.000014998019 262864330.289943188429 1 60360.120272229 2024-02-20T02:53:11.520626+00:00 19994330.290343914181 27870000.000004544854 262864330.290344744921 1 60360.120283862 2024-02-20T02:53:12.525666+00:00 19994330.289881769568 27869999.999950520694 262864330.289828598499 1 60360.120295566 2024-02-20T02:53:13.536881+00:00 19994330.290007065982 27869999.999933049083 262864330.289936423302 1 60360.120307068 2024-02-20T02:53:14.530689+00:00 19994330.289924569428 27869999.999975256622 262864330.289896130562 1 60360.120318606 2024-02-20T02:53:15.527526+00:00 19994330.289901357144 27869999.999995294958 262864330.289892941713 1 60360.120330179 2024-02-20T02:53:16.527439+00:00 19994330.290109481663 27869999.999966297299 262864330.290072083473 1 60360.120341815 2024-02-20T02:53:17.532834+00:00 19994330.290315017104 27870000.000013101846 262864330.290324449539 1 60360.120353329 2024-02-20T02:53:18.527591+00:00 19994330.289964977652 27870000.000046115369 262864330.290007382631 1 60360.120364892 2024-02-20T02:53:19.526648+00:00 19994330.289956834167 27870000.000032484531 262864330.289985626936 1 60360.120376553 2024-02-20T02:53:20.534190+00:00 19994330.289969548583 27870000.000025413930 262864330.289991259575 1 60360.120388065 2024-02-20T02:53:21.528817+00:00 19994330.289872393012 27870000.000068396330 262864330.289937078953 1 60360.120399673 2024-02-20T02:53:22.531743+00:00 19994330.290016420186 27870000.000004205853 262864330.290016919374 1 60360.120411398 2024-02-20T02:53:23.544785+00:00 19994330.289854515344 27869999.999919205904 262864330.289770036936 1 60360.120422887 2024-02-20T02:53:24.537396+00:00 19994330.289676379412 27869999.999973587692 262864330.289646267891 1 60360.120434467 2024-02-20T02:53:25.537976+00:00 19994330.290039580315 27869999.999917786568 262864330.289953649044 1 60360.120445936 2024-02-20T02:53:26.528900+00:00 19994330.289912946522 27869999.999968152493 262864330.289877384901 1 60360.120457568 2024-02-20T02:53:27.533880+00:00 19994330.290093280375 27869999.999963857234 262864330.290053427219 1 60360.120469212 2024-02-20T02:53:28.539889+00:00 19994330.290191270411 27870000.000049225986 262864330.290236800909 1 60360.120480665 2024-02-20T02:53:29.529421+00:00 19994330.290001906455 27870000.000008814037 262864330.290007025003 1 60360.120492282 2024-02-20T02:53:30.533184+00:00 19994330.290117360651 27870000.000066701323 262864330.290180355310 1 60360.120504037 2024-02-20T02:53:31.548821+00:00 19994330.290002897382 27870000.000071004033 262864330.290070176125 1 60360.120515365 2024-02-20T02:53:32.527495+00:00 19994330.289815202355 27870000.000031340867 262864330.289842844009 1 60360.120526993 2024-02-20T02:53:33.532222+00:00 19994330.290058013052 27869999.999981679022 262864330.290035992861 1 60360.120538559 2024-02-20T02:53:34.531507+00:00 19994330.290041349828 27869999.999982032925 262864330.290019690990 1 60360.120550031 2024-02-20T02:53:35.522691+00:00 19994330.290064103901 27869999.999935485423 262864330.289995878935 1 60360.120561872 2024-02-20T02:53:36.545711+00:00 19994330.289864528924 27869999.999949093908 262864330.289809942245 1 60360.120573255 2024-02-20T02:53:37.529199+00:00 19994330.289946038276 27869999.999975867569 262864330.289918214083 1 60360.120584896 2024-02-20T02:53:38.534986+00:00 19994330.290163744241 27870000.000034157187 262864330.290194213390 1 60360.120596419 2024-02-20T02:53:39.530607+00:00 19994330.289836790413 27869999.999985188246 262864330.289818286896 1 60360.120608050 2024-02-20T02:53:40.535526+00:00 19994330.290056962520 27870000.000031329691 262864330.290084600449 1 60360.120619660 2024-02-20T02:53:41.538653+00:00 19994330.289908938110 27870000.000036280602 262864330.289941519499 1 60360.120631096 2024-02-20T02:53:42.526724+00:00 19994330.290231212974 27870000.000094290823 262864330.290321826935 1 60360.120642699 2024-02-20T02:53:43.529224+00:00 19994330.289906173944 27869999.999977860600 262864330.289880335331 1 60360.120654203 2024-02-20T02:53:44.523176+00:00 19994330.290069706738 27869999.999983381480 262864330.290049374104 1 60360.120665825 2024-02-20T02:53:45.527316+00:00 19994330.289758533239 27869999.999968577176 262864330.289723426104 1 60360.120677521 2024-02-20T02:53:46.537798+00:00 19994330.290058728307 27869999.999934244901 262864330.289989292622 1 60360.120688998 2024-02-20T02:53:47.529401+00:00 19994330.290036637336 27869999.999954283237 262864330.289987236261 1 60360.120700607 2024-02-20T02:53:48.532426+00:00 19994330.289902664721 27869999.999971028417 262864330.289869993925 1 60360.120712175 2024-02-20T02:53:49.531910+00:00 19994330.290013328195 27870000.000013075769 262864330.290022730827 1 60360.120723705 2024-02-20T02:53:50.528141+00:00 19994330.290101770312 27870000.000024471432 262864330.290122538805 1 60360.120735260 2024-02-20T02:53:51.526468+00:00 19994330.290130015463 27870000.000034470111 262864330.290160804987 1 60360.120746853 2024-02-20T02:53:52.528133+00:00 19994330.289935741574 27870000.000085134059 262864330.290017187595 1 60360.120758503 2024-02-20T02:53:53.534680+00:00 19994330.289939831942 27870000.000056769699 262864330.289992898703 1 60360.120769995 2024-02-20T02:53:54.527582+00:00 19994330.290027976036 27870000.000020571053 262864330.290044844151 1 60360.120781563 2024-02-20T02:53:55.527039+00:00 19994330.289980724454 27869999.999983295798 262864330.289960324764 1 60360.120793117 2024-02-20T02:53:56.525333+00:00 19994330.289965018630 27869999.999970935285 262864330.289932250977 1 60360.120804719 2024-02-20T02:53:57.527694+00:00 19994330.289931643754 27869999.999929752201 262864330.289857715368 1 60360.120816343 2024-02-20T02:53:58.532031+00:00 19994330.289987482131 27869999.999957434833 262864330.289941221476 1 60360.120827912 2024-02-20T02:53:59.531636+00:00 19994330.290045421571 27870000.000007037073 262864330.290048748255 1 60360.120839679 2024-02-20T02:54:00.548232+00:00 19994330.290212124586 27870000.000000759959 262864330.290209203959 1 60360.120851150 2024-02-20T02:54:01.539369+00:00 19994330.290113195777 27870000.000029094517 262864330.290138602257 1 60360.120862579 2024-02-20T02:54:02.526878+00:00 19994330.289751820266 27870000.000047460198 262864330.289795577526 1 60360.120874167 2024-02-20T02:54:03.528027+00:00 19994330.289996776730 27870000.000045873225 262864330.290038943291 1 60360.120885758 2024-02-20T02:54:04.529474+00:00 19994330.289992291480 27870000.000052049756 262864330.290040642023 1 60360.120897284 2024-02-20T02:54:05.525362+00:00 19994330.289965741336 27870000.000042174011 262864330.290004223585 1 60360.120908869 2024-02-20T02:54:06.526265+00:00 19994330.289856500924 27869999.999976813793 262864330.289829611778 1 60360.120920376 2024-02-20T02:54:07.520509+00:00 19994330.290202517062 27869999.999976199120 262864330.290175020695 1 60360.120932004 2024-02-20T02:54:08.525138+00:00 19994330.289889443666 27869999.999886248261 262864330.289772003889 1 60360.120943555 2024-02-20T02:54:09.523117+00:00 19994330.290041994303 27869999.999944966286 262864330.289983242750 1 60360.120955154 2024-02-20T02:54:10.525341+00:00 19994330.289905931801 27869999.999991137534 262864330.289893388748 1 60360.120966678 2024-02-20T02:54:11.520971+00:00 19994330.289943471551 27870000.000034984201 262864330.289974749088 1 60360.120978305 2024-02-20T02:54:12.525548+00:00 19994330.289924532175 27870000.000098474324 262864330.290019303560 1 60360.120989859 2024-02-20T02:54:13.523838+00:00 19994330.289949335158 27870000.000060215592 262864330.290005832911 1 60360.121001423 2024-02-20T02:54:14.522972+00:00 19994330.290069337934 27870000.000044178218 262864330.290109813213 1 60360.121013010 2024-02-20T02:54:15.524092+00:00 19994330.289856370538 27870000.000003524125 262864330.289856195450 1 60360.121024637 2024-02-20T02:54:16.528686+00:00 19994330.290130179375 27869999.999976560473 262864330.290103048086 1 60360.121036129 2024-02-20T02:54:17.521569+00:00 19994330.290029469877 27869999.999945349991 262864330.289971113205 1 60360.121047718 2024-02-20T02:54:18.522785+00:00 19994330.289841208607 27869999.999918282032 262864330.289755791426 1 60360.121059290 2024-02-20T02:54:19.522658+00:00 19994330.290158800781 27869999.999975543469 262864330.290130645037 1 60360.121070876 2024-02-20T02:54:20.523717+00:00 19994330.289946138859 27869999.999965690076 262864330.289908140898 1 60360.121082447 2024-02-20T02:54:21.523471+00:00 19994330.290235519409 27869999.999997165054 262864330.290228992701 1 60360.121094012 2024-02-20T02:54:22.522651+00:00 19994330.290125150234 27870000.000008195639 262864330.290129661560 1 60360.121105578 2024-02-20T02:54:23.521931+00:00 19994330.290066659451 27870000.000049814582 262864330.290112793446 1 60360.121117158 2024-02-20T02:54:24.522417+00:00 19994330.290007486939 27870000.000057555735 262864330.290061354637 1 60360.121128737 2024-02-20T02:54:25.522874+00:00 19994330.290034431964 27870000.000079195946 262864330.290109932423 1 60360.121140341 2024-02-20T02:54:26.525455+00:00 19994330.290028423071 27870000.000068031251 262864330.290092766285 1 60360.121151929 2024-02-20T02:54:27.526679+00:00 19994330.289908379316 27869999.999938029796 262864330.289842724800 1 60360.121163437 2024-02-20T02:54:28.520946+00:00 19994330.289764080197 27869999.999958787113 262864330.289719164371 1 60360.121175015 2024-02-20T02:54:29.521272+00:00 19994330.290002316236 27869999.999945387244 262864330.289944022894 1 60360.121186580 2024-02-20T02:54:30.520526+00:00 19994330.290068082511 27869999.999910917133 262864330.289975315332 1 60360.121198147 2024-02-20T02:54:31.519886+00:00 19994330.290075089782 27869999.999942108989 262864330.290013521910 1 60360.121209734 2024-02-20T02:54:32.521021+00:00 19994330.289791617543 27870000.000002536923 262864330.289790451527 1 60360.121221298 2024-02-20T02:54:33.520132+00:00 19994330.290122281760 27870000.000021066517 262864330.290139645338 1 60360.121232877 2024-02-20T02:54:34.520543+00:00 19994330.290025461465 27870000.000039871782 262864330.290061652660 1 60360.121244499 2024-02-20T02:54:35.524715+00:00 19994330.290000729263 27870000.000035881996 262864330.290032923222 1 60360.121256057 2024-02-20T02:54:36.523321+00:00 19994330.290193080902 27870000.000050466508 262864330.290239840746 1 60360.121267610 2024-02-20T02:54:37.521485+00:00 19994330.289663389325 27870000.000002287328 262864330.289662003517 1 60360.121279262 2024-02-20T02:54:38.528188+00:00 19994330.290056332946 27869999.999988935888 262864330.290041565895 1 60360.121290755 2024-02-20T02:54:39.521286+00:00 19994330.290071979165 27869999.999963365495 262864330.290031671524 1 60360.121302369 2024-02-20T02:54:40.524706+00:00 19994330.289941206574 27869999.999934516847 262864330.289872050285 1 60360.121313892 2024-02-20T02:54:41.520253+00:00 19994330.289880227298 27869999.999955102801 262864330.289831638336 1 60360.121325509 2024-02-20T02:54:42.524005+00:00 19994330.290281794965 27869999.999971542507 262864330.290249645710 1 60360.121337057 2024-02-20T02:54:43.521755+00:00 19994330.289695419371 27869999.999989014119 262864330.289680719376 1 60360.121348666 2024-02-20T02:54:44.524760+00:00 19994330.290051355958 27870000.000028416514 262864330.290076076984 1 60360.121360269 2024-02-20T02:54:45.527247+00:00 19994330.289832737297 27870000.000026866794 262864330.289855927229 1 60360.121371811 2024-02-20T02:54:46.524474+00:00 19994330.290142051876 27870000.000049818307 262864330.290188193321 1 60360.121383376 2024-02-20T02:54:47.523695+00:00 19994330.289872720838 27870000.000031519681 262864330.289900541306 1 60360.121394942 2024-02-20T02:54:48.522958+00:00 19994330.289977781475 27870000.000058624893 262864330.290032714605 1 60360.121406515 2024-02-20T02:54:49.522914+00:00 19994330.289938237518 27869999.999993991107 262864330.289928525686 1 60360.121418102 2024-02-20T02:54:50.523970+00:00 19994330.290167219937 27869999.999959729612 262864330.290123254061 1 60360.121429700 2024-02-20T02:54:51.526083+00:00 19994330.289901368320 27869999.999947212636 262864330.289844900370 1 60360.121441222 2024-02-20T02:54:52.521591+00:00 19994330.289906430990 27869999.999963603914 262864330.289866358042 1 60360.121452898 2024-02-20T02:54:53.530393+00:00 19994330.289960268885 27869999.999952372164 262864330.289908945560 1 60360.121464510 2024-02-20T02:54:54.533662+00:00 19994330.290142536163 27869999.999981030822 262864330.290119886398 1 60360.121476520 2024-02-20T02:54:55.571356+00:00 19994330.290108911693 27870000.000039514154 262864330.290144741535 1 60360.121487621 2024-02-20T02:54:56.530433+00:00 19994330.290048461407 27870000.000057756901 262864330.290102511644 1 60360.121499291 2024-02-20T02:54:57.538736+00:00 19994330.290168941021 27870000.000060699880 262864330.290225952864 1 60360.121510751 2024-02-20T02:54:58.528851+00:00 19994330.289901934564 27870000.000053722411 262864330.289951980114 1 60360.121522340 2024-02-20T02:54:59.530196+00:00 19994330.290053941309 27870000.000033497810 262864330.290083736181 1 60360.121533946 2024-02-20T02:55:00.532897+00:00 19994330.289958424866 27869999.999974235892 262864330.289928972721 1 60360.121545461 2024-02-20T02:55:01.527841+00:00 19994330.289985690266 27869999.999998100102 262864330.289980083704 1 60360.121557052 2024-02-20T02:55:02.529286+00:00 19994330.290048286319 27869999.999966684729 262864330.290011286736 1 60360.121568621 2024-02-20T02:55:03.528890+00:00 19994330.289967179298 27869999.999876093119 262864330.289839565754 1 60360.121580187 2024-02-20T02:55:04.528126+00:00 19994330.289895806462 27869999.999969542027 262864330.289861649275 1 60360.121591762 2024-02-20T02:55:05.528248+00:00 19994330.289852607995 27870000.000037454069 262864330.289886385202 1 60360.121603316 2024-02-20T02:55:06.526474+00:00 19994330.290248814970 27870000.000045605004 262864330.290290713310 1 60360.121614931 2024-02-20T02:55:07.530066+00:00 19994330.289713293314 27870000.000020418316 262864330.289730012417 1 60360.121626511 2024-02-20T02:55:08.530555+00:00 19994330.290214497596 27870000.000079188496 262864330.290289998055 1 60360.121638011 2024-02-20T02:55:09.524142+00:00 19994330.290043845773 27870000.000084433705 262864330.290124595165 1 60360.121649629 2024-02-20T02:55:10.528002+00:00 19994330.290294777602 27869999.999993551522 262864330.290284633636 1 60360.121661127 2024-02-20T02:55:11.521389+00:00 19994330.289900589734 27870000.000013340265 262864330.289910256863 1 60360.121672778 2024-02-20T02:55:12.528032+00:00 19994330.289920382202 27869999.999914184213 262864330.289830863476 1 60360.121684274 2024-02-20T02:55:13.521294+00:00 19994330.290103677660 27869999.999924987555 262864330.290024966002 1 60360.121695864 2024-02-20T02:55:14.522657+00:00 19994330.290096003562 27869999.999916221946 262864330.290008544922 1 60360.121707516 2024-02-20T02:55:15.529348+00:00 19994330.290314275771 27870000.000000961125 262864330.290311545134 1 60360.121719038 2024-02-20T02:55:16.524869+00:00 19994330.289737857878 27870000.000005263835 262864330.289739429951 1 60360.121730571 2024-02-20T02:55:17.521306+00:00 19994330.290104232728 27870000.000014051795 262864330.290114611387 1 60360.121742166 2024-02-20T02:55:18.523139+00:00 19994330.289946362376 27870000.000019431114 262864330.289962112904 1 60360.121753763 2024-02-20T02:55:19.525110+00:00 19994330.289956800640 27870000.000120490789 262864330.290073603392 1 60360.121765324 2024-02-20T02:55:20.523987+00:00 19994330.290431141853 27870000.000074911863 262864330.290502369404 1 60360.121776898 2024-02-20T02:55:21.523975+00:00 19994330.289999045432 27869999.999974180013 262864330.289969533682 1 60360.121788448 2024-02-20T02:55:22.521905+00:00 19994330.290011703968 27869999.999968122691 262864330.289976119995 1 60360.121800022 2024-02-20T02:55:23.521866+00:00 19994330.290110312402 27869999.999920606613 262864330.290027230978 1 60360.121811600 2024-02-20T02:55:24.522238+00:00 19994330.289794608951 27869999.999915517867 262864330.289706408978 1 60360.121823142 2024-02-20T02:55:25.519453+00:00 19994330.289906382561 27869999.999942351133 262864330.289845049381 1 60360.121834825 2024-02-20T02:55:26.528879+00:00 19994330.289982192218 27869999.999994494021 262864330.289972990751 1 60360.121846329 2024-02-20T02:55:27.522843+00:00 19994330.289879705757 27869999.999995466322 262864330.289871484041 1 60360.121857961 2024-02-20T02:55:28.527817+00:00 19994330.289936780930 27870000.000057160854 262864330.289990246296 1 60360.121869450 2024-02-20T02:55:29.520443+00:00 19994330.289875973016 27870000.000066660345 262864330.289938956499 1 60360.121881010 2024-02-20T02:55:30.519221+00:00 19994330.290274895728 27870000.000095408410 262864330.290366590023 1 60360.121892596 2024-02-20T02:55:31.520296+00:00 19994330.290046036243 27870000.000048875809 262864330.290091216564 1 60360.121904171 2024-02-20T02:55:32.520345+00:00 19994330.290143910795 27870000.000001806766 262864330.290142029524 1 60360.121915774 2024-02-20T02:55:33.522914+00:00 19994330.290076881647 27869999.999950304627 262864330.290023475885 1 60360.121927323 2024-02-20T02:55:34.520728+00:00 19994330.290235467255 27869999.999974954873 262864330.290206730366 1 60360.121938890 2024-02-20T02:55:35.520132+00:00 19994330.290091119707 27869999.999948572367 262864330.290035992861 1 60360.121950487 2024-02-20T02:55:36.522074+00:00 19994330.289831407368 27869999.999980971217 262864330.289808690548 1 60360.121962043 2024-02-20T02:55:37.520506+00:00 19994330.289949137717 27869999.999981757253 262864330.289927214384 1 60360.121973650 2024-02-20T02:55:38.523331+00:00 19994330.290162794292 27870000.000024065375 262864330.290183186531 1 60360.121985206 2024-02-20T02:55:39.521846+00:00 19994330.290034092963 27870000.000032991171 262864330.290063381195 1 60360.121996826 2024-02-20T02:55:40.525758+00:00 19994330.290001612157 27870000.000081550330 262864330.290079444647 1 60360.122008396 2024-02-20T02:55:41.525466+00:00 19994330.289940621704 27870000.000067923218 262864330.290004849434 1 60360.122019980 2024-02-20T02:55:42.526236+00:00 19994330.289959393442 27870000.000017680228 262864330.289973378181 1 60360.122031566 2024-02-20T02:55:43.527267+00:00 19994330.290111113340 27869999.999994087964 262864330.290101528168 1 60360.122043120 2024-02-20T02:55:44.525561+00:00 19994330.289976891130 27869999.999944794923 262864330.289918005466 1 60360.122054711 2024-02-20T02:55:45.526981+00:00 19994330.289812855422 27869999.999939620495 262864330.289748787880 1 60360.122066270 2024-02-20T02:55:46.525736+00:00 19994330.289871551096 27869999.999922260642 262864330.289790123701 1 60360.122077893 2024-02-20T02:55:47.529894+00:00 19994330.289950437844 27869999.999951776117 262864330.289898514748 1 60360.122089671 2024-02-20T02:55:48.547544+00:00 19994330.290229532868 27870000.000005405396 262864330.290231227875 1 60360.122100986 2024-02-20T02:55:49.525203+00:00 19994330.289987765253 27869999.999994061887 262864330.289978146553 1 60360.122112588 2024-02-20T02:55:50.527561+00:00 19994330.290016166866 27870000.000061135739 262864330.290073603392 1 60360.122124166 2024-02-20T02:55:51.527917+00:00 19994330.290156975389 27870000.000086829066 262864330.290240108967 1 60360.122135784 2024-02-20T02:55:52.531764+00:00 19994330.289850182831 27870000.000046961010 262864330.289893448353 1 60360.122147432 2024-02-20T02:55:53.538129+00:00 19994330.289885539562 27870000.000057421625 262864330.289939284325 1 60360.122158929 2024-02-20T02:55:54.531458+00:00 19994330.289946768433 27869999.999980933964 262864330.289923995733 1 60360.122170616 2024-02-20T02:55:55.541225+00:00 19994330.289713371545 27869999.999968774617 262864330.289678454399 1 60360.122182128 2024-02-20T02:55:56.535876+00:00 19994330.290005773306 27869999.999955046922 262864330.289957135916 1 60360.122193688 2024-02-20T02:55:57.534591+00:00 19994330.290086347610 27869999.999912939966 262864330.289995610714 1 60360.122205183 2024-02-20T02:55:58.527810+00:00 19994330.289820518345 27869999.999942358583 262864330.289759188890 1 60360.122216763 2024-02-20T02:55:59.528371+00:00 19994330.289923511446 27869999.999896150082 262864330.289815962315 1 60360.122228396 2024-02-20T02:56:00.533412+00:00 19994330.289909001440 27870000.000013686717 262864330.289918988943 1 60360.122240067 2024-02-20T02:56:01.541797+00:00 19994330.290165863931 27870000.000042010099 262864330.290204197168 1 60360.122251507 2024-02-20T02:56:02.530177+00:00 19994330.290167950094 27870000.000084213912 262864330.290248483419 1 60360.122263051 2024-02-20T02:56:03.527615+00:00 19994330.290188629180 27870000.000078823417 262864330.290263772011 1 60360.122274624 2024-02-20T02:56:04.527527+00:00 19994330.290059637278 27870000.000060383230 262864330.290116310120 1 60360.122286187 2024-02-20T02:56:05.526606+00:00 19994330.289778944105 27870000.000016938895 262864330.289792180061 1 60360.122297795 2024-02-20T02:56:06.529525+00:00 19994330.289818808436 27869999.999942496419 262864330.289757609367 1 60360.122309285 2024-02-20T02:56:07.522254+00:00 19994330.290130566806 27869999.999911669642 262864330.290038526058 1 60360.122320948 2024-02-20T02:56:08.529915+00:00 19994330.289841569960 27869999.999975636601 262864330.289813488722 1 60360.122332479 2024-02-20T02:56:09.526151+00:00 19994330.290112223476 27869999.999955140054 262864330.290063679218 1 60360.122344094 2024-02-20T02:56:10.529731+00:00 19994330.289896395057 27870000.000002667308 262864330.289895385504 1 60360.122355645 2024-02-20T02:56:11.527706+00:00 19994330.289997801185 27870000.000025317073 262864330.290019452572 1 60360.122367205 2024-02-20T02:56:12.526538+00:00 19994330.289710503072 27870000.000057965517 262864330.289764761925 1 60360.122378785 2024-02-20T02:56:13.527011+00:00 19994330.289967264980 27870000.000067371875 262864330.290030956268 1 60360.122390323 2024-02-20T02:56:14.523947+00:00 19994330.290246125311 27870000.000082079321 262864330.290324509144 1 60360.122401901 2024-02-20T02:56:15.524261+00:00 19994330.289873775095 27869999.999979224056 262864330.289849311113 1 60360.122413607 2024-02-20T02:56:16.535695+00:00 19994330.290113463998 27870000.000011179596 262864330.290120959282 1 60360.122425100 2024-02-20T02:56:17.528628+00:00 19994330.290060404688 27869999.999977361411 262864330.290034055710 1 60360.122436632 2024-02-20T02:56:18.525063+00:00 19994330.289954122156 27869999.999902129173 262864330.289852559566 1 60360.122448221 2024-02-20T02:56:19.526295+00:00 19994330.290041320026 27869999.999907895923 262864330.289945542812 1 60360.122459804 2024-02-20T02:56:20.527063+00:00 19994330.289839074016 27869999.999937206507 262864330.289772570133 1 60360.122471342 2024-02-20T02:56:21.523954+00:00 19994330.289849933237 27870000.000006273389 262864330.289852499962 1 60360.122482925 2024-02-20T02:56:22.524716+00:00 19994330.290051314980 27870000.000042058527 262864330.290089666843 1 60360.122494500 2024-02-20T02:56:23.524800+00:00 19994330.290116265416 27870000.000054541975 262864330.290167093277 1 60360.122506047 2024-02-20T02:56:24.522435+00:00 19994330.289866793901 27870000.000047732145 262864330.289910852909 1 60360.122517738 2024-02-20T02:56:25.532501+00:00 19994330.289736341685 27870000.000083923340 262864330.289816558361 1 60360.122529270 2024-02-20T02:56:26.528937+00:00 19994330.290228132159 27869999.999998949468 262864330.290223389864 1 60360.122540750 2024-02-20T02:56:27.520751+00:00 19994330.289792675525 27869999.999997355044 262864330.289786338806 1 60360.122552319 2024-02-20T02:56:28.520347+00:00 19994330.290240656585 27869999.999937392771 262864330.290174335241 1 60360.122563947 2024-02-20T02:56:29.525068+00:00 19994330.289764866233 27869999.999954741448 262864330.289715886116 1 60360.122575472 2024-02-20T02:56:30.520746+00:00 19994330.290134914219 27869999.999925896525 262864330.290057122707 1 60360.122587064 2024-02-20T02:56:31.522372+00:00 19994330.289884891361 27869999.999929469079 262864330.289810657501 1 60360.122598675 2024-02-20T02:56:32.525519+00:00 19994330.289958406240 27870000.000031288713 262864330.289986014366 1 60360.122610212 2024-02-20T02:56:33.522347+00:00 19994330.289952620864 27870000.000035323203 262864330.289984226227 1 60360.122621778 2024-02-20T02:56:34.521647+00:00 19994330.289953093976 27870000.000072099268 262864330.290021479130 1 60360.122633335 2024-02-20T02:56:35.520160+00:00 19994330.289956204593 27870000.000083614141 262864330.290036141872 1 60360.122644989 2024-02-20T02:56:36.527009+00:00 19994330.290053725243 27870000.000017870218 262864330.290067911148 1 60360.122656536 2024-02-20T02:56:37.524703+00:00 19994330.290103055537 27870000.000055529177 262864330.290154874325 1 60360.122668150 2024-02-20T02:56:38.528172+00:00 19994330.289849732071 27870000.000003967434 262864330.289849996567 1 60360.122679673 2024-02-20T02:56:39.523711+00:00 19994330.290310740471 27869999.999983835965 262864330.290290892124 1 60360.122691253 2024-02-20T02:56:40.524247+00:00 19994330.289857652038 27869999.999961763620 262864330.289815723896 1 60360.122702796 2024-02-20T02:56:41.521578+00:00 19994330.290092006326 27869999.999946203083 262864330.290034532547 1 60360.122714453 2024-02-20T02:56:42.528727+00:00 19994330.289967935532 27869999.999996852130 262864330.289961069822 1 60360.122726225 2024-02-20T02:56:43.545831+00:00 19994330.290274906904 27869999.999992754310 262864330.290263980627 1 60360.122737550 2024-02-20T02:56:44.524280+00:00 19994330.289741996676 27870000.000036548823 262864330.289774835110 1 60360.122749093 2024-02-20T02:56:45.521681+00:00 19994330.290095113218 27870000.000058103353 262864330.290149539709 1 60360.122760669 2024-02-20T02:56:46.521789+00:00 19994330.289966836572 27870000.000065796077 262864330.290028929710 1 60360.122772276 2024-02-20T02:56:47.524683+00:00 19994330.290288593620 27870000.000000767410 262864330.290285676718 1 60360.122784009 2024-02-20T02:56:48.538369+00:00 19994330.289654303342 27869999.999985761940 262864330.289636373520 1 60360.122795387 2024-02-20T02:56:49.521419+00:00 19994330.290082477033 27870000.000004511327 262864330.290083289146 1 60360.122807017 2024-02-20T02:56:50.526228+00:00 19994330.290215056390 27869999.999979585409 262864330.290190935135 1 60360.122818523 2024-02-20T02:56:51.520411+00:00 19994330.289846669883 27869999.999863687903 262864330.289706647396 1 60360.122830137 2024-02-20T02:56:52.523822+00:00 19994330.289925891906 27869999.999970600009 262864330.289892822504 1 60360.122841833 2024-02-20T02:56:53.534381+00:00 19994330.290250055492 27869999.999946761876 262864330.290193140507 1 60360.122853417 2024-02-20T02:56:54.535232+00:00 19994330.289883483201 27869999.999999988824 262864330.289879798889 1 60360.122864885 2024-02-20T02:56:55.526070+00:00 19994330.290059629828 27870000.000048667192 262864330.290104597807 1 60360.122876543 2024-02-20T02:56:56.533329+00:00 19994330.289931047708 27870000.000040329993 262864330.289967685938 1 60360.122888153 2024-02-20T02:56:57.536455+00:00 19994330.289827529341 27870000.000060014427 262864330.289883852005 1 60360.122899800 2024-02-20T02:56:58.542671+00:00 19994330.290050603449 27870000.000027261674 262864330.290074169636 1 60360.122911245 2024-02-20T02:56:59.531558+00:00 19994330.290062870830 27870000.000040996820 262864330.290100187063 1 60360.122922740 2024-02-20T02:57:00.524732+00:00 19994330.289835873991 27869999.999988965690 262864330.289821147919 1 60360.122934295 2024-02-20T02:57:01.523086+00:00 19994330.289785187691 27869999.999933525920 262864330.289715021849 1 60360.122945934 2024-02-20T02:57:02.528676+00:00 19994330.289978217334 27869999.999942194670 262864330.289916694164 1 60360.122957436 2024-02-20T02:57:03.522511+00:00 19994330.290196545422 27869999.999950908124 262864330.290143758059 1 60360.122969024 2024-02-20T02:57:04.523718+00:00 19994330.290051694959 27869999.999944698066 262864330.289992690086 1 60360.122980591 2024-02-20T02:57:05.523109+00:00 19994330.290087670088 27870000.000004332513 262864330.290088295937 1 60360.122992153 2024-02-20T02:57:06.521989+00:00 19994330.289962776005 27870000.000027433038 262864330.289986491203 1 60360.123003709 2024-02-20T02:57:07.520441+00:00 19994330.289947662503 27870000.000059418380 262864330.290003389120 1 60360.123015292 2024-02-20T02:57:08.521182+00:00 19994330.290272954851 27870000.000033397228 262864330.290302664042 1 60360.123026866 2024-02-20T02:57:09.521226+00:00 19994330.290100514889 27870000.000053156167 262864330.290149986744 1 60360.123038467 2024-02-20T02:57:10.523509+00:00 19994330.289807606488 27870000.000005669892 262864330.289809584618 1 60360.123050075 2024-02-20T02:57:11.526445+00:00 19994330.290029253811 27870000.000007376075 262864330.290032953024 1 60360.123061588 2024-02-20T02:57:12.521234+00:00 19994330.290251888335 27869999.999951332808 262864330.290199518204 1 60360.123073368 2024-02-20T02:57:13.538980+00:00 19994330.290121261030 27869999.999960955232 262864330.290078520775 1 60360.123084833 2024-02-20T02:57:14.529549+00:00 19994330.290102619678 27869999.999927546829 262864330.290026485920 1 60360.123096358 2024-02-20T02:57:15.525326+00:00 19994330.289708003402 27869999.999988280237 262864330.289692580700 1 60360.123107963 2024-02-20T02:57:16.527980+00:00 19994330.290097024292 27869999.999942835420 262864330.290036171675 1 60360.123119614 2024-02-20T02:57:17.534640+00:00 19994330.290154974908 27870000.000029042363 262864330.290180295706 1 60360.123131104 2024-02-20T02:57:18.527369+00:00 19994330.289837863296 27870000.000022612512 262864330.289856791496 1 60360.123142694 2024-02-20T02:57:19.528745+00:00 19994330.290173627436 27870000.000040937215 262864330.290210872889 1 60360.123154294 2024-02-20T02:57:20.531020+00:00 19994330.289861287922 27870000.000041995198 262864330.289899587631 1 60360.123165882 2024-02-20T02:57:21.532246+00:00 19994330.290207840502 27870000.000004660338 262864330.290208786726 1 60360.123177449 2024-02-20T02:57:22.531619+00:00 19994330.289680425078 27869999.999980565161 262864330.289657294750 1 60360.123188942 2024-02-20T02:57:23.524550+00:00 19994330.289972327650 27869999.999941069633 262864330.289909720421 1 60360.123200471 2024-02-20T02:57:24.520709+00:00 19994330.290162429214 27869999.999951977283 262864330.290110707283 1 60360.123212071 2024-02-20T02:57:25.522935+00:00 19994330.290029138327 27869999.999937981367 262864330.289963424206 1 60360.123223788 2024-02-20T02:57:26.535257+00:00 19994330.290013808757 27869999.999988101423 262864330.289998233318 1 60360.123235271 2024-02-20T02:57:27.527421+00:00 19994330.289927829057 27869999.999991469085 262864330.289915621281 1 60360.123246789 2024-02-20T02:57:28.522540+00:00 19994330.290104661137 27870000.000040791929 262864330.290141761303 1 60360.123258507 2024-02-20T02:57:29.535041+00:00 19994330.289762981236 27870000.000065714121 262864330.289824992418 1 60360.123269991 2024-02-20T02:57:30.527257+00:00 19994330.290191654116 27870000.000037886202 262864330.290225833654 1 60360.123281590 2024-02-20T02:57:31.529384+00:00 19994330.289973530918 27870000.000051904470 262864330.290021747351 1 60360.123293208 2024-02-20T02:57:32.533166+00:00 19994330.290130402893 27870000.000041119754 262864330.290167838335 1 60360.123304710 2024-02-20T02:57:33.526978+00:00 19994330.290061827749 27870000.000006448478 262864330.290064573288 1 60360.123316303 2024-02-20T02:57:34.528550+00:00 19994330.289907895029 27869999.999952927232 262864330.289857119322 1 60360.123327932 2024-02-20T02:57:35.533372+00:00 19994330.289895191789 27869999.999945379794 262864330.289836883545 1 60360.123339491 2024-02-20T02:57:36.532008+00:00 19994330.289871513844 27869999.999916158617 262864330.289783984423 1 60360.123351173 2024-02-20T02:57:37.541346+00:00 19994330.290075674653 27870000.000013358891 262864330.290085315704 1 60360.123362659 2024-02-20T02:57:38.533745+00:00 19994330.289991997182 27870000.000000026077 262864330.289988338947 1 60360.123374178 2024-02-20T02:57:39.528969+00:00 19994330.290209561586 27870000.000049706548 262864330.290255576372 1 60360.123385671 2024-02-20T02:57:40.521931+00:00 19994330.289686705917 27869999.999998729676 262864330.289681732655 1 60360.123397424 2024-02-20T02:57:41.537405+00:00 19994330.290065042675 27870000.000036697835 262864330.290098041296 1 60360.123408972 2024-02-20T02:57:42.535157+00:00 19994330.290053252131 27870000.000062815845 262864330.290112376213 1 60360.123420470 2024-02-20T02:57:43.528591+00:00 19994330.289884164929 27870000.000019576401 262864330.289900064468 1 60360.123432074 2024-02-20T02:57:44.531198+00:00 19994330.289945133030 27869999.999960068613 262864330.289901494980 1 60360.123443594 2024-02-20T02:57:45.526518+00:00 19994330.289915151894 27869999.999955616891 262864330.289867073298 1 60360.123455136 2024-02-20T02:57:46.523775+00:00 19994330.289678394794 27869999.999908164144 262864330.289582848549 1 60360.123466969 2024-02-20T02:57:47.546123+00:00 19994330.289965145290 27869999.999966893345 262864330.289928346872 1 60360.123478570 2024-02-20T02:57:48.548407+00:00 19994330.290269669145 27869999.999992135912 262864330.290258109570 1 60360.123490062 2024-02-20T02:57:49.541338+00:00 19994330.290097434074 27870000.000001139939 262864330.290094882250 1 60360.123501454 2024-02-20T02:57:50.525591+00:00 19994330.289879556745 27870000.000046685338 262864330.289922535419 1 60360.123512987 2024-02-20T02:57:51.522059+00:00 19994330.290113709867 27870000.000058077276 262864330.290168106556 1 60360.123524623 2024-02-20T02:57:52.527468+00:00 19994330.290222872049 27870000.000056352466 262864330.290275543928 1 60360.123536285 2024-02-20T02:57:53.535053+00:00 19994330.289977993816 27870000.000010631979 262864330.289984941483 1 60360.123547821 2024-02-20T02:57:54.531783+00:00 19994330.289933387190 27870000.000012557954 262864330.289942234755 1 60360.123559387 2024-02-20T02:57:55.531066+00:00 19994330.289772488177 27869999.999959301203 262864330.289728075266 1 60360.123571004 2024-02-20T02:57:56.534719+00:00 19994330.289952572435 27869999.999892793596 262864330.289841681719 1 60360.123582510 2024-02-20T02:57:57.528894+00:00 19994330.290104236454 27869999.999976240098 262864330.290076792240 1 60360.123594056 2024-02-20T02:57:58.526414+00:00 19994330.290030337870 27869999.999952688813 262864330.289979308844 1 60360.123605803 2024-02-20T02:57:59.541355+00:00 19994330.289907641709 27869999.999998554587 262864330.289902508259 1 60360.123617282 2024-02-20T02:58:00.533154+00:00 19994330.290189325809 27870000.000062551349 262864330.290248185396 1 60360.123628779 2024-02-20T02:58:01.526505+00:00 19994330.289828129113 27870000.000064056367 262864330.289888471365 1 60360.123640367 2024-02-20T02:58:02.527714+00:00 19994330.289987374097 27870000.000040970743 262864330.290024667978 1 60360.123651869 2024-02-20T02:58:03.521505+00:00 19994330.290174119174 27870000.000068504363 262864330.290238946676 1 60360.123663533 2024-02-20T02:58:04.529213+00:00 19994330.289909776300 27870000.000030398369 262864330.289936482906 1 60360.123675047 2024-02-20T02:58:05.524122+00:00 19994330.289872396737 27869999.999989155680 262864330.289857864380 1 60360.123686657 2024-02-20T02:58:06.527167+00:00 19994330.290071617812 27869999.999995298684 262864330.290063202381 1 60360.123698193 2024-02-20T02:58:07.523879+00:00 19994330.289849519730 27869999.999981299043 262864330.289827108383 1 60360.123709792 2024-02-20T02:58:08.526018+00:00 19994330.290084745735 27869999.999943509698 262864330.290024548769 1 60360.123721347 2024-02-20T02:58:09.524377+00:00 19994330.290090851486 27869999.999970000237 262864330.290057152510 1 60360.123732946 2024-02-20T02:58:10.526541+00:00 19994330.290205679834 27870000.000012021512 262864330.290214002132 1 60360.123744588 2024-02-20T02:58:11.532453+00:00 19994330.290190964937 27870000.000013023615 262864330.290200293064 1 60360.123756065 2024-02-20T02:58:12.524019+00:00 19994330.289788488299 27870000.000045515597 262864330.289830297232 1 60360.123767586 2024-02-20T02:58:13.519426+00:00 19994330.290039483458 27870000.000050306320 262864330.290086090565 1 60360.123779226 2024-02-20T02:58:14.525107+00:00 19994330.289869986475 27870000.000045042485 262864330.289911329746 1 60360.123790741 2024-02-20T02:58:15.520033+00:00 19994330.290160246193 27870000.000036992133 262864330.290193527937 1 60360.123802354 2024-02-20T02:58:16.523358+00:00 19994330.289871428162 27869999.999984052032 262864330.289851784706 1 60360.123814037 2024-02-20T02:58:17.532781+00:00 19994330.290270350873 27869999.999935314059 262864330.290201991796 1 60360.123825467 2024-02-20T02:58:18.520325+00:00 19994330.289994921535 27869999.999983940274 262864330.289975166321 1 60360.123837047 2024-02-20T02:58:19.520893+00:00 19994330.289889540523 27869999.999972872436 262864330.289858728647 1 60360.123848665 2024-02-20T02:58:20.524651+00:00 19994330.290064077824 27869999.999954380095 262864330.290014743805 1 60360.123860208 2024-02-20T02:58:21.522009+00:00 19994330.289856154472 27869999.999990426004 262864330.289842903614 1 60360.123871799 2024-02-20T02:58:22.523449+00:00 19994330.290101256222 27870000.000023148954 262864330.290120720863 1 60360.123883345 2024-02-20T02:58:23.520989+00:00 19994330.289819661528 27870000.000064130872 262864330.289880096912 1 60360.123894928 2024-02-20T02:58:24.521793+00:00 19994330.290103226900 27870000.000040248036 262864330.290139764547 1 60360.123906469 2024-02-20T02:58:25.518874+00:00 19994330.290198232979 27870000.000107552856 262864330.290302097797 1 60360.123918084 2024-02-20T02:58:26.522500+00:00 19994330.289836645126 27869999.999982457608 262864330.289815396070 1 60360.123929711 2024-02-20T02:58:27.527057+00:00 19994330.290159575641 27869999.999994974583 262864330.290150851011 1 60360.123941212 2024-02-20T02:58:28.520705+00:00 19994330.290115043521 27869999.999970711768 262864330.290082037449 1 60360.123952808 2024-02-20T02:58:29.522588+00:00 19994330.289738174528 27869999.999947510660 262864330.289682000875 1 60360.123964377 2024-02-20T02:58:30.522158+00:00 19994330.290278859437 27869999.999940488487 262864330.290215641260 1 60360.123975947 2024-02-20T02:58:31.521796+00:00 19994330.290135644376 27869999.999980214983 262864330.290112167597 1 60360.123987512 2024-02-20T02:58:32.521012+00:00 19994330.290028318763 27869999.999967169017 262864330.289991796017 1 60360.123999141 2024-02-20T02:58:33.525741+00:00 19994330.289924792945 27870000.000033445656 262864330.289954543114 1 60360.124010682 2024-02-20T02:58:34.522951+00:00 19994330.289870664477 27870000.000056389719 262864330.289923369884 1 60360.124022242 2024-02-20T02:58:35.521681+00:00 19994330.290090683848 27870000.000054623932 262864330.290141612291 1 60360.124033834 2024-02-20T02:58:36.523236+00:00 19994330.290068008006 27870000.000060118735 262864330.290124416351 1 60360.124045449 2024-02-20T02:58:37.526837+00:00 19994330.289897695184 27870000.000029746443 262864330.289923727512 1 60360.124056998 2024-02-20T02:58:38.524619+00:00 19994330.290104359388 27869999.999974060804 262864330.290074735880 1 60360.124068530 2024-02-20T02:58:39.520998+00:00 19994330.290045600384 27869999.999928209931 262864330.289970099926 1 60360.124080124 2024-02-20T02:58:40.522745+00:00 19994330.289799466729 27869999.999933514744 262864330.289729297161 1 60360.124091749 2024-02-20T02:58:41.527105+00:00 19994330.290067255497 27869999.999962113798 262864330.290025681257 1 60360.124103262 2024-02-20T02:58:42.521795+00:00 19994330.289935231209 27869999.999992273748 262864330.289923816919 1 60360.124114845 2024-02-20T02:58:43.522656+00:00 19994330.289999108762 27870000.000026907772 262864330.290022313595 1 60360.124126446 2024-02-20T02:58:44.524910+00:00 19994330.289980754256 27870000.000041369349 262864330.290018439293 1 60360.124138001 2024-02-20T02:58:45.523327+00:00 19994330.290002293885 27870000.000042047352 262864330.290040642023 1 60360.124149548 2024-02-20T02:58:46.520924+00:00 19994330.290072508156 27870000.000009749085 262864330.290078550577 1 60360.124161357 2024-02-20T02:58:47.541195+00:00 19994330.289845250547 27870000.000051524490 262864330.289893090725 1 60360.124172708 2024-02-20T02:58:48.521932+00:00 19994330.290006518364 27870000.000012554228 262864330.290015369654 1 60360.124184287 2024-02-20T02:58:49.522373+00:00 19994330.289901960641 27870000.000029161572 262864330.289927423000 1 60360.124195884 2024-02-20T02:58:50.524360+00:00 19994330.290139894933 27869999.999895583838 262864330.290031760931 1 60360.124207571 2024-02-20T02:58:51.534121+00:00 19994330.290088690817 27869999.999911759049 262864330.289996743202 1 60360.124219215 2024-02-20T02:58:52.540183+00:00 19994330.290120750666 27869999.999965049326 262864330.290082097054 1 60360.124230633 2024-02-20T02:58:53.526687+00:00 19994330.289872121066 27869999.999933507293 262864330.289801925421 1 60360.124242224 2024-02-20T02:58:54.528180+00:00 19994330.289965551347 27869999.999970927835 262864330.289932757616 1 60360.124253793 2024-02-20T02:58:55.527733+00:00 19994330.289951752871 27870000.000036742538 262864330.289984792471 1 60360.124265380 2024-02-20T02:58:56.528805+00:00 19994330.290049403906 27870000.000048071146 262864330.290093779564 1 60360.124276905 2024-02-20T02:58:57.524606+00:00 19994330.289934143424 27870000.000050887465 262864330.289981365204 1 60360.124288632 2024-02-20T02:58:58.537769+00:00 19994330.289858255535 27870000.000035971403 262864330.289890527725 1 60360.124300131 2024-02-20T02:58:59.531319+00:00 19994330.290091160685 27870000.000013142824 262864330.290100604296 1 60360.124311756 2024-02-20T02:59:00.535756+00:00 19994330.289945852011 27869999.999958522618 262864330.289900660515 1 60360.124323369 2024-02-20T02:59:01.539055+00:00 19994330.289911355823 27869999.999952387065 262864330.289860039949 1 60360.124334746 2024-02-20T02:59:02.522057+00:00 19994330.289846308529 27869999.999934323132 262864330.289776921272 1 60360.124346313 2024-02-20T02:59:03.521406+00:00 19994330.290092755109 27869999.999910287559 262864330.289999365807 1 60360.124357886 2024-02-20T02:59:04.521310+00:00 19994330.289816457778 27869999.999981738627 262864330.289794504642 1 60360.124369462 2024-02-20T02:59:05.521507+00:00 19994330.290016163141 27870000.000029660761 262864330.290042132139 1 60360.124381107 2024-02-20T02:59:06.527625+00:00 19994330.289845786989 27870000.000042498112 262864330.289884597063 1 60360.124392666 2024-02-20T02:59:07.526362+00:00 19994330.290018096566 27870000.000076521188 262864330.290090918541 1 60360.124404165 2024-02-20T02:59:08.519894+00:00 19994330.290347188711 27870000.000044386834 262864330.290387868881 1 60360.124415745 2024-02-20T02:59:09.520325+00:00 19994330.290045887232 27870000.000016041100 262864330.290058225393 1 60360.124427322 2024-02-20T02:59:10.520638+00:00 19994330.289647247642 27870000.000007100403 262864330.289650648832 1 60360.124438889 2024-02-20T02:59:11.520045+00:00 19994330.290052637458 27869999.999954018742 262864330.290002942085 1 60360.124450456 2024-02-20T02:59:12.519442+00:00 19994330.289967950433 27870000.000020105392 262864330.289984375238 1 60360.124462114 2024-02-20T02:59:13.526642+00:00 19994330.290079958737 27869999.999979462475 262864330.290055721998 1 60360.124473752 2024-02-20T02:59:14.532203+00:00 19994330.290164891630 27869999.999919541180 262864330.290080726147 1 60360.124485283 2024-02-20T02:59:15.528447+00:00 19994330.289845921099 27869999.999978575855 262864330.289820790291 1 60360.124497109 2024-02-20T02:59:16.550222+00:00 19994330.290018439293 27870000.000047467649 262864330.290062218904 1 60360.124508548 2024-02-20T02:59:17.538523+00:00 19994330.289973940700 27870000.000017464161 262864330.289987713099 1 60360.124520071 2024-02-20T02:59:18.534165+00:00 19994330.290078144521 27870000.000071261078 262864330.290145695210 1 60360.124531520 2024-02-20T02:59:19.523327+00:00 19994330.290125332773 27870000.000015176833 262864330.290136814117 1 60360.124543107 2024-02-20T02:59:20.524456+00:00 19994330.289684042335 27870000.000043161213 262864330.289723515511 1 60360.124554746 2024-02-20T02:59:21.530094+00:00 19994330.290183313191 27869999.999996919185 262864330.290176540613 1 60360.124566455 2024-02-20T02:59:22.541697+00:00 19994330.289997722954 27869999.999954149127 262864330.289948195219 1 60360.124577853 2024-02-20T02:59:23.526483+00:00 19994330.289902068675 27869999.999940589070 262864330.289838939905 1 60360.124589385 2024-02-20T02:59:24.522900+00:00 19994330.289755016565 27869999.999951183796 262864330.289702504873 1 60360.124601011 2024-02-20T02:59:25.527370+00:00 19994330.289963372052 27869999.999963246286 262864330.289922922850 1 60360.124612586 2024-02-20T02:59:26.527403+00:00 19994330.289942216128 27869999.999964516610 262864330.289903014898 1 60360.124624159 2024-02-20T02:59:27.527310+00:00 19994330.290033981204 27869999.999968588352 262864330.289998888969 1 60360.124635720 2024-02-20T02:59:28.526174+00:00 19994330.290029272437 27870000.000040300190 262864330.290065884590 1 60360.124647352 2024-02-20T02:59:29.531237+00:00 19994330.289998348802 27870000.000086732209 262864330.290081381798 1 60360.124658955 2024-02-20T02:59:30.533719+00:00 19994330.289876822382 27870000.000045206398 262864330.289918333292 1 60360.124670629 2024-02-20T02:59:31.542380+00:00 19994330.289930365980 27870000.000004693866 262864330.289931386709 1 60360.124682032 2024-02-20T02:59:32.527575+00:00 19994330.290055669844 27869999.999991763383 262864330.290043741465 1 60360.124693554 2024-02-20T02:59:33.523080+00:00 19994330.290015142411 27869999.999971996993 262864330.289983421564 1 60360.124705218 2024-02-20T02:59:34.530868+00:00 19994330.290172018111 27869999.999946977943 262864330.290115296841 1 60360.124716728 2024-02-20T02:59:35.525338+00:00 19994330.289589550346 27869999.999980166554 262864330.289566010237 1 60360.124728322 2024-02-20T02:59:36.526986+00:00 19994330.289895545691 27869999.999917827547 262864330.289809674025 1 60360.124739873 2024-02-20T02:59:37.525024+00:00 19994330.289943225682 27869999.999965731055 262864330.289905250072 1 60360.124751437 2024-02-20T02:59:38.524116+00:00 19994330.289948720485 27870000.000046458095 262864330.289991497993 1 60360.124763074 2024-02-20T02:59:39.529632+00:00 19994330.290114782751 27870000.000048745424 262864330.290159851313 1 60360.124774576 2024-02-20T02:59:40.523363+00:00 19994330.290159020573 27870000.000059477985 262864330.290214806795 1 60360.124786265 2024-02-20T02:59:41.533262+00:00 19994330.290130097419 27870000.000085771084 262864330.290212184191 1 60360.124797763 2024-02-20T02:59:42.526724+00:00 19994330.290028214455 27869999.999981291592 262864330.290005803108 1 60360.124809361 2024-02-20T02:59:43.528765+00:00 19994330.289826907218 27869999.999983247370 262864330.289806455374 1 60360.124820956 2024-02-20T02:59:44.530581+00:00 19994330.289951261133 27869999.999990683049 262864330.289938241243 1 60360.124832576 2024-02-20T02:59:45.534539+00:00 19994330.289989270270 27869999.999950531870 262864330.289936095476 1 60360.124844162 2024-02-20T02:59:46.535590+00:00 19994330.290316339582 27869999.999979682267 262864330.290292322636 1 60360.124855677 2024-02-20T02:59:47.530519+00:00 19994330.289869263768 27869999.999926432967 262864330.289792001247 1 60360.124867259 2024-02-20T02:59:48.531162+00:00 19994330.290180463344 27869999.999996025115 262864330.290172815323 1 60360.124878855 2024-02-20T02:59:49.533106+00:00 19994330.289714157581 27870000.000047549605 262864330.289758026600 1 60360.124890320 2024-02-20T02:59:50.523621+00:00 19994330.289988499135 27870000.000020332634 262864330.290005117655 1 60360.124901942 2024-02-20T02:59:51.527842+00:00 19994330.290095385164 27870000.000056575984 262864330.290148258209 1 60360.124913474 2024-02-20T02:59:52.524151+00:00 19994330.290011566132 27870000.000055108219 262864330.290062963963 1 60360.124925147 2024-02-20T02:59:53.532672+00:00 19994330.290255744010 27870000.000023115426 262864330.290275186300 1 60360.124936725 2024-02-20T02:59:54.532994+00:00 19994330.289821881801 27869999.999984044582 262864330.289802253246 1 60360.124948252 2024-02-20T02:59:55.528924+00:00 19994330.289886079729 27870000.000006414950 262864330.289888799191 1 60360.124959856 2024-02-20T02:59:56.531567+00:00 19994330.289936870337 27869999.999939337373 262864330.289872497320 1 60360.124971332 2024-02-20T02:59:57.523131+00:00 19994330.290109593421 27869999.999943565577 262864330.290049463511 1 60360.124982930 2024-02-20T02:59:58.525139+00:00 19994330.289666507393 27869999.999973565340 262864330.289636373520 1 60360.124994595 2024-02-20T02:59:59.532991+00:00 19994330.290064822882 27869999.999994650483 262864330.290055751801 1 60360.125006201 2024-02-20T03:00:00.535754+00:00 19994330.290230769664 27870000.000040281564 262864330.290267378092 1 60360.125017891 2024-02-20T03:00:01.545792+00:00 19994330.289837166667 27870000.000057578087 262864330.289891064167 1 60360.125029449 2024-02-20T03:00:02.544390+00:00 19994330.290071081370 27870000.000088293105 262864330.290155678988 1 60360.125040940 2024-02-20T03:00:03.537216+00:00 19994330.289937824011 27870000.000041570514 262864330.289975702763 1 60360.125052478 2024-02-20T03:00:04.534119+00:00 19994330.290124032646 27870000.000017430633 262864330.290137767792 1 60360.125063946 2024-02-20T03:00:05.524965+00:00 19994330.289854340255 27870000.000019449741 262864330.289870113134 1 60360.125075480 2024-02-20T03:00:06.521521+00:00 19994330.289996322244 27869999.999952502549 262864330.289945125580 1 60360.125087162 2024-02-20T03:00:07.530854+00:00 19994330.289934005588 27869999.999939773232 262864330.289870083332 1 60360.125098727 2024-02-20T03:00:08.530032+00:00 19994330.289979610592 27869999.999947402626 262864330.289923310280 1 60360.125110228 2024-02-20T03:00:09.523713+00:00 19994330.289852548391 27869999.999975383282 262864330.289824247360 1 60360.125121864 2024-02-20T03:00:10.529026+00:00 19994330.289950244129 27869999.999994404614 262864330.289940953255 1 60360.125133365 2024-02-20T03:00:11.522737+00:00 19994330.290088668466 27870000.000044267625 262864330.290129244328 1 60360.125145017 2024-02-20T03:00:12.529432+00:00 19994330.289923738688 27870000.000004045665 262864330.289924085140 1 60360.125156609 2024-02-20T03:00:13.530992+00:00 19994330.289937604219 27870000.000046234578 262864330.289980143309 1 60360.125168117 2024-02-20T03:00:14.525293+00:00 19994330.290066696703 27870000.000019006431 262864330.290082007647 1 60360.125179641 2024-02-20T03:00:15.521018+00:00 19994330.290229357779 27870000.000043381006 262864330.290269047022 1 60360.125191229 2024-02-20T03:00:16.522235+00:00 19994330.290182922035 27869999.999996773899 262864330.290176004171 1 60360.125202815 2024-02-20T03:00:17.523206+00:00 19994330.290030300617 27869999.999955404550 262864330.289982020855 1 60360.125214417 2024-02-20T03:00:18.525661+00:00 19994330.290204659104 27869999.999885357916 262864330.290086328983 1 60360.125225931 2024-02-20T03:00:19.520483+00:00 19994330.289905652404 27869999.999933693558 262864330.289835631847 1 60360.125237512 2024-02-20T03:00:20.521028+00:00 19994330.289820477366 27869999.999999105930 262864330.289815902710 1 60360.125249093 2024-02-20T03:00:21.521640+00:00 19994330.290267080069 27870000.000048317015 262864330.290311694145 1 60360.125260688 2024-02-20T03:00:22.523463+00:00 19994330.290057249367 27870000.000059947371 262864330.290113508701 1 60360.125272302 2024-02-20T03:00:23.526884+00:00 19994330.289858855307 27870000.000066719949 262864330.289921879768 1 60360.125283835 2024-02-20T03:00:24.523347+00:00 19994330.290258292109 27870000.000069011003 262864330.290323615074 1 60360.125295402 2024-02-20T03:00:25.522791+00:00 19994330.289934482425 27870000.000043440610 262864330.289974242449 1 60360.125307029 2024-02-20T03:00:26.527332+00:00 19994330.290075626224 27870000.000037733465 262864330.290109664202 1 60360.125318535 2024-02-20T03:00:27.521383+00:00 19994330.289880324155 27869999.999962661415 262864330.289839297533 1 60360.125330147 2024-02-20T03:00:28.524691+00:00 19994330.289977114648 27869999.999926403165 262864330.289899796247 1 60360.125341692 2024-02-20T03:00:29.522174+00:00 19994330.290004409850 27869999.999905798584 262864330.289906501770 1 60360.125353373 2024-02-20T03:00:30.531437+00:00 19994330.290093660355 27869999.999951582402 262864330.290041536093 1 60360.125365108 2024-02-20T03:00:31.545357+00:00 19994330.290010310709 27869999.999961651862 262864330.289968252182 1 60360.125376410 2024-02-20T03:00:32.521848+00:00 19994330.289975684136 27869999.999967634678 262864330.289939612150 1 60360.125387975 2024-02-20T03:00:33.521049+00:00 19994330.290183745325 27870000.000068202615 262864330.290248245001 1 60360.125399546 2024-02-20T03:00:34.520772+00:00 19994330.290161777288 27870000.000032123178 262864330.290190219879 1 60360.125411112 2024-02-20T03:00:35.520076+00:00 19994330.289978496730 27870000.000071793795 262864330.290046602488 1 60360.125422689 2024-02-20T03:00:36.520343+00:00 19994330.290155265480 27870000.000005159527 262864330.290156722069 1 60360.125434267 2024-02-20T03:00:37.520648+00:00 19994330.289969284087 27869999.999986000359 262864330.289951592684 1 60360.125445855 2024-02-20T03:00:38.521895+00:00 19994330.290174648166 27869999.999961115420 262864330.290132045746 1 60360.125457495 2024-02-20T03:00:39.527588+00:00 19994330.289876401424 27869999.999924413860 262864330.289797127247 1 60360.125468983 2024-02-20T03:00:40.520112+00:00 19994330.290202733129 27869999.999917753041 262864330.290116786957 1 60360.125480620 2024-02-20T03:00:41.525566+00:00 19994330.289878267795 27869999.999956998974 262864330.289831578732 1 60360.125492138 2024-02-20T03:00:42.520713+00:00 19994330.290025923401 27870000.000067520887 262864330.290089756250 1 60360.125503723 2024-02-20T03:00:43.521672+00:00 19994330.289793409407 27869999.999986935407 262864330.289776653051 1 60360.125515293 2024-02-20T03:00:44.521347+00:00 19994330.290022380650 27870000.000071309507 262864330.290089994669 1 60360.125526907 2024-02-20T03:00:45.524742+00:00 19994330.290157780051 27870000.000095482916 262864330.290249586105 1 60360.125538458 2024-02-20T03:00:46.522799+00:00 19994330.290013939142 27870000.000092934817 262864330.290103167295 1 60360.125550066 2024-02-20T03:00:47.525726+00:00 19994330.290021702647 27870000.000045221299 262864330.290063202381 1 60360.125561588 2024-02-20T03:00:48.521221+00:00 19994330.290018677711 27869999.999995004386 262864330.290009975433 1 60360.125573170 2024-02-20T03:00:49.521935+00:00 19994330.290171999484 27869999.999942224473 262864330.290110528469 1 60360.125584737 2024-02-20T03:00:50.521279+00:00 19994330.289821155369 27869999.999948844314 262864330.289766311646 1 60360.125596321 2024-02-20T03:00:51.522123+00:00 19994330.290103875101 27869999.999949991703 262864330.290050178766 1 60360.125607996 2024-02-20T03:00:52.530892+00:00 19994330.290009088814 27869999.999909762293 262864330.289915144444 1 60360.125619481 2024-02-20T03:00:53.523180+00:00 19994330.289846614003 27869999.999992765486 262864330.289835691452 1 60360.125631218 2024-02-20T03:00:54.537244+00:00 19994330.290009547025 27870000.000035088509 262864330.290040940046 1 60360.125642667 2024-02-20T03:00:55.526423+00:00 19994330.289839431643 27870000.000059086829 262864330.289894819260 1 60360.125654288 2024-02-20T03:00:56.530430+00:00 19994330.290232520550 27870000.000084523112 262864330.290313333273 1 60360.125665985 2024-02-20T03:00:57.541109+00:00 19994330.289857652038 27870000.000057432801 262864330.289911389351 1 60360.125677554 2024-02-20T03:00:58.540672+00:00 19994330.290057890117 27870000.000070095062 262864330.290124297142 1 60360.125689010 2024-02-20T03:00:59.530429+00:00 19994330.289698228240 27869999.999927025288 262864330.289621531963 1 60360.125700534 2024-02-20T03:01:00.526136+00:00 19994330.290197469294 27869999.999945569783 262864330.290139347315 1 60360.125712117 2024-02-20T03:01:01.526896+00:00 19994330.289952516556 27869999.999908160418 262864330.289856970310 1 60360.125723701 2024-02-20T03:01:02.527713+00:00 19994330.289600130171 27869999.999910987914 262864330.289507418871 1 60360.125735224 2024-02-20T03:01:03.523369+00:00 19994330.290055844933 27869999.999953083694 262864330.290005236864 1 60360.125746776 2024-02-20T03:01:04.521465+00:00 19994330.290006753057 27869999.999977748841 262864330.289980798960 1 60360.125758338 2024-02-20T03:01:05.520411+00:00 19994330.290148016065 27869999.999998226762 262864330.290142536163 1 60360.125769916 2024-02-20T03:01:06.520715+00:00 19994330.289988197386 27870000.000064503402 262864330.290048986673 1 60360.125781573 2024-02-20T03:01:07.527917+00:00 19994330.289997126907 27870000.000066008419 262864330.290059447289 1 60360.125793065 2024-02-20T03:01:08.520823+00:00 19994330.289998773485 27870000.000029698014 262864330.290024757385 1 60360.125804660 2024-02-20T03:01:09.522624+00:00 19994330.290089424700 27870000.000037044287 262864330.290122777224 1 60360.125816236 2024-02-20T03:01:10.522831+00:00 19994330.290015988052 27869999.999998927116 262864330.290011227131 1 60360.125827801 2024-02-20T03:01:11.522014+00:00 19994330.290113158524 27869999.999928284436 262864330.290037751198 1 60360.125839425 2024-02-20T03:01:12.526330+00:00 19994330.290029618889 27869999.999900508672 262864330.289926439524 1 60360.125850985 2024-02-20T03:01:13.525144+00:00 19994330.289895903319 27869999.999954175204 262864330.289846360683 1 60360.125862672 2024-02-20T03:01:14.534845+00:00 19994330.289969380945 27869999.999955613166 262864330.289921313524 1 60360.125874083 2024-02-20T03:01:15.520785+00:00 19994330.290204666555 27869999.999994661659 262864330.290195643902 1 60360.125885710 2024-02-20T03:01:16.525311+00:00 19994330.289926871657 27870000.000075310469 262864330.289998471737 1 60360.125897354 2024-02-20T03:01:17.531429+00:00 19994330.290053408593 27870000.000076819211 262864330.290126532316 1 60360.125908993 2024-02-20T03:01:18.536992+00:00 19994330.290029294789 27870000.000088758767 262864330.290114343166 1 60360.125920507 2024-02-20T03:01:19.531768+00:00 19994330.290148191154 27870000.000017412007 262864330.290161907673 1 60360.125932162 2024-02-20T03:01:20.538761+00:00 19994330.289793908596 27869999.999977976084 262864330.289768189192 1 60360.125943705 2024-02-20T03:01:21.536068+00:00 19994330.289902776480 27869999.999964579940 262864330.289863675833 1 60360.125955239 2024-02-20T03:01:22.532621+00:00 19994330.289895150810 27869999.999934345484 262864330.289825797081 1 60360.125966704 2024-02-20T03:01:23.523164+00:00 19994330.289996691048 27869999.999954078346 262864330.289947062731 1 60360.125978306 2024-02-20T03:01:24.525631+00:00 19994330.289800535887 27869999.999938946217 262864330.289735764265 1 60360.125989895 2024-02-20T03:01:25.526936+00:00 19994330.290035553277 27869999.999989744276 262864330.290021598339 1 60360.126001556 2024-02-20T03:01:26.534470+00:00 19994330.289928406477 27869999.999964438379 262864330.289889156818 1 60360.126013257 2024-02-20T03:01:27.545380+00:00 19994330.290140379220 27870000.000044744462 262864330.290181428194 1 60360.126024578 2024-02-20T03:01:28.523515+00:00 19994330.289991099387 27870000.000066097826 262864330.290053516626 1 60360.126036234 2024-02-20T03:01:29.530613+00:00 19994330.289848163724 27870000.000054549426 262864330.289898991585 1 60360.126047792 2024-02-20T03:01:30.529212+00:00 19994330.289787989110 27870000.000059112906 262864330.289843410254 1 60360.126059375 2024-02-20T03:01:31.529971+00:00 19994330.290250085294 27870000.000050280243 262864330.290296673775 1 60360.126071032 2024-02-20T03:01:32.537129+00:00 19994330.289953172207 27869999.999984782189 262864330.289934247732 1 60360.126082507 2024-02-20T03:01:33.528589+00:00 19994330.290109656751 27869999.999958775938 262864330.290064752102 1 60360.126094061 2024-02-20T03:01:34.526913+00:00 19994330.289990000427 27869999.999944861978 262864330.289931178093 1 60360.126105638 2024-02-20T03:01:35.527147+00:00 19994330.289746988565 27869999.999923676252 262864330.289666980505 1 60360.126117213 2024-02-20T03:01:36.527199+00:00 19994330.290067445487 27869999.999963462353 262864330.290027201176 1 60360.126128923 2024-02-20T03:01:37.538930+00:00 19994330.289931181818 27870000.000030741096 262864330.289958238602 1 60360.126140534 2024-02-20T03:01:38.542140+00:00 19994330.290054690093 27870000.000019088387 262864330.290070056915 1 60360.126151943 2024-02-20T03:01:39.527827+00:00 19994330.289954073727 27870000.000051788986 262864330.290002167225 1 60360.126163530 2024-02-20T03:01:40.528989+00:00 19994330.289933100343 27870000.000029549003 262864330.289958953857 1 60360.126175072 2024-02-20T03:01:41.526231+00:00 19994330.289901882410 27869999.999984525144 262864330.289882719517 1 60360.126186605 2024-02-20T03:01:42.522634+00:00 19994330.290042135864 27870000.000006366521 262864330.290044814348 1 60360.126198243 2024-02-20T03:01:43.528240+00:00 19994330.290167212486 27869999.999973271042 262864330.290136784315 1 60360.126209973 2024-02-20T03:01:44.541662+00:00 19994330.289909839630 27869999.999940104783 262864330.289846241474 1 60360.126221310 2024-02-20T03:01:45.521169+00:00 19994330.289994135499 27869999.999930556864 262864330.289920985699 1 60360.126233019 2024-02-20T03:01:46.532815+00:00 19994330.290016084909 27869999.999930743128 262864330.289943128824 1 60360.126244516 2024-02-20T03:01:47.526177+00:00 19994330.290148925036 27869999.999949127436 262864330.290094345808 1 60360.126256206 2024-02-20T03:01:48.536212+00:00 19994330.290120650083 27870000.000020597130 262864330.290137559175 1 60360.126267728 2024-02-20T03:01:49.531689+00:00 19994330.289823874831 27870000.000049114227 262864330.289869308472 1 60360.126279196 2024-02-20T03:01:50.522521+00:00 19994330.290005240589 27870000.000025365502 262864330.290026903152 1 60360.126290859 2024-02-20T03:01:51.530195+00:00 19994330.290254157037 27870000.000050671399 262864330.290301114321 1 60360.126302434 2024-02-20T03:01:52.530316+00:00 19994330.290240660310 27870000.000050518662 262864330.290287494659 1 60360.126314138 2024-02-20T03:01:53.541531+00:00 19994330.289885390550 27869999.999992463738 262864330.289874166250 1 60360.126325547 2024-02-20T03:01:54.527217+00:00 19994330.289982378483 27869999.999988000840 262864330.289966672659 1 60360.126337067 2024-02-20T03:01:55.522619+00:00 19994330.289685398340 27869999.999927185476 262864330.289608895779 1 60360.126348735 2024-02-20T03:01:56.530701+00:00 19994330.290231499821 27869999.999940849841 262864330.290168642998 1 60360.126360299 2024-02-20T03:01:57.529819+00:00 19994330.289899103343 27869999.999949406832 262864330.289844810963 1 60360.126371888 2024-02-20T03:01:58.531154+00:00 19994330.289936922491 27869999.999995768070 262864330.289929002523 1 60360.126383610 2024-02-20T03:01:59.543879+00:00 19994330.289839610457 27869999.999998435378 262864330.289834380150 1 60360.126395029 2024-02-20T03:02:00.530549+00:00 19994330.290366400033 27870000.000044405460 262864330.290407121181 1 60360.126406581 2024-02-20T03:02:01.528566+00:00 19994330.290057070553 27870000.000025577843 262864330.290078938007 1 60360.126418190 2024-02-20T03:02:02.531593+00:00 19994330.290272150189 27870000.000084310770 262864330.290352761745 1 60360.126429704 2024-02-20T03:02:03.526420+00:00 19994330.289944186807 27870000.000027861446 262864330.289968371391 1 60360.126441291 2024-02-20T03:02:04.527535+00:00 19994330.289990823716 27869999.999990899116 262864330.289978027344 1 60360.126452821 2024-02-20T03:02:05.523765+00:00 19994330.289873078465 27870000.000004116446 262864330.289873480797 1 60360.126464385 2024-02-20T03:02:06.522870+00:00 19994330.289863206446 27869999.999875597656 262864330.289735108614 1 60360.126475978 2024-02-20T03:02:07.524529+00:00 19994330.290178015828 27869999.999951750040 262864330.290126085281 1 60360.126487603 2024-02-20T03:02:08.528933+00:00 19994330.290163427591 27869999.999950841069 262864330.290110558271 1 60360.126499155 2024-02-20T03:02:09.526979+00:00 19994330.289903588593 27870000.000007484108 262864330.289907366037 1 60360.126510811 2024-02-20T03:02:10.534060+00:00 19994330.289853442460 27869999.999998770654 262864330.289848536253 1 60360.126522474 2024-02-20T03:02:11.541805+00:00 19994330.290434621274 27870000.000035505742 262864330.290466427803 1 60360.126533904 2024-02-20T03:02:12.529288+00:00 19994330.289862152189 27870000.000066120178 262864330.289924591780 1 60360.126545446 2024-02-20T03:02:13.526539+00:00 19994330.290094662458 27870000.000067379326 262864330.290158361197 1 60360.126556978 2024-02-20T03:02:14.522892+00:00 19994330.289945010096 27870000.000064656138 262864330.290005981922 1 60360.126568558 2024-02-20T03:02:15.523401+00:00 19994330.290198940784 27869999.999996431172 262864330.290191680193 1 60360.126580184 2024-02-20T03:02:16.527903+00:00 19994330.289836253971 27869999.999982014298 262864330.289814561605 1 60360.126591736 2024-02-20T03:02:17.526033+00:00 19994330.289842978120 27869999.999964669347 262864330.289803922176 1 60360.126603334 2024-02-20T03:02:18.528031+00:00 19994330.290152806789 27869999.999906074256 262864330.290055185556 1 60360.126614879 2024-02-20T03:02:19.525511+00:00 19994330.289790470153 27869999.999933868647 262864330.289720654488 1 60360.126626397 2024-02-20T03:02:20.520762+00:00 19994330.290042161942 27869999.999981436878 262864330.290019899607 1 60360.126638017 2024-02-20T03:02:21.524669+00:00 19994330.289868488908 27870000.000021312386 262864330.289886116982 1 60360.126649657 2024-02-20T03:02:22.530374+00:00 19994330.289974268526 27870000.000020768493 262864330.289991348982 1 60360.126661221 2024-02-20T03:02:23.529508+00:00 19994330.290055911988 27870000.000050999224 262864330.290103197098 1 60360.126672724 2024-02-20T03:02:24.523337+00:00 19994330.290032044053 27870000.000064224005 262864330.290092587471 1 60360.126684305 2024-02-20T03:02:25.523956+00:00 19994330.289975963533 27870000.000021059066 262864330.289993345737 1 60360.126695882 2024-02-20T03:02:26.524169+00:00 19994330.290063533932 27869999.999982833862 262864330.290042668581 1 60360.126707446 2024-02-20T03:02:27.523312+00:00 19994330.290116865188 27870000.000008024275 262864330.290121197701 1 60360.126718985 2024-02-20T03:02:28.520302+00:00 19994330.289823163301 27869999.999972283840 262864330.289791762829 1 60360.126730558 2024-02-20T03:02:29.520240+00:00 19994330.290096569806 27870000.000005498528 262864330.290098369122 1 60360.126742206 2024-02-20T03:02:30.526556+00:00 19994330.289783343673 27869999.999950092286 262864330.289729714394 1 60360.126753714 2024-02-20T03:02:31.520899+00:00 19994330.290274832398 27869999.999988831580 262864330.290259957314 1 60360.126765291 2024-02-20T03:02:32.521142+00:00 19994330.290108345449 27869999.999971784651 262864330.290076434612 1 60360.126776852 2024-02-20T03:02:33.520043+00:00 19994330.290075339377 27870000.000033617020 262864330.290105253458 1 60360.126788430 2024-02-20T03:02:34.520324+00:00 19994330.289793349802 27870000.000097978860 262864330.289887636900 1 60360.126800042 2024-02-20T03:02:35.523581+00:00 19994330.290067397058 27870000.000080086291 262864330.290143787861 1 60360.126811587 2024-02-20T03:02:36.521126+00:00 19994330.290068715811 27870000.000040080398 262864330.290105104446 1 60360.126823154 2024-02-20T03:02:37.520477+00:00 19994330.289872366935 27869999.999969746917 262864330.289838433266 1 60360.126834807 2024-02-20T03:02:38.527287+00:00 19994330.290283527225 27869999.999989341944 262864330.290269166231 1 60360.126846332 2024-02-20T03:02:39.523073+00:00 19994330.289769183844 27869999.999965649098 262864330.289731115103 1 60360.126857898 2024-02-20T03:02:40.522362+00:00 19994330.289858832955 27869999.999913223088 262864330.289768338203 1 60360.126869457 2024-02-20T03:02:41.521095+00:00 19994330.290200930089 27869999.999993786216 262864330.290191024542 1 60360.126881077 2024-02-20T03:02:42.525029+00:00 19994330.289749864489 27869999.999955479056 262864330.289701640606 1 60360.126892632 2024-02-20T03:02:43.523385+00:00 19994330.290192127228 27870000.000031676143 262864330.290220111609 1 60360.126904240 2024-02-20T03:02:44.526376+00:00 19994330.290203817189 27870000.000055696815 262864330.290255814791 1 60360.126915787 2024-02-20T03:02:45.523993+00:00 19994330.289965786040 27870000.000080533326 262864330.290042608976 1 60360.126927377 2024-02-20T03:02:46.525367+00:00 19994330.289867751300 27870000.000087823719 262864330.289951890707 1 60360.126938948 2024-02-20T03:02:47.525102+00:00 19994330.289910241961 27870000.000104870647 262864330.290011405945 1 60360.126950469 2024-02-20T03:02:48.520531+00:00 19994330.290118530393 27869999.999961480498 262864330.290076315403 1 60360.126962077 2024-02-20T03:02:49.523442+00:00 19994330.289858959615 27869999.999977290630 262864330.289832562208 1 60360.126973620 2024-02-20T03:02:50.520787+00:00 19994330.289752133191 27869999.999915044755 262864330.289663463831 1 60360.126985351 2024-02-20T03:02:51.534331+00:00 19994330.289976701140 27869999.999996792525 262864330.289969801903 1 60360.126996784 2024-02-20T03:02:52.522105+00:00 19994330.289915613830 27869999.999965652823 262864330.289877593517 1 60360.127008334 2024-02-20T03:02:53.520071+00:00 19994330.289834294468 27869999.999981563538 262864330.289812147617 1 60360.127020079 2024-02-20T03:02:54.534840+00:00 19994330.290046356618 27870000.000023752451 262864330.290066421032 1 60360.127031676 2024-02-20T03:02:55.536866+00:00 19994330.290276136249 27870000.000071875751 262864330.290344327688 1 60360.127043065 2024-02-20T03:02:56.520782+00:00 19994330.289790816605 27870000.000048853457 262864330.289835959673 1 60360.127054709 2024-02-20T03:02:57.526861+00:00 19994330.290085013956 27870000.000073648989 262864330.290154963732 1 60360.127066414 2024-02-20T03:02:58.538195+00:00 19994330.289900321513 27870000.000007312745 262864330.289903938770 1 60360.127077890 2024-02-20T03:02:59.529674+00:00 19994330.290006566793 27869999.999998565763 262864330.290001451969 1 60360.127089444 2024-02-20T03:03:00.527906+00:00 19994330.290068108588 27870000.000000007451 262864330.290064424276 1 60360.127101244 2024-02-20T03:03:01.547464+00:00 19994330.289940390736 27869999.999931208789 262864330.289867907763 1 60360.127112547 2024-02-20T03:03:02.524033+00:00 19994330.289930962026 27869999.999963991344 262864330.289891272783 1 60360.127124104 2024-02-20T03:03:03.522544+00:00 19994330.290103692561 27869999.999974444509 262864330.290074437857 1 60360.127135720 2024-02-20T03:03:04.526193+00:00 19994330.290082708001 27869999.999965555966 262864330.290044546127 1 60360.127147270 2024-02-20T03:03:05.524184+00:00 19994330.290002137423 27870000.000043161213 262864330.290041595697 1 60360.127158796 2024-02-20T03:03:06.520022+00:00 19994330.289758000523 27870000.000057484955 262864330.289811789989 1 60360.127170411 2024-02-20T03:03:07.523483+00:00 19994330.290114294738 27870000.000090923160 262864330.290201514959 1 60360.127181982 2024-02-20T03:03:08.523200+00:00 19994330.289983671159 27870000.000001214445 262864330.289981186390 1 60360.127193529 2024-02-20T03:03:09.520899+00:00 19994330.289930481464 27870000.000005040318 262864330.289931833744 1 60360.127205120 2024-02-20T03:03:10.522395+00:00 19994330.290082201362 27869999.999977942556 262864330.290056467056 1 60360.127216714 2024-02-20T03:03:11.524111+00:00 19994330.290011744946 27869999.999968104064 262864330.289976149797 1 60360.127228267 2024-02-20T03:03:12.522263+00:00 19994330.290108110756 27869999.999901551753 262864330.290005981922 1 60360.127239917 2024-02-20T03:03:13.528821+00:00 19994330.290174074471 27869999.999910261482 262864330.290080636740 1 60360.127251546 2024-02-20T03:03:14.533553+00:00 19994330.289881441742 27869999.999954652041 262864330.289832383394 1 60360.127263102 2024-02-20T03:03:15.531969+00:00 19994330.289939597249 27870000.000003680587 262864330.289939582348 1 60360.127274767 2024-02-20T03:03:16.539933+00:00 19994330.290164768696 27870000.000022146851 262864330.290183216333 1 60360.127286180 2024-02-20T03:03:17.525935+00:00 19994330.290073338896 27870000.000047877431 262864330.290117502213 1 60360.127297791 2024-02-20T03:03:18.529112+00:00 19994330.289796736091 27870000.000063337386 262864330.289856374264 1 60360.127309408 2024-02-20T03:03:19.532847+00:00 19994330.290462624282 27870000.000083137304 262864330.290542066097 1 60360.127320886 2024-02-20T03:03:20.524566+00:00 19994330.289979957044 27869999.999994069338 262864330.289970338345 1 60360.127332409 2024-02-20T03:03:21.520167+00:00 19994330.289703600109 27869999.999976094812 262864330.289676010609 1 60360.127344075 2024-02-20T03:03:22.528047+00:00 19994330.290167782456 27870000.000014655292 262864330.290178745985 1 60360.127355913 2024-02-20T03:03:23.550833+00:00 19994330.289742860943 27869999.999963495880 262864330.289702653885 1 60360.127367239 2024-02-20T03:03:24.529408+00:00 19994330.290010455996 27869999.999936934561 262864330.289943695068 1 60360.127378754 2024-02-20T03:03:25.524347+00:00 19994330.289873026311 27869999.999992817640 262864330.289862155914 1 60360.127390388 2024-02-20T03:03:26.529577+00:00 19994330.290062006563 27870000.000003479421 262864330.290061801672 1 60360.127401984 2024-02-20T03:03:27.531449+00:00 19994330.289942666888 27870000.000005431473 262864330.289944410324 1 60360.127413611 2024-02-20T03:03:28.535997+00:00 19994330.289807748049 27870000.000094592571 262864330.289898633957 1 60360.127425187 2024-02-20T03:03:29.536175+00:00 19994330.290106888860 27870000.000064153224 262864330.290167361498 1 60360.127436715 2024-02-20T03:03:30.532191+00:00 19994330.290072128177 27870000.000028315932 262864330.290096759796 1 60360.127448251 2024-02-20T03:03:31.528882+00:00 19994330.289868697524 27869999.999996554106 262864330.289861559868 1 60360.127459742 2024-02-20T03:03:32.521736+00:00 19994330.289691396058 27869999.999967820942 262864330.289655506611 1 60360.127471393 2024-02-20T03:03:33.528376+00:00 19994330.290179029107 27869999.999912440777 262864330.290087759495 1 60360.127482911 2024-02-20T03:03:34.523500+00:00 19994330.289998717606 27869999.999914705753 262864330.289909720421 1 60360.127494497 2024-02-20T03:03:35.524582+00:00 19994330.289902299643 27869999.999951634556 262864330.289850234985 1 60360.127506179 2024-02-20T03:03:36.533833+00:00 19994330.289970085025 27869999.999987922609 262864330.289954304695 1 60360.127517845 2024-02-20T03:03:37.541773+00:00 19994330.289918109775 27869999.999987117946 262864330.289901554585 1 60360.127529223 2024-02-20T03:03:38.524805+00:00 19994330.290002796799 27870000.000036284328 262864330.290035396814 1 60360.127540973 2024-02-20T03:03:39.540070+00:00 19994330.290065102279 27870000.000044442713 262864330.290105849504 1 60360.127552590 2024-02-20T03:03:40.543827+00:00 19994330.289927255362 27870000.000061329454 262864330.289984881878 1 60360.127563985 2024-02-20T03:03:41.528274+00:00 19994330.289949625731 27870000.000046472996 262864330.289992392063 1 60360.127575529 2024-02-20T03:03:42.525704+00:00 19994330.289934888482 27870000.000009078532 262864330.289940297604 1 60360.127587194 2024-02-20T03:03:43.533542+00:00 19994330.290032248944 27869999.999954186380 262864330.289982736111 1 60360.127598841 2024-02-20T03:03:44.539850+00:00 19994330.290046080947 27869999.999913472682 262864330.289955854416 1 60360.127610268 2024-02-20T03:03:45.527153+00:00 19994330.289760440588 27869999.999933231622 262864330.289689987898 1 60360.127621787 2024-02-20T03:03:46.522385+00:00 19994330.289897147566 27869999.999950174242 262864330.289843618870 1 60360.127633421 2024-02-20T03:03:47.527608+00:00 19994330.289954893291 27870000.000025674701 262864330.289976894855 1 60360.127644951 2024-02-20T03:03:48.523754+00:00 19994330.289976328611 27870000.000053472817 262864330.290026098490 1 60360.127656563 2024-02-20T03:03:49.527077+00:00 19994330.289919678122 27870000.000029329211 262864330.289945304394 1 60360.127668122 2024-02-20T03:03:50.525741+00:00 19994330.289929684252 27870000.000078108162 262864330.290004104376 1 60360.127679823 2024-02-20T03:03:51.536681+00:00 19994330.290134623647 27870000.000035479665 262864330.290166378021 1 60360.127691261 2024-02-20T03:03:52.524938+00:00 19994330.290360577404 27870000.000012472272 262864330.290369331837 1 60360.127702907 2024-02-20T03:03:53.531182+00:00 19994330.290044300258 27870000.000013925135 262864330.290054529905 1 60360.127714368 2024-02-20T03:03:54.521394+00:00 19994330.289961725473 27869999.999989748001 262864330.289947777987 1 60360.127726068 2024-02-20T03:03:55.532303+00:00 19994330.290049761534 27869999.999954383820 262864330.290000438690 1 60360.127737557 2024-02-20T03:03:56.524911+00:00 19994330.289783224463 27869999.999948408455 262864330.289727926254 1 60360.127749183 2024-02-20T03:03:57.529438+00:00 19994330.290024805814 27869999.999986469746 262864330.290007591248 1 60360.127760723 2024-02-20T03:03:58.526484+00:00 19994330.290044069290 27869999.999958038330 262864330.289998412132 1 60360.127772287 2024-02-20T03:03:59.525561+00:00 19994330.289908889681 27870000.000025972724 262864330.289931178093 1 60360.127783894 2024-02-20T03:04:00.528402+00:00 19994330.289932634681 27870000.000037822872 262864330.289966762066 1 60360.127795421 2024-02-20T03:04:01.524356+00:00 19994330.289861217141 27870000.000027537346 262864330.289885044098 1 60360.127806989 2024-02-20T03:04:02.523846+00:00 19994330.290281616151 27870000.000049997121 262864330.290327936411 1 60360.127818591 2024-02-20T03:04:03.526314+00:00 19994330.289981935173 27870000.000024124980 262864330.290002375841 1 60360.127830181 2024-02-20T03:04:04.527607+00:00 19994330.290101386607 27870000.000002555549 262864330.290100246668 1 60360.127841751 2024-02-20T03:04:05.527258+00:00 19994330.290052928030 27869999.999953124672 262864330.290002346039 1 60360.127853296 2024-02-20T03:04:06.524781+00:00 19994330.289957098663 27869999.999966870993 262864330.289920270443 1 60360.127864933 2024-02-20T03:04:07.530229+00:00 19994330.289873369038 27869999.999956402928 262864330.289826065302 1 60360.127876501 2024-02-20T03:04:08.529682+00:00 19994330.289890434593 27869999.999935928732 262864330.289822667837 1 60360.127888041 2024-02-20T03:04:09.526763+00:00 19994330.290186062455 27869999.999936509877 262864330.290118873119 1 60360.127899607 2024-02-20T03:04:10.525999+00:00 19994330.290009520948 27870000.000009506941 262864330.290015339851 1 60360.127911153 2024-02-20T03:04:11.523622+00:00 19994330.289883978665 27870000.000034775585 262864330.289915055037 1 60360.127922815 2024-02-20T03:04:12.531221+00:00 19994330.289953961968 27870000.000071264803 262864330.290021538734 1 60360.127934360 2024-02-20T03:04:13.528695+00:00 19994330.289935164154 27870000.000067971647 262864330.289999455214 1 60360.127945891 2024-02-20T03:04:14.524984+00:00 19994330.290205862373 27870000.000051170588 262864330.290253341198 1 60360.127957406 2024-02-20T03:04:15.519880+00:00 19994330.289838701487 27869999.999998494983 262864330.289833515882 1 60360.127969185 2024-02-20T03:04:16.537580+00:00 19994330.290049429983 27869999.999988134950 262864330.290033876896 1 60360.127980569 2024-02-20T03:04:17.521184+00:00 19994330.289977774024 27869999.999928742647 262864330.289902806282 1 60360.127992122 2024-02-20T03:04:18.519400+00:00 19994330.289929743856 27869999.999925360084 262864330.289851427078 1 60360.128003781 2024-02-20T03:04:19.526682+00:00 19994330.290115855634 27869999.999990694225 262864330.290102869272 1 60360.128015284 2024-02-20T03:04:20.520585+00:00 19994330.289952442050 27869999.999985959381 262864330.289934694767 1 60360.128026970 2024-02-20T03:04:21.530170+00:00 19994330.290073890239 27870000.000011347234 262864330.290081560612 1 60360.128038436 2024-02-20T03:04:22.520864+00:00 19994330.289878346026 27870000.000037353486 262864330.289911985397 1 60360.128050015 2024-02-20T03:04:23.521279+00:00 19994330.290081083775 27870000.000032048672 262864330.290109425783 1 60360.128061594 2024-02-20T03:04:24.521759+00:00 19994330.290094822645 27870000.000068478286 262864330.290159612894 1 60360.128073164 2024-02-20T03:04:25.521404+00:00 19994330.289951067418 27870000.000004947186 262864330.289952307940 1 60360.128084757 2024-02-20T03:04:26.522987+00:00 19994330.289970047772 27869999.999973174185 262864330.289939522743 1 60360.128096307 2024-02-20T03:04:27.520878+00:00 19994330.289810944349 27870000.000009875745 262864330.289817124605 1 60360.128108006 2024-02-20T03:04:28.531667+00:00 19994330.289985522628 27869999.999939192086 262864330.289921045303 1 60360.128119457 2024-02-20T03:04:29.521068+00:00 19994330.289929348975 27869999.999951448292 262864330.289877116680 1 60360.128131037 2024-02-20T03:04:30.521560+00:00 19994330.289839018136 27869999.999947719276 262864330.289783060551 1 60360.128142604 2024-02-20T03:04:31.520964+00:00 19994330.289856649935 27869999.999980781227 262864330.289833724499 1 60360.128154179 2024-02-20T03:04:32.521062+00:00 19994330.290258996189 27869999.999997846782 262864330.290253162384 1 60360.128165763 2024-02-20T03:04:33.521904+00:00 19994330.289980445057 27870000.000068023801 262864330.290044754744 1 60360.128177338 2024-02-20T03:04:34.522038+00:00 19994330.289974033833 27870000.000083312392 262864330.290053665638 1 60360.128188899 2024-02-20T03:04:35.520884+00:00 19994330.290016867220 27870000.000030677766 262864330.290043830872 1 60360.128200558 2024-02-20T03:04:36.528260+00:00 19994330.290162365884 27870000.000029355288 262864330.290188014507 1 60360.128212057 2024-02-20T03:04:37.521679+00:00 19994330.290032859892 27869999.999975699931 262864330.290004879236 1 60360.128223638 2024-02-20T03:04:38.522351+00:00 19994330.289971686900 27869999.999971352518 262864330.289939343929 1 60360.128235214 2024-02-20T03:04:39.522534+00:00 19994330.290268138051 27869999.999945800751 262864330.290210247040 1 60360.128246777 2024-02-20T03:04:40.521551+00:00 19994330.289970509708 27869999.999921482056 262864330.289888292551 1 60360.128258453 2024-02-20T03:04:41.530305+00:00 19994330.289937838912 27869999.999946564436 262864330.289880692959 1 60360.128269939 2024-02-20T03:04:42.522749+00:00 19994330.289916366339 27870000.000002831221 262864330.289915502071 1 60360.128281514 2024-02-20T03:04:43.522825+00:00 19994330.289994843304 27870000.000042077154 262864330.290033221245 1 60360.128293058 2024-02-20T03:04:44.520227+00:00 19994330.289902921766 27870000.000038277358 262864330.289937496185 1 60360.128304636 2024-02-20T03:04:45.520557+00:00 19994330.289979025722 27870000.000081326813 262864330.290056645870 1 60360.128316213 2024-02-20T03:04:46.520811+00:00 19994330.290046241134 27870000.000075463206 262864330.290118008852 1 60360.128327777 2024-02-20T03:04:47.519903+00:00 19994330.290050301701 27870000.000035434961 262864330.290082037449 1 60360.128339355 2024-02-20T03:04:48.520283+00:00 19994330.290103714913 27869999.999965734780 262864330.290065735579 1 60360.128350927 2024-02-20T03:04:49.520079+00:00 19994330.289952896535 27869999.999931376427 262864330.289880573750 1 60360.128362586 2024-02-20T03:04:50.527455+00:00 19994330.290106918663 27869999.999930553138 262864330.290033787489 1 60360.128374453 2024-02-20T03:04:51.552707+00:00 19994330.289873983711 27869999.999986767769 262864330.289857059717 1 60360.128385763 2024-02-20T03:04:52.529947+00:00 19994330.289810832590 27869999.999951448292 262864330.289758592844 1 60360.128397478 2024-02-20T03:04:53.542062+00:00 19994330.290012989193 27869999.999977186322 262864330.289986461401 1 60360.128408904 2024-02-20T03:04:54.529307+00:00 19994330.289979077876 27870000.000031720847 262864330.290007084608 1 60360.128420400 2024-02-20T03:04:55.522555+00:00 19994330.289876058698 27870000.000067993999 262864330.289940357208 1 60360.128432492 2024-02-20T03:04:56.567273+00:00 19994330.290049813688 27870000.000107824802 262864330.290153950453 1 60360.128443561 2024-02-20T03:04:57.523625+00:00 19994330.290273722261 27870000.000005282462 262864330.290275305510 1 60360.128455368 2024-02-20T03:04:58.543781+00:00 19994330.290033075958 27869999.999997366220 262864330.290026754141 1 60360.128466744 2024-02-20T03:04:59.526632+00:00 19994330.289882600307 27869999.999989803880 262864330.289868712425 1 60360.128478533 2024-02-20T03:05:00.545272+00:00 19994330.289902880788 27869999.999948441982 262864330.289847612381 1 60360.128490070 2024-02-20T03:05:01.542085+00:00 19994330.290055595338 27869999.999884493649 262864330.289936393499 1 60360.128501505 2024-02-20T03:05:02.530046+00:00 19994330.289967324585 27869999.999953947961 262864330.289917588234 1 60360.128513112 2024-02-20T03:05:03.532836+00:00 19994330.289898887277 27869999.999992247671 262864330.289887428284 1 60360.128524614 2024-02-20T03:05:04.526634+00:00 19994330.290152072906 27870000.000008217990 262864330.290156602859 1 60360.128536195 2024-02-20T03:05:05.527195+00:00 19994330.289948180318 27870000.000030867755 262864330.289975345135 1 60360.128547890 2024-02-20T03:05:06.537708+00:00 19994330.290020491928 27870000.000107847154 262864330.290124654770 1 60360.128559336 2024-02-20T03:05:07.526606+00:00 19994330.290200714022 27870000.000066153705 262864330.290263175964 1 60360.128570890 2024-02-20T03:05:08.524887+00:00 19994330.290029622614 27870000.000097043812 262864330.290122956038 1 60360.128582465 2024-02-20T03:05:09.524975+00:00 19994330.289876263589 27869999.999978762120 262864330.289851307869 1 60360.128594132 2024-02-20T03:05:10.533017+00:00 19994330.289993502200 27869999.999965682626 262864330.289955466986 1 60360.128605629 2024-02-20T03:05:11.526358+00:00 19994330.290034022182 27869999.999956097454 262864330.289986431599 1 60360.128617203 2024-02-20T03:05:12.526312+00:00 19994330.290012281388 27869999.999949526042 262864330.289958089590 1 60360.128628707 2024-02-20T03:05:13.520260+00:00 19994330.289686184376 27869999.999966531992 262864330.289649009705 1 60360.128640261 2024-02-20T03:05:14.518521+00:00 19994330.290000583977 27869999.999905798584 262864330.289902687073 1 60360.128651925 2024-02-20T03:05:15.526372+00:00 19994330.290023718029 27869999.999987803400 262864330.290007829666 1 60360.128663437 2024-02-20T03:05:16.520999+00:00 19994330.290165744722 27870000.000003404915 262864330.290165454149 1 60360.128675026 2024-02-20T03:05:17.522244+00:00 19994330.290188264102 27870000.000095136464 262864330.290279686451 1 60360.128686623 2024-02-20T03:05:18.524218+00:00 19994330.289950050414 27870000.000049639493 262864330.289995998144 1 60360.128698168 2024-02-20T03:05:19.521708+00:00 19994330.289870534092 27870000.000051993877 262864330.289918839931 1 60360.128709744 2024-02-20T03:05:20.521877+00:00 19994330.290077380836 27870000.000023566186 262864330.290097266436 1 60360.128721351 2024-02-20T03:05:21.524727+00:00 19994330.290241729468 27869999.999969884753 262864330.290207922459 1 60360.128732892 2024-02-20T03:05:22.521853+00:00 19994330.290168084204 27869999.999954637140 262864330.290119022131 1 60360.128744478 2024-02-20T03:05:23.522902+00:00 19994330.289813980460 27869999.999942291528 262864330.289752602577 1 60360.128756050 2024-02-20T03:05:24.522737+00:00 19994330.290001712739 27869999.999911189079 262864330.289909213781 1 60360.128767596 2024-02-20T03:05:25.520277+00:00 19994330.290022294968 27869999.999950625002 262864330.289969205856 1 60360.128779169 2024-02-20T03:05:26.520175+00:00 19994330.289960492402 27870000.000000335276 262864330.289957135916 1 60360.128790752 2024-02-20T03:05:27.520988+00:00 19994330.290050491691 27870000.000075213611 262864330.290122032166 1 60360.128802366 2024-02-20T03:05:28.524419+00:00 19994330.289931811392 27870000.000052332878 262864330.289980441332 1 60360.128813936 2024-02-20T03:05:29.524063+00:00 19994330.290029324591 27870000.000015135854 262864330.290040761232 1 60360.128825522 2024-02-20T03:05:30.525069+00:00 19994330.290158398449 27870000.000014558434 262864330.290169239044 1 60360.128837083 2024-02-20T03:05:31.524009+00:00 19994330.290037367493 27870000.000005472451 262864330.290039151907 1 60360.128848624 2024-02-20T03:05:32.521125+00:00 19994330.289903432131 27870000.000005427748 262864330.289905160666 1 60360.128860201 2024-02-20T03:05:33.521335+00:00 19994330.290025409311 27869999.999970737845 262864330.289992451668 1 60360.128871784 2024-02-20T03:05:34.522147+00:00 19994330.289624866098 27869999.999911893159 262864330.289533078671 1 60360.128883388 2024-02-20T03:05:35.524699+00:00 19994330.290237870067 27869999.999937132001 262864330.290171295404 1 60360.128894937 2024-02-20T03:05:36.522527+00:00 19994330.290087290108 27869999.999994229525 262864330.290077805519 1 60360.128906491 2024-02-20T03:05:37.520795+00:00 19994330.289985857904 27870000.000022418797 262864330.290004581213 1 60360.128918086 2024-02-20T03:05:38.522650+00:00 19994330.289986457676 27870000.000063616782 262864330.290046393871 1 60360.128929643 2024-02-20T03:05:39.521206+00:00 19994330.290103439242 27870000.000111959875 262864330.290211707354 1 60360.128941422 2024-02-20T03:05:40.538858+00:00 19994330.289831414819 27870000.000030681491 262864330.289858400822 1 60360.128952912 2024-02-20T03:05:41.531558+00:00 19994330.289899572730 27869999.999982040375 262864330.289877891541 1 60360.128964451 2024-02-20T03:05:42.528530+00:00 19994330.290245708078 27870000.000001423061 262864330.290243446827 1 60360.128975977 2024-02-20T03:05:43.524386+00:00 19994330.290059793741 27869999.999937880784 262864330.289994001389 1 60360.128987681 2024-02-20T03:05:44.535640+00:00 19994330.290166385472 27869999.999899804592 262864330.290062487125 1 60360.128999143 2024-02-20T03:05:45.525983+00:00 19994330.289895348251 27869999.999906156212 262864330.289797812700 1 60360.129010773 2024-02-20T03:05:46.530810+00:00 19994330.290104810148 27869999.999962396920 262864330.290063500404 1 60360.129022566 2024-02-20T03:05:47.549696+00:00 19994330.289935823530 27869999.999968376011 262864330.289900511503 1 60360.129033819 2024-02-20T03:05:48.521987+00:00 19994330.289825819433 27870000.000020850450 262864330.289842993021 1 60360.129045531 2024-02-20T03:05:49.533841+00:00 19994330.289792943746 27870000.000030416995 262864330.289819687605 1 60360.129057071 2024-02-20T03:05:50.530930+00:00 19994330.290153656155 27870000.000086687505 262864330.290236651897 1 60360.129068742 2024-02-20T03:05:51.539260+00:00 19994330.289967816323 27870000.000071339309 262864330.290035456419 1 60360.129080373 2024-02-20T03:05:52.544241+00:00 19994330.290053065866 27870000.000024337322 262864330.290073722601 1 60360.129091722 2024-02-20T03:05:53.524807+00:00 19994330.290058776736 27870000.000017069280 262864330.290072143078 1 60360.129103268 2024-02-20T03:05:54.522379+00:00 19994330.290078453720 27869999.999998468906 262864330.290073245764 1 60360.129114924 2024-02-20T03:05:55.529423+00:00 19994330.290297470987 27869999.999985214323 262864330.290279000998 1 60360.129126455 2024-02-20T03:05:56.525666+00:00 19994330.289632201195 27869999.999994408339 262864330.289622902870 1 60360.129138058 2024-02-20T03:05:57.528195+00:00 19994330.290012944490 27869999.999951221049 262864330.289960473776 1 60360.129149606 2024-02-20T03:05:58.525945+00:00 19994330.290116157383 27870000.000006653368 262864330.290119111538 1 60360.129161341 2024-02-20T03:05:59.539818+00:00 19994330.289857711643 27870000.000011019409 262864330.289865046740 1 60360.129172967 2024-02-20T03:06:00.544387+00:00 19994330.289931904525 27870000.000069271773 262864330.289997458458 1 60360.129184446 2024-02-20T03:06:01.536181+00:00 19994330.290182076395 27870000.000062428415 262864330.290240824223 1 60360.129195949 2024-02-20T03:06:02.530008+00:00 19994330.289875250310 27870000.000060517341 262864330.289932072163 1 60360.129207525 2024-02-20T03:06:03.530145+00:00 19994330.290139790624 27870000.000079132617 262864330.290215224028 1 60360.129219117 2024-02-20T03:06:04.531712+00:00 19994330.289870757610 27869999.999963782728 262864330.289830863476 1 60360.129230604 2024-02-20T03:06:05.524143+00:00 19994330.290036164224 27869999.999934200197 262864330.289966672659 1 60360.129242156 2024-02-20T03:06:06.522285+00:00 19994330.289906844497 27869999.999927997589 262864330.289831161499 1 60360.129253765 2024-02-20T03:06:07.525286+00:00 19994330.290129832923 27869999.999932289124 262864330.290058434010 1 60360.129265341 2024-02-20T03:06:08.525489+00:00 19994330.289850011468 27869999.999937012792 262864330.289783298969 1 60360.129276891 2024-02-20T03:06:09.523378+00:00 19994330.289980065078 27869999.999955337495 262864330.289931684732 1 60360.129288483 2024-02-20T03:06:10.524952+00:00 19994330.289936464280 27870000.000072658062 262864330.290005415678 1 60360.129300068 2024-02-20T03:06:11.525849+00:00 19994330.290004570037 27870000.000051256269 262864330.290052145720 1 60360.129311683 2024-02-20T03:06:12.529423+00:00 19994330.289925910532 27870000.000084482133 262864330.290006697178 1 60360.129323265 2024-02-20T03:06:13.530084+00:00 19994330.289998866618 27870000.000011987984 262864330.290007144213 1 60360.129334823 2024-02-20T03:06:14.528698+00:00 19994330.289853323251 27869999.999992780387 262864330.289842426777 1 60360.129346319 2024-02-20T03:06:15.522025+00:00 19994330.289991136640 27869999.999965693802 262864330.289953142405 1 60360.129357928 2024-02-20T03:06:16.525005+00:00 19994330.290127757937 27869999.999959908426 262864330.290083974600 1 60360.129369553 2024-02-20T03:06:17.529346+00:00 19994330.290091723204 27869999.999880928546 262864330.289968967438 1 60360.129381037 2024-02-20T03:06:18.521636+00:00 19994330.290003214031 27869999.999982621521 262864330.289982140064 1 60360.129392988 2024-02-20T03:06:19.554114+00:00 19994330.290151838213 27869999.999959211797 262864330.290107339621 1 60360.129404166 2024-02-20T03:06:20.519959+00:00 19994330.289728540927 27869999.999999847263 262864330.289724707603 1 60360.129415751 2024-02-20T03:06:21.520919+00:00 19994330.289790827781 27870000.000034183264 262864330.289821326733 1 60360.129427433 2024-02-20T03:06:22.530250+00:00 19994330.290015548468 27870000.000054243952 262864330.290066093206 1 60360.129438980 2024-02-20T03:06:23.527905+00:00 19994330.290069770068 27870000.000030282885 262864330.290096342564 1 60360.129450595 2024-02-20T03:06:24.531426+00:00 19994330.290083859116 27870000.000068489462 262864330.290148645639 1 60360.129462174 2024-02-20T03:06:25.531803+00:00 19994330.290151692927 27870000.000058002770 262864330.290205985308 1 60360.129473757 2024-02-20T03:06:26.532564+00:00 19994330.289979379624 27869999.999963622540 262864330.289939284325 1 60360.129485253 2024-02-20T03:06:27.525839+00:00 19994330.289737243205 27869999.999982871115 262864330.289716422558 1 60360.129496783 2024-02-20T03:06:28.522018+00:00 19994330.290009424090 27869999.999948799610 262864330.289954543114 1 60360.129508351 2024-02-20T03:06:29.521517+00:00 19994330.289978101850 27869999.999948188663 262864330.289922595024 1 60360.129519971 2024-02-20T03:06:30.525486+00:00 19994330.290250148624 27869999.999959811568 262864330.290206283331 1 60360.129531525 2024-02-20T03:06:31.523740+00:00 19994330.289806034416 27869999.999987035990 262864330.289789378643 1 60360.129543083 2024-02-20T03:06:32.522404+00:00 19994330.290009036660 27869999.999995604157 262864330.290000915527 1 60360.129554666 2024-02-20T03:06:33.523156+00:00 19994330.290259920061 27870000.000072620809 262864330.290328860283 1 60360.129566227 2024-02-20T03:06:34.521991+00:00 19994330.289798852056 27870000.000073064119 262864330.289868235588 1 60360.129577778 2024-02-20T03:06:35.520065+00:00 19994330.290001284331 27870000.000054024160 262864330.290051609278 1 60360.129589394 2024-02-20T03:06:36.523654+00:00 19994330.290177669376 27870000.000004053116 262864330.290178030729 1 60360.129600962 2024-02-20T03:06:37.523096+00:00 19994330.289741355926 27869999.999963555485 262864330.289701223373 1 60360.129612522 2024-02-20T03:06:38.521912+00:00 19994330.290147889405 27869999.999933242798 262864330.290077447891 1 60360.129624127 2024-02-20T03:06:39.524559+00:00 19994330.290032181889 27869999.999949742109 262864330.289978235960 1 60360.129635655 2024-02-20T03:06:40.520638+00:00 19994330.290056444705 27869999.999991688877 262864330.290044426918 1 60360.129647245 2024-02-20T03:06:41.521992+00:00 19994330.289974667132 27869999.999977551401 262864330.289948523045 1 60360.129658817 2024-02-20T03:06:42.521823+00:00 19994330.289721086621 27869999.999980036169 262864330.289697408676 1 60360.129670404 2024-02-20T03:06:43.522942+00:00 19994330.290232673287 27870000.000055216253 262864330.290284216404 1 60360.129681979 2024-02-20T03:06:44.523023+00:00 19994330.289957873523 27870000.000032823533 262864330.289986997843 1 60360.129693582 2024-02-20T03:06:45.525478+00:00 19994330.289939116687 27870000.000042609870 262864330.289978027344 1 60360.129705131 2024-02-20T03:06:46.523336+00:00 19994330.289945308119 27870000.000051584095 262864330.289993196726 1 60360.129716740 2024-02-20T03:06:47.526378+00:00 19994330.290095783770 27870000.000030949712 262864330.290123015642 1 60360.129728317 2024-02-20T03:06:48.526636+00:00 19994330.290172863752 27870000.000016704202 262864330.290185868740 1 60360.129739827 2024-02-20T03:06:49.521065+00:00 19994330.289913583547 27869999.999960869551 262864330.289870768785 1 60360.129751427 2024-02-20T03:06:50.523314+00:00 19994330.289913561195 27869999.999908450991 262864330.289818316698 1 60360.129763023 2024-02-20T03:06:51.525198+00:00 19994330.290179032832 27869999.999951910228 262864330.290127247572 1 60360.129774779 2024-02-20T03:06:52.540900+00:00 19994330.290035445243 27869999.999978452921 262864330.290010213852 1 60360.129786222 2024-02-20T03:06:53.529604+00:00 19994330.289755400270 27870000.000027410686 262864330.289779126644 1 60360.129797834 2024-02-20T03:06:54.532886+00:00 19994330.289993073791 27870000.000025015324 262864330.290014386177 1 60360.129809291 2024-02-20T03:06:55.522751+00:00 19994330.289889574051 27870000.000074621290 262864330.289960503578 1 60360.129820913 2024-02-20T03:06:56.526846+00:00 19994330.290066979825 27870000.000034488738 262864330.290097773075 1 60360.129832555 2024-02-20T03:06:57.532698+00:00 19994330.290055118501 27870000.000070109963 262864330.290121525526 1 60360.129844098 2024-02-20T03:06:58.530093+00:00 19994330.290089115500 27869999.999960929155 262864330.290046334267 1 60360.129855689 2024-02-20T03:06:59.531496+00:00 19994330.289880782366 27869999.999967213720 262864330.289844304323 1 60360.129867171 2024-02-20T03:07:00.523586+00:00 19994330.289948206395 27869999.999950315803 262864330.289894819260 1 60360.129878756 2024-02-20T03:07:01.524527+00:00 19994330.290022082627 27869999.999929104000 262864330.289947479963 1 60360.129890314 2024-02-20T03:07:02.523171+00:00 19994330.289917375892 27869999.999973680824 262864330.289887368679 1 60360.129901867 2024-02-20T03:07:03.521325+00:00 19994330.290100831538 27870000.000004049391 262864330.290101200342 1 60360.129913435 2024-02-20T03:07:04.520805+00:00 19994330.289843887091 27869999.999986667186 262864330.289826869965 1 60360.129925020 2024-02-20T03:07:05.521736+00:00 19994330.290193319321 27870000.000005383044 262864330.290195018053 1 60360.129936609 2024-02-20T03:07:06.523001+00:00 19994330.290126394480 27870000.000077981502 262864330.290200680494 1 60360.129948199 2024-02-20T03:07:07.524384+00:00 19994330.289843302220 27870000.000027392060 262864330.289866983891 1 60360.129959733 2024-02-20T03:07:08.520961+00:00 19994330.290183432400 27870000.000026185066 262864330.290205925703 1 60360.129971362 2024-02-20T03:07:09.525673+00:00 19994330.290042087436 27869999.999973244965 262864330.290011644363 1 60360.129982885 2024-02-20T03:07:10.521207+00:00 19994330.289786078036 27870000.000000864267 262864330.289783239365 1 60360.129994451 2024-02-20T03:07:11.520549+00:00 19994330.290150150657 27869999.999863296747 262864330.290009737015 1 60360.130006023 2024-02-20T03:07:12.520410+00:00 19994330.290352296084 27869999.999925013632 262864330.290273606777 1 60360.130017694 2024-02-20T03:07:13.528738+00:00 19994330.290209069848 27869999.999966446310 262864330.290171802044 1 60360.130029192 2024-02-20T03:07:14.522204+00:00 19994330.289917126298 27869999.999984249473 262864330.289897680283 1 60360.130040802 2024-02-20T03:07:15.525313+00:00 19994330.289708726108 27869999.999999731779 262864330.289704769850 1 60360.130052529 2024-02-20T03:07:16.538487+00:00 19994330.289687864482 27870000.000035636127 262864330.289719820023 1 60360.130064016 2024-02-20T03:07:17.530975+00:00 19994330.290015805513 27870000.000051647425 262864330.290063768625 1 60360.130075552 2024-02-20T03:07:18.527637+00:00 19994330.289855267853 27870000.000095561147 262864330.289947122335 1 60360.130087133 2024-02-20T03:07:19.528256+00:00 19994330.290139611810 27870000.000046916306 262864330.290182828903 1 60360.130098778 2024-02-20T03:07:20.534430+00:00 19994330.289972510189 27870000.000011377037 262864330.289980202913 1 60360.130110297 2024-02-20T03:07:21.529710+00:00 19994330.290270596743 27869999.999990165234 262864330.290257066488 1 60360.130121941 2024-02-20T03:07:22.535722+00:00 19994330.289888557047 27869999.999946046621 262864330.289830923080 1 60360.130133555 2024-02-20T03:07:23.539195+00:00 19994330.289989188313 27869999.999928019941 262864330.289913535118 1 60360.130145289 2024-02-20T03:07:24.552948+00:00 19994330.290181040764 27869999.999936707318 262864330.290114045143 1 60360.130156566 2024-02-20T03:07:25.527356+00:00 19994330.289931342006 27869999.999987859279 262864330.289915502071 1 60360.130168099 2024-02-20T03:07:26.523779+00:00 19994330.290063090622 27870000.000004466623 262864330.290063858032 1 60360.130179801 2024-02-20T03:07:27.534801+00:00 19994330.290095686913 27870000.000065084547 262864330.290157079697 1 60360.130191422 2024-02-20T03:07:28.538868+00:00 19994330.289849791676 27870000.000029772520 262864330.289875864983 1 60360.130202894 2024-02-20T03:07:29.530063+00:00 19994330.290032342076 27870000.000074401498 262864330.290103018284 1 60360.130214412 2024-02-20T03:07:30.525226+00:00 19994330.290178507566 27870000.000048264861 262864330.290223091841 1 60360.130226032 2024-02-20T03:07:31.529170+00:00 19994330.290049195290 27869999.999979462475 262864330.290024966002 1 60360.130237528 2024-02-20T03:07:32.522426+00:00 19994330.290057238191 27869999.999966170639 262864330.290019720793 1 60360.130249190 2024-02-20T03:07:33.529995+00:00 19994330.289869289845 27869999.999925643206 262864330.289791226387 1 60360.130260699 2024-02-20T03:07:34.524419+00:00 19994330.290077652782 27869999.999919712543 262864330.289993673563 1 60360.130272293 2024-02-20T03:07:35.526154+00:00 19994330.289737578481 27869999.999921761453 262864330.289655655622 1 60360.130283790 2024-02-20T03:07:36.519462+00:00 19994330.289871443063 27869999.999987497926 262864330.289855241776 1 60360.130295509 2024-02-20T03:07:37.531942+00:00 19994330.290081735700 27870000.000023532659 262864330.290101587772 1 60360.130307068 2024-02-20T03:07:38.530703+00:00 19994330.290052965283 27870000.000041302294 262864330.290090560913 1 60360.130318663 2024-02-20T03:07:39.532451+00:00 19994330.290243376046 27870000.000061552972 262864330.290301233530 1 60360.130330160 2024-02-20T03:07:40.525862+00:00 19994330.290017306805 27870000.000040356070 262864330.290053963661 1 60360.130341737 2024-02-20T03:07:41.526037+00:00 19994330.289944723248 27869999.999977499247 262864330.289918541908 1 60360.130353319 2024-02-20T03:07:42.526806+00:00 19994330.289678242058 27870000.000010706484 262864330.289685249329 1 60360.130364927 2024-02-20T03:07:43.529743+00:00 19994330.290355049074 27869999.999977916479 262864330.290329277515 1 60360.130376549 2024-02-20T03:07:44.533803+00:00 19994330.289842959493 27869999.999946750700 262864330.289786010981 1 60360.130388055 2024-02-20T03:07:45.527939+00:00 19994330.290001709014 27869999.999930225313 262864330.289928257465 1 60360.130399915 2024-02-20T03:07:46.552667+00:00 19994330.290113851428 27869999.999960005283 262864330.290070176125 1 60360.130411204 2024-02-20T03:07:47.528036+00:00 19994330.290116861463 27870000.000041041523 262864330.290154218674 1 60360.130422886 2024-02-20T03:07:48.537333+00:00 19994330.289946265519 27869999.999972499907 262864330.289915055037 1 60360.130434392 2024-02-20T03:07:49.531421+00:00 19994330.289965163916 27870000.000041019171 262864330.290002465248 1 60360.130445942 2024-02-20T03:07:50.529419+00:00 19994330.290127456188 27870000.000105649233 262864330.290229409933 1 60360.130457638 2024-02-20T03:07:51.539919+00:00 19994330.290086787194 27870000.000065639615 262864330.290148705244 1 60360.130469019 2024-02-20T03:07:52.523188+00:00 19994330.289940491319 27870000.000026267022 262864330.289963066578 1 60360.130480661 2024-02-20T03:07:53.529118+00:00 19994330.289936780930 27869999.999996200204 262864330.289929270744 1 60360.130492272 2024-02-20T03:07:54.532325+00:00 19994330.290032360703 27869999.999998990446 262864330.290027648211 1 60360.130503787 2024-02-20T03:07:55.527197+00:00 19994330.290090791881 27870000.000014349818 262864330.290101468563 1 60360.130515368 2024-02-20T03:07:56.527765+00:00 19994330.290011040866 27869999.999895405024 262864330.289902746677 1 60360.130527115 2024-02-20T03:07:57.542774+00:00 19994330.290039248765 27870000.000017084181 262864330.290052622557 1 60360.130538522 2024-02-20T03:07:58.528315+00:00 19994330.290052417666 27869999.999966207892 262864330.290014922619 1 60360.130550161 2024-02-20T03:07:59.533931+00:00 19994330.289836917073 27870000.000039897859 262864330.289873123169 1 60360.130561739 2024-02-20T03:08:00.534241+00:00 19994330.290030695498 27870000.000119008124 262864330.290145993233 1 60360.130573319 2024-02-20T03:08:01.534794+00:00 19994330.290221460164 27870000.000108692795 262864330.290326446295 1 60360.130584812 2024-02-20T03:08:02.527714+00:00 19994330.290071714669 27870000.000040885061 262864330.290108919144 1 60360.130596408 2024-02-20T03:08:03.529677+00:00 19994330.289931509644 27870000.000028170645 262864330.289955973625 1 60360.130607975 2024-02-20T03:08:04.529014+00:00 19994330.289897952229 27869999.999953754246 262864330.289847999811 1 60360.130619450 2024-02-20T03:08:05.520527+00:00 19994330.290293838829 27869999.999970234931 262864330.290260374546 1 60360.130631110 2024-02-20T03:08:06.527864+00:00 19994330.289795096964 27869999.999947641045 262864330.289739042521 1 60360.130642636 2024-02-20T03:08:07.523754+00:00 19994330.290228620172 27869999.999938104302 262864330.290163040161 1 60360.130654220 2024-02-20T03:08:08.524647+00:00 19994330.289977088571 27869999.999914303422 262864330.289887666702 1 60360.130665797 2024-02-20T03:08:09.524842+00:00 19994330.290109679103 27869999.999968297780 262864330.290074288845 1 60360.130677301 2024-02-20T03:08:10.518860+00:00 19994330.290050473064 27870000.000025153160 262864330.290071934462 1 60360.130688965 2024-02-20T03:08:11.526625+00:00 19994330.289788316935 27870000.000042602420 262864330.289827227592 1 60360.130700473 2024-02-20T03:08:12.520897+00:00 19994330.289940468967 27870000.000031132251 262864330.289967924356 1 60360.130712057 2024-02-20T03:08:13.521677+00:00 19994330.290041401982 27870000.000064704567 262864330.290102422237 1 60360.130723633 2024-02-20T03:08:14.521875+00:00 19994330.290196239948 27870000.000007364899 262864330.290199905634 1 60360.130735317 2024-02-20T03:08:15.531429+00:00 19994330.289839155972 27869999.999990653247 262864330.289826095104 1 60360.130746797 2024-02-20T03:08:16.523264+00:00 19994330.289813462645 27869999.999952916056 262864330.289762675762 1 60360.130758363 2024-02-20T03:08:17.522598+00:00 19994330.290087476373 27869999.999929603189 262864330.290013372898 1 60360.130769948 2024-02-20T03:08:18.523531+00:00 19994330.289971962571 27869999.999959737062 262864330.289928019047 1 60360.130781525 2024-02-20T03:08:19.523730+00:00 19994330.289852578193 27869999.999942220747 262864330.289791107178 1 60360.130793071 2024-02-20T03:08:20.521367+00:00 19994330.290046676993 27869999.999977950007 262864330.290020942688 1 60360.130804653 2024-02-20T03:08:21.521992+00:00 19994330.289935324341 27870000.000057615340 262864330.289989233017 1 60360.130816218 2024-02-20T03:08:22.521278+00:00 19994330.290034752339 27870000.000017382205 262864330.290048420429 1 60360.130827795 2024-02-20T03:08:23.521473+00:00 19994330.290167659521 27870000.000034146011 262864330.290198117495 1 60360.130839393 2024-02-20T03:08:24.523585+00:00 19994330.289895150810 27870000.000051528215 262864330.289942979813 1 60360.130850962 2024-02-20T03:08:25.523128+00:00 19994330.290078099817 27870000.000059437007 262864330.290133833885 1 60360.130862514 2024-02-20T03:08:26.521212+00:00 19994330.289915703237 27869999.999986611307 262864330.289898633957 1 60360.130874088 2024-02-20T03:08:27.521170+00:00 19994330.290163762867 27869999.999974507838 262864330.290134578943 1 60360.130885650 2024-02-20T03:08:28.520179+00:00 19994330.289834175259 27869999.999909218401 262864330.289739698172 1 60360.130897330 2024-02-20T03:08:29.529346+00:00 19994330.290099751204 27870000.000009186566 262864330.290105223656 1 60360.130908863 2024-02-20T03:08:30.525755+00:00 19994330.289914287627 27869999.999968633056 262864330.289879232645 1 60360.130920403 2024-02-20T03:08:31.522829+00:00 19994330.289990499616 27869999.999995663762 262864330.289982438087 1 60360.130931947 2024-02-20T03:08:32.520203+00:00 19994330.290107198060 27870000.000022951514 262864330.290126442909 1 60360.130943568 2024-02-20T03:08:33.524278+00:00 19994330.290112629533 27870000.000039011240 262864330.290147960186 1 60360.130955133 2024-02-20T03:08:34.523475+00:00 19994330.289872922003 27870000.000030871481 262864330.289900094271 1 60360.130966774 2024-02-20T03:08:35.529295+00:00 19994330.289943490177 27870000.000055350363 262864330.289995133877 1 60360.130978237 2024-02-20T03:08:36.519679+00:00 19994330.289891552180 27870000.000056087971 262864330.289943933487 1 60360.130989836 2024-02-20T03:08:37.521802+00:00 19994330.289914682508 27870000.000000216067 262864330.289911210537 1 60360.131001405 2024-02-20T03:08:38.521445+00:00 19994330.289962060750 27869999.999914977700 262864330.289873331785 1 60360.131012962 2024-02-20T03:08:39.519928+00:00 19994330.290049973875 27869999.999984323978 262864330.290030598640 1 60360.131024598 2024-02-20T03:08:40.525285+00:00 19994330.290206421167 27869999.999965574592 262864330.290168315172 1 60360.131036128 2024-02-20T03:08:41.521483+00:00 19994330.290005471557 27869999.999993689358 262864330.289995461702 1 60360.131047698 2024-02-20T03:08:42.521138+00:00 19994330.289906121790 27869999.999987002462 262864330.289889425039 1 60360.131059274 2024-02-20T03:08:43.521292+00:00 19994330.289925232530 27869999.999999921769 262864330.289921462536 1 60360.131070874 2024-02-20T03:08:44.523478+00:00 19994330.290284588933 27870000.000095278025 262864330.290376186371 1 60360.131082427 2024-02-20T03:08:45.521705+00:00 19994330.289921961725 27870000.000058982521 262864330.289977252483 1 60360.131094024 2024-02-20T03:08:46.523672+00:00 19994330.290055401623 27870000.000042214990 262864330.290093898773 1 60360.131105580 2024-02-20T03:08:47.522140+00:00 19994330.290010146797 27870000.000002309680 262864330.290008783340 1 60360.131117137 2024-02-20T03:08:48.520604+00:00 19994330.289989050478 27869999.999977391213 262864330.289962738752 1 60360.131128777 2024-02-20T03:08:49.526314+00:00 19994330.290055893362 27869999.999932039529 262864330.289984256029 1 60360.131140331 2024-02-20T03:08:50.524608+00:00 19994330.289834987372 27869999.999940510839 262864330.289771795273 1 60360.131151936 2024-02-20T03:08:51.527266+00:00 19994330.289852019399 27869999.999980241060 262864330.289828568697 1 60360.131163485 2024-02-20T03:08:52.525110+00:00 19994330.290248196572 27869999.999964751303 262864330.290209233761 1 60360.131175192 2024-02-20T03:08:53.536578+00:00 19994330.290097575635 27870000.000015269965 262864330.290109127760 1 60360.131186585 2024-02-20T03:08:54.520921+00:00 19994330.290020145476 27870000.000056311488 262864330.290072768927 1 60360.131198324 2024-02-20T03:08:55.535182+00:00 19994330.290062401444 27870000.000042520463 262864330.290101230145 1 60360.131209781 2024-02-20T03:08:56.525067+00:00 19994330.289774771780 27870000.000016972423 262864330.289788067341 1 60360.131221324 2024-02-20T03:08:57.522393+00:00 19994330.290199603885 27870000.000050120056 262864330.290246039629 1 60360.131233163 2024-02-20T03:08:58.545267+00:00 19994330.289756163955 27869999.999964103103 262864330.289716601372 1 60360.131244645 2024-02-20T03:08:59.537327+00:00 19994330.289798237383 27869999.999964602292 262864330.289759129286 1 60360.131256103 2024-02-20T03:09:00.527267+00:00 19994330.290260102600 27869999.999992560595 262864330.290248960257 1 60360.131268107 2024-02-20T03:09:01.564484+00:00 19994330.290011890233 27869999.999945908785 262864330.289954096079 1 60360.131279176 2024-02-20T03:09:02.520786+00:00 19994330.290015295148 27869999.999967087060 262864330.289978682995 1 60360.131290759 2024-02-20T03:09:03.521564+00:00 19994330.289689540863 27869999.999964769930 262864330.289650619030 1 60360.131302303 2024-02-20T03:09:04.518973+00:00 19994330.290077190846 27870000.000023994595 262864330.290097475052 1 60360.131313894 2024-02-20T03:09:05.520487+00:00 19994330.289841733873 27870000.000035319477 262864330.289873361588 1 60360.131325478 2024-02-20T03:09:06.521311+00:00 19994330.290224138647 27870000.000057358295 262864330.290277808905 1 60360.131337098 2024-02-20T03:09:07.525302+00:00 19994330.289997864515 27870000.000036209822 262864330.290030390024 1 60360.131348622 2024-02-20T03:09:08.520934+00:00 19994330.289742253721 27870000.000039644539 262864330.289778202772 1 60360.131360191 2024-02-20T03:09:09.520538+00:00 19994330.290410939604 27869999.999984528869 262864330.290391772985 1 60360.131371847 2024-02-20T03:09:10.527630+00:00 19994330.289750114083 27869999.999941654503 262864330.289688050747 1 60360.131383365 2024-02-20T03:09:11.522747+00:00 19994330.290000293404 27869999.999985069036 262864330.289981663227 1 60360.131394945 2024-02-20T03:09:12.523266+00:00 19994330.290051028132 27869999.999937675893 262864330.289985001087 1 60360.131406511 2024-02-20T03:09:13.522564+00:00 19994330.289918262511 27870000.000001821667 262864330.289916396141 1 60360.131418149 2024-02-20T03:09:14.528042+00:00 19994330.290006868541 27870000.000042613596 262864330.290045797825 1 60360.131429773 2024-02-20T03:09:15.532370+00:00 19994330.290003623813 27870000.000033419579 262864330.290033340454 1 60360.131441244 2024-02-20T03:09:16.523500+00:00 19994330.290121167898 27870000.000031393021 262864330.290148854256 1 60360.131453094 2024-02-20T03:09:17.547349+00:00 19994330.289772510529 27870000.000061023980 262864330.289829850197 1 60360.131464512 2024-02-20T03:09:18.533867+00:00 19994330.290174484253 27870000.000030487776 262864330.290201276541 1 60360.131476191 2024-02-20T03:09:19.542938+00:00 19994330.289899263531 27870000.000032875687 262864330.289928436279 1 60360.131487767 2024-02-20T03:09:20.543101+00:00 19994330.289831116796 27869999.999931827188 262864330.289759218693 1 60360.131499198 2024-02-20T03:09:21.530734+00:00 19994330.290041808039 27869999.999985083938 262864330.290023207664 1 60360.131510780 2024-02-20T03:09:22.531387+00:00 19994330.289731740952 27869999.999929424375 262864330.289657473564 1 60360.131522364 2024-02-20T03:09:23.532293+00:00 19994330.289931099862 27869999.999952986836 262864330.289880365133 1 60360.131533843 2024-02-20T03:09:24.524002+00:00 19994330.290083117783 27870000.000000912696 262864330.290080338717 1 60360.131545576 2024-02-20T03:09:25.537743+00:00 19994330.289920363575 27869999.999977704138 262864330.289894372225 1 60360.131557298 2024-02-20T03:09:26.550571+00:00 19994330.290147382766 27870000.000044628978 262864330.290188342333 1 60360.131568851 2024-02-20T03:09:27.548763+00:00 19994330.289973076433 27870000.000063341111 262864330.290032714605 1 60360.131580284 2024-02-20T03:09:28.536548+00:00 19994330.290126290172 27870000.000056009740 262864330.290178596973 1 60360.131591747 2024-02-20T03:09:29.526925+00:00 19994330.290022373199 27870000.000037431717 262864330.290056109428 1 60360.131603419 2024-02-20T03:09:30.535442+00:00 19994330.289963442832 27870000.000028274953 262864330.289988040924 1 60360.131614862 2024-02-20T03:09:31.524131+00:00 19994330.290028411895 27869999.999977111816 262864330.290001839399 1 60360.131626719 2024-02-20T03:09:32.548535+00:00 19994330.290037833154 27869999.999971568584 262864330.290005713701 1 60360.131638201 2024-02-20T03:09:33.540616+00:00 19994330.290007881820 27869999.999875593930 262864330.289879798889 1 60360.131649686 2024-02-20T03:09:34.532892+00:00 19994330.290103815496 27869999.999982159585 262864330.290082275867 1 60360.131661182 2024-02-20T03:09:35.526120+00:00 19994330.290079154074 27869999.999955110252 262864330.290030568838 1 60360.131672819 2024-02-20T03:09:36.531589+00:00 19994330.289708320051 27870000.000034108758 262864330.289738714695 1 60360.131684437 2024-02-20T03:09:37.535370+00:00 19994330.290132246912 27869999.999979238957 262864330.290107786655 1 60360.131695964 2024-02-20T03:09:38.531305+00:00 19994330.290173925459 27870000.000053986907 262864330.290224224329 1 60360.131707448 2024-02-20T03:09:39.523526+00:00 19994330.289926603436 27870000.000069387257 262864330.289992272854 1 60360.131719014 2024-02-20T03:09:40.522766+00:00 19994330.290037777275 27869999.999976970255 262864330.290011048317 1 60360.131730699 2024-02-20T03:09:41.532418+00:00 19994330.290183067322 27870000.000055078417 262864330.290234446526 1 60360.131742305 2024-02-20T03:09:42.535161+00:00 19994330.290162924677 27869999.999966956675 262864330.290126174688 1 60360.131753779 2024-02-20T03:09:43.526555+00:00 19994330.289766341448 27869999.999965384603 262864330.289728015661 1 60360.131765386 2024-02-20T03:09:44.529312+00:00 19994330.290297493339 27869999.999959215522 262864330.290253043175 1 60360.131777040 2024-02-20T03:09:45.536276+00:00 19994330.289601687342 27869999.999942928553 262864330.289540916681 1 60360.131788556 2024-02-20T03:09:46.531286+00:00 19994330.290286011994 27870000.000000715256 262864330.290283024311 1 60360.131800041 2024-02-20T03:09:47.523503+00:00 19994330.290053412318 27870000.000015117228 262864330.290064811707 1 60360.131811692 2024-02-20T03:09:48.530199+00:00 19994330.289872497320 27869999.999987985939 262864330.289856791496 1 60360.131823295 2024-02-20T03:09:49.532718+00:00 19994330.290231648833 27870000.000058464706 262864330.290286421776 1 60360.131834883 2024-02-20T03:09:50.533888+00:00 19994330.289959035814 27870000.000069759786 262864330.290025115013 1 60360.131846586 2024-02-20T03:09:51.545020+00:00 19994330.290081027895 27870000.000056944788 262864330.290134280920 1 60360.131857897 2024-02-20T03:09:52.522307+00:00 19994330.290329538286 27869999.999966602772 262864330.290292441845 1 60360.131869528 2024-02-20T03:09:53.527158+00:00 19994330.290138553828 27869999.999959960580 262864330.290094792843 1 60360.131881134 2024-02-20T03:09:54.529999+00:00 19994330.289951793849 27869999.999971799552 262864330.289919912815 1 60360.131892616 2024-02-20T03:09:55.522060+00:00 19994330.290320396423 27869999.999957509339 262864330.290274202824 1 60360.131904305 2024-02-20T03:09:56.531998+00:00 19994330.289739049971 27869999.999925628304 262864330.289660960436 1 60360.131915947 2024-02-20T03:09:57.537832+00:00 19994330.290066312999 27869999.999931029975 262864330.289993643761 1 60360.131927504 2024-02-20T03:09:58.536362+00:00 19994330.290026571602 27870000.000012744218 262864330.290035635233 1 60360.131939037 2024-02-20T03:09:59.532804+00:00 19994330.290149960667 27870000.000024225563 262864330.290170490742 1 60360.131950513 2024-02-20T03:10:00.524307+00:00 19994330.289879180491 27870000.000063706189 262864330.289939194918 1 60360.131962318 2024-02-20T03:10:01.544270+00:00 19994330.289981588721 27870000.000086262822 262864330.290064156055 1 60360.131974192 2024-02-20T03:10:02.570182+00:00 19994330.290064837784 27870000.000032059848 262864330.290093213320 1 60360.131985392 2024-02-20T03:10:03.537852+00:00 19994330.289947628975 27870000.000025689602 262864330.289969623089 1 60360.131996877 2024-02-20T03:10:04.530229+00:00 19994330.289980802685 27869999.999994374812 262864330.289971470833 1 60360.132008391 2024-02-20T03:10:05.524938+00:00 19994330.289917334914 27869999.999938655645 262864330.289852321148 1 60360.132020031 2024-02-20T03:10:06.530695+00:00 19994330.290073242038 27869999.999953310937 262864330.290022850037 1 60360.132031604 2024-02-20T03:10:07.530537+00:00 19994330.290101896971 27869999.999978378415 262864330.290076553822 1 60360.132043133 2024-02-20T03:10:08.526750+00:00 19994330.289890896529 27869999.999934203923 262864330.289821386337 1 60360.132054665 2024-02-20T03:10:09.523043+00:00 19994330.289703805000 27870000.000017821789 262864330.289717942476 1 60360.132066336 2024-02-20T03:10:10.531462+00:00 19994330.290061302483 27870000.000028882176 262864330.290086477995 1 60360.132077894 2024-02-20T03:10:11.530011+00:00 19994330.290093451738 27870000.000096753240 262864330.290186494589 1 60360.132089528 2024-02-20T03:10:12.535241+00:00 19994330.290009628981 27870000.000038638711 262864330.290044546127 1 60360.132100976 2024-02-20T03:10:13.524278+00:00 19994330.290082395077 27870000.000028040260 262864330.290106743574 1 60360.132112531 2024-02-20T03:10:14.522634+00:00 19994330.290031522512 27869999.999979365617 262864330.290007203817 1 60360.132124099 2024-02-20T03:10:15.522191+00:00 19994330.290139775723 27870000.000011291355 262864330.290147364140 1 60360.132135670 2024-02-20T03:10:16.521865+00:00 19994330.289933942258 27870000.000009696931 262864330.289939939976 1 60360.132147297 2024-02-20T03:10:17.526476+00:00 19994330.290061712265 27869999.999909579754 262864330.289967596531 1 60360.132158839 2024-02-20T03:10:18.523660+00:00 19994330.290025748312 27869999.999969571829 262864330.289991617203 1 60360.132170489 2024-02-20T03:10:19.530242+00:00 19994330.289832502604 27870000.000003103167 262864330.289831906557 1 60360.132181947 2024-02-20T03:10:20.520207+00:00 19994330.289997879416 27870000.000034075230 262864330.290028244257 1 60360.132193552 2024-02-20T03:10:21.522919+00:00 19994330.289996545762 27870000.000059783459 262864330.290052622557 1 60360.132205391 2024-02-20T03:10:22.545754+00:00 19994330.290060907602 27870000.000041272491 262864330.290098488331 1 60360.132216671 2024-02-20T03:10:23.520376+00:00 19994330.290140677243 27870000.000054251403 262864330.290191233158 1 60360.132228281 2024-02-20T03:10:24.523469+00:00 19994330.290063910186 27870000.000052683055 262864330.290112912655 1 60360.132239813 2024-02-20T03:10:25.519833+00:00 19994330.289999388158 27869999.999957807362 262864330.289953500032 1 60360.132251394 2024-02-20T03:10:26.520438+00:00 19994330.289913680404 27869999.999984253198 262864330.289894253016 1 60360.132262968 2024-02-20T03:10:27.520433+00:00 19994330.289871722460 27869999.999952509999 262864330.289820522070 1 60360.132274683 2024-02-20T03:10:28.532598+00:00 19994330.290142122656 27869999.999926377088 262864330.290064811707 1 60360.132286119 2024-02-20T03:10:29.520672+00:00 19994330.289879348129 27869999.999922845513 262864330.289798498154 1 60360.132297697 2024-02-20T03:10:30.520967+00:00 19994330.289949819446 27869999.999967675656 262864330.289913773537 1 60360.132309246 2024-02-20T03:10:31.518893+00:00 19994330.289925981313 27869999.999994255602 262864330.289916545153 1 60360.132320821 2024-02-20T03:10:32.518916+00:00 19994330.289840981364 27870000.000050663948 262864330.289887964725 1 60360.132332467 2024-02-20T03:10:33.525158+00:00 19994330.289679430425 27870000.000062849373 262864330.289738595486 1 60360.132344037 2024-02-20T03:10:34.524798+00:00 19994330.290031783283 27870000.000100594014 262864330.290128678083 1 60360.132355584 2024-02-20T03:10:35.522457+00:00 19994330.290188983083 27870000.000025697052 262864330.290210962296 1 60360.132367189 2024-02-20T03:10:36.525110+00:00 19994330.289852600545 27870000.000006180257 262864330.289855062962 1 60360.132378727 2024-02-20T03:10:37.522007+00:00 19994330.290243610740 27869999.999982036650 262864330.290221929550 1 60360.132390426 2024-02-20T03:10:38.532834+00:00 19994330.290001232177 27869999.999909393489 262864330.289906948805 1 60360.132401882 2024-02-20T03:10:39.522606+00:00 19994330.289899032563 27869999.999951012433 262864330.289846330881 1 60360.132413432 2024-02-20T03:10:40.520546+00:00 19994330.289959277958 27869999.999947078526 262864330.289902657270 1 60360.132425084 2024-02-20T03:10:41.527289+00:00 19994330.289976250380 27869999.999942958355 262864330.289915502071 1 60360.132436614 2024-02-20T03:10:42.523501+00:00 19994330.289788145572 27870000.000020470470 262864330.289804935455 1 60360.132448222 2024-02-20T03:10:43.526420+00:00 19994330.289996452630 27870000.000105675310 262864330.290098428726 1 60360.132459845 2024-02-20T03:10:44.530650+00:00 19994330.289975255728 27870000.000078726560 262864330.290050297976 1 60360.132471321 2024-02-20T03:10:45.522171+00:00 19994330.289954029024 27870000.000055659562 262864330.290006011724 1 60360.132482894 2024-02-20T03:10:46.522043+00:00 19994330.290040735155 27870000.000052873045 262864330.290089905262 1 60360.132494471 2024-02-20T03:10:47.522261+00:00 19994330.290142316371 27869999.999992854893 262864330.290131479502 1 60360.132506062 2024-02-20T03:10:48.523738+00:00 19994330.290119744837 27870000.000006619841 262864330.290122658014 1 60360.132517650 2024-02-20T03:10:49.524955+00:00 19994330.289612144232 27869999.999879375100 262864330.289487808943 1 60360.132529247 2024-02-20T03:10:50.526939+00:00 19994330.289972208440 27870000.000007715076 262864330.289976239204 1 60360.132540794 2024-02-20T03:10:51.524577+00:00 19994330.289984822273 27869999.999929483980 262864330.289910614491 1 60360.132552348 2024-02-20T03:10:52.522833+00:00 19994330.290146775544 27869999.999943654984 262864330.290086716413 1 60360.132563902 2024-02-20T03:10:53.521122+00:00 19994330.289941623807 27870000.000038001686 262864330.289975941181 1 60360.132575476 2024-02-20T03:10:54.521144+00:00 19994330.290151249617 27870000.000021725893 262864330.290169268847 1 60360.132587095 2024-02-20T03:10:55.525022+00:00 19994330.290101625025 27870000.000044986606 262864330.290142923594 1 60360.132598643 2024-02-20T03:10:56.522739+00:00 19994330.290144588798 27870000.000046461821 262864330.290187358856 1 60360.132610194 2024-02-20T03:10:57.520770+00:00 19994330.290002107620 27870000.000018440187 262864330.290016859770 1 60360.132621777 2024-02-20T03:10:58.521561+00:00 19994330.290055461228 27870000.000039309263 262864330.290091067553 1 60360.132633390 2024-02-20T03:10:59.524908+00:00 19994330.290263388306 27870000.000005979091 262864330.290265679359 1 60360.132644913 2024-02-20T03:11:00.520468+00:00 19994330.289966482669 27869999.999941289425 262864330.289904087782 1 60360.132656830 2024-02-20T03:11:01.550095+00:00 19994330.290111113340 27869999.999967619777 262864330.290075063705 1 60360.132668136 2024-02-20T03:11:02.526931+00:00 19994330.289898268878 27869999.999950408936 262864330.289844989777 1 60360.132679657 2024-02-20T03:11:03.522368+00:00 19994330.290003467351 27869999.999988026917 262864330.289987802505 1 60360.132691212 2024-02-20T03:11:04.520753+00:00 19994330.290126033127 27870000.000057779253 262864330.290180116892 1 60360.132702804 2024-02-20T03:11:05.522236+00:00 19994330.289937760681 27870000.000039435923 262864330.289973497391 1 60360.132714361 2024-02-20T03:11:06.520787+00:00 19994330.290048737079 27870000.000102035701 262864330.290147095919 1 60360.132725945 2024-02-20T03:11:07.521657+00:00 19994330.289985764772 27870000.000058863312 262864330.290040940046 1 60360.132737563 2024-02-20T03:11:08.525451+00:00 19994330.289794079959 27869999.999989282340 262864330.289779663086 1 60360.132749090 2024-02-20T03:11:09.521362+00:00 19994330.290208447725 27870000.000035189092 262864330.290239959955 1 60360.132760655 2024-02-20T03:11:10.520595+00:00 19994330.289693813771 27869999.999934624881 262864330.289624720812 1 60360.132772273 2024-02-20T03:11:11.524421+00:00 19994330.289916027337 27869999.999934095889 262864330.289846450090 1 60360.132783829 2024-02-20T03:11:12.522867+00:00 19994330.289826992899 27869999.999981988221 262864330.289805293083 1 60360.132795480 2024-02-20T03:11:13.529501+00:00 19994330.289885159582 27869999.999989155680 262864330.289870619774 1 60360.132806948 2024-02-20T03:11:14.520298+00:00 19994330.290058236569 27869999.999970316887 262864330.290024846792 1 60360.132818530 2024-02-20T03:11:15.521008+00:00 19994330.289911188185 27870000.000059880316 262864330.289967358112 1 60360.132830133 2024-02-20T03:11:16.523513+00:00 19994330.290114581585 27869999.999996162951 262864330.290107041597 1 60360.132841719 2024-02-20T03:11:17.524530+00:00 19994330.289880409837 27870000.000082384795 262864330.289959073067 1 60360.132853243 2024-02-20T03:11:18.520232+00:00 19994330.290014043450 27870000.000066246837 262864330.290076613426 1 60360.132864817 2024-02-20T03:11:19.520143+00:00 19994330.290000036359 27870000.000029448420 262864330.290025770664 1 60360.132876389 2024-02-20T03:11:20.520041+00:00 19994330.290042776614 27869999.999980054796 262864330.290019154549 1 60360.132887970 2024-02-20T03:11:21.520638+00:00 19994330.290067531168 27869999.999894205481 262864330.289958029985 1 60360.132899547 2024-02-20T03:11:22.520914+00:00 19994330.289760660380 27869999.999949481338 262864330.289706438780 1 60360.132911127 2024-02-20T03:11:23.521363+00:00 19994330.289890620857 27869999.999933142215 262864330.289820075035 1 60360.132922688 2024-02-20T03:11:24.520210+00:00 19994330.290023207664 27869999.999920435250 262864330.289939939976 1 60360.132934253 2024-02-20T03:11:25.519473+00:00 19994330.289809633046 27869999.999967951328 262864330.289773911238 1 60360.132945888 2024-02-20T03:11:26.524706+00:00 19994330.290216330439 27870000.000059325248 262864330.290271967649 1 60360.132957445 2024-02-20T03:11:27.523186+00:00 19994330.290106277913 27870000.000069662929 262864330.290172249079 1 60360.132968987 2024-02-20T03:11:28.520515+00:00 19994330.289984781295 27870000.000091001391 262864330.290072113276 1 60360.132980585 2024-02-20T03:11:29.522565+00:00 19994330.290095474571 27870000.000038608909 262864330.290130406618 1 60360.132992207 2024-02-20T03:11:30.526669+00:00 19994330.290019281209 27870000.000029630959 262864330.290045201778 1 60360.133003724 2024-02-20T03:11:31.521753+00:00 19994330.290274430066 27869999.999966796488 262864330.290237545967 1 60360.133015363 2024-02-20T03:11:32.527369+00:00 19994330.290206264704 27869999.999938867986 262864330.290141433477 1 60360.133026855 2024-02-20T03:11:33.520288+00:00 19994330.289880257100 27869999.999916836619 262864330.289793401957 1 60360.133038453 2024-02-20T03:11:34.522328+00:00 19994330.289887107909 27869999.999969966710 262864330.289853364229 1 60360.133050030 2024-02-20T03:11:35.522624+00:00 19994330.290148030967 27869999.999964810908 262864330.290109127760 1 60360.133061639 2024-02-20T03:11:36.525625+00:00 19994330.289981678128 27870000.000024005771 262864330.290001988411 1 60360.133073158 2024-02-20T03:11:37.520795+00:00 19994330.290109481663 27870000.000038269907 262864330.290144056082 1 60360.133084751 2024-02-20T03:11:38.522514+00:00 19994330.290211092681 27870000.000056948513 262864330.290264338255 1 60360.133096349 2024-02-20T03:11:39.524568+00:00 19994330.289595153183 27870000.000066984445 262864330.289658457041 1 60360.133107911 2024-02-20T03:11:40.523499+00:00 19994330.290088254958 27870000.000041063875 262864330.290125638247 1 60360.133119464 2024-02-20T03:11:41.521707+00:00 19994330.289771836251 27870000.000040441751 262864330.289808571339 1 60360.133131004 2024-02-20T03:11:42.518762+00:00 19994330.289784111083 27870000.000005763024 262864330.289786159992 1 60360.133142592 2024-02-20T03:11:43.519970+00:00 19994330.290136963129 27869999.999938454479 262864330.290071725845 1 60360.133154207 2024-02-20T03:11:44.523513+00:00 19994330.289986554533 27869999.999962363392 262864330.289945214987 1 60360.133165730 2024-02-20T03:11:45.519103+00:00 19994330.289857435971 27869999.999932557344 262864330.289786309004 1 60360.133177320 2024-02-20T03:11:46.520393+00:00 19994330.290044158697 27869999.999950479716 262864330.289990931749 1 60360.133188885 2024-02-20T03:11:47.519674+00:00 19994330.290060136467 27869999.999986339360 262864330.290042787790 1 60360.133200473 2024-02-20T03:11:48.520880+00:00 19994330.290018498898 27870000.000056590885 262864330.290071398020 1 60360.133212037 2024-02-20T03:11:49.520009+00:00 19994330.290228385478 27870000.000082474202 262864330.290307164192 1 60360.133223623 2024-02-20T03:11:50.521021+00:00 19994330.290122639388 27870000.000097181648 262864330.290216118097 1 60360.133235187 2024-02-20T03:11:51.520184+00:00 19994330.290090531111 27870000.000017024577 262864330.290103852749 1 60360.133246777 2024-02-20T03:11:52.521512+00:00 19994330.289940979332 27870000.000029917806 262864330.289967209101 1 60360.133258355 2024-02-20T03:11:53.521896+00:00 19994330.289939735085 27870000.000002793968 262864330.289938837290 1 60360.133269927 2024-02-20T03:11:54.521701+00:00 19994330.290220327675 27869999.999974619597 262864330.290191233158 1 60360.133281517 2024-02-20T03:11:55.523063+00:00 19994330.289974674582 27869999.999960344285 262864330.289931297302 1 60360.133293056 2024-02-20T03:11:56.520013+00:00 19994330.289893232286 27869999.999950755388 262864330.289840310812 1 60360.133304651 2024-02-20T03:11:57.521852+00:00 19994330.289777796715 27869999.999953508377 262864330.289727598429 1 60360.133316231 2024-02-20T03:11:58.522346+00:00 19994330.290101908147 27870000.000007938594 262864330.290106147528 1 60360.133327804 2024-02-20T03:11:59.522255+00:00 19994330.289926525205 27870000.000045515597 262864330.289968341589 1 60360.133339409 2024-02-20T03:12:00.524901+00:00 19994330.289891045541 27870000.000035323203 262864330.289922654629 1 60360.133350934 2024-02-20T03:12:01.520679+00:00 19994330.290142547339 27870000.000078398734 262864330.290217250586 1 60360.133362596 2024-02-20T03:12:02.528340+00:00 19994330.290114358068 27870000.000001501292 262864330.290112137794 1 60360.133374113 2024-02-20T03:12:03.523326+00:00 19994330.290028616786 27870000.000008344650 262864330.290033280849 1 60360.133385785 2024-02-20T03:12:04.531855+00:00 19994330.290126010776 27869999.999969445169 262864330.290091753006 1 60360.133397295 2024-02-20T03:12:05.526280+00:00 19994330.289898674935 27869999.999936707318 262864330.289831668139 1 60360.133408879 2024-02-20T03:12:06.527193+00:00 19994330.289804648608 27869999.999922703952 262864330.289723634720 1 60360.133420464 2024-02-20T03:12:07.528058+00:00 19994330.290049534291 27869999.999943342060 262864330.289989173412 1 60360.133432111 2024-02-20T03:12:08.534396+00:00 19994330.290014691651 27870000.000002149493 262864330.290013134480 1 60360.133443681 2024-02-20T03:12:09.533985+00:00 19994330.289939880371 27870000.000012431294 262864330.289948612452 1 60360.133455214 2024-02-20T03:12:10.530445+00:00 19994330.290116466582 27870000.000074986368 262864330.290187746286 1 60360.133466795 2024-02-20T03:12:11.531115+00:00 19994330.290110677481 27870000.000037964433 262864330.290144950151 1 60360.133478383 2024-02-20T03:12:12.532235+00:00 19994330.290172338486 27869999.999993871897 262864330.290162503719 1 60360.133490028 2024-02-20T03:12:13.538420+00:00 19994330.290067538619 27870000.000015120953 262864330.290078938007 1 60360.133501522 2024-02-20T03:12:14.531492+00:00 19994330.290046866983 27870000.000022877008 262864330.290066063404 1 60360.133513134 2024-02-20T03:12:15.534782+00:00 19994330.289940431714 27870000.000026624650 262864330.289963364601 1 60360.133524545 2024-02-20T03:12:16.520666+00:00 19994330.290122136474 27869999.999955274165 262864330.290073692799 1 60360.133536194 2024-02-20T03:12:17.527183+00:00 19994330.289861526340 27869999.999954145402 262864330.289811968803 1 60360.133547707 2024-02-20T03:12:18.521915+00:00 19994330.289998672903 27869999.999930925667 262864330.289925903082 1 60360.133559289 2024-02-20T03:12:19.522604+00:00 19994330.290042411536 27869999.999976601452 262864330.290015310049 1 60360.133570852 2024-02-20T03:12:20.521586+00:00 19994330.289888232946 27869999.999989271164 262864330.289873808622 1 60360.133582477 2024-02-20T03:12:21.526005+00:00 19994330.289864242077 27870000.000055763870 262864330.289916306734 1 60360.133593995 2024-02-20T03:12:22.521132+00:00 19994330.290242027491 27870000.000053994358 262864330.290292322636 1 60360.133605577 2024-02-20T03:12:23.521874+00:00 19994330.290066391230 27870000.000108193606 262864330.290170878172 1 60360.133617288 2024-02-20T03:12:24.533660+00:00 19994330.290084946901 27870000.000032495707 262864330.290113747120 1 60360.133628707 2024-02-20T03:12:25.520274+00:00 19994330.290077652782 27869999.999937370420 262864330.290011316538 1 60360.133640343 2024-02-20T03:12:26.525673+00:00 19994330.289892714471 27869999.999980933964 262864330.289869934320 1 60360.133651845 2024-02-20T03:12:27.519424+00:00 19994330.290027163923 27869999.999948084354 262864330.289971560240 1 60360.133663450 2024-02-20T03:12:28.522100+00:00 19994330.290081355721 27869999.999946452677 262864330.290024101734 1 60360.133675078 2024-02-20T03:12:29.526754+00:00 19994330.289972588420 27869999.999972522259 262864330.289941430092 1 60360.133686621 2024-02-20T03:12:30.524024+00:00 19994330.289852440357 27869999.999982915819 262864330.289831668139 1 60360.133698192 2024-02-20T03:12:31.523778+00:00 19994330.289931777865 27870000.000018015504 262864330.289946079254 1 60360.133709744 2024-02-20T03:12:32.521890+00:00 19994330.290239877999 27870000.000051818788 262864330.290288001299 1 60360.133721362 2024-02-20T03:12:33.525693+00:00 19994330.290065545589 27870000.000069223344 262864330.290131092072 1 60360.133732920 2024-02-20T03:12:34.524257+00:00 19994330.289943836629 27870000.000060159713 262864330.290000319481 1 60360.133744567 2024-02-20T03:12:35.530600+00:00 19994330.289854258299 27870000.000006180257 262864330.289856731892 1 60360.133756059 2024-02-20T03:12:36.523541+00:00 19994330.290104862303 27869999.999992184341 262864330.290093362331 1 60360.133767626 2024-02-20T03:12:37.522864+00:00 19994330.289979249239 27869999.999971639365 262864330.289947181940 1 60360.133779258 2024-02-20T03:12:38.527941+00:00 19994330.289765391499 27869999.999957520515 262864330.289719223976 1 60360.133790762 2024-02-20T03:12:39.521804+00:00 19994330.290232781321 27869999.999943099916 262864330.290172189474 1 60360.133802373 2024-02-20T03:12:40.525018+00:00 19994330.289855923504 27869999.999981343746 262864330.289833575487 1 60360.133813887 2024-02-20T03:12:41.519869+00:00 19994330.290132500231 27869999.999988667667 262864330.290117472410 1 60360.133825473 2024-02-20T03:12:42.520916+00:00 19994330.289968576282 27869999.999982271343 262864330.289947152138 1 60360.133837076 2024-02-20T03:12:43.523366+00:00 19994330.289932623506 27870000.000033568591 262864330.289962470531 1 60360.133848808 2024-02-20T03:12:44.537046+00:00 19994330.289764326066 27870000.000069078058 262864330.289829701185 1 60360.133860247 2024-02-20T03:12:45.525345+00:00 19994330.290177334100 27870000.000060219318 262864330.290233880281 1 60360.133871770 2024-02-20T03:12:46.520988+00:00 19994330.289934270084 27870000.000042248517 262864330.289972841740 1 60360.133883338 2024-02-20T03:12:47.520390+00:00 19994330.289851486683 27870000.000020734966 262864330.289868533611 1 60360.133894962 2024-02-20T03:12:48.524731+00:00 19994330.289900336415 27869999.999906361103 262864330.289802998304 1 60360.133906504 2024-02-20T03:12:49.521942+00:00 19994330.290024157614 27869999.999943107367 262864330.289963573217 1 60360.133918092 2024-02-20T03:12:50.523165+00:00 19994330.289842147380 27869999.999933782965 262864330.289772242308 1 60360.133929685 2024-02-20T03:12:51.524748+00:00 19994330.290008809417 27869999.999996107072 262864330.290001213551 1 60360.133941261 2024-02-20T03:12:52.524972+00:00 19994330.290092442185 27869999.999978512526 262864330.290067255497 1 60360.133952806 2024-02-20T03:12:53.522454+00:00 19994330.289948005229 27870000.000018529594 262864330.289962857962 1 60360.133964401 2024-02-20T03:12:54.524266+00:00 19994330.289919000119 27870000.000068213791 262864330.289983510971 1 60360.133975949 2024-02-20T03:12:55.522013+00:00 19994330.290017072111 27870000.000066593289 262864330.290079951286 1 60360.133987511 2024-02-20T03:12:56.520965+00:00 19994330.290089599788 27870000.000022344291 262864330.290108263493 1 60360.133999087 2024-02-20T03:12:57.521137+00:00 19994330.289935544133 27870000.000040158629 262864330.289972007275 1 60360.134010667 2024-02-20T03:12:58.521585+00:00 19994330.289810091257 27869999.999949440360 262864330.289755851030 1 60360.134022245 2024-02-20T03:12:59.521952+00:00 19994330.290082156658 27869999.999977979809 262864330.290056437254 1 60360.134033831 2024-02-20T03:13:00.522986+00:00 19994330.290158957243 27869999.999937850982 262864330.290093123913 1 60360.134045428 2024-02-20T03:13:01.524970+00:00 19994330.289743088186 27869999.999943368137 262864330.289682775736 1 60360.134057064 2024-02-20T03:13:02.530302+00:00 19994330.290215279907 27869999.999985303730 262864330.290196895599 1 60360.134068578 2024-02-20T03:13:03.525107+00:00 19994330.289869714528 27870000.000019364059 262864330.289885401726 1 60360.134080125 2024-02-20T03:13:04.522844+00:00 19994330.290257923305 27870000.000046283007 262864330.290300518274 1 60360.134091726 2024-02-20T03:13:05.525088+00:00 19994330.289942976087 27870000.000005226582 262864330.289944499731 1 60360.134103262 2024-02-20T03:13:06.521856+00:00 19994330.289730783552 27870000.000061389059 262864330.289788484573 1 60360.134114844 2024-02-20T03:13:07.522522+00:00 19994330.290128484368 27870000.000062983483 262864330.290187776089 1 60360.134126391 2024-02-20T03:13:08.520189+00:00 19994330.290070775896 27870000.000018503517 262864330.290085583925 1 60360.134137992 2024-02-20T03:13:09.522505+00:00 19994330.290161911398 27869999.999979488552 262864330.290137708187 1 60360.134149592 2024-02-20T03:13:10.524753+00:00 19994330.289866566658 27869999.999986976385 262864330.289849847555 1 60360.134161163 2024-02-20T03:13:11.524513+00:00 19994330.290039066225 27869999.999943032861 262864330.289978384972 1 60360.134172730 2024-02-20T03:13:12.523853+00:00 19994330.290021501482 27869999.999951507896 262864330.289969325066 1 60360.134184318 2024-02-20T03:13:13.525096+00:00 19994330.289982497692 27870000.000008702278 262864330.289987504482 1 60360.134195899 2024-02-20T03:13:14.525669+00:00 19994330.290290951729 27869999.999971609563 262864330.290258854628 1 60360.134207436 2024-02-20T03:13:15.522476+00:00 19994330.289662290365 27870000.000029765069 262864330.289688378572 1 60360.134219039 2024-02-20T03:13:16.524948+00:00 19994330.289945069700 27870000.000093534589 262864330.290034890175 1 60360.134230571 2024-02-20T03:13:17.521367+00:00 19994330.289908040315 27870000.000060502440 262864330.289964854717 1 60360.134242150 2024-02-20T03:13:18.521792+00:00 19994330.290139343590 27870000.000064790249 262864330.290200442076 1 60360.134253705 2024-02-20T03:13:19.520104+00:00 19994330.289922859520 27870000.000004328787 262864330.289923489094 1 60360.134265323 2024-02-20T03:13:20.523931+00:00 19994330.289971120656 27869999.999975550920 262864330.289942979813 1 60360.134276913 2024-02-20T03:13:21.525232+00:00 19994330.289904490113 27869999.999939545989 262864330.289840340614 1 60360.134288487 2024-02-20T03:13:22.525234+00:00 19994330.290161147714 27869999.999898925424 262864330.290056347847 1 60360.134300008 2024-02-20T03:13:23.520722+00:00 19994330.289515711367 27869999.999952863902 262864330.289464861155 1 60360.134311586 2024-02-20T03:13:24.521036+00:00 19994330.290145866573 27870000.000041861087 262864330.290184050798 1 60360.134323158 2024-02-20T03:13:25.520859+00:00 19994330.290164079517 27870000.000017698854 262864330.290178090334 1 60360.134334744 2024-02-20T03:13:26.521864+00:00 19994330.289958667010 27870000.000046562403 262864330.290001511574 1 60360.134346324 2024-02-20T03:13:27.522355+00:00 19994330.290179174393 27870000.000044729561 262864330.290220201015 1 60360.134357897 2024-02-20T03:13:28.522244+00:00 19994330.289930533618 27870000.000073745847 262864330.290000557899 1 60360.134369495 2024-02-20T03:13:29.524375+00:00 19994330.290026504546 27870000.000044282526 262864330.290067106485 1 60360.134381064 2024-02-20T03:13:30.523963+00:00 19994330.289909660816 27869999.999996397644 262864330.289902359247 1 60360.134392643 2024-02-20T03:13:31.524363+00:00 19994330.289863154292 27869999.999997969717 262864330.289857447147 1 60360.134404215 2024-02-20T03:13:32.524131+00:00 19994330.290119968355 27869999.999946881086 262864330.290063172579 1 60360.134415762 2024-02-20T03:13:33.521816+00:00 19994330.290095802397 27869999.999963488430 262864330.290055602789 1 60360.134427331 2024-02-20T03:13:34.521397+00:00 19994330.289878707379 27869999.999967735261 262864330.289842724800 1 60360.134438906 2024-02-20T03:13:35.521452+00:00 19994330.289892811328 27869999.999945353717 262864330.289834469557 1 60360.134450473 2024-02-20T03:13:36.520897+00:00 19994330.289895828813 27869999.999993920326 262864330.289886057377 1 60360.134462073 2024-02-20T03:13:37.523142+00:00 19994330.290086738765 27870000.000031821430 262864330.290114879608 1 60360.134473702 2024-02-20T03:13:38.527868+00:00 19994330.290069803596 27870000.000033136457 262864330.290099263191 1 60360.134485196 2024-02-20T03:13:39.520909+00:00 19994330.289927504957 27870000.000058885664 262864330.289982706308 1 60360.134496802 2024-02-20T03:13:40.523675+00:00 19994330.289984621108 27870000.000051606447 262864330.290032535791 1 60360.134508364 2024-02-20T03:13:41.522666+00:00 19994330.289955545217 27870000.000026334077 262864330.289978206158 1 60360.134519909 2024-02-20T03:13:42.520087+00:00 19994330.289894197136 27869999.999971881509 262864330.289862364531 1 60360.134531487 2024-02-20T03:13:43.520447+00:00 19994330.289962060750 27869999.999945022166 262864330.289903372526 1 60360.134543085 2024-02-20T03:13:44.522575+00:00 19994330.290078315884 27869999.999923404306 262864330.289998024702 1 60360.134554639 2024-02-20T03:13:45.520790+00:00 19994330.289845548570 27869999.999947890639 262864330.289789766073 1 60360.134566206 2024-02-20T03:13:46.520198+00:00 19994330.289899948984 27870000.000029023737 262864330.289925277233 1 60360.134577792 2024-02-20T03:13:47.521198+00:00 19994330.289926003665 27870000.000035211444 262864330.289957523346 1 60360.134589348 2024-02-20T03:13:48.519708+00:00 19994330.290113840252 27870000.000044625252 262864330.290154755116 1 60360.134600953 2024-02-20T03:13:49.522304+00:00 19994330.290024515241 27870000.000029128045 262864330.290049940348 1 60360.134612520 2024-02-20T03:13:50.521711+00:00 19994330.290055248886 27870000.000081494451 262864330.290133029222 1 60360.134624122 2024-02-20T03:13:51.524147+00:00 19994330.289959013462 27870000.000038541853 262864330.289993852377 1 60360.134635665 2024-02-20T03:13:52.521514+00:00 19994330.289856143296 27870000.000021595508 262864330.289874047041 1 60360.134647261 2024-02-20T03:13:53.523361+00:00 19994330.289930943400 27869999.999959003180 262864330.289886236191 1 60360.134658849 2024-02-20T03:13:54.524536+00:00 19994330.289914131165 27869999.999924074858 262864330.289834499359 1 60360.134670386 2024-02-20T03:13:55.521318+00:00 19994330.289786361158 27869999.999970793724 262864330.289753466845 1 60360.134681961 2024-02-20T03:13:56.521434+00:00 19994330.290048122406 27869999.999971162528 262864330.290015578270 1 60360.134693508 2024-02-20T03:13:57.519047+00:00 19994330.290098417550 27869999.999980073422 262864330.290074795485 1 60360.134705110 2024-02-20T03:13:58.521529+00:00 19994330.290187649429 27870000.000019852072 262864330.290203809738 1 60360.134716711 2024-02-20T03:13:59.523785+00:00 19994330.289965301752 27870000.000083483756 262864330.290045082569 1 60360.134728252 2024-02-20T03:14:00.520970+00:00 19994330.290005717427 27870000.000094871968 262864330.290096879005 1 60360.134740034 2024-02-20T03:14:01.538933+00:00 19994330.289970699698 27870000.000042531639 262864330.290009528399 1 60360.134751485 2024-02-20T03:14:02.528286+00:00 19994330.289995558560 27870000.000013075769 262864330.290004938841 1 60360.134763013 2024-02-20T03:14:03.524291+00:00 19994330.290059618652 27870000.000003278255 262864330.290059208870 1 60360.134774583 2024-02-20T03:14:04.524020+00:00 19994330.289935301989 27869999.999927282333 262864330.289858877659 1 60360.134786213 2024-02-20T03:14:05.528793+00:00 19994330.290370333940 27869999.999978404492 262864330.290345042944 1 60360.134797720 2024-02-20T03:14:06.523042+00:00 19994330.289931263775 27869999.999925788492 262864330.289853364229 1 60360.134809352 2024-02-20T03:14:07.527948+00:00 19994330.290016975254 27869999.999977916479 262864330.289991199970 1 60360.134820966 2024-02-20T03:14:08.531487+00:00 19994330.289812009782 27869999.999987021089 262864330.289795309305 1 60360.134832641 2024-02-20T03:14:09.540159+00:00 19994330.289714232087 27870000.000021390617 262864330.289731919765 1 60360.134844101 2024-02-20T03:14:10.530287+00:00 19994330.290201108903 27870000.000027932227 262864330.290225327015 1 60360.134855691 2024-02-20T03:14:11.531724+00:00 19994330.289983976632 27870000.000098146498 262864330.290078431368 1 60360.134867254 2024-02-20T03:14:12.530725+00:00 19994330.289887193590 27870000.000025019050 262864330.289908528328 1 60360.134878838 2024-02-20T03:14:13.531622+00:00 19994330.289883300662 27870000.000029291958 262864330.289908885956 1 60360.134890333 2024-02-20T03:14:14.524798+00:00 19994330.290070887655 27869999.999987848103 262864330.290055036545 1 60360.134901935 2024-02-20T03:14:15.527159+00:00 19994330.289912015200 27869999.999988928437 262864330.289897233248 1 60360.134913477 2024-02-20T03:14:16.524384+00:00 19994330.290191650391 27869999.999955136329 262864330.290143102407 1 60360.134924999 2024-02-20T03:14:17.519849+00:00 19994330.290115259588 27869999.999946661294 262864330.290058225393 1 60360.134936598 2024-02-20T03:14:18.522067+00:00 19994330.289828766137 27869999.999946918339 262864330.289772003889 1 60360.134948225 2024-02-20T03:14:19.526624+00:00 19994330.290035560727 27869999.999997481704 262864330.290029346943 1 60360.134959742 2024-02-20T03:14:20.521751+00:00 19994330.290092114359 27870000.000040117651 262864330.290128529072 1 60360.134971365 2024-02-20T03:14:21.525941+00:00 19994330.290057986975 27870000.000053059310 262864330.290107339621 1 60360.134982976 2024-02-20T03:14:22.529151+00:00 19994330.290147539228 27870000.000090178102 262864330.290234029293 1 60360.134994465 2024-02-20T03:14:23.521767+00:00 19994330.289976436645 27870000.000068113208 262864330.290040880442 1 60360.135006079 2024-02-20T03:14:24.525251+00:00 19994330.290083285421 27870000.000000763685 262864330.290080368519 1 60360.135017686 2024-02-20T03:14:25.528079+00:00 19994330.289998654276 27869999.999967500567 262864330.289962470531 1 60360.135029224 2024-02-20T03:14:26.524940+00:00 19994330.289974201471 27869999.999965012074 262864330.289935529232 1 60360.135040807 2024-02-20T03:14:27.525711+00:00 19994330.289769563824 27869999.999975349754 262864330.289741218090 1 60360.135052342 2024-02-20T03:14:28.522368+00:00 19994330.290191140026 27869999.999939907342 262864330.290127366781 1 60360.135063922 2024-02-20T03:14:29.522867+00:00 19994330.290184132755 27869999.999978318810 262864330.290158748627 1 60360.135075542 2024-02-20T03:14:30.526826+00:00 19994330.290106873959 27870000.000005953014 262864330.290109127760 1 60360.135087044 2024-02-20T03:14:31.520558+00:00 19994330.289844159037 27869999.999984413385 262864330.289824873209 1 60360.135098616 2024-02-20T03:14:32.520399+00:00 19994330.290352642536 27870000.000077739358 262864330.290426671505 1 60360.135110199 2024-02-20T03:14:33.521231+00:00 19994330.289664320648 27870000.000045336783 262864330.289705961943 1 60360.135121775 2024-02-20T03:14:34.521369+00:00 19994330.289923422039 27870000.000049784780 262864330.289969503880 1 60360.135133344 2024-02-20T03:14:35.520880+00:00 19994330.289966277778 27870000.000006165355 262864330.289968758821 1 60360.135144956 2024-02-20T03:14:36.524225+00:00 19994330.290243990719 27870000.000010158867 262864330.290250450373 1 60360.135156487 2024-02-20T03:14:37.520448+00:00 19994330.290043901652 27869999.999967243522 262864330.290007442236 1 60360.135168058 2024-02-20T03:14:38.520235+00:00 19994330.289830502123 27869999.999908279628 262864330.289735078812 1 60360.135179745 2024-02-20T03:14:39.529994+00:00 19994330.290361255407 27869999.999925427139 262864330.290282994509 1 60360.135191246 2024-02-20T03:14:40.523667+00:00 19994330.289765611291 27869999.999991070479 262864330.289752960205 1 60360.135202813 2024-02-20T03:14:41.523072+00:00 19994330.289984114468 27870000.000004865229 262864330.289985269308 1 60360.135214387 2024-02-20T03:14:42.523034+00:00 19994330.289996877313 27869999.999989159405 262864330.289982318878 1 60360.135225954 2024-02-20T03:14:43.522380+00:00 19994330.290049698204 27870000.000057261437 262864330.290103256702 1 60360.135237521 2024-02-20T03:14:44.521765+00:00 19994330.290068224072 27870000.000045251101 262864330.290109753609 1 60360.135249227 2024-02-20T03:14:45.533211+00:00 19994330.289941120893 27870000.000060923398 262864330.289998352528 1 60360.135260684 2024-02-20T03:14:46.523121+00:00 19994330.289964105934 27870000.000059921294 262864330.290020346642 1 60360.135272322 2024-02-20T03:14:47.528609+00:00 19994330.289946731180 27869999.999971929938 262864330.289914965630 1 60360.135283849 2024-02-20T03:14:48.524523+00:00 19994330.289958238602 27869999.999944821000 262864330.289899349213 1 60360.135295501 2024-02-20T03:14:49.531271+00:00 19994330.290223948658 27869999.999918472022 262864330.290138721466 1 60360.135307026 2024-02-20T03:14:50.527015+00:00 19994330.290070123971 27869999.999927289784 262864330.289993703365 1 60360.135318611 2024-02-20T03:14:51.527958+00:00 19994330.289924331009 27869999.999982595444 262864330.289903223515 1 60360.135330112 2024-02-20T03:14:52.521704+00:00 19994330.289970394224 27870000.000032577664 262864330.289999276400 1 60360.135341736 2024-02-20T03:14:53.526020+00:00 19994330.290131025016 27870000.000013161451 262864330.290140509605 1 60360.135353274 2024-02-20T03:14:54.522872+00:00 19994330.290023438632 27870000.000015493482 262864330.290035247803 1 60360.135364976 2024-02-20T03:14:55.533944+00:00 19994330.290104608983 27870000.000096451491 262864330.290197342634 1 60360.135376425 2024-02-20T03:14:56.523175+00:00 19994330.289844434708 27870000.000007443130 262864330.289848178625 1 60360.135387998 2024-02-20T03:14:57.523053+00:00 19994330.290316089988 27869999.999981049448 262864330.290293455124 1 60360.135399556 2024-02-20T03:14:58.521638+00:00 19994330.289857894182 27870000.000017218292 262864330.289871424437 1 60360.135411121 2024-02-20T03:14:59.520836+00:00 19994330.290057264268 27869999.999935820699 262864330.289989382029 1 60360.135422702 2024-02-20T03:15:00.521432+00:00 19994330.290142599493 27869999.999932635576 262864330.290071547031 1 60360.135434539 2024-02-20T03:15:01.544133+00:00 19994330.290009528399 27869999.999978352338 262864330.289984196424 1 60360.135445991 2024-02-20T03:15:02.533598+00:00 19994330.289860099554 27869999.999941393733 262864330.289797812700 1 60360.135457473 2024-02-20T03:15:03.525689+00:00 19994330.289709325880 27870000.000020079315 262864330.289725720882 1 60360.135469204 2024-02-20T03:15:04.539253+00:00 19994330.290061164647 27870000.000013135374 262864330.290070623159 1 60360.135480723 2024-02-20T03:15:05.534490+00:00 19994330.290220387280 27870000.000042259693 262864330.290258944035 1 60360.135492289 2024-02-20T03:15:06.533706+00:00 19994330.289847128093 27870000.000095352530 262864330.289938807487 1 60360.135503869 2024-02-20T03:15:07.534276+00:00 19994330.290199093521 27870000.000075992197 262864330.290271401405 1 60360.135515385 2024-02-20T03:15:08.529313+00:00 19994330.290222886950 27870000.000029113144 262864330.290248304605 1 60360.135526887 2024-02-20T03:15:09.523058+00:00 19994330.289845302701 27869999.999963138252 262864330.289804756641 1 60360.135538468 2024-02-20T03:15:10.523661+00:00 19994330.289894305170 27869999.999923281372 262864330.289813905954 1 60360.135550044 2024-02-20T03:15:11.523787+00:00 19994330.290157973766 27869999.999945294112 262864330.290099561214 1 60360.135561640 2024-02-20T03:15:12.525685+00:00 19994330.289955813438 27869999.999924339354 262864330.289876461029 1 60360.135573323 2024-02-20T03:15:13.535100+00:00 19994330.290281467140 27869999.999988995492 262864330.290266782045 1 60360.135584795 2024-02-20T03:15:14.526268+00:00 19994330.289969250560 27870000.000007864088 262864330.289973437786 1 60360.135596346 2024-02-20T03:15:15.524250+00:00 19994330.289974246174 27870000.000004064292 262864330.289974600077 1 60360.135608013 2024-02-20T03:15:16.532294+00:00 19994330.289726421237 27870000.000049132854 262864330.289771854877 1 60360.135619584 2024-02-20T03:15:17.531996+00:00 19994330.290135633200 27870000.000055253506 262864330.290187180042 1 60360.135631035 2024-02-20T03:15:18.521380+00:00 19994330.290120303631 27870000.000075139105 262864330.290191739798 1 60360.135642677 2024-02-20T03:15:19.527297+00:00 19994330.289971563965 27870000.000010617077 262864330.289978474379 1 60360.135654269 2024-02-20T03:15:20.528807+00:00 19994330.289972350001 27869999.999986313283 262864330.289954960346 1 60360.135665756 2024-02-20T03:15:21.521285+00:00 19994330.289929907769 27869999.999907448888 262864330.289833635092 1 60360.135677384 2024-02-20T03:15:22.525980+00:00 19994330.289897605777 27869999.999935828149 262864330.289829730988 1 60360.135689031 2024-02-20T03:15:23.532271+00:00 19994330.290091484785 27869999.999968688935 262864330.290056467056 1 60360.135700519 2024-02-20T03:15:24.524868+00:00 19994330.290077537298 27869999.999985259026 262864330.290059089661 1 60360.135712041 2024-02-20T03:15:25.520360+00:00 19994330.289843346924 27870000.000019699335 262864330.289859354496 1 60360.135723637 2024-02-20T03:15:26.522281+00:00 19994330.290160741657 27870000.000086382031 262864330.290243417025 1 60360.135735306 2024-02-20T03:15:27.530439+00:00 19994330.290108058602 27870000.000052928925 262864330.290157288313 1 60360.135746793 2024-02-20T03:15:28.522917+00:00 19994330.289969649166 27870000.000085569918 262864330.290051519871 1 60360.135758350 2024-02-20T03:15:29.521391+00:00 19994330.290171131492 27870000.000040236861 262864330.290207684040 1 60360.135769936 2024-02-20T03:15:30.522492+00:00 19994330.289743475616 27869999.999980885535 262864330.289720684290 1 60360.135781500 2024-02-20T03:15:31.521564+00:00 19994330.289731737226 27869999.999970305711 262864330.289698362350 1 60360.135793112 2024-02-20T03:15:32.524893+00:00 19994330.290132217109 27869999.999938499182 262864330.290067017078 1 60360.135804721 2024-02-20T03:15:33.527866+00:00 19994330.289871994406 27869999.999947238714 262864330.289815545082 1 60360.135816284 2024-02-20T03:15:34.526933+00:00 19994330.289957314730 27869999.999960452318 262864330.289914071560 1 60360.135827777 2024-02-20T03:15:35.519985+00:00 19994330.289963174611 27869999.999958857894 262864330.289918363094 1 60360.135839407 2024-02-20T03:15:36.524794+00:00 19994330.290028858930 27870000.000014632940 262864330.290039807558 1 60360.135851018 2024-02-20T03:15:37.527965+00:00 19994330.290011648089 27870000.000040110201 262864330.290048062801 1 60360.135862515 2024-02-20T03:15:38.521316+00:00 19994330.290042314678 27870000.000053372234 262864330.290091991425 1 60360.135874091 2024-02-20T03:15:39.521469+00:00 19994330.289809737355 27870000.000111166388 262864330.289917200804 1 60360.135885678 2024-02-20T03:15:40.522594+00:00 19994330.289866354316 27870000.000014066696 262864330.289876729250 1 60360.135897236 2024-02-20T03:15:41.521195+00:00 19994330.289980575442 27870000.000031005591 262864330.290007889271 1 60360.135908884 2024-02-20T03:15:42.527631+00:00 19994330.290186125785 27870000.000018734485 262864330.290201187134 1 60360.135920391 2024-02-20T03:15:43.521783+00:00 19994330.289830543101 27869999.999900735915 262864330.289727568626 1 60360.135931990 2024-02-20T03:15:44.523902+00:00 19994330.289864521474 27869999.999947290868 262864330.289808094501 1 60360.135943541 2024-02-20T03:15:45.521937+00:00 19994330.289871092886 27869999.999935884029 262864330.289803296328 1 60360.135955102 2024-02-20T03:15:46.520841+00:00 19994330.290123190731 27869999.999958537519 262864330.290078043938 1 60360.135966768 2024-02-20T03:15:47.528755+00:00 19994330.290022499859 27869999.999997515231 262864330.290016323328 1 60360.135978253 2024-02-20T03:15:48.521068+00:00 19994330.290043424815 27870000.000038042665 262864330.290077745914 1 60360.135989851 2024-02-20T03:15:49.523112+00:00 19994330.289778705686 27870000.000035136938 262864330.289810150862 1 60360.136001417 2024-02-20T03:15:50.522460+00:00 19994330.290144965053 27870000.000052414834 262864330.290193676949 1 60360.136012996 2024-02-20T03:15:51.522814+00:00 19994330.289980109781 27870000.000045519322 262864330.290021926165 1 60360.136024581 2024-02-20T03:15:52.523826+00:00 19994330.290029250085 27869999.999985445291 262864330.290011018515 1 60360.136036159 2024-02-20T03:15:53.524201+00:00 19994330.289964504540 27869999.999925702810 262864330.289886504412 1 60360.136047716 2024-02-20T03:15:54.522637+00:00 19994330.290017981082 27869999.999965731055 262864330.289980024099 1 60360.136059267 2024-02-20T03:15:55.520726+00:00 19994330.289573632181 27869999.999913427979 262864330.289483368397 1 60360.136070840 2024-02-20T03:15:56.520548+00:00 19994330.290178973228 27869999.999976504594 262864330.290151804686 1 60360.136082410 2024-02-20T03:15:57.520252+00:00 19994330.290177263319 27870000.000006906688 262864330.290180474520 1 60360.136093988 2024-02-20T03:15:58.520524+00:00 19994330.290063429624 27870000.000044222921 262864330.290103971958 1 60360.136105562 2024-02-20T03:15:59.520533+00:00 19994330.290270712227 27870000.000082738698 262864330.290349751711 1 60360.136117171 2024-02-20T03:16:00.523640+00:00 19994330.289894614369 27870000.000081710517 262864330.289972633123 1 60360.136129508 2024-02-20T03:16:01.589514+00:00 19994330.290174029768 27870000.000019632280 262864330.290189981461 1 60360.136140388 2024-02-20T03:16:02.529473+00:00 19994330.290020141751 27870000.000037465245 262864330.290053904057 1 60360.136151894 2024-02-20T03:16:03.523640+00:00 19994330.289982773364 27869999.999957725406 262864330.289936810732 1 60360.136163636 2024-02-20T03:16:04.538109+00:00 19994330.289961028844 27869999.999926798046 262864330.289884150028 1 60360.136175051 2024-02-20T03:16:05.524392+00:00 19994330.289640277624 27869999.999928746372 262864330.289565324783 1 60360.136186595 2024-02-20T03:16:06.521810+00:00 19994330.290008623153 27869999.999966178089 262864330.289971113205 1 60360.136198352 2024-02-20T03:16:07.537615+00:00 19994330.289889868349 27870000.000001680106 262864330.289887845516 1 60360.136209864 2024-02-20T03:16:08.532262+00:00 19994330.289983693510 27869999.999927271158 262864330.289907276630 1 60360.136221406 2024-02-20T03:16:09.529442+00:00 19994330.290123037994 27870000.000004921108 262864330.290124267340 1 60360.136232996 2024-02-20T03:16:10.530854+00:00 19994330.289785690606 27870000.000048052520 262864330.289830029011 1 60360.136244467 2024-02-20T03:16:11.521997+00:00 19994330.289849597961 27870000.000075131655 262864330.289921045303 1 60360.136256255 2024-02-20T03:16:12.540451+00:00 19994330.290095597506 27870000.000051110983 262864330.290143013000 1 60360.136267640 2024-02-20T03:16:13.524084+00:00 19994330.290225837380 27869999.999993413687 262864330.290215551853 1 60360.136279317 2024-02-20T03:16:14.532962+00:00 19994330.289798207581 27870000.000037077814 262864330.289831578732 1 60360.136290801 2024-02-20T03:16:15.525183+00:00 19994330.290136307478 27869999.999920371920 262864330.290052980185 1 60360.136302411 2024-02-20T03:16:16.528269+00:00 19994330.289884816855 27869999.999920304865 262864330.289801418781 1 60360.136314020 2024-02-20T03:16:17.531359+00:00 19994330.289951100945 27869999.999943263829 262864330.289890646935 1 60360.136325691 2024-02-20T03:16:18.539714+00:00 19994330.289836842567 27869999.999957781285 262864330.289790928364 1 60360.136337189 2024-02-20T03:16:19.533126+00:00 19994330.290222834796 27870000.000007014722 262864330.290226131678 1 60360.136348757 2024-02-20T03:16:20.532578+00:00 19994330.289955545217 27870000.000027548522 262864330.289979398251 1 60360.136360233 2024-02-20T03:16:21.524147+00:00 19994330.290236692876 27870000.000020105392 262864330.290253102779 1 60360.136371775 2024-02-20T03:16:22.521333+00:00 19994330.290006667376 27870000.000073242933 262864330.290076225996 1 60360.136383425 2024-02-20T03:16:23.527887+00:00 19994330.289872020483 27870000.000015888363 262864330.289884209633 1 60360.136394986 2024-02-20T03:16:24.526796+00:00 19994330.290115751326 27870000.000033527613 262864330.290145576000 1 60360.136406599 2024-02-20T03:16:25.530154+00:00 19994330.290064428002 27869999.999970324337 262864330.290031045675 1 60360.136418136 2024-02-20T03:16:26.526990+00:00 19994330.289726641029 27869999.999939739704 262864330.289662688971 1 60360.136429679 2024-02-20T03:16:27.524254+00:00 19994330.289941892028 27869999.999910198152 262864330.289848387241 1 60360.136441287 2024-02-20T03:16:28.527172+00:00 19994330.290210165083 27869999.999952334911 262864330.290158808231 1 60360.136452931 2024-02-20T03:16:29.533188+00:00 19994330.289835050702 27869999.999977860600 262864330.289809226990 1 60360.136464477 2024-02-20T03:16:30.530754+00:00 19994330.289872054011 27869999.999972756952 262864330.289841115475 1 60360.136475999 2024-02-20T03:16:31.526283+00:00 19994330.289895478636 27870000.000089067966 262864330.289980858564 1 60360.136487676 2024-02-20T03:16:32.535218+00:00 19994330.290219847113 27870000.000081155449 262864330.290297299623 1 60360.136499157 2024-02-20T03:16:33.527200+00:00 19994330.290012780577 27870000.000098340213 262864330.290107429028 1 60360.136510760 2024-02-20T03:16:34.529678+00:00 19994330.289658810943 27870000.000057939440 262864330.289713054895 1 60360.136522270 2024-02-20T03:16:35.524088+00:00 19994330.290116488934 27869999.999954160303 262864330.290066957474 1 60360.136533834 2024-02-20T03:16:36.523213+00:00 19994330.289939779788 27869999.999981787056 262864330.289917886257 1 60360.136545419 2024-02-20T03:16:37.524192+00:00 19994330.289774771780 27869999.999964524060 262864330.289735615253 1 60360.136557032 2024-02-20T03:16:38.527619+00:00 19994330.290030367672 27869999.999941974878 262864330.289968639612 1 60360.136568642 2024-02-20T03:16:39.530685+00:00 19994330.290292456746 27869999.999921560287 262864330.290210306644 1 60360.136580171 2024-02-20T03:16:40.526805+00:00 19994330.289869252592 27869999.999956846237 262864330.289822399616 1 60360.136591690 2024-02-20T03:16:41.522009+00:00 19994330.289937324822 27870000.000034514815 262864330.289968132973 1 60360.136603260 2024-02-20T03:16:42.521657+00:00 19994330.289857842028 27870000.000055305660 262864330.289909452200 1 60360.136614896 2024-02-20T03:16:43.527019+00:00 19994330.289946459234 27870000.000048600137 262864330.289991378784 1 60360.136626408 2024-02-20T03:16:44.521677+00:00 19994330.290168181062 27870000.000090971589 262864330.290255427361 1 60360.136638041 2024-02-20T03:16:45.526718+00:00 19994330.290078207850 27870000.000053711236 262864330.290128231049 1 60360.136649615 2024-02-20T03:16:46.526746+00:00 19994330.289989639074 27870000.000057097524 262864330.290043056011 1 60360.136661213 2024-02-20T03:16:47.528823+00:00 19994330.289707984775 27869999.999901376665 262864330.289605677128 1 60360.136672803 2024-02-20T03:16:48.530172+00:00 19994330.289803992957 27869999.999950151891 262864330.289750427008 1 60360.136684323 2024-02-20T03:16:49.525537+00:00 19994330.289917014539 27869999.999941356480 262864330.289854675531 1 60360.136695858 2024-02-20T03:16:50.522116+00:00 19994330.289977833629 27869999.999931886792 262864330.289906024933 1 60360.136707412 2024-02-20T03:16:51.520407+00:00 19994330.290229842067 27869999.999969668686 262864330.290195822716 1 60360.136719029 2024-02-20T03:16:52.524111+00:00 19994330.289968159050 27870000.000022251159 262864330.289986729622 1 60360.136730605 2024-02-20T03:16:53.524258+00:00 19994330.290261697024 27870000.000004600734 262864330.290262579918 1 60360.136742184 2024-02-20T03:16:54.524746+00:00 19994330.290144957602 27870000.000069148839 262864330.290210396051 1 60360.136753737 2024-02-20T03:16:55.522852+00:00 19994330.289976570755 27870000.000056579709 262864330.290029436350 1 60360.136765322 2024-02-20T03:16:56.523773+00:00 19994330.289908137172 27870000.000028204173 262864330.289932638407 1 60360.136776866 2024-02-20T03:16:57.521206+00:00 19994330.290021684021 27870000.000017829239 262864330.290035814047 1 60360.136788459 2024-02-20T03:16:58.522796+00:00 19994330.290206942707 27869999.999943763018 262864330.290147006512 1 60360.136800085 2024-02-20T03:16:59.527321+00:00 19994330.289777554572 27869999.999955683947 262864330.289729535580 1 60360.136811576 2024-02-20T03:17:00.520181+00:00 19994330.289974097162 27869999.999971613288 262864330.289942026138 1 60360.136823147 2024-02-20T03:17:01.519868+00:00 19994330.290134653449 27869999.999978397042 262864330.290109336376 1 60360.136834761 2024-02-20T03:17:02.523362+00:00 19994330.289826557040 27869999.999923896044 262864330.289746761322 1 60360.136846336 2024-02-20T03:17:03.523424+00:00 19994330.290013127029 27870000.000028774142 262864330.290038228035 1 60360.136857903 2024-02-20T03:17:04.522788+00:00 19994330.289871986955 27870000.000075019896 262864330.289943307638 1 60360.136869473 2024-02-20T03:17:05.522522+00:00 19994330.289848946035 27870000.000029738992 262864330.289875000715 1 60360.136881058 2024-02-20T03:17:06.523436+00:00 19994330.290210675448 27870000.000081591308 262864330.290288567543 1 60360.136892653 2024-02-20T03:17:07.525221+00:00 19994330.290002148598 27870000.000023782253 262864330.290022224188 1 60360.136904191 2024-02-20T03:17:08.522113+00:00 19994330.289787668735 27870000.000012405217 262864330.289796382189 1 60360.136915908 2024-02-20T03:17:09.534492+00:00 19994330.290028482676 27869999.999946668744 262864330.289971441031 1 60360.136927336 2024-02-20T03:17:10.521774+00:00 19994330.289984058589 27869999.999967530370 262864330.289947867393 1 60360.136938912 2024-02-20T03:17:11.522028+00:00 19994330.290152832866 27869999.999919883907 262864330.290069043636 1 60360.136950473 2024-02-20T03:17:12.520917+00:00 19994330.289668474346 27869999.999950494617 262864330.289615273476 1 60360.136962087 2024-02-20T03:17:13.524302+00:00 19994330.289942909032 27869999.999955207109 262864330.289894431829 1 60360.136973638 2024-02-20T03:17:14.522303+00:00 19994330.290078818798 27870000.000034850091 262864330.290109962225 1 60360.136985225 2024-02-20T03:17:15.523421+00:00 19994330.289953202009 27870000.000041931868 262864330.289991438389 1 60360.136996793 2024-02-20T03:17:16.522902+00:00 19994330.289867565036 27870000.000061620027 262864330.289925515652 1 60360.137008397 2024-02-20T03:17:17.525479+00:00 19994330.290038637817 27870000.000019438565 262864330.290054380894 1 60360.137019908 2024-02-20T03:17:18.520006+00:00 19994330.289996523410 27870000.000008884817 262864330.290001720190 1 60360.137031514 2024-02-20T03:17:19.522786+00:00 19994330.290196742862 27870000.000030860305 262864330.290223926306 1 60360.137043099 2024-02-20T03:17:20.523793+00:00 19994330.289946328849 27869999.999967649579 262864330.289910256863 1 60360.137054645 2024-02-20T03:17:21.521337+00:00 19994330.289929687977 27869999.999910436571 262864330.289836436510 1 60360.137066239 2024-02-20T03:17:22.523032+00:00 19994330.289882101119 27869999.999948900193 262864330.289827287197 1 60360.137077794 2024-02-20T03:17:23.521384+00:00 19994330.289989575744 27869999.999945782125 262864330.289931654930 1 60360.137089387 2024-02-20T03:17:24.522976+00:00 19994330.290039416403 27870000.000006124377 262864330.290041863918 1 60360.137100938 2024-02-20T03:17:25.521038+00:00 19994330.290029454976 27870000.000042639673 262864330.290068417788 1 60360.137112576 2024-02-20T03:17:26.526506+00:00 19994330.289760865271 27870000.000084787607 262864330.289841949940 1 60360.137124095 2024-02-20T03:17:27.521802+00:00 19994330.290173966438 27870000.000055324286 262864330.290225595236 1 60360.137135670 2024-02-20T03:17:28.521866+00:00 19994330.289920415729 27870000.000053625554 262864330.289970338345 1 60360.137147246 2024-02-20T03:17:29.522053+00:00 19994330.290218506008 27870000.000023595989 262864330.290238410234 1 60360.137158789 2024-02-20T03:17:30.519381+00:00 19994330.289697900414 27870000.000002101064 262864330.289696276188 1 60360.137170366 2024-02-20T03:17:31.519609+00:00 19994330.289914540946 27869999.999968305230 262864330.289879143238 1 60360.137181972 2024-02-20T03:17:32.522401+00:00 19994330.290005728602 27869999.999907027930 262864330.289909064770 1 60360.137193551 2024-02-20T03:17:33.522800+00:00 19994330.290043931454 27869999.999949604273 262864330.289989829063 1 60360.137205134 2024-02-20T03:17:34.523555+00:00 19994330.290048141032 27869999.999977953732 262864330.290022403002 1 60360.137216737 2024-02-20T03:17:35.526030+00:00 19994330.290032040328 27870000.000024996698 262864330.290053337812 1 60360.137228254 2024-02-20T03:17:36.521151+00:00 19994330.290028434247 27870000.000040680170 262864330.290065407753 1 60360.137239840 2024-02-20T03:17:37.522161+00:00 19994330.290056344122 27870000.000061243773 262864330.290113896132 1 60360.137251410 2024-02-20T03:17:38.521791+00:00 19994330.289815977216 27870000.000080805272 262864330.289893090725 1 60360.137263001 2024-02-20T03:17:39.523298+00:00 19994330.289951696992 27869999.999980021268 262864330.289928019047 1 60360.137274572 2024-02-20T03:17:40.522982+00:00 19994330.290103890002 27870000.000016842037 262864330.290117025375 1 60360.137286135 2024-02-20T03:17:41.522098+00:00 19994330.290096614510 27870000.000009663403 262864330.290102571249 1 60360.137297710 2024-02-20T03:17:42.522132+00:00 19994330.289956849068 27870000.000022027642 262864330.289975166321 1 60360.137309273 2024-02-20T03:17:43.521151+00:00 19994330.290231160820 27869999.999951131642 262864330.290178596973 1 60360.137320886 2024-02-20T03:17:44.524556+00:00 19994330.289810828865 27869999.999951012433 262864330.289758145809 1 60360.137332467 2024-02-20T03:17:45.525169+00:00 19994330.290153522044 27869999.999970577657 262864330.290120422840 1 60360.137344035 2024-02-20T03:17:46.524626+00:00 19994330.290199533105 27869999.999984920025 262864330.290180742741 1 60360.137355604 2024-02-20T03:17:47.524168+00:00 19994330.290116976947 27870000.000020083040 262864330.290133357048 1 60360.137367139 2024-02-20T03:17:48.520809+00:00 19994330.289852280170 27870000.000010035932 262864330.289858639240 1 60360.137378729 2024-02-20T03:17:49.522227+00:00 19994330.289982840419 27870000.000023219734 262864330.290002346039 1 60360.137390299 2024-02-20T03:17:50.521852+00:00 19994330.290215428919 27870000.000027924776 262864330.290239661932 1 60360.137401848 2024-02-20T03:17:51.519683+00:00 19994330.289852470160 27870000.000017248094 262864330.289866030216 1 60360.137413444 2024-02-20T03:17:52.521561+00:00 19994330.289947681129 27869999.999962821603 262864330.289906799793 1 60360.137425009 2024-02-20T03:17:53.520783+00:00 19994330.289855320007 27869999.999891228974 262864330.289742857218 1 60360.137436601 2024-02-20T03:17:54.522338+00:00 19994330.290105152875 27869999.999941792339 262864330.290043264627 1 60360.137448160 2024-02-20T03:17:55.520969+00:00 19994330.290068201721 27869999.999923206866 262864330.289987713099 1 60360.137459786 2024-02-20T03:17:56.525518+00:00 19994330.289828348905 27870000.000000499189 262864330.289825171232 1 60360.137471341 2024-02-20T03:17:57.523877+00:00 19994330.289839826524 27870000.000005904585 262864330.289842039347 1 60360.137482914 2024-02-20T03:17:58.523727+00:00 19994330.289937973022 27869999.999999899417 262864330.289934188128 1 60360.137494499 2024-02-20T03:17:59.524753+00:00 19994330.290102884173 27870000.000053517520 262864330.290152728558 1 60360.137506098 2024-02-20T03:18:00.526901+00:00 19994330.290095999837 27870000.000035751611 262864330.290128052235 1 60360.137517697 2024-02-20T03:18:01.529052+00:00 19994330.289878781885 27870000.000049348921 262864330.289924442768 1 60360.137529201 2024-02-20T03:18:02.522937+00:00 19994330.290001273155 27870000.000007003546 262864330.290004581213 1 60360.137540782 2024-02-20T03:18:03.523533+00:00 19994330.290041469038 27869999.999992627650 262864330.290030419827 1 60360.137552383 2024-02-20T03:18:04.525933+00:00 19994330.290003638715 27869999.999956190586 262864330.289956122637 1 60360.137563905 2024-02-20T03:18:05.521361+00:00 19994330.289800845087 27869999.999909613281 262864330.289706766605 1 60360.137575511 2024-02-20T03:18:06.524174+00:00 19994330.290123771876 27869999.999971795827 262864330.290091872215 1 60360.137587154 2024-02-20T03:18:07.530103+00:00 19994330.289899423718 27869999.999999545515 262864330.289895296097 1 60360.137598692 2024-02-20T03:18:08.526946+00:00 19994330.289918694645 27869999.999993994832 262864330.289908975363 1 60360.137610283 2024-02-20T03:18:09.528440+00:00 19994330.289859991521 27870000.000043407083 262864330.289899677038 1 60360.137621901 2024-02-20T03:18:10.532294+00:00 19994330.289941459894 27870000.000056702644 262864330.289994478226 1 60360.137633499 2024-02-20T03:18:11.534272+00:00 19994330.289955016226 27870000.000070389360 262864330.290021717548 1 60360.137644963 2024-02-20T03:18:12.524801+00:00 19994330.289969164878 27870000.000061966479 262864330.290027439594 1 60360.137656577 2024-02-20T03:18:13.528277+00:00 19994330.289905361831 27870000.000011805445 262864330.289913475513 1 60360.137668111 2024-02-20T03:18:14.524809+00:00 19994330.289970457554 27869999.999947886914 262864330.289914637804 1 60360.137679647 2024-02-20T03:18:15.521521+00:00 19994330.290064748377 27869999.999932281673 262864330.289993345737 1 60360.137691206 2024-02-20T03:18:16.520172+00:00 19994330.289919599891 27869999.999943409115 262864330.289859294891 1 60360.137702790 2024-02-20T03:18:17.521037+00:00 19994330.289869416505 27869999.999966051430 262864330.289831787348 1 60360.137714435 2024-02-20T03:18:18.527225+00:00 19994330.289893947542 27870000.000016674399 262864330.289906948805 1 60360.137725987 2024-02-20T03:18:19.525327+00:00 19994330.290168803185 27870000.000070039183 262864330.290235131979 1 60360.137737527 2024-02-20T03:18:20.522291+00:00 19994330.289879012853 27870000.000017199665 262864330.289892524481 1 60360.137749124 2024-02-20T03:18:21.524345+00:00 19994330.290282141417 27870000.000044357032 262864330.290322780609 1 60360.137760661 2024-02-20T03:18:22.521103+00:00 19994330.290093503892 27870000.000066149980 262864330.290155977011 1 60360.137772481 2024-02-20T03:18:23.542407+00:00 19994330.289987079799 27870000.000034417957 262864330.290017813444 1 60360.137783807 2024-02-20T03:18:24.520890+00:00 19994330.289884194732 27870000.000000417233 262864330.289880931377 1 60360.137795432 2024-02-20T03:18:25.525331+00:00 19994330.290060531348 27869999.999924577773 262864330.289981395006 1 60360.137806971 2024-02-20T03:18:26.522253+00:00 19994330.289996024221 27869999.999943431467 262864330.289935767651 1 60360.137818626 2024-02-20T03:18:27.529258+00:00 19994330.290014158934 27869999.999913435429 262864330.289923876524 1 60360.137830174 2024-02-20T03:18:28.527054+00:00 19994330.290018618107 27869999.999966237694 262864330.289981156588 1 60360.137841758 2024-02-20T03:18:29.527911+00:00 19994330.289987329394 27869999.999981712550 262864330.289965331554 1 60360.137853261 2024-02-20T03:18:30.521723+00:00 19994330.290079999715 27869999.999980062246 262864330.290056377649 1 60360.137864904 2024-02-20T03:18:31.527770+00:00 19994330.290033273399 27870000.000014763325 262864330.290044337511 1 60360.137876456 2024-02-20T03:18:32.525766+00:00 19994330.290201757103 27870000.000055629760 262864330.290253698826 1 60360.137887989 2024-02-20T03:18:33.522214+00:00 19994330.289929736406 27870000.000073455274 262864330.289999514818 1 60360.137899599 2024-02-20T03:18:34.525324+00:00 19994330.290281042457 27870000.000054664910 262864330.290332019329 1 60360.137911172 2024-02-20T03:18:35.525211+00:00 19994330.289882387966 27869999.999943844974 262864330.289822548628 1 60360.137922737 2024-02-20T03:18:36.524483+00:00 19994330.290180690587 27869999.999994885176 262864330.290171861649 1 60360.137934288 2024-02-20T03:18:37.522474+00:00 19994330.290153160691 27869999.999968856573 262864330.290118336678 1 60360.137945915 2024-02-20T03:18:38.527048+00:00 19994330.289839871228 27869999.999911472201 262864330.289747655392 1 60360.137957485 2024-02-20T03:18:39.526760+00:00 19994330.290017742664 27869999.999983523041 262864330.289997577667 1 60360.137969008 2024-02-20T03:18:40.522268+00:00 19994330.290025550872 27869999.999982412905 262864330.290004283190 1 60360.137980602 2024-02-20T03:18:41.524033+00:00 19994330.289978109300 27870000.000010952353 262864330.289985388517 1 60360.137992179 2024-02-20T03:18:42.524294+00:00 19994330.289924081415 27870000.000069476664 262864330.289989858866 1 60360.138003718 2024-02-20T03:18:43.521201+00:00 19994330.289952185005 27870000.000063184649 262864330.290011674166 1 60360.138015307 2024-02-20T03:18:44.522544+00:00 19994330.290401879698 27870000.000018522143 262864330.290416717529 1 60360.138026917 2024-02-20T03:18:45.525628+00:00 19994330.289765201509 27870000.000000823289 262864330.289762347937 1 60360.138038486 2024-02-20T03:18:46.525166+00:00 19994330.289834253490 27870000.000019602478 262864330.289850175381 1 60360.138050016 2024-02-20T03:18:47.521414+00:00 19994330.290117915720 27869999.999984867871 262864330.290099084377 1 60360.138061631 2024-02-20T03:18:48.524914+00:00 19994330.290175046772 27869999.999937474728 262864330.290108829737 1 60360.138073189 2024-02-20T03:18:49.523535+00:00 19994330.289752960205 27869999.999957781285 262864330.289707034826 1 60360.138084776 2024-02-20T03:18:50.524681+00:00 19994330.290036663413 27869999.999949648976 262864330.289982616901 1 60360.138096372 2024-02-20T03:18:51.526490+00:00 19994330.289868857712 27870000.000032257289 262864330.289897412062 1 60360.138107887 2024-02-20T03:18:52.521473+00:00 19994330.290090121329 27870000.000017117709 262864330.290103524923 1 60360.138119458 2024-02-20T03:18:53.521155+00:00 19994330.289838220924 27870000.000049084425 262864330.289883613586 1 60360.138131028 2024-02-20T03:18:54.520793+00:00 19994330.290297821164 27870000.000032518059 262864330.290326654911 1 60360.138142605 2024-02-20T03:18:55.521103+00:00 19994330.289851911366 27870000.000075947493 262864330.289924144745 1 60360.138154194 2024-02-20T03:18:56.522333+00:00 19994330.289996318519 27870000.000033371150 262864330.290026009083 1 60360.138165767 2024-02-20T03:18:57.522293+00:00 19994330.289828404784 27870000.000009082258 262864330.289833784103 1 60360.138177333 2024-02-20T03:18:58.521567+00:00 19994330.290137205273 27869999.999950222671 262864330.290083736181 1 60360.138188907 2024-02-20T03:18:59.521608+00:00 19994330.290043916553 27869999.999938894063 262864330.289979130030 1 60360.138200493 2024-02-20T03:19:00.522572+00:00 19994330.289945263416 27869999.999954231083 262864330.289895802736 1 60360.138212117 2024-02-20T03:19:01.526890+00:00 19994330.289886076003 27869999.999932799488 262864330.289815187454 1 60360.138223738 2024-02-20T03:19:02.530959+00:00 19994330.290216613561 27870000.000033888966 262864330.290246814489 1 60360.138235310 2024-02-20T03:19:03.530782+00:00 19994330.290017895401 27870000.000037066638 262864330.290051281452 1 60360.138246812 2024-02-20T03:19:04.524573+00:00 19994330.290067333728 27870000.000038169324 262864330.290101826191 1 60360.138258371 2024-02-20T03:19:05.523269+00:00 19994330.289779923856 27870000.000064231455 262864330.289840459824 1 60360.138269938 2024-02-20T03:19:06.522605+00:00 19994330.290070950985 27870000.000070109963 262864330.290137350559 1 60360.138281527 2024-02-20T03:19:07.523883+00:00 19994330.290071882308 27869999.999998323619 262864330.290066510439 1 60360.138293094 2024-02-20T03:19:08.523267+00:00 19994330.289906047285 27870000.000027418137 262864330.289929777384 1 60360.138304720 2024-02-20T03:19:09.527762+00:00 19994330.289860989898 27869999.999964315444 262864330.289821624756 1 60360.138316195 2024-02-20T03:19:10.519193+00:00 19994330.290226526558 27869999.999926090240 262864330.290148913860 1 60360.138327795 2024-02-20T03:19:11.521468+00:00 19994330.289862040430 27869999.999900031835 262864330.289758384228 1 60360.138339350 2024-02-20T03:19:12.519887+00:00 19994330.289957605302 27869999.999951757491 262864330.289905667305 1 60360.138350944 2024-02-20T03:19:13.521546+00:00 19994330.290046252310 27869999.999998331070 262864330.290040880442 1 60360.138362522 2024-02-20T03:19:14.521904+00:00 19994330.290295146406 27870000.000062614679 262864330.290354073048 1 60360.138374120 2024-02-20T03:19:15.523983+00:00 19994330.289963956922 27870000.000063087791 262864330.290023356676 1 60360.138385661 2024-02-20T03:19:16.521143+00:00 19994330.290008064359 27870000.000079348683 262864330.290083706379 1 60360.138397229 2024-02-20T03:19:17.520569+00:00 19994330.290148433298 27870000.000060480088 262864330.290205210447 1 60360.138408826 2024-02-20T03:19:18.522544+00:00 19994330.289800841361 27870000.000007137656 262864330.289804309607 1 60360.138420427 2024-02-20T03:19:19.524863+00:00 19994330.289927598089 27869999.999968722463 262864330.289892613888 1 60360.138431968 2024-02-20T03:19:20.522004+00:00 19994330.290068052709 27869999.999936059117 262864330.290000408888 1 60360.138443544 2024-02-20T03:19:21.522200+00:00 19994330.289891645312 27869999.999918352813 262864330.289806306362 1 60360.138455136 2024-02-20T03:19:22.523762+00:00 19994330.290034003556 27869999.999965898693 262864330.289996206760 1 60360.138466710 2024-02-20T03:19:23.523773+00:00 19994330.289873760194 27869999.999953355640 262864330.289823412895 1 60360.138478253 2024-02-20T03:19:24.521080+00:00 19994330.290158957243 27870000.000019095838 262864330.290174365044 1 60360.138489882 2024-02-20T03:19:25.525828+00:00 19994330.290095094591 27870000.000032074749 262864330.290123462677 1 60360.138501406 2024-02-20T03:19:26.521486+00:00 19994330.290044885129 27870000.000087317079 262864330.290128499269 1 60360.138513040 2024-02-20T03:19:27.526665+00:00 19994330.290112841874 27870000.000073280185 262864330.290182441473 1 60360.138524569 2024-02-20T03:19:28.522737+00:00 19994330.289893418550 27870000.000058785081 262864330.289948493242 1 60360.138536122 2024-02-20T03:19:29.520927+00:00 19994330.290212102234 27870000.000012740493 262864330.290221154690 1 60360.138547702 2024-02-20T03:19:30.521418+00:00 19994330.289970949292 27869999.999945383519 262864330.289912641048 1 60360.138559279 2024-02-20T03:19:31.521724+00:00 19994330.289982471615 27869999.999975532293 262864330.289954304695 1 60360.138570857 2024-02-20T03:19:32.522033+00:00 19994330.290113493800 27869999.999907922000 262864330.290017724037 1 60360.138582423 2024-02-20T03:19:33.521371+00:00 19994330.290078781545 27869999.999974202365 262864330.290049284697 1 60360.138594003 2024-02-20T03:19:34.521853+00:00 19994330.290113370866 27869999.999931022525 262864330.290040701628 1 60360.138605595 2024-02-20T03:19:35.523360+00:00 19994330.289901036769 27870000.000001303852 262864330.289898663759 1 60360.138617177 2024-02-20T03:19:36.524082+00:00 19994330.289949666709 27870000.000005751848 262864330.289951711893 1 60360.138628721 2024-02-20T03:19:37.521528+00:00 19994330.289821125567 27870000.000043470412 262864330.289860904217 1 60360.138640335 2024-02-20T03:19:38.524924+00:00 19994330.290015369654 27870000.000068150461 262864330.290079832077 1 60360.138651863 2024-02-20T03:19:39.520936+00:00 19994330.290117826313 27870000.000088442117 262864330.290202587843 1 60360.138663436 2024-02-20T03:19:40.520881+00:00 19994330.290283732116 27870000.000010963529 262864330.290291011333 1 60360.138675017 2024-02-20T03:19:41.521479+00:00 19994330.290051750839 27870000.000004738569 262864330.290052801371 1 60360.138686575 2024-02-20T03:19:42.520092+00:00 19994330.290152285248 27869999.999972321093 262864330.290120899677 1 60360.138698149 2024-02-20T03:19:43.520077+00:00 19994330.290052022785 27869999.999953057617 262864330.290001392365 1 60360.138709799 2024-02-20T03:19:44.526622+00:00 19994330.289891101420 27869999.999921597540 262864330.289808988571 1 60360.138721311 2024-02-20T03:19:45.521308+00:00 19994330.289977569133 27869999.999972198159 262864330.289946079254 1 60360.138732876 2024-02-20T03:19:46.520500+00:00 19994330.289936281741 27870000.000017076731 262864330.289949655533 1 60360.138744480 2024-02-20T03:19:47.523102+00:00 19994330.290057782084 27870000.000033564866 262864330.290087640285 1 60360.138756037 2024-02-20T03:19:48.521596+00:00 19994330.289931174368 27870000.000061534345 262864330.289989024401 1 60360.138767630 2024-02-20T03:19:49.523222+00:00 19994330.290076758713 27870000.000063624233 262864330.290136694908 1 60360.138779192 2024-02-20T03:19:50.522175+00:00 19994330.290054995567 27870000.000054981560 262864330.290106296539 1 60360.138790739 2024-02-20T03:19:51.519834+00:00 19994330.289855200797 27870000.000035662204 262864330.289887189865 1 60360.138802324 2024-02-20T03:19:52.520798+00:00 19994330.289889860898 27869999.999972425401 262864330.289858609438 1 60360.138813908 2024-02-20T03:19:53.521691+00:00 19994330.290109433234 27869999.999949980527 262864330.290055721998 1 60360.138825541 2024-02-20T03:19:54.526723+00:00 19994330.289660476148 27869999.999904088676 262864330.289560884237 1 60360.138837051 2024-02-20T03:19:55.521228+00:00 19994330.290012139827 27869999.999939016998 262864330.289947479963 1 60360.138848669 2024-02-20T03:19:56.525031+00:00 19994330.290156818926 27869999.999926310033 262864330.290079414845 1 60360.138860260 2024-02-20T03:19:57.526460+00:00 19994330.290018137544 27870000.000027149916 262864330.290041595697 1 60360.138871783 2024-02-20T03:19:58.522073+00:00 19994330.289857733995 27870000.000020921230 262864330.289874970913 1 60360.138883363 2024-02-20T03:19:59.522508+00:00 19994330.289950065315 27870000.000057864934 262864330.290004253387 1 60360.138894919 2024-02-20T03:20:00.521029+00:00 19994330.290018796921 27870000.000056423247 262864330.290071517229 1 60360.138907329 2024-02-20T03:20:01.593190+00:00 19994330.289856746793 27870000.000068232417 262864330.289921283722 1 60360.138918626 2024-02-20T03:20:02.569286+00:00 19994330.290269944817 27870000.000046983361 262864330.290313214064 1 60360.138929857 2024-02-20T03:20:03.539676+00:00 19994330.289898060262 27869999.999977350235 262864330.289871722460 1 60360.138941304 2024-02-20T03:20:04.528630+00:00 19994330.289885651320 27869999.999952837825 262864330.289834797382 1 60360.138952945 2024-02-20T03:20:05.534432+00:00 19994330.289922516793 27869999.999942071736 262864330.289860874414 1 60360.138964484 2024-02-20T03:20:06.531356+00:00 19994330.289870783687 27869999.999967575073 262864330.289834678173 1 60360.138975955 2024-02-20T03:20:07.522458+00:00 19994330.290216777474 27869999.999979689717 262864330.290192753077 1 60360.138987687 2024-02-20T03:20:08.536185+00:00 19994330.289886910468 27870000.000030588359 262864330.289913803339 1 60360.138999208 2024-02-20T03:20:09.531608+00:00 19994330.290093515068 27870000.000054966658 262864330.290144771338 1 60360.139010698 2024-02-20T03:20:10.524262+00:00 19994330.289901144803 27870000.000082150102 262864330.289979577065 1 60360.139022309 2024-02-20T03:20:11.527495+00:00 19994330.290043283254 27870000.000095803291 262864330.290135413408 1 60360.139033867 2024-02-20T03:20:12.526081+00:00 19994330.290233876556 27870000.000026382506 262864330.290256559849 1 60360.139045717 2024-02-20T03:20:13.549953+00:00 19994330.289795991033 27869999.999999254942 262864330.289791554213 1 60360.139057158 2024-02-20T03:20:14.538507+00:00 19994330.290063079447 27869999.999948203564 262864330.290007591248 1 60360.139068550 2024-02-20T03:20:15.522713+00:00 19994330.290054526180 27869999.999939009547 262864330.289989858866 1 60360.139080188 2024-02-20T03:20:16.528276+00:00 19994330.290158513933 27869999.999903947115 262864330.290058761835 1 60360.139091674 2024-02-20T03:20:17.520672+00:00 19994330.289975278080 27869999.999972719699 262864330.289944320917 1 60360.139103273 2024-02-20T03:20:18.522767+00:00 19994330.289869241416 27869999.999979373068 262864330.289844930172 1 60360.139114862 2024-02-20T03:20:19.524091+00:00 19994330.289973530918 27870000.000039953738 262864330.290009796619 1 60360.139126912 2024-02-20T03:20:20.565165+00:00 19994330.290177948773 27870000.000070523471 262864330.290244758129 1 60360.139138009 2024-02-20T03:20:21.524010+00:00 19994330.289803076535 27870000.000058654696 262864330.289858043194 1 60360.139149593 2024-02-20T03:20:22.524848+00:00 19994330.290271371603 27870000.000102683902 262864330.290370374918 1 60360.139161211 2024-02-20T03:20:23.528662+00:00 19994330.290058623999 27870000.000038187951 262864330.290093094110 1 60360.139172859 2024-02-20T03:20:24.535055+00:00 19994330.290004804730 27869999.999994065613 262864330.289995193481 1 60360.139184352 2024-02-20T03:20:25.528047+00:00 19994330.289588168263 27869999.999948527664 262864330.289533019066 1 60360.139195970 2024-02-20T03:20:26.531806+00:00 19994330.290133100003 27869999.999939441681 262864330.290068835020 1 60360.139207501 2024-02-20T03:20:27.528078+00:00 19994330.289903648198 27869999.999945279211 262864330.289845228195 1 60360.139219041 2024-02-20T03:20:28.525124+00:00 19994330.290017690510 27869999.999981679022 262864330.289995670319 1 60360.139230588 2024-02-20T03:20:29.522795+00:00 19994330.290123865008 27869999.999977566302 262864330.290097713470 1 60360.139242196 2024-02-20T03:20:30.525752+00:00 19994330.290227998048 27870000.000016011298 262864330.290240317583 1 60360.139253745 2024-02-20T03:20:31.523572+00:00 19994330.289700079709 27870000.000048220158 262864330.289744615555 1 60360.139265303 2024-02-20T03:20:32.522232+00:00 19994330.290046382695 27870000.000032059848 262864330.290074765682 1 60360.139276866 2024-02-20T03:20:33.521242+00:00 19994330.290045212954 27870000.000055063516 262864330.290096580982 1 60360.139288445 2024-02-20T03:20:34.521661+00:00 19994330.290188491344 27870000.000044349581 262864330.290229141712 1 60360.139300026 2024-02-20T03:20:35.522205+00:00 19994330.289841748774 27869999.999979622662 262864330.289817661047 1 60360.139311582 2024-02-20T03:20:36.520712+00:00 19994330.290154960006 27869999.999952360988 262864330.290103644133 1 60360.139323148 2024-02-20T03:20:37.520017+00:00 19994330.289940506220 27869999.999950792640 262864330.289887607098 1 60360.139334720 2024-02-20T03:20:38.519831+00:00 19994330.290100507438 27869999.999931354076 262864330.290028184652 1 60360.139346337 2024-02-20T03:20:39.523525+00:00 19994330.290142212063 27869999.999935507774 262864330.290074020624 1 60360.139357882 2024-02-20T03:20:40.520982+00:00 19994330.290025182068 27869999.999951995909 262864330.289973467588 1 60360.139369487 2024-02-20T03:20:41.523648+00:00 19994330.289727751166 27870000.000033851713 262864330.289757907391 1 60360.139381022 2024-02-20T03:20:42.520282+00:00 19994330.290046624839 27870000.000060580671 262864330.290103524923 1 60360.139392646 2024-02-20T03:20:43.524658+00:00 19994330.290198329836 27870000.000052291900 262864330.290246933699 1 60360.139404207 2024-02-20T03:20:44.523427+00:00 19994330.290176875889 27870000.000041130930 262864330.290214300156 1 60360.139415788 2024-02-20T03:20:45.524086+00:00 19994330.290218520910 27870000.000007551163 262864330.290222376585 1 60360.139427340 2024-02-20T03:20:46.522180+00:00 19994330.289991110563 27869999.999989852309 262864330.289977282286 1 60360.139438911 2024-02-20T03:20:47.521899+00:00 19994330.289758589119 27869999.999967575073 262864330.289722472429 1 60360.139450484 2024-02-20T03:20:48.521838+00:00 19994330.289914611727 27869999.999886900187 262864330.289797812700 1 60360.139462079 2024-02-20T03:20:49.523651+00:00 19994330.289918616414 27869999.999919343740 262864330.289834260941 1 60360.139473718 2024-02-20T03:20:50.529233+00:00 19994330.290118686855 27869999.999971542507 262864330.290086537600 1 60360.139485237 2024-02-20T03:20:51.524471+00:00 19994330.289812859148 27870000.000037088990 262864330.289846241474 1 60360.139496855 2024-02-20T03:20:52.528304+00:00 19994330.290239524096 27870000.000013705343 262864330.290249526501 1 60360.139508375 2024-02-20T03:20:53.523588+00:00 19994330.290009606630 27870000.000043679029 262864330.290049612522 1 60360.139519944 2024-02-20T03:20:54.523149+00:00 19994330.289808671921 27870000.000062156469 262864330.289867132902 1 60360.139531514 2024-02-20T03:20:55.522802+00:00 19994330.290049202740 27870000.000060252845 262864330.290105760098 1 60360.139543082 2024-02-20T03:20:56.522266+00:00 19994330.290191881359 27870000.000012174249 262864330.290200352669 1 60360.139554653 2024-02-20T03:20:57.521993+00:00 19994330.289707597345 27870000.000008501112 262864330.289712399244 1 60360.139566227 2024-02-20T03:20:58.522045+00:00 19994330.290131673217 27869999.999957915395 262864330.290085911751 1 60360.139577807 2024-02-20T03:20:59.522530+00:00 19994330.290285844356 27869999.999914553016 262864330.290196716785 1 60360.139589379 2024-02-20T03:21:00.522342+00:00 19994330.290022384375 27869999.999952651560 262864330.289971321821 1 60360.139601049 2024-02-20T03:21:01.530666+00:00 19994330.289858177304 27869999.999979011714 262864330.289833486080 1 60360.139612587 2024-02-20T03:21:02.527477+00:00 19994330.290274765342 27869999.999998163432 262864330.290269225836 1 60360.139624080 2024-02-20T03:21:03.520472+00:00 19994330.289802916348 27870000.000051639974 262864330.289850860834 1 60360.139635687 2024-02-20T03:21:04.523385+00:00 19994330.290224213153 27870000.000100746751 262864330.290321260691 1 60360.139647255 2024-02-20T03:21:05.522801+00:00 19994330.290070205927 27870000.000057976693 262864330.290124475956 1 60360.139658841 2024-02-20T03:21:06.523908+00:00 19994330.290017887950 27870000.000069901347 262864330.290084123611 1 60360.139670417 2024-02-20T03:21:07.524026+00:00 19994330.290196366608 27870000.000048637390 262864330.290241301060 1 60360.139681990 2024-02-20T03:21:08.523973+00:00 19994330.289981227368 27869999.999949887395 262864330.289927393198 1 60360.139693588 2024-02-20T03:21:09.526028+00:00 19994330.290035992861 27869999.999898608774 262864330.289930909872 1 60360.139705113 2024-02-20T03:21:10.521758+00:00 19994330.290016215295 27869999.999960843474 262864330.289973348379 1 60360.139716756 2024-02-20T03:21:11.527659+00:00 19994330.289767451584 27869999.999913714826 262864330.289677470922 1 60360.139728379 2024-02-20T03:21:12.531936+00:00 19994330.290034770966 27869999.999936785549 262864330.289967864752 1 60360.139739840 2024-02-20T03:21:13.522221+00:00 19994330.290038593113 27870000.000009097159 262864330.290043979883 1 60360.139751409 2024-02-20T03:21:14.521704+00:00 19994330.290128152817 27870000.000053372234 262864330.290177822113 1 60360.139763050 2024-02-20T03:21:15.527553+00:00 19994330.289886135608 27870000.000057354569 262864330.289939790964 1 60360.139774586 2024-02-20T03:21:16.524228+00:00 19994330.290092106909 27870000.000017493963 262864330.290105909109 1 60360.139786209 2024-02-20T03:21:17.528419+00:00 19994330.289912380278 27870000.000051461160 262864330.289960145950 1 60360.139797729 2024-02-20T03:21:18.523752+00:00 19994330.289964333177 27870000.000014144927 262864330.289974808693 1 60360.139809307 2024-02-20T03:21:19.524077+00:00 19994330.290032237768 27870000.000021692365 262864330.290050238371 1 60360.139820867 2024-02-20T03:21:20.522881+00:00 19994330.289769146591 27869999.999902851880 262864330.289668291807 1 60360.139832449 2024-02-20T03:21:21.523618+00:00 19994330.290241412818 27869999.999927248806 262864330.290164977312 1 60360.139844048 2024-02-20T03:21:22.525750+00:00 19994330.289991464466 27869999.999937865883 262864330.289925634861 1 60360.139855617 2024-02-20T03:21:23.525319+00:00 19994330.289914384484 27869999.999950118363 262864330.289860785007 1 60360.139867160 2024-02-20T03:21:24.522623+00:00 19994330.290014486760 27869999.999982941896 262864330.289993733168 1 60360.139878780 2024-02-20T03:21:25.526586+00:00 19994330.289992976934 27870000.000037118793 262864330.290026426315 1 60360.139890352 2024-02-20T03:21:26.526447+00:00 19994330.290005281568 27870000.000025581568 262864330.290027141571 1 60360.139901909 2024-02-20T03:21:27.524966+00:00 19994330.290143907070 27870000.000109348446 262864330.290249556303 1 60360.139913438 2024-02-20T03:21:28.521084+00:00 19994330.289936888963 27870000.000005461276 262864330.289938658476 1 60360.139925050 2024-02-20T03:21:29.524334+00:00 19994330.290063474327 27870000.000014062971 262864330.290073841810 1 60360.139936590 2024-02-20T03:21:30.521371+00:00 19994330.290073771030 27869999.999955255538 262864330.290025353432 1 60360.139948195 2024-02-20T03:21:31.524069+00:00 19994330.289936725050 27869999.999967545271 262864330.289900571108 1 60360.139959738 2024-02-20T03:21:32.521345+00:00 19994330.290144108236 27869999.999936915934 262864330.290077328682 1 60360.139971308 2024-02-20T03:21:33.521050+00:00 19994330.289776150137 27869999.999961949885 262864330.289734393358 1 60360.139982882 2024-02-20T03:21:34.521012+00:00 19994330.289950780571 27869999.999977398664 262864330.289924502373 1 60360.139994458 2024-02-20T03:21:35.521183+00:00 19994330.289949521422 27870000.000004261732 262864330.289950072765 1 60360.140006032 2024-02-20T03:21:36.521135+00:00 19994330.290087390691 27870000.000056389719 262864330.290140092373 1 60360.140017651 2024-02-20T03:21:37.525073+00:00 19994330.289971001446 27870000.000047396868 262864330.290014684200 1 60360.140029225 2024-02-20T03:21:38.525102+00:00 19994330.290161963552 27870000.000061236322 262864330.290219515562 1 60360.140040757 2024-02-20T03:21:39.521437+00:00 19994330.289563510567 27870000.000013854355 262864330.289573669434 1 60360.140052369 2024-02-20T03:21:40.524658+00:00 19994330.290124531835 27869999.999995075166 262864330.290115922689 1 60360.140064044 2024-02-20T03:21:41.533437+00:00 19994330.289715662599 27869999.999933417886 262864330.289645373821 1 60360.140075516 2024-02-20T03:21:42.524567+00:00 19994330.290065385401 27869999.999895162880 262864330.289956837893 1 60360.140087068 2024-02-20T03:21:43.522684+00:00 19994330.290064301342 27869999.999953605235 262864330.290014207363 1 60360.140098641 2024-02-20T03:21:44.522553+00:00 19994330.289974384010 27870000.000011626631 262864330.289982318878 1 60360.140110200 2024-02-20T03:21:45.521319+00:00 19994330.290012422949 27869999.999977491796 262864330.289986222982 1 60360.140121780 2024-02-20T03:21:46.521787+00:00 19994330.289932090789 27869999.999981120229 262864330.289909511805 1 60360.140133379 2024-02-20T03:21:47.523957+00:00 19994330.290031332523 27870000.000042397529 262864330.290070056915 1 60360.140144978 2024-02-20T03:21:48.526121+00:00 19994330.289833217859 27870000.000050947070 262864330.289880484343 1 60360.140156596 2024-02-20T03:21:49.529893+00:00 19994330.290155876428 27870000.000090423971 262864330.290242612362 1 60360.140168077 2024-02-20T03:21:50.521839+00:00 19994330.289985869080 27870000.000055771321 262864330.290037930012 1 60360.140179646 2024-02-20T03:21:51.521405+00:00 19994330.289962377399 27869999.999972186983 262864330.289930880070 1 60360.140191257 2024-02-20T03:21:52.524654+00:00 19994330.289973221719 27870000.000028375536 262864330.289997905493 1 60360.140202912 2024-02-20T03:21:53.531589+00:00 19994330.290150739253 27869999.999942094088 262864330.290089130402 1 60360.140214368 2024-02-20T03:21:54.521399+00:00 19994330.289784293622 27869999.999933574349 262864330.289714157581 1 60360.140225954 2024-02-20T03:21:55.522433+00:00 19994330.289934501052 27869999.999991502613 262864330.289922297001 1 60360.140237581 2024-02-20T03:21:56.526974+00:00 19994330.289949558675 27869999.999989464879 262864330.289935320616 1 60360.140249307 2024-02-20T03:21:57.540166+00:00 19994330.290121525526 27869999.999987863004 262864330.290105700493 1 60360.140260794 2024-02-20T03:21:58.532587+00:00 19994330.290242943913 27870000.000081010163 262864330.290320247412 1 60360.140272376 2024-02-20T03:21:59.533261+00:00 19994330.289731580764 27870000.000052049756 262864330.289779931307 1 60360.140283922 2024-02-20T03:22:00.530850+00:00 19994330.290069822222 27870000.000008575618 262864330.290074706078 1 60360.140295628 2024-02-20T03:22:01.542262+00:00 19994330.290084645152 27870000.000060334802 262864330.290141284466 1 60360.140306995 2024-02-20T03:22:02.524336+00:00 19994330.289733547717 27869999.999987229705 262864330.289717108011 1 60360.140318569 2024-02-20T03:22:03.524363+00:00 19994330.290175389498 27869999.999965246767 262864330.290136933327 1 60360.140330122 2024-02-20T03:22:04.522532+00:00 19994330.290052201599 27869999.999930754304 262864330.289979249239 1 60360.140341727 2024-02-20T03:22:05.525163+00:00 19994330.289919786155 27869999.999941624701 262864330.289857715368 1 60360.140353367 2024-02-20T03:22:06.530936+00:00 19994330.289864178747 27869999.999988030642 262864330.289848506451 1 60360.140364976 2024-02-20T03:22:07.533887+00:00 19994330.289921309799 27869999.999977614731 262864330.289895236492 1 60360.140376486 2024-02-20T03:22:08.528365+00:00 19994330.290287196636 27870000.000039819628 262864330.290323317051 1 60360.140388077 2024-02-20T03:22:09.529871+00:00 19994330.290065620095 27870000.000048417598 262864330.290110349655 1 60360.140399673 2024-02-20T03:22:10.531756+00:00 19994330.289868023247 27870000.000049334019 262864330.289913654327 1 60360.140411215 2024-02-20T03:22:11.529013+00:00 19994330.290058411658 27870000.000040825456 262864330.290095537901 1 60360.140422926 2024-02-20T03:22:12.540782+00:00 19994330.290015447885 27870000.000030789524 262864330.290042549372 1 60360.140434353 2024-02-20T03:22:13.528064+00:00 19994330.290162988007 27870000.000036224723 262864330.290195524693 1 60360.140445964 2024-02-20T03:22:14.531285+00:00 19994330.290035601705 27869999.999971635640 262864330.290003538132 1 60360.140457458 2024-02-20T03:22:15.524338+00:00 19994330.289822548628 27869999.999922294170 262864330.289741158485 1 60360.140469016 2024-02-20T03:22:16.522930+00:00 19994330.290107246488 27869999.999995913357 262864330.290099471807 1 60360.140480714 2024-02-20T03:22:17.533701+00:00 19994330.289967127144 27869999.999914929271 262864330.289878368378 1 60360.140492182 2024-02-20T03:22:18.524530+00:00 19994330.290199384093 27870000.000047009438 262864330.290242671967 1 60360.140503767 2024-02-20T03:22:19.525459+00:00 19994330.290173072368 27869999.999992776662 262864330.290162175894 1 60360.140515342 2024-02-20T03:22:20.525540+00:00 19994330.290093261749 27870000.000039525330 262864330.290129095316 1 60360.140526937 2024-02-20T03:22:21.527339+00:00 19994330.290218666196 27870000.000017039478 262864330.290232002735 1 60360.140538482 2024-02-20T03:22:22.524862+00:00 19994330.289972271770 27870000.000026762486 262864330.289995342493 1 60360.140550039 2024-02-20T03:22:23.523345+00:00 19994330.290111996233 27870000.000013161451 262864330.290121465921 1 60360.140561632 2024-02-20T03:22:24.524996+00:00 19994330.290020897985 27870000.000011362135 262864330.290028572083 1 60360.140573196 2024-02-20T03:22:25.524134+00:00 19994330.289850596339 27869999.999944973737 262864330.289791882038 1 60360.140584737 2024-02-20T03:22:26.521304+00:00 19994330.289930336177 27869999.999980330467 262864330.289906978607 1 60360.140596353 2024-02-20T03:22:27.524917+00:00 19994330.290088146925 27869999.999969825149 262864330.290054291487 1 60360.140607879 2024-02-20T03:22:28.520809+00:00 19994330.289960328490 27869999.999986838549 262864330.289943456650 1 60360.140619575 2024-02-20T03:22:29.531259+00:00 19994330.290006410331 27869999.999974530190 262864330.289977222681 1 60360.140631082 2024-02-20T03:22:30.525491+00:00 19994330.289972513914 27870000.000002756715 262864330.289971560240 1 60360.140642770 2024-02-20T03:22:31.535335+00:00 19994330.289937801659 27870000.000070352107 262864330.290004462004 1 60360.140654522 2024-02-20T03:22:32.550699+00:00 19994330.289906438440 27870000.000050559640 262864330.289953291416 1 60360.140665778 2024-02-20T03:22:33.523215+00:00 19994330.290236372501 27870000.000006515533 262864330.290239214897 1 60360.140677359 2024-02-20T03:22:34.523836+00:00 19994330.289996370673 27870000.000004973263 262864330.289997637272 1 60360.140688917 2024-02-20T03:22:35.522398+00:00 19994330.290176331997 27869999.999996427447 262864330.290169060230 1 60360.140700483 2024-02-20T03:22:36.521728+00:00 19994330.290162470192 27869999.999966423959 262864330.290125191212 1 60360.140712071 2024-02-20T03:22:37.522933+00:00 19994330.289820838720 27869999.999909680337 262864330.289726823568 1 60360.140723646 2024-02-20T03:22:38.523002+00:00 19994330.289967276156 27869999.999959304929 262864330.289922863245 1 60360.140735275 2024-02-20T03:22:39.527767+00:00 19994330.290095314384 27869999.999922219664 262864330.290013849735 1 60360.140746930 2024-02-20T03:22:40.534732+00:00 19994330.289932508022 27869999.999989375472 262864330.289918214083 1 60360.140758370 2024-02-20T03:22:41.523169+00:00 19994330.290261358023 27870000.000053122640 262864330.290310770273 1 60360.140769948 2024-02-20T03:22:42.523514+00:00 19994330.289977066219 27870000.000039339066 262864330.290012717247 1 60360.140781507 2024-02-20T03:22:43.522183+00:00 19994330.290076509118 27870000.000041015446 262864330.290113806725 1 60360.140793152 2024-02-20T03:22:44.528367+00:00 19994330.290152553469 27870000.000032830983 262864330.290181696415 1 60360.140804675 2024-02-20T03:22:45.523944+00:00 19994330.289891146123 27870000.000063788146 262864330.289951235056 1 60360.140816239 2024-02-20T03:22:46.523022+00:00 19994330.290179759264 27870000.000001680106 262864330.290177732706 1 60360.140827858 2024-02-20T03:22:47.526922+00:00 19994330.289940614253 27869999.999972499907 262864330.289909422398 1 60360.140839389 2024-02-20T03:22:48.523224+00:00 19994330.289916478097 27869999.999897420406 262864330.289810210466 1 60360.140850957 2024-02-20T03:22:49.522697+00:00 19994330.289903670549 27869999.999947100878 262864330.289847075939 1 60360.140862565 2024-02-20T03:22:50.525669+00:00 19994330.290136508644 27870000.000038094819 262864330.290170907974 1 60360.140874122 2024-02-20T03:22:51.524182+00:00 19994330.289940945804 27870000.000002086163 262864330.289939343929 1 60360.140885679 2024-02-20T03:22:52.522670+00:00 19994330.289908133447 27869999.999995555729 262864330.289900004864 1 60360.140897262 2024-02-20T03:22:53.523464+00:00 19994330.289873942733 27870000.000055875629 262864330.289926111698 1 60360.140908808 2024-02-20T03:22:54.520960+00:00 19994330.290065865964 27870000.000074777752 262864330.290136933327 1 60360.140920396 2024-02-20T03:22:55.522209+00:00 19994330.289870996028 27870000.000044029206 262864330.289911329746 1 60360.140931988 2024-02-20T03:22:56.523789+00:00 19994330.290190953761 27870000.000002928078 262864330.290190190077 1 60360.140943553 2024-02-20T03:22:57.522965+00:00 19994330.289861116558 27869999.999965190887 262864330.289822608232 1 60360.140955140 2024-02-20T03:22:58.524085+00:00 19994330.289854131639 27869999.999959800392 262864330.289810240269 1 60360.140966728 2024-02-20T03:22:59.525282+00:00 19994330.289995823056 27869999.999927047640 262864330.289919167757 1 60360.140978259 2024-02-20T03:23:00.521536+00:00 19994330.289786130190 27869999.999952651560 262864330.289735078812 1 60360.140990060 2024-02-20T03:23:01.541171+00:00 19994330.290115095675 27869999.999992664903 262864330.290104061365 1 60360.141001439 2024-02-20T03:23:02.524351+00:00 19994330.290017157793 27870000.000009525567 262864330.290022999048 1 60360.141012998 2024-02-20T03:23:03.523002+00:00 19994330.290200378746 27870000.000012293458 262864330.290208965540 1 60360.141024618 2024-02-20T03:23:04.527038+00:00 19994330.289837446064 27870000.000044550747 262864330.289878308773 1 60360.141036158 2024-02-20T03:23:05.524055+00:00 19994330.289951495826 27870000.000050097704 262864330.289997905493 1 60360.141047757 2024-02-20T03:23:06.526170+00:00 19994330.290009468794 27870000.000033479184 262864330.290039241314 1 60360.141059334 2024-02-20T03:23:07.526483+00:00 19994330.289683423936 27869999.999976925552 262864330.289656668901 1 60360.141070866 2024-02-20T03:23:08.522866+00:00 19994330.289910763502 27869999.999985814095 262864330.289892882109 1 60360.141082504 2024-02-20T03:23:09.528385+00:00 19994330.289842635393 27869999.999932441860 262864330.289771378040 1 60360.141094024 2024-02-20T03:23:10.523648+00:00 19994330.289971962571 27869999.999995976686 262864330.289964258671 1 60360.141105623 2024-02-20T03:23:11.525878+00:00 19994330.289917591959 27869999.999941859394 262864330.289855748415 1 60360.141117156 2024-02-20T03:23:12.522319+00:00 19994330.289929628372 27869999.999966334552 262864330.289892256260 1 60360.141128734 2024-02-20T03:23:13.522637+00:00 19994330.290045127273 27870000.000000912696 262864330.290042340755 1 60360.141140312 2024-02-20T03:23:14.523000+00:00 19994330.290165361017 27870000.000038817525 262864330.290200471878 1 60360.141151881 2024-02-20T03:23:15.522529+00:00 19994330.289865072817 27870000.000064898282 262864330.289926290512 1 60360.141163452 2024-02-20T03:23:16.522252+00:00 19994330.290258839726 27870000.000054687262 262864330.290309846401 1 60360.141175050 2024-02-20T03:23:17.524355+00:00 19994330.290008481592 27870000.000025577843 262864330.290030360222 1 60360.141186646 2024-02-20T03:23:18.526209+00:00 19994330.290204804391 27870000.000007513911 262864330.290208607912 1 60360.141198187 2024-02-20T03:23:19.523342+00:00 19994330.289938811213 27869999.999998264015 262864330.289933383465 1 60360.141209793 2024-02-20T03:23:20.526149+00:00 19994330.289984781295 27869999.999936506152 262864330.289917618036 1 60360.141221310 2024-02-20T03:23:21.521176+00:00 19994330.289832875133 27869999.999974302948 262864330.289803504944 1 60360.141232939 2024-02-20T03:23:22.525874+00:00 19994330.290012508631 27869999.999952420592 262864330.289961248636 1 60360.141244454 2024-02-20T03:23:23.520847+00:00 19994330.290176898241 27869999.999996833503 262864330.290170043707 1 60360.141256049 2024-02-20T03:23:24.522677+00:00 19994330.290032230318 27870000.000002648681 262864330.290031194687 1 60360.141267604 2024-02-20T03:23:25.520952+00:00 19994330.289913125336 27870000.000043049455 262864330.289952456951 1 60360.141279207 2024-02-20T03:23:26.523444+00:00 19994330.289918564260 27870000.000038664788 262864330.289953529835 1 60360.141290799 2024-02-20T03:23:27.525047+00:00 19994330.290049180388 27870000.000060886145 262864330.290106356144 1 60360.141302323 2024-02-20T03:23:28.520688+00:00 19994330.290005188435 27870000.000055205077 262864330.290056675673 1 60360.141313907 2024-02-20T03:23:29.521535+00:00 19994330.290032785386 27869999.999997079372 262864330.290026158094 1 60360.141325532 2024-02-20T03:23:30.525977+00:00 19994330.290020301938 27870000.000007044524 262864330.290023624897 1 60360.141337057 2024-02-20T03:23:31.521706+00:00 19994330.290132384747 27869999.999949246645 262864330.290077924728 1 60360.141348672 2024-02-20T03:23:32.525248+00:00 19994330.289945278317 27869999.999966103584 262864330.289907693863 1 60360.141360236 2024-02-20T03:23:33.524444+00:00 19994330.290042683482 27869999.999931436032 262864330.289970397949 1 60360.141371808 2024-02-20T03:23:34.524169+00:00 19994330.289771836251 27869999.999965522438 262864330.289733648300 1 60360.141383349 2024-02-20T03:23:35.521396+00:00 19994330.290151461959 27870000.000002622604 262864330.290150403976 1 60360.141394987 2024-02-20T03:23:36.526851+00:00 19994330.289739355445 27870000.000013235956 262864330.289748907089 1 60360.141406548 2024-02-20T03:23:37.525754+00:00 19994330.289914771914 27869999.999976560473 262864330.289887666702 1 60360.141418121 2024-02-20T03:23:38.525620+00:00 19994330.290097460151 27870000.000067364424 262864330.290161132812 1 60360.141429652 2024-02-20T03:23:39.521889+00:00 19994330.289991594851 27870000.000015582889 262864330.290003478527 1 60360.141441222 2024-02-20T03:23:40.521605+00:00 19994330.289885420352 27869999.999994032085 262864330.289875775576 1 60360.141452844 2024-02-20T03:23:41.525745+00:00 19994330.290197860450 27869999.999972280115 262864330.290166437626 1 60360.141464381 2024-02-20T03:23:42.522488+00:00 19994330.290008403361 27869999.999953694642 262864330.289958387613 1 60360.141475963 2024-02-20T03:23:43.523187+00:00 19994330.289926923811 27869999.999965861440 262864330.289889067411 1 60360.141487530 2024-02-20T03:23:44.522639+00:00 19994330.290058322251 27869999.999951250851 262864330.290005862713 1 60360.141499120 2024-02-20T03:23:45.523969+00:00 19994330.290161520243 27869999.999944183975 262864330.290102005005 1 60360.141510681 2024-02-20T03:23:46.522885+00:00 19994330.289924066514 27870000.000045157969 262864330.289965510368 1 60360.141522278 2024-02-20T03:23:47.524791+00:00 19994330.290195763111 27870000.000055745244 262864330.290247797966 1 60360.141533830 2024-02-20T03:23:48.522904+00:00 19994330.290017046034 27870000.000074446201 262864330.290087789297 1 60360.141545381 2024-02-20T03:23:49.520941+00:00 19994330.289886817336 27870000.000037748367 262864330.289920866489 1 60360.141556983 2024-02-20T03:23:50.523316+00:00 19994330.290106333792 27870000.000043962151 262864330.290146589279 1 60360.141568557 2024-02-20T03:23:51.523343+00:00 19994330.290040120482 27870000.000019781291 262864330.290056228638 1 60360.141580110 2024-02-20T03:23:52.521509+00:00 19994330.289895504713 27869999.999969840050 262864330.289861649275 1 60360.141591677 2024-02-20T03:23:53.520837+00:00 19994330.290033578873 27869999.999944832176 262864330.289974719286 1 60360.141603259 2024-02-20T03:23:54.521604+00:00 19994330.290018398315 27869999.999960023910 262864330.289974749088 1 60360.141614832 2024-02-20T03:23:55.521436+00:00 19994330.290084067732 27869999.999968972057 262864330.290049344301 1 60360.141626433 2024-02-20T03:23:56.523786+00:00 19994330.290132522583 27869999.999994087964 262864330.290122926235 1 60360.141637969 2024-02-20T03:23:57.520512+00:00 19994330.290042597800 27870000.000013053417 262864330.290051966906 1 60360.141649573 2024-02-20T03:23:58.523121+00:00 19994330.289751369506 27870000.000054698437 262864330.289802372456 1 60360.141661116 2024-02-20T03:23:59.520463+00:00 19994330.290237590671 27870000.000085905194 262864330.290319800377 1 60360.141672692 2024-02-20T03:24:00.520583+00:00 19994330.290160961449 27870000.000013172626 262864330.290170431137 1 60360.141684438 2024-02-20T03:24:01.535473+00:00 19994330.289841424674 27870000.000043418258 262864330.289881139994 1 60360.141696014 2024-02-20T03:24:02.535567+00:00 19994330.289907917380 27869999.999983374029 262864330.289887607098 1 60360.141707439 2024-02-20T03:24:03.522703+00:00 19994330.290037941188 27869999.999966137111 262864330.290000379086 1 60360.141719070 2024-02-20T03:24:04.527689+00:00 19994330.290144272149 27869999.999964021146 262864330.290104597807 1 60360.141730607 2024-02-20T03:24:05.524488+00:00 19994330.289987999946 27869999.999958015978 262864330.289942324162 1 60360.141742247 2024-02-20T03:24:06.530116+00:00 19994330.289864137769 27869999.999997057021 262864330.289857506752 1 60360.141753833 2024-02-20T03:24:07.531200+00:00 19994330.289991751313 27869999.999990843236 262864330.289978921413 1 60360.141765470 2024-02-20T03:24:08.536631+00:00 19994330.289894018322 27870000.000013440847 262864330.289903759956 1 60360.141777048 2024-02-20T03:24:09.536916+00:00 19994330.290133960545 27870000.000068034977 262864330.290198296309 1 60360.141788590 2024-02-20T03:24:10.534209+00:00 19994330.290137447417 27870000.000030405819 262864330.290164142847 1 60360.141800080 2024-02-20T03:24:11.526971+00:00 19994330.289805296808 27870000.000062815845 262864330.289864420891 1 60360.141811765 2024-02-20T03:24:12.536458+00:00 19994330.289852552116 27870000.000018030405 262864330.289866894484 1 60360.141823251 2024-02-20T03:24:13.528886+00:00 19994330.290108397603 27869999.999959666282 262864330.290064394474 1 60360.141834803 2024-02-20T03:24:14.526989+00:00 19994330.289911989123 27869999.999938447028 262864330.289846748114 1 60360.141846432 2024-02-20T03:24:15.531764+00:00 19994330.290151514113 27869999.999994989485 262864330.290142804384 1 60360.141858227 2024-02-20T03:24:16.550773+00:00 19994330.290032260120 27869999.999845750630 262864330.289874315262 1 60360.141869536 2024-02-20T03:24:17.527889+00:00 19994330.290009696037 27869999.999998643994 262864330.290004640818 1 60360.141881109 2024-02-20T03:24:18.527785+00:00 19994330.289936233312 27869999.999948643148 262864330.289881199598 1 60360.141892636 2024-02-20T03:24:19.523747+00:00 19994330.289904464036 27870000.000048641115 262864330.289949417114 1 60360.141904213 2024-02-20T03:24:20.523993+00:00 19994330.290049597621 27870000.000038892031 262864330.290084779263 1 60360.141915783 2024-02-20T03:24:21.523666+00:00 19994330.290102619678 27870000.000064749271 262864330.290163695812 1 60360.141927371 2024-02-20T03:24:22.524858+00:00 19994330.290086098015 27870000.000024162233 262864330.290106564760 1 60360.141938936 2024-02-20T03:24:23.524072+00:00 19994330.290079131722 27870000.000026661903 262864330.290102124214 1 60360.141950479 2024-02-20T03:24:24.521392+00:00 19994330.290013436228 27869999.999999847263 262864330.290009588003 1 60360.141962117 2024-02-20T03:24:25.526848+00:00 19994330.290058229119 27869999.999934021384 262864330.289988547564 1 60360.141973664 2024-02-20T03:24:26.524534+00:00 19994330.290173005313 27869999.999979402870 262864330.290148705244 1 60360.141985255 2024-02-20T03:24:27.526074+00:00 19994330.289899397641 27869999.999956406653 262864330.289852112532 1 60360.141996766 2024-02-20T03:24:28.520585+00:00 19994330.289890542626 27869999.999989416450 262864330.289876282215 1 60360.142008382 2024-02-20T03:24:29.524234+00:00 19994330.290094349533 27870000.000014770776 262864330.290105432272 1 60360.142020040 2024-02-20T03:24:30.531428+00:00 19994330.289909474552 27870000.000054109842 262864330.289959907532 1 60360.142031560 2024-02-20T03:24:31.526813+00:00 19994330.290075965226 27870000.000047229230 262864330.290119498968 1 60360.142043102 2024-02-20T03:24:32.523982+00:00 19994330.290222376585 27870000.000038098544 262864330.290256768465 1 60360.142054688 2024-02-20T03:24:33.525063+00:00 19994330.289838179946 27870000.000022705644 262864330.289857208729 1 60360.142066328 2024-02-20T03:24:34.530722+00:00 19994330.290033973753 27869999.999998681247 262864330.290028959513 1 60360.142077805 2024-02-20T03:24:35.522353+00:00 19994330.289723511785 27869999.999986946583 262864330.289706766605 1 60360.142089379 2024-02-20T03:24:36.522305+00:00 19994330.290112372488 27869999.999942976981 262864330.290051668882 1 60360.142101015 2024-02-20T03:24:37.527730+00:00 19994330.289608739316 27869999.999913327396 262864330.289518386126 1 60360.142112566 2024-02-20T03:24:38.525690+00:00 19994330.290045086294 27869999.999977435917 262864330.290018826723 1 60360.142124138 2024-02-20T03:24:39.525513+00:00 19994330.289747085422 27869999.999984972179 262864330.289728373289 1 60360.142135719 2024-02-20T03:24:40.526150+00:00 19994330.289871364832 27870000.000004440546 262864330.289872109890 1 60360.142147251 2024-02-20T03:24:41.522534+00:00 19994330.290112271905 27870000.000060886145 262864330.290169477463 1 60360.142158914 2024-02-20T03:24:42.530149+00:00 19994330.289937663823 27870000.000034704804 262864330.289968669415 1 60360.142170418 2024-02-20T03:24:43.524102+00:00 19994330.290013790131 27870000.000038675964 262864330.290048778057 1 60360.142182011 2024-02-20T03:24:44.525726+00:00 19994330.290018454194 27870000.000034350902 262864330.290049135685 1 60360.142193615 2024-02-20T03:24:45.528294+00:00 19994330.290061671287 27870000.000015947968 262864330.290073931217 1 60360.142205177 2024-02-20T03:24:46.527275+00:00 19994330.289928313345 27869999.999983292073 262864330.289907902479 1 60360.142216686 2024-02-20T03:24:47.521633+00:00 19994330.289999179542 27869999.999934960157 262864330.289930462837 1 60360.142228282 2024-02-20T03:24:48.523521+00:00 19994330.290359925479 27869999.999971207231 262864330.290327429771 1 60360.142239878 2024-02-20T03:24:49.525464+00:00 19994330.289729297161 27869999.999947018921 262864330.289672613144 1 60360.142251418 2024-02-20T03:24:50.522488+00:00 19994330.290006548166 27869999.999952085316 262864330.289954930544 1 60360.142262981 2024-02-20T03:24:51.521551+00:00 19994330.289932209998 27870000.000023219734 262864330.289951741695 1 60360.142274542 2024-02-20T03:24:52.520438+00:00 19994330.289931017905 27870000.000072851777 262864330.290000170469 1 60360.142286154 2024-02-20T03:24:53.523683+00:00 19994330.290253818035 27870000.000009834766 262864330.290259957314 1 60360.142297713 2024-02-20T03:24:54.522427+00:00 19994330.290233962238 27870000.000023487955 262864330.290253758430 1 60360.142309319 2024-02-20T03:24:55.525203+00:00 19994330.289905939251 27870000.000059753656 262864330.289961993694 1 60360.142320892 2024-02-20T03:24:56.525077+00:00 19994330.290162034333 27869999.999997440726 262864330.290155768394 1 60360.142332457 2024-02-20T03:24:57.524233+00:00 19994330.289998009801 27869999.999994669110 262864330.289988994598 1 60360.142343984 2024-02-20T03:24:58.520221+00:00 19994330.290048923343 27869999.999977376312 262864330.290022611618 1 60360.142355574 2024-02-20T03:24:59.521631+00:00 19994330.289877962321 27869999.999923650175 262864330.289797902107 1 60360.142367158 2024-02-20T03:25:00.522443+00:00 19994330.289756089449 27869999.999939501286 262864330.289691895247 1 60360.142378841 2024-02-20T03:25:01.531812+00:00 19994330.290113419294 27870000.000001825392 262864330.290111541748 1 60360.142390445 2024-02-20T03:25:02.534451+00:00 19994330.289871048182 27869999.999984402210 262864330.289851754904 1 60360.142401932 2024-02-20T03:25:03.526909+00:00 19994330.290161989629 27870000.000045061111 262864330.290203362703 1 60360.142413510 2024-02-20T03:25:04.527290+00:00 19994330.289991907775 27870000.000069323927 262864330.290057539940 1 60360.142425159 2024-02-20T03:25:05.533778+00:00 19994330.289900653064 27870000.000033512712 262864330.289930462837 1 60360.142436736 2024-02-20T03:25:06.533962+00:00 19994330.289965827018 27870000.000043105334 262864330.290005236864 1 60360.142448370 2024-02-20T03:25:07.539151+00:00 19994330.290089607239 27870000.000001821667 262864330.290087729692 1 60360.142459754 2024-02-20T03:25:08.522757+00:00 19994330.289814583957 27869999.999953895807 262864330.289764791727 1 60360.142471394 2024-02-20T03:25:09.528395+00:00 19994330.289852201939 27869999.999931104481 262864330.289779603481 1 60360.142482996 2024-02-20T03:25:10.530853+00:00 19994330.290178898722 27869999.999941211194 262864330.290116399527 1 60360.142494498 2024-02-20T03:25:11.524609+00:00 19994330.289821770042 27869999.999984048307 262864330.289802134037 1 60360.142506117 2024-02-20T03:25:12.528521+00:00 19994330.289906382561 27869999.999952998012 262864330.289855688810 1 60360.142517701 2024-02-20T03:25:13.529329+00:00 19994330.289839878678 27870000.000023718923 262864330.289859890938 1 60360.142529187 2024-02-20T03:25:14.521764+00:00 19994330.289991091937 27870000.000046547502 262864330.290033936501 1 60360.142540758 2024-02-20T03:25:15.521490+00:00 19994330.290103733540 27870000.000098776072 262864330.290198802948 1 60360.142552311 2024-02-20T03:25:16.519621+00:00 19994330.289785295725 27869999.999989472330 262864330.289771080017 1 60360.142563892 2024-02-20T03:25:17.520256+00:00 19994330.289985314012 27870000.000045754015 262864330.290027379990 1 60360.142575539 2024-02-20T03:25:18.526555+00:00 19994330.290214452893 27869999.999980270863 262864330.290191024542 1 60360.142587079 2024-02-20T03:25:19.523632+00:00 19994330.289902098477 27869999.999974057078 262864330.289872467518 1 60360.142598717 2024-02-20T03:25:20.529145+00:00 19994330.289931286126 27869999.999907225370 262864330.289834827185 1 60360.142610200 2024-02-20T03:25:21.521239+00:00 19994330.289976626635 27869999.999937351793 262864330.289910286665 1 60360.142621844 2024-02-20T03:25:22.527344+00:00 19994330.290012616664 27869999.999938577414 262864330.289947509766 1 60360.142633400 2024-02-20T03:25:23.525764+00:00 19994330.289933942258 27870000.000018391758 262864330.289948642254 1 60360.142644987 2024-02-20T03:25:24.526827+00:00 19994330.290047179908 27870000.000025339425 262864330.290068805218 1 60360.142656528 2024-02-20T03:25:25.524064+00:00 19994330.290070027113 27870000.000108070672 262864330.290174394846 1 60360.142668080 2024-02-20T03:25:26.522094+00:00 19994330.289896715432 27870000.000103186816 262864330.289996206760 1 60360.142679649 2024-02-20T03:25:27.521667+00:00 19994330.289801143110 27870000.000120043755 262864330.289917498827 1 60360.142691246 2024-02-20T03:25:28.523668+00:00 19994330.290064349771 27870000.000036820769 262864330.290097475052 1 60360.142702851 2024-02-20T03:25:29.526361+00:00 19994330.290028970689 27870000.000004794449 262864330.290030062199 1 60360.142714411 2024-02-20T03:25:30.525104+00:00 19994330.290125139058 27869999.999940291047 262864330.290061712265 1 60360.142725933 2024-02-20T03:25:31.520623+00:00 19994330.290030624717 27869999.999939192086 262864330.289966136217 1 60360.142737601 2024-02-20T03:25:32.528756+00:00 19994330.290065001696 27869999.999949738383 262864330.290011048317 1 60360.142749089 2024-02-20T03:25:33.521304+00:00 19994330.290002115071 27869999.999923698604 262864330.289922118187 1 60360.142760742 2024-02-20T03:25:34.528122+00:00 19994330.290050972253 27869999.999985173345 262864330.290032446384 1 60360.142772280 2024-02-20T03:25:35.524967+00:00 19994330.290072891861 27870000.000004265457 262864330.290073454380 1 60360.142783872 2024-02-20T03:25:36.526540+00:00 19994330.289816983044 27870000.000025272369 262864330.289838552475 1 60360.142795394 2024-02-20T03:25:37.522032+00:00 19994330.290095873177 27870000.000092297792 262864330.290184468031 1 60360.142807018 2024-02-20T03:25:38.526354+00:00 19994330.290085069835 27870000.000065397471 262864330.290146768093 1 60360.142818574 2024-02-20T03:25:39.524829+00:00 19994330.289907548577 27870000.000018369406 262864330.289922207594 1 60360.142830143 2024-02-20T03:25:40.524352+00:00 19994330.290187023580 27869999.999997317791 262864330.290180653334 1 60360.142841734 2024-02-20T03:25:41.525811+00:00 19994330.290075723082 27869999.999928031117 262864330.290000051260 1 60360.142853310 2024-02-20T03:25:42.526007+00:00 19994330.289881553501 27869999.999970354140 262864330.289848208427 1 60360.142864821 2024-02-20T03:25:43.520565+00:00 19994330.289858907461 27869999.999927833676 262864330.289783030748 1 60360.142876452 2024-02-20T03:25:44.525442+00:00 19994330.290043260902 27869999.999970320612 262864330.290009886026 1 60360.142887972 2024-02-20T03:25:45.520812+00:00 19994330.290041416883 27870000.000018838793 262864330.290056556463 1 60360.142899587 2024-02-20T03:25:46.524287+00:00 19994330.290112070739 27870000.000020112842 262864330.290128499269 1 60360.142911123 2024-02-20T03:25:47.521025+00:00 19994330.289861436933 27870000.000077713281 262864330.289935469627 1 60360.142922692 2024-02-20T03:25:48.520596+00:00 19994330.290031813085 27870000.000081636012 262864330.290109753609 1 60360.142934288 2024-02-20T03:25:49.522495+00:00 19994330.289871130139 27870000.000093530864 262864330.289960950613 1 60360.142945873 2024-02-20T03:25:50.523423+00:00 19994330.289962340146 27870000.000029470772 262864330.289988130331 1 60360.142957447 2024-02-20T03:25:51.523398+00:00 19994330.290001913905 27869999.999997898936 262864330.289996147156 1 60360.142968990 2024-02-20T03:25:52.520754+00:00 19994330.289951395243 27869999.999963488430 262864330.289911180735 1 60360.142980560 2024-02-20T03:25:53.520378+00:00 19994330.290049199015 27869999.999935116619 262864330.289980620146 1 60360.142992139 2024-02-20T03:25:54.520774+00:00 19994330.290027581155 27869999.999917376786 262864330.289941281080 1 60360.143003752 2024-02-20T03:25:55.524180+00:00 19994330.289911571890 27869999.999921817333 262864330.289829701185 1 60360.143015299 2024-02-20T03:25:56.521881+00:00 19994330.290144678205 27870000.000039398670 262864330.290180385113 1 60360.143026870 2024-02-20T03:25:57.521546+00:00 19994330.290052693337 27869999.999999083579 262864330.290048062801 1 60360.143038482 2024-02-20T03:25:58.524828+00:00 19994330.289859231561 27870000.000076502562 262864330.289932042360 1 60360.143050037 2024-02-20T03:25:59.523183+00:00 19994330.289863426238 27870000.000079933554 262864330.289939671755 1 60360.143061592 2024-02-20T03:26:00.521537+00:00 19994330.290071237832 27870000.000019393861 262864330.290086954832 1 60360.143073236 2024-02-20T03:26:01.527542+00:00 19994330.289947234094 27870000.000033110380 262864330.289976656437 1 60360.143084811 2024-02-20T03:26:02.527625+00:00 19994330.290015269071 27869999.999958131462 262864330.289969712496 1 60360.143096430 2024-02-20T03:26:03.531595+00:00 19994330.289974913001 27869999.999973524362 262864330.289944767952 1 60360.143107926 2024-02-20T03:26:04.524847+00:00 19994330.289872061461 27869999.999930754304 262864330.289799094200 1 60360.143119507 2024-02-20T03:26:05.525398+00:00 19994330.290061850101 27869999.999933857471 262864330.289992034435 1 60360.143131163 2024-02-20T03:26:06.532447+00:00 19994330.289914749563 27869999.999972533435 262864330.289883583784 1 60360.143142789 2024-02-20T03:26:07.536958+00:00 19994330.289798837155 27870000.000011093915 262864330.289806216955 1 60360.143154455 2024-02-20T03:26:08.544936+00:00 19994330.290020603687 27870000.000009242445 262864330.290026158094 1 60360.143165908 2024-02-20T03:26:09.534441+00:00 19994330.289936829358 27870000.000105846673 262864330.290039002895 1 60360.143177519 2024-02-20T03:26:10.537607+00:00 19994330.290000308305 27870000.000033859164 262864330.290030479431 1 60360.143188978 2024-02-20T03:26:11.527669+00:00 19994330.289981108159 27870000.000030789524 262864330.290008187294 1 60360.143200642 2024-02-20T03:26:12.535508+00:00 19994330.289999041706 27870000.000034920871 262864330.290030270815 1 60360.143212159 2024-02-20T03:26:13.530550+00:00 19994330.289850629866 27870000.000033650547 262864330.289880573750 1 60360.143223722 2024-02-20T03:26:14.529579+00:00 19994330.290074899793 27869999.999949768186 262864330.290020942688 1 60360.143235319 2024-02-20T03:26:15.531596+00:00 19994330.289928201586 27869999.999926868826 262864330.289851367474 1 60360.143246873 2024-02-20T03:26:16.529876+00:00 19994330.289880920202 27869999.999982293695 262864330.289859533310 1 60360.143258420 2024-02-20T03:26:17.527514+00:00 19994330.290017746389 27870000.000019371510 262864330.290033429861 1 60360.143269986 2024-02-20T03:26:18.526797+00:00 19994330.289928507060 27870000.000063665211 262864330.289988458157 1 60360.143281583 2024-02-20T03:26:19.528788+00:00 19994330.289996672422 27870000.000023439527 262864330.290016412735 1 60360.143293285 2024-02-20T03:26:20.539845+00:00 19994330.290223136544 27870000.000032965094 262864330.290252387524 1 60360.143304711 2024-02-20T03:26:21.527038+00:00 19994330.290145345032 27870000.000055730343 262864330.290197372437 1 60360.143316300 2024-02-20T03:26:22.528267+00:00 19994330.289776731282 27870000.000037811697 262864330.289810866117 1 60360.143327869 2024-02-20T03:26:23.527880+00:00 19994330.289981551468 27870000.000013109297 262864330.289990961552 1 60360.143339536 2024-02-20T03:26:24.535948+00:00 19994330.290073536336 27869999.999959520996 262864330.290029376745 1 60360.143351040 2024-02-20T03:26:25.529869+00:00 19994330.290143940598 27869999.999939236790 262864330.290079474449 1 60360.143362591 2024-02-20T03:26:26.527863+00:00 19994330.289952371269 27869999.999886970967 262864330.289835631847 1 60360.143374226 2024-02-20T03:26:27.533129+00:00 19994330.289844837040 27869999.999958470464 262864330.289799600840 1 60360.143385852 2024-02-20T03:26:28.537619+00:00 19994330.289968237281 27869999.999961636961 262864330.289926171303 1 60360.143397297 2024-02-20T03:26:29.526489+00:00 19994330.289968602359 27870000.000026162714 262864330.289991080761 1 60360.143408854 2024-02-20T03:26:30.524934+00:00 19994330.289949115366 27870000.000058759004 262864330.290004193783 1 60360.143420428 2024-02-20T03:26:31.524935+00:00 19994330.290010791272 27870000.000041354448 262864330.290048450232 1 60360.143432004 2024-02-20T03:26:32.525191+00:00 19994330.289624355733 27870000.000053070486 262864330.289673745632 1 60360.143443681 2024-02-20T03:26:33.534079+00:00 19994330.290242228657 27870000.000020865351 262864330.290259391069 1 60360.143455146 2024-02-20T03:26:34.524657+00:00 19994330.289964694530 27870000.000003598630 262864330.289964616299 1 60360.143466726 2024-02-20T03:26:35.525144+00:00 19994330.290055133402 27869999.999943863600 262864330.289995282888 1 60360.143478265 2024-02-20T03:26:36.522117+00:00 19994330.289942853153 27869999.999984700233 262864330.289923876524 1 60360.143489901 2024-02-20T03:26:37.527491+00:00 19994330.289990868419 27869999.999962370843 262864330.289949536324 1 60360.143501454 2024-02-20T03:26:38.525619+00:00 19994330.290028460324 27869999.999941904098 262864330.289966672659 1 60360.143513028 2024-02-20T03:26:39.525634+00:00 19994330.289895363152 27870000.000047925860 262864330.289939582348 1 60360.143524581 2024-02-20T03:26:40.523756+00:00 19994330.290017779917 27870000.000060357153 262864330.290074437857 1 60360.143536163 2024-02-20T03:26:41.524538+00:00 19994330.290068063885 27869999.999998815358 262864330.290063172579 1 60360.143547856 2024-02-20T03:26:42.534793+00:00 19994330.289774458855 27870000.000070005655 262864330.289840757847 1 60360.143559285 2024-02-20T03:26:43.522222+00:00 19994330.289929125458 27870000.000012893230 262864330.289938330650 1 60360.143570846 2024-02-20T03:26:44.521127+00:00 19994330.289973735809 27870000.000008441508 262864330.289978474379 1 60360.143582472 2024-02-20T03:26:45.525542+00:00 19994330.289988771081 27869999.999993570149 262864330.289978623390 1 60360.143594055 2024-02-20T03:26:46.526409+00:00 19994330.290128324181 27869999.999996557832 262864330.290121167898 1 60360.143605622 2024-02-20T03:26:47.525703+00:00 19994330.290020722896 27869999.999919801950 262864330.289936840534 1 60360.143617233 2024-02-20T03:26:48.528917+00:00 19994330.289890795946 27869999.999934494495 262864330.289821594954 1 60360.143628749 2024-02-20T03:26:49.523888+00:00 19994330.289783574641 27869999.999939735979 262864330.289719611406 1 60360.143640321 2024-02-20T03:26:50.523752+00:00 19994330.289935603738 27869999.999980296940 262864330.289912223816 1 60360.143651928 2024-02-20T03:26:51.526574+00:00 19994330.290191166103 27870000.000006254762 262864330.290193736553 1 60360.143663459 2024-02-20T03:26:52.522887+00:00 19994330.290053028613 27870000.000065378845 262864330.290114730597 1 60360.143675025 2024-02-20T03:26:53.522169+00:00 19994330.289874553680 27870000.000111989677 262864330.289982855320 1 60360.143686643 2024-02-20T03:26:54.525991+00:00 19994330.290136352181 27870000.000089868903 262864330.290222525597 1 60360.143698207 2024-02-20T03:26:55.525085+00:00 19994330.289966404438 27870000.000039782375 262864330.290002495050 1 60360.143709751 2024-02-20T03:26:56.522507+00:00 19994330.289751049131 27869999.999976761639 262864330.289724111557 1 60360.143721336 2024-02-20T03:26:57.523391+00:00 19994330.290178883821 27869999.999957162887 262864330.290132373571 1 60360.143732901 2024-02-20T03:26:58.522677+00:00 19994330.289924252778 27869999.999966625124 262864330.289887189865 1 60360.143744458 2024-02-20T03:26:59.521149+00:00 19994330.289974752814 27869999.999927569181 262864330.289898633957 1 60360.143756087 2024-02-20T03:27:00.525929+00:00 19994330.289900351316 27869999.999932892621 262864330.289829552174 1 60360.143767781 2024-02-20T03:27:01.536297+00:00 19994330.290176730603 27869999.999972771853 262864330.290145784616 1 60360.143779202 2024-02-20T03:27:02.523082+00:00 19994330.289807029068 27870000.000020906329 262864330.289824247360 1 60360.143790780 2024-02-20T03:27:03.523345+00:00 19994330.290227208287 27870000.000086598098 262864330.290310114622 1 60360.143802331 2024-02-20T03:27:04.521372+00:00 19994330.289940509945 27870000.000096429139 262864330.290033251047 1 60360.143813905 2024-02-20T03:27:05.521375+00:00 19994330.290019914508 27870000.000058360398 262864330.290074586868 1 60360.143825463 2024-02-20T03:27:06.520019+00:00 19994330.289932776242 27870000.000053215772 262864330.289982318878 1 60360.143837079 2024-02-20T03:27:07.523675+00:00 19994330.289894312620 27870000.000021189451 262864330.289911806583 1 60360.143848656 2024-02-20T03:27:08.523855+00:00 19994330.290123362094 27869999.999976355582 262864330.290096044540 1 60360.143860200 2024-02-20T03:27:09.521305+00:00 19994330.290260348469 27869999.999949432909 262864330.290206074715 1 60360.143871798 2024-02-20T03:27:10.523329+00:00 19994330.289908364415 27869999.999929249287 262864330.289833903313 1 60360.143883416 2024-02-20T03:27:11.527193+00:00 19994330.289975032210 27869999.999954026192 262864330.289925336838 1 60360.143894970 2024-02-20T03:27:12.525419+00:00 19994330.289891008288 27869999.999989859760 262864330.289877176285 1 60360.143906522 2024-02-20T03:27:13.523463+00:00 19994330.290159489959 27869999.999984662980 262864330.290140450001 1 60360.143918074 2024-02-20T03:27:14.521622+00:00 19994330.290091916919 27870000.000024966896 262864330.290113210678 1 60360.143929675 2024-02-20T03:27:15.523962+00:00 19994330.290176492184 27870000.000096041709 262864330.290268838406 1 60360.143941219 2024-02-20T03:27:16.521335+00:00 19994330.289868742228 27870000.000023636967 262864330.289888679981 1 60360.143952820 2024-02-20T03:27:17.523650+00:00 19994330.289991125464 27869999.999999221414 262864330.289986670017 1 60360.143964364 2024-02-20T03:27:18.521071+00:00 19994330.290054451674 27870000.000001683831 262864330.290052413940 1 60360.143975944 2024-02-20T03:27:19.521576+00:00 19994330.290093801916 27869999.999920703471 262864330.290010809898 1 60360.143987529 2024-02-20T03:27:20.522515+00:00 19994330.289994005114 27869999.999956313521 262864330.289946615696 1 60360.143999096 2024-02-20T03:27:21.521941+00:00 19994330.290004242212 27869999.999920561910 262864330.289921104908 1 60360.144010683 2024-02-20T03:27:22.522954+00:00 19994330.289719846100 27869999.999930176884 262864330.289646327496 1 60360.144022272 2024-02-20T03:27:23.524252+00:00 19994330.290097035468 27869999.999983716756 262864330.290077060461 1 60360.144033858 2024-02-20T03:27:24.525309+00:00 19994330.290114179254 27870000.000048108399 262864330.290158569813 1 60360.144045390 2024-02-20T03:27:25.521695+00:00 19994330.289928298444 27870000.000034622848 262864330.289959222078 1 60360.144056980 2024-02-20T03:27:26.523111+00:00 19994330.289910640568 27870000.000039242208 262864330.289946198463 1 60360.144068548 2024-02-20T03:27:27.522545+00:00 19994330.289964076132 27870000.000075791031 262864330.290036171675 1 60360.144080120 2024-02-20T03:27:28.522400+00:00 19994330.289988379925 27869999.999998088926 262864330.289982765913 1 60360.144091744 2024-02-20T03:27:29.526729+00:00 19994330.290081784129 27869999.999993465841 262864330.290071547031 1 60360.144103276 2024-02-20T03:27:30.523008+00:00 19994330.289851050824 27869999.999976046383 262864330.289823383093 1 60360.144114838 2024-02-20T03:27:31.522037+00:00 19994330.289831083268 27869999.999949205667 262864330.289776593447 1 60360.144126403 2024-02-20T03:27:32.521221+00:00 19994330.289929307997 27869999.999978385866 262864330.289903998375 1 60360.144137974 2024-02-20T03:27:33.520938+00:00 19994330.290109641850 27869999.999973285943 262864330.290079236031 1 60360.144149551 2024-02-20T03:27:34.521187+00:00 19994330.289815168828 27869999.999959658831 262864330.289771109819 1 60360.144161129 2024-02-20T03:27:35.521571+00:00 19994330.289988007396 27870000.000023253262 262864330.290007561445 1 60360.144172717 2024-02-20T03:27:36.522789+00:00 19994330.290153108537 27870000.000099062920 262864330.290248483419 1 60360.144184283 2024-02-20T03:27:37.522025+00:00 19994330.289940241724 27870000.000022489578 262864330.289959043264 1 60360.144195878 2024-02-20T03:27:38.523851+00:00 19994330.290112830698 27870000.000010427088 262864330.290119558573 1 60360.144207435 2024-02-20T03:27:39.522397+00:00 19994330.289867874235 27870000.000050842762 262864330.289915025234 1 60360.144218990 2024-02-20T03:27:40.520746+00:00 19994330.289990201592 27869999.999972429127 262864330.289958953857 1 60360.144230604 2024-02-20T03:27:41.524151+00:00 19994330.290220949799 27869999.999968618155 262864330.290185868740 1 60360.144242147 2024-02-20T03:27:42.521492+00:00 19994330.290034946054 27869999.999943789095 262864330.289975047112 1 60360.144253718 2024-02-20T03:27:43.521237+00:00 19994330.290017232299 27869999.999951329082 262864330.289964854717 1 60360.144265291 2024-02-20T03:27:44.521176+00:00 19994330.289972685277 27869999.999980855733 262864330.289949864149 1 60360.144276877 2024-02-20T03:27:45.522207+00:00 19994330.289744310081 27870000.000001706183 262864330.289742320776 1 60360.144288468 2024-02-20T03:27:46.523647+00:00 19994330.289970129728 27870000.000020645559 262864330.289987087250 1 60360.144300044 2024-02-20T03:27:47.523781+00:00 19994330.290034830570 27870000.000067390501 262864330.290098518133 1 60360.144311662 2024-02-20T03:27:48.527566+00:00 19994330.289958488196 27870000.000075843185 262864330.290030628443 1 60360.144323173 2024-02-20T03:27:49.522123+00:00 19994330.290109734982 27870000.000034045428 262864330.290140062571 1 60360.144334750 2024-02-20T03:27:50.522387+00:00 19994330.289879269898 27870000.000012420118 262864330.289887994528 1 60360.144346393 2024-02-20T03:27:51.528340+00:00 19994330.290059719235 27870000.000015188009 262864330.290071219206 1 60360.144357919 2024-02-20T03:27:52.524228+00:00 19994330.290212675929 27869999.999959804118 262864330.290168762207 1 60360.144369493 2024-02-20T03:27:53.524161+00:00 19994330.289927996695 27869999.999949261546 262864330.289873570204 1 60360.144381047 2024-02-20T03:27:54.522454+00:00 19994330.289978187531 27869999.999932438135 262864330.289906919003 1 60360.144392621 2024-02-20T03:27:55.522473+00:00 19994330.290238298476 27869999.999986313283 262864330.290220916271 1 60360.144404197 2024-02-20T03:27:56.522636+00:00 19994330.289982013404 27869999.999971739948 262864330.289950072765 1 60360.144415818 2024-02-20T03:27:57.526702+00:00 19994330.289862155914 27870000.000017650425 262864330.289876103401 1 60360.144427342 2024-02-20T03:27:58.522376+00:00 19994330.289950694889 27870000.000053845346 262864330.290000855923 1 60360.144438909 2024-02-20T03:27:59.521748+00:00 19994330.289821524173 27870000.000064022839 262864330.289881855249 1 60360.144450569 2024-02-20T03:28:00.529123+00:00 19994330.289972804487 27870000.000029571354 262864330.289998680353 1 60360.144462329 2024-02-20T03:28:01.545236+00:00 19994330.290197115391 27870000.000011339784 262864330.290204733610 1 60360.144473729 2024-02-20T03:28:02.530183+00:00 19994330.289835408330 27870000.000006709248 262864330.289838433266 1 60360.144485223 2024-02-20T03:28:03.523293+00:00 19994330.289868786931 27869999.999996669590 262864330.289861738682 1 60360.144496795 2024-02-20T03:28:04.523097+00:00 19994330.290068142116 27869999.999899573624 262864330.289964020252 1 60360.144508449 2024-02-20T03:28:05.530016+00:00 19994330.289763819426 27869999.999953240156 262864330.289713352919 1 60360.144519964 2024-02-20T03:28:06.524859+00:00 19994330.289984241128 27869999.999952308834 262864330.289932847023 1 60360.144531559 2024-02-20T03:28:07.526677+00:00 19994330.290222510695 27869999.999966543168 262864330.290185332298 1 60360.144543147 2024-02-20T03:28:08.527908+00:00 19994330.289947923273 27870000.000057619065 262864330.290001839399 1 60360.144554755 2024-02-20T03:28:09.530790+00:00 19994330.289822518826 27870000.000021714717 262864330.289840549231 1 60360.144566281 2024-02-20T03:28:10.526684+00:00 19994330.290098626167 27870000.000045876950 262864330.290140807629 1 60360.144577855 2024-02-20T03:28:11.526686+00:00 19994330.290120545775 27870000.000067070127 262864330.290183901787 1 60360.144589381 2024-02-20T03:28:12.522548+00:00 19994330.290026538074 27869999.999999046326 262864330.290021896362 1 60360.144600974 2024-02-20T03:28:13.524203+00:00 19994330.289992231876 27870000.000003900379 262864330.289992451668 1 60360.144612584 2024-02-20T03:28:14.527261+00:00 19994330.290106698871 27869999.999968841672 262864330.290071845055 1 60360.144624138 2024-02-20T03:28:15.525547+00:00 19994330.289764929563 27869999.999962795526 262864330.289724051952 1 60360.144635941 2024-02-20T03:28:16.545299+00:00 19994330.290025059134 27869999.999971784651 262864330.289993137121 1 60360.144647322 2024-02-20T03:28:17.528605+00:00 19994330.289944786578 27869999.999926533550 262864330.289867639542 1 60360.144658873 2024-02-20T03:28:18.526607+00:00 19994330.289848927408 27870000.000012654811 262864330.289857894182 1 60360.144670513 2024-02-20T03:28:19.532353+00:00 19994330.290070507675 27870000.000076025724 262864330.290142834187 1 60360.144681972 2024-02-20T03:28:20.522318+00:00 19994330.290005389601 27870000.000014372170 262864330.290016055107 1 60360.144693521 2024-02-20T03:28:21.520206+00:00 19994330.290153231472 27870000.000043861568 262864330.290193408728 1 60360.144705120 2024-02-20T03:28:22.522406+00:00 19994330.289880037308 27870000.000028375536 262864330.289904713631 1 60360.144716731 2024-02-20T03:28:23.525577+00:00 19994330.290028471500 27870000.000003211200 262864330.290028005838 1 60360.144728299 2024-02-20T03:28:24.525056+00:00 19994330.289848309010 27869999.999964691699 262864330.289809286594 1 60360.144739881 2024-02-20T03:28:25.525710+00:00 19994330.289851415902 27869999.999962560833 262864330.289810299873 1 60360.144751492 2024-02-20T03:28:26.528915+00:00 19994330.289813574404 27869999.999957058579 262864330.289766937494 1 60360.144763057 2024-02-20T03:28:27.528119+00:00 19994330.289974998683 27869999.999966580421 262864330.289937883615 1 60360.144774606 2024-02-20T03:28:28.525915+00:00 19994330.289956472814 27869999.999979302287 262864330.289932101965 1 60360.144786183 2024-02-20T03:28:29.526184+00:00 19994330.290006477386 27870000.000015392900 262864330.290018171072 1 60360.144797734 2024-02-20T03:28:30.524194+00:00 19994330.289836928248 27870000.000013552606 262864330.289846777916 1 60360.144809342 2024-02-20T03:28:31.527097+00:00 19994330.289849136025 27870000.000038340688 262864330.289883762598 1 60360.144820901 2024-02-20T03:28:32.525837+00:00 19994330.290123697370 27870000.000103686005 262864330.290223687887 1 60360.144832419 2024-02-20T03:28:33.520978+00:00 19994330.290034446865 27869999.999997865409 262864330.290028601885 1 60360.144843984 2024-02-20T03:28:34.520275+00:00 19994330.289937071502 27869999.999987863004 262864330.289921253920 1 60360.144855627 2024-02-20T03:28:35.526209+00:00 19994330.290309410542 27869999.999977529049 262864330.290283232927 1 60360.144867173 2024-02-20T03:28:36.523763+00:00 19994330.289927702397 27869999.999945372343 262864330.289869368076 1 60360.144878733 2024-02-20T03:28:37.522565+00:00 19994330.290018275380 27869999.999941226095 262864330.289955794811 1 60360.144890388 2024-02-20T03:28:38.529493+00:00 19994330.289880577475 27869999.999947823584 262864330.289824694395 1 60360.144901866 2024-02-20T03:28:39.521196+00:00 19994330.290098834783 27869999.999981153756 262864330.290076315403 1 60360.144913459 2024-02-20T03:28:40.522842+00:00 19994330.290098167956 27870000.000028721988 262864330.290123194456 1 60360.144925082 2024-02-20T03:28:41.527066+00:00 19994330.289771169424 27870000.000031273812 262864330.289798736572 1 60360.144936615 2024-02-20T03:28:42.523509+00:00 19994330.290283951908 27870000.000091411173 262864330.290371656418 1 60360.144948196 2024-02-20T03:28:43.524097+00:00 19994330.289831254631 27870000.000104051083 262864330.289931595325 1 60360.144959816 2024-02-20T03:28:44.528089+00:00 19994330.289922788739 27870000.000002883375 262864330.289921998978 1 60360.144971379 2024-02-20T03:28:45.527148+00:00 19994330.289836939424 27870000.000006455928 262864330.289839714766 1 60360.144982926 2024-02-20T03:28:46.524808+00:00 19994330.289841417223 27869999.999983426183 262864330.289821147919 1 60360.144994476 2024-02-20T03:28:47.522770+00:00 19994330.289883337915 27869999.999942794442 262864330.289822429419 1 60360.145006051 2024-02-20T03:28:48.522823+00:00 19994330.290009573102 27869999.999938786030 262864330.289944648743 1 60360.145017643 2024-02-20T03:28:49.524395+00:00 19994330.289872139692 27869999.999947544187 262864330.289815992117 1 60360.145029203 2024-02-20T03:28:50.523129+00:00 19994330.289970654994 27869999.999938033521 262864330.289905011654 1 60360.145040769 2024-02-20T03:28:51.522456+00:00 19994330.290223535150 27870000.000019077212 262864330.290238916874 1 60360.145052379 2024-02-20T03:28:52.525592+00:00 19994330.290042798966 27870000.000063680112 262864330.290102779865 1 60360.145063917 2024-02-20T03:28:53.522416+00:00 19994330.290083844215 27870000.000048164278 262864330.290128320456 1 60360.145075581 2024-02-20T03:28:54.530151+00:00 19994330.289939735085 27870000.000039197505 262864330.289975225925 1 60360.145087043 2024-02-20T03:28:55.520489+00:00 19994330.290153089911 27870000.000058788806 262864330.290208190680 1 60360.145098634 2024-02-20T03:28:56.521972+00:00 19994330.289798371494 27869999.999932475388 262864330.289727151394 1 60360.145110198 2024-02-20T03:28:57.521116+00:00 19994330.290063552558 27869999.999964047223 262864330.290023922920 1 60360.145121764 2024-02-20T03:28:58.520440+00:00 19994330.290076624602 27869999.999892927706 262864330.289965838194 1 60360.145133376 2024-02-20T03:28:59.523667+00:00 19994330.290055409074 27869999.999961901456 262864330.290013611317 1 60360.145144937 2024-02-20T03:29:00.522529+00:00 19994330.290271561593 27869999.999939363450 262864330.290207207203 1 60360.145156997 2024-02-20T03:29:01.564508+00:00 19994330.290010981262 27870000.000011444092 262864330.290018737316 1 60360.145168128 2024-02-20T03:29:02.526254+00:00 19994330.289903528988 27870000.000013805926 262864330.289913624525 1 60360.145179674 2024-02-20T03:29:03.523791+00:00 19994330.290196597576 27870000.000043954700 262864330.290236860514 1 60360.145191230 2024-02-20T03:29:04.522249+00:00 19994330.290067147464 27870000.000091604888 262864330.290155053139 1 60360.145202802 2024-02-20T03:29:05.522130+00:00 19994330.289901431650 27870000.000019874424 262864330.289917618036 1 60360.145214357 2024-02-20T03:29:06.520498+00:00 19994330.290050830692 27870000.000003829598 262864330.290050953627 1 60360.145226004 2024-02-20T03:29:07.526746+00:00 19994330.289803307503 27869999.999979365617 262864330.289778977633 1 60360.145237674 2024-02-20T03:29:08.535065+00:00 19994330.290254827589 27869999.999919377267 262864330.290170520544 1 60360.145249152 2024-02-20T03:29:09.526733+00:00 19994330.289992127568 27869999.999952573329 262864330.289941012859 1 60360.145260721 2024-02-20T03:29:10.526301+00:00 19994330.289944734424 27869999.999954190105 262864330.289895236492 1 60360.145272281 2024-02-20T03:29:11.525109+00:00 19994330.289997223765 27869999.999957945198 262864330.289951473475 1 60360.145283831 2024-02-20T03:29:12.522983+00:00 19994330.289828334004 27870000.000053502619 262864330.289878129959 1 60360.145295412 2024-02-20T03:29:13.523632+00:00 19994330.289845127612 27870000.000042892992 262864330.289884328842 1 60360.145306965 2024-02-20T03:29:14.521765+00:00 19994330.290084347129 27870000.000088457018 262864330.290169119835 1 60360.145318577 2024-02-20T03:29:15.525014+00:00 19994330.289921727031 27870000.000024870038 262864330.289942890406 1 60360.145330157 2024-02-20T03:29:16.525571+00:00 19994330.290112912655 27870000.000042710453 262864330.290151923895 1 60360.145341701 2024-02-20T03:29:17.522986+00:00 19994330.290119189769 27870000.000027716160 262864330.290143221617 1 60360.145353256 2024-02-20T03:29:18.521332+00:00 19994330.289999987930 27869999.999973915517 262864330.289970219135 1 60360.145364825 2024-02-20T03:29:19.520833+00:00 19994330.289960876107 27869999.999980468303 262864330.289937674999 1 60360.145376410 2024-02-20T03:29:20.521862+00:00 19994330.289977248758 27869999.999908931553 262864330.289882481098 1 60360.145387993 2024-02-20T03:29:21.522578+00:00 19994330.290162712336 27869999.999997340143 262864330.290156364441 1 60360.145399625 2024-02-20T03:29:22.527605+00:00 19994330.289961569011 27869999.999984201044 262864330.289942085743 1 60360.145411182 2024-02-20T03:29:23.526150+00:00 19994330.290071301162 27869999.999940894544 262864330.290008515120 1 60360.145422700 2024-02-20T03:29:24.521256+00:00 19994330.290129605681 27869999.999991614372 262864330.290117532015 1 60360.145434272 2024-02-20T03:29:25.521046+00:00 19994330.290057901293 27870000.000073831528 262864330.290128022432 1 60360.145445850 2024-02-20T03:29:26.521434+00:00 19994330.290000870824 27870000.000084903091 262864330.290082097054 1 60360.145457421 2024-02-20T03:29:27.521167+00:00 19994330.290095157921 27870000.000039484352 262864330.290130943060 1 60360.145469008 2024-02-20T03:29:28.522301+00:00 19994330.290039625019 27870000.000045850873 262864330.290081769228 1 60360.145480625 2024-02-20T03:29:29.525999+00:00 19994330.289930623025 27869999.999979685992 262864330.289906591177 1 60360.145492141 2024-02-20T03:29:30.520955+00:00 19994330.290219526738 27869999.999913256615 262864330.290129065514 1 60360.145503711 2024-02-20T03:29:31.520603+00:00 19994330.289893738925 27869999.999982718378 262864330.289872765541 1 60360.145515325 2024-02-20T03:29:32.524059+00:00 19994330.289992410690 27869999.999951489270 262864330.289940208197 1 60360.145526892 2024-02-20T03:29:33.523452+00:00 19994330.289997480810 27869999.999981671572 262864330.289975464344 1 60360.145538459 2024-02-20T03:29:34.522870+00:00 19994330.289913222194 27870000.000039409846 262864330.289948940277 1 60360.145550031 2024-02-20T03:29:35.522711+00:00 19994330.290143936872 27870000.000031817704 262864330.290172070265 1 60360.145561606 2024-02-20T03:29:36.522718+00:00 19994330.290125697851 27870000.000037122518 262864330.290159136057 1 60360.145573195 2024-02-20T03:29:37.524074+00:00 19994330.290412213653 27870000.000027179718 262864330.290435701609 1 60360.145584754 2024-02-20T03:29:38.522701+00:00 19994330.289900053293 27870000.000045329332 262864330.289941698313 1 60360.145596314 2024-02-20T03:29:39.521520+00:00 19994330.290078885853 27870000.000016871840 262864330.290092051029 1 60360.145607873 2024-02-20T03:29:40.520255+00:00 19994330.289790216833 27869999.999967783689 262864330.289754301310 1 60360.145619467 2024-02-20T03:29:41.521952+00:00 19994330.290138702840 27869999.999903537333 262864330.290038526058 1 60360.145631049 2024-02-20T03:29:42.522670+00:00 19994330.289912048727 27869999.999929912388 262864330.289838254452 1 60360.145642624 2024-02-20T03:29:43.522690+00:00 19994330.289712335914 27869999.999940812588 262864330.289649456739 1 60360.145654225 2024-02-20T03:29:44.525045+00:00 19994330.290073063225 27869999.999994322658 262864330.290063709021 1 60360.145665770 2024-02-20T03:29:45.522546+00:00 19994330.289839819074 27870000.000034973025 262864330.289871096611 1 60360.145677341 2024-02-20T03:29:46.522249+00:00 19994330.290040366352 27870000.000073540956 262864330.290110230446 1 60360.145688909 2024-02-20T03:29:47.521733+00:00 19994330.290007911623 27870000.000103719532 262864330.290107935667 1 60360.145700492 2024-02-20T03:29:48.522496+00:00 19994330.289995163679 27870000.000028267503 262864330.290019720793 1 60360.145712066 2024-02-20T03:29:49.522467+00:00 19994330.290060192347 27870000.000026166439 262864330.290082663298 1 60360.145723646 2024-02-20T03:29:50.523033+00:00 19994330.289989925921 27870000.000010896474 262864330.289997130632 1 60360.145735193 2024-02-20T03:29:51.520660+00:00 19994330.290027968585 27869999.999997232109 262864330.290021508932 1 60360.145746776 2024-02-20T03:29:52.521430+00:00 19994330.289806146175 27869999.999929614365 262864330.289732068777 1 60360.145758359 2024-02-20T03:29:53.522178+00:00 19994330.289928626269 27869999.999872181565 262864330.289797097445 1 60360.145769920 2024-02-20T03:29:54.521096+00:00 19994330.289905358106 27869999.999956328422 262864330.289858013391 1 60360.145781505 2024-02-20T03:29:55.522030+00:00 19994330.290060035884 27869999.999969732016 262864330.290026068687 1 60360.145793104 2024-02-20T03:29:56.524131+00:00 19994330.290002461523 27870000.000027798116 262864330.290026575327 1 60360.145804639 2024-02-20T03:29:57.520816+00:00 19994330.290055781603 27870000.000045266002 262864330.290097355843 1 60360.145816242 2024-02-20T03:29:58.523320+00:00 19994330.289926454425 27870000.000026982278 262864330.289949715137 1 60360.145827810 2024-02-20T03:29:59.522779+00:00 19994330.290416486561 27869999.999965466559 262864330.290378242731 1 60360.145839433 2024-02-20T03:30:00.527002+00:00 19994330.289996523410 27869999.999999172986 262864330.289992004633 1 60360.145850963 2024-02-20T03:30:01.523179+00:00 19994330.290127150714 27869999.999990869313 262864330.290114343166 1 60360.145862742 2024-02-20T03:30:02.540943+00:00 19994330.289827089757 27869999.999976240098 262864330.289799630642 1 60360.145874312 2024-02-20T03:30:03.540546+00:00 19994330.289705175906 27869999.999922476709 262864330.289623975754 1 60360.145885760 2024-02-20T03:30:04.529699+00:00 19994330.290095575154 27869999.999919008464 262864330.290010869503 1 60360.145897442 2024-02-20T03:30:05.538976+00:00 19994330.290019631386 27869999.999936971813 262864330.289952903986 1 60360.145908962 2024-02-20T03:30:06.534323+00:00 19994330.289914280176 27869999.999973900616 262864330.289884477854 1 60360.145920440 2024-02-20T03:30:07.525989+00:00 19994330.290021073073 27870000.000034406781 262864330.290051758289 1 60360.145932076 2024-02-20T03:30:08.531329+00:00 19994330.290061563253 27870000.000048231333 262864330.290106087923 1 60360.145943592 2024-02-20T03:30:09.526373+00:00 19994330.289896909148 27870000.000062465668 262864330.289955675602 1 60360.145955234 2024-02-20T03:30:10.532223+00:00 19994330.289772130549 27870000.000028297305 262864330.289796739817 1 60360.145966951 2024-02-20T03:30:11.544583+00:00 19994330.290176816285 27870000.000057116151 262864330.290230214596 1 60360.145978312 2024-02-20T03:30:12.526209+00:00 19994330.289919558913 27870000.000017747283 262864330.289933621883 1 60360.145990015 2024-02-20T03:30:13.537347+00:00 19994330.289923053235 27869999.999951332808 262864330.289870679379 1 60360.146001555 2024-02-20T03:30:14.534330+00:00 19994330.289866112173 27869999.999936256558 262864330.289798676968 1 60360.146013157 2024-02-20T03:30:15.536700+00:00 19994330.290030926466 27869999.999918419868 262864330.289945662022 1 60360.146024629 2024-02-20T03:30:16.527906+00:00 19994330.290072143078 27869999.999932009727 262864330.290000468493 1 60360.146036229 2024-02-20T03:30:17.530175+00:00 19994330.290256887674 27870000.000000912696 262864330.290254116058 1 60360.146047927 2024-02-20T03:30:18.540836+00:00 19994330.289778303355 27870000.000014945865 262864330.289789557457 1 60360.146059278 2024-02-20T03:30:19.521651+00:00 19994330.290027409792 27870000.000078786165 262864330.290102511644 1 60360.146070919 2024-02-20T03:30:20.527444+00:00 19994330.289920844138 27870000.000069234520 262864330.289986371994 1 60360.146082442 2024-02-20T03:30:21.522968+00:00 19994330.289870176464 27870000.000054638833 262864330.289921104908 1 60360.146094032 2024-02-20T03:30:22.524352+00:00 19994330.290000975132 27870000.000025525689 262864330.290022790432 1 60360.146105694 2024-02-20T03:30:23.531917+00:00 19994330.290118288249 27870000.000026062131 262864330.290140628815 1 60360.146117199 2024-02-20T03:30:24.525983+00:00 19994330.289674643427 27869999.999933648854 262864330.289604604244 1 60360.146129106 2024-02-20T03:30:25.554762+00:00 19994330.290032852441 27869999.999962743372 262864330.289991915226 1 60360.146140390 2024-02-20T03:30:26.529685+00:00 19994330.290043059736 27869999.999985560775 262864330.290024936199 1 60360.146151886 2024-02-20T03:30:27.522988+00:00 19994330.289822287858 27869999.999914560467 262864330.289733141661 1 60360.146163454 2024-02-20T03:30:28.522410+00:00 19994330.289941444993 27869999.999949708581 262864330.289887428284 1 60360.146175087 2024-02-20T03:30:29.527528+00:00 19994330.290159165859 27870000.000005863607 262864330.290161341429 1 60360.146186642 2024-02-20T03:30:30.525883+00:00 19994330.289780281484 27870000.000079393387 262864330.289855986834 1 60360.146198195 2024-02-20T03:30:31.524055+00:00 19994330.290302760899 27870000.000087231398 262864330.290386289358 1 60360.146209777 2024-02-20T03:30:32.524736+00:00 19994330.289810981601 27870000.000057172030 262864330.289864450693 1 60360.146221484 2024-02-20T03:30:33.536247+00:00 19994330.290268879384 27870000.000033367425 262864330.290298551321 1 60360.146232961 2024-02-20T03:30:34.527843+00:00 19994330.290022704750 27869999.999971337616 262864330.289990335703 1 60360.146244491 2024-02-20T03:30:35.523979+00:00 19994330.290020372719 27870000.000009346753 262864330.290026038885 1 60360.146256071 2024-02-20T03:30:36.524498+00:00 19994330.290015883744 27869999.999893669039 262864330.289905846119 1 60360.146267626 2024-02-20T03:30:37.522848+00:00 19994330.289853792638 27869999.999965310097 262864330.289815396070 1 60360.146279227 2024-02-20T03:30:38.525240+00:00 19994330.290091257542 27869999.999983359128 262864330.290070921183 1 60360.146290786 2024-02-20T03:30:39.523868+00:00 19994330.290035396814 27869999.999994423240 262864330.290026128292 1 60360.146302353 2024-02-20T03:30:40.523260+00:00 19994330.290125444531 27870000.000046625733 262864330.290168344975 1 60360.146313945 2024-02-20T03:30:41.524833+00:00 19994330.290078215301 27870000.000068459660 262864330.290142983198 1 60360.146325550 2024-02-20T03:30:42.527508+00:00 19994330.290312208235 27870000.000067297369 262864330.290375798941 1 60360.146337090 2024-02-20T03:30:43.524535+00:00 19994330.290009953082 27870000.000040568411 262864330.290046811104 1 60360.146348858 2024-02-20T03:30:44.541307+00:00 19994330.289849419147 27870000.000006891787 262864330.289852619171 1 60360.146360221 2024-02-20T03:30:45.523118+00:00 19994330.289984490722 27869999.999975290149 262864330.289956092834 1 60360.146371834 2024-02-20T03:30:46.526423+00:00 19994330.290150605142 27869999.999972850084 262864330.290119767189 1 60360.146383388 2024-02-20T03:30:47.524702+00:00 19994330.289815783501 27869999.999912083149 262864330.289724171162 1 60360.146394932 2024-02-20T03:30:48.522085+00:00 19994330.290110383183 27869999.999958846718 262864330.290065526962 1 60360.146406570 2024-02-20T03:30:49.527683+00:00 19994330.289872616529 27869999.999958436936 262864330.289827346802 1 60360.146418090 2024-02-20T03:30:50.522954+00:00 19994330.290088426322 27869999.999986786395 262864330.290071517229 1 60360.146429669 2024-02-20T03:30:51.523407+00:00 19994330.290255095810 27870000.000079769641 262864330.290331184864 1 60360.146441262 2024-02-20T03:30:52.525016+00:00 19994330.290145318955 27870000.000026501715 262864330.290168106556 1 60360.146452830 2024-02-20T03:30:53.524500+00:00 19994330.290012475103 27870000.000094734132 262864330.290103524923 1 60360.146464386 2024-02-20T03:30:54.522924+00:00 19994330.289756085724 27870000.000075560063 262864330.289827942848 1 60360.146475957 2024-02-20T03:30:55.522679+00:00 19994330.290433995426 27870000.000028427690 262864330.290458738804 1 60360.146487509 2024-02-20T03:30:56.520755+00:00 19994330.289816826582 27869999.999946687371 262864330.289759814739 1 60360.146499102 2024-02-20T03:30:57.522378+00:00 19994330.290016304702 27869999.999963201582 262864330.289975792170 1 60360.146510705 2024-02-20T03:30:58.524943+00:00 19994330.289993803948 27869999.999905589968 262864330.289895683527 1 60360.146522219 2024-02-20T03:30:59.519707+00:00 19994330.289915986359 27869999.999928545207 262864330.289840817451 1 60360.146533786 2024-02-20T03:31:00.519109+00:00 19994330.289938986301 27870000.000002875924 262864330.289938151836 1 60360.146545405 2024-02-20T03:31:01.522969+00:00 19994330.289638154209 27869999.999989915639 262864330.289624392986 1 60360.146557007 2024-02-20T03:31:02.525450+00:00 19994330.290169328451 27870000.000021036714 262864330.290186673403 1 60360.146568615 2024-02-20T03:31:03.528328+00:00 19994330.289930589497 27869999.999993886799 262864330.289920777082 1 60360.146580178 2024-02-20T03:31:04.527374+00:00 19994330.290074255317 27870000.000082299113 262864330.290152877569 1 60360.146591709 2024-02-20T03:31:05.523707+00:00 19994330.290097866207 27870000.000046394765 262864330.290140569210 1 60360.146603323 2024-02-20T03:31:06.527075+00:00 19994330.289884738624 27870000.000001572073 262864330.289882630110 1 60360.146614842 2024-02-20T03:31:07.522332+00:00 19994330.290298145264 27869999.999998945743 262864330.290293395519 1 60360.146626448 2024-02-20T03:31:08.525137+00:00 19994330.290019333363 27869999.999942436814 262864330.289958059788 1 60360.146638010 2024-02-20T03:31:09.524039+00:00 19994330.289716318250 27869999.999926146120 262864330.289638757706 1 60360.146649567 2024-02-20T03:31:10.522602+00:00 19994330.289837509394 27869999.999929357320 262864330.289763182402 1 60360.146661161 2024-02-20T03:31:11.524247+00:00 19994330.290096018463 27869999.999974738806 262864330.290067046881 1 60360.146672762 2024-02-20T03:31:12.526637+00:00 19994330.289911277592 27870000.000016715378 262864330.289924293756 1 60360.146684354 2024-02-20T03:31:13.528198+00:00 19994330.290227204561 27870000.000059083104 262864330.290282577276 1 60360.146695890 2024-02-20T03:31:14.524917+00:00 19994330.290172070265 27870000.000072352588 262864330.290240734816 1 60360.146707420 2024-02-20T03:31:15.521080+00:00 19994330.289856854826 27870000.000044040382 262864330.289897203445 1 60360.146718992 2024-02-20T03:31:16.520938+00:00 19994330.290094386786 27870000.000037748367 262864330.290128439665 1 60360.146730632 2024-02-20T03:31:17.526605+00:00 19994330.290064863861 27870000.000020053238 262864330.290081232786 1 60360.146742160 2024-02-20T03:31:18.522574+00:00 19994330.289661642164 27869999.999955855310 262864330.289613813162 1 60360.146753707 2024-02-20T03:31:19.520320+00:00 19994330.289838798344 27869999.999941155314 262864330.289776265621 1 60360.146765293 2024-02-20T03:31:20.521270+00:00 19994330.289839968085 27869999.999924831092 262864330.289761126041 1 60360.146776865 2024-02-20T03:31:21.521181+00:00 19994330.289945483208 27869999.999932065606 262864330.289873838425 1 60360.146788465 2024-02-20T03:31:22.523351+00:00 19994330.290207412094 27869999.999968513846 262864330.290172249079 1 60360.146800020 2024-02-20T03:31:23.521732+00:00 19994330.290010355413 27870000.000008054078 262864330.290014714003 1 60360.146811591 2024-02-20T03:31:24.521504+00:00 19994330.289804790169 27870000.000056199729 262864330.289857298136 1 60360.146823166 2024-02-20T03:31:25.521512+00:00 19994330.289983298630 27870000.000070381910 262864330.290049999952 1 60360.146834742 2024-02-20T03:31:26.521751+00:00 19994330.290056183934 27870000.000010117888 262864330.290062606335 1 60360.146846307 2024-02-20T03:31:27.520894+00:00 19994330.290006060153 27870000.000003233552 262864330.290005594492 1 60360.146857918 2024-02-20T03:31:28.524158+00:00 19994330.290017209947 27870000.000060673803 262864330.290074199438 1 60360.146869479 2024-02-20T03:31:29.522978+00:00 19994330.290304966271 27869999.999996539205 262864330.290297806263 1 60360.146881047 2024-02-20T03:31:30.522470+00:00 19994330.289934378117 27869999.999959740788 262864330.289890408516 1 60360.146892619 2024-02-20T03:31:31.522317+00:00 19994330.289969835430 27869999.999944861978 262864330.289911001921 1 60360.146904211 2024-02-20T03:31:32.523879+00:00 19994330.289902947843 27869999.999947946519 262864330.289847195148 1 60360.146915789 2024-02-20T03:31:33.524177+00:00 19994330.290017142892 27869999.999986290932 262864330.289999723434 1 60360.146927358 2024-02-20T03:31:34.523703+00:00 19994330.290075615048 27870000.000004153699 262864330.290076076984 1 60360.146938932 2024-02-20T03:31:35.523760+00:00 19994330.290006808937 27870000.000120826066 262864330.290123939514 1 60360.146950491 2024-02-20T03:31:36.522406+00:00 19994330.289952769876 27869999.999982792884 262864330.289931893349 1 60360.146962064 2024-02-20T03:31:37.522362+00:00 19994330.290087431669 27870000.000045258552 262864330.290129005909 1 60360.146973666 2024-02-20T03:31:38.524748+00:00 19994330.290309790522 27869999.999969661236 262864330.290275752544 1 60360.146985215 2024-02-20T03:31:39.522538+00:00 19994330.289995696396 27869999.999961737543 262864330.289953738451 1 60360.146996784 2024-02-20T03:31:40.522150+00:00 19994330.289781846106 27870000.000005297363 262864330.289783447981 1 60360.147008366 2024-02-20T03:31:41.522864+00:00 19994330.290013153106 27869999.999962396920 262864330.289971858263 1 60360.147019988 2024-02-20T03:31:42.526986+00:00 19994330.290009118617 27869999.999918833375 262864330.289924234152 1 60360.147031495 2024-02-20T03:31:43.521156+00:00 19994330.290121365339 27869999.999961975962 262864330.290079653263 1 60360.147043064 2024-02-20T03:31:44.520768+00:00 19994330.290014334023 27870000.000008523464 262864330.290019154549 1 60360.147054679 2024-02-20T03:31:45.524297+00:00 19994330.289990719408 27870000.000025603920 262864330.290012627840 1 60360.147066227 2024-02-20T03:31:46.521972+00:00 19994330.289985157549 27870000.000046357512 262864330.290027827024 1 60360.147077783 2024-02-20T03:31:47.520451+00:00 19994330.290008850396 27870000.000052157789 262864330.290057301521 1 60360.147089371 2024-02-20T03:31:48.521655+00:00 19994330.290148802102 27870000.000054668635 262864330.290199756622 1 60360.147100929 2024-02-20T03:31:49.520288+00:00 19994330.290184851736 27870000.000033892691 262864330.290215045214 1 60360.147112546 2024-02-20T03:31:50.523975+00:00 19994330.289835426956 27870000.000009704381 262864330.289841443300 1 60360.147124093 2024-02-20T03:31:51.521617+00:00 19994330.289907980710 27869999.999983917922 262864330.289888203144 1 60360.147135675 2024-02-20T03:31:52.522323+00:00 19994330.289983533323 27869999.999956086278 262864330.289935916662 1 60360.147147248 2024-02-20T03:31:53.522195+00:00 19994330.289773024619 27869999.999944880605 262864330.289714187384 1 60360.147158834 2024-02-20T03:31:54.523287+00:00 19994330.290171958506 27869999.999942898750 262864330.290111154318 1 60360.147170376 2024-02-20T03:31:55.520542+00:00 19994330.289913136512 27869999.999985445291 262864330.289894908667 1 60360.147182013 2024-02-20T03:31:56.525934+00:00 19994330.290051661432 27870000.000038232654 262864330.290086209774 1 60360.147193535 2024-02-20T03:31:57.521456+00:00 19994330.290239065886 27870000.000073179603 262864330.290308564901 1 60360.147205112 2024-02-20T03:31:58.521665+00:00 19994330.290234420449 27870000.000079061836 262864330.290309786797 1 60360.147216729 2024-02-20T03:31:59.525408+00:00 19994330.289949230850 27870000.000068493187 262864330.290014028549 1 60360.147228267 2024-02-20T03:32:00.522242+00:00 19994330.290022026747 27870000.000038567930 262864330.290056884289 1 60360.147239898 2024-02-20T03:32:01.527221+00:00 19994330.289988715202 27869999.999962322414 262864330.289947360754 1 60360.147251475 2024-02-20T03:32:02.527407+00:00 19994330.289951402694 27869999.999972917140 262864330.289920628071 1 60360.147263049 2024-02-20T03:32:03.527467+00:00 19994330.290062978864 27869999.999914538115 262864330.289973795414 1 60360.147274702 2024-02-20T03:32:04.534260+00:00 19994330.290058117360 27869999.999963525683 262864330.290017932653 1 60360.147286328 2024-02-20T03:32:05.538717+00:00 19994330.290095716715 27870000.000031258911 262864330.290123283863 1 60360.147297758 2024-02-20T03:32:06.526277+00:00 19994330.289895299822 27869999.999990765005 262864330.289882361889 1 60360.147309415 2024-02-20T03:32:07.533468+00:00 19994330.290127191693 27870000.000039175153 262864330.290162652731 1 60360.147321036 2024-02-20T03:32:08.537499+00:00 19994330.290090039372 27870000.000025331974 262864330.290111660957 1 60360.147332507 2024-02-20T03:32:09.528621+00:00 19994330.289902657270 27870000.000012140721 262864330.289911091328 1 60360.147344159 2024-02-20T03:32:10.535352+00:00 19994330.289917290211 27870000.000064540654 262864330.289978146553 1 60360.147355724 2024-02-20T03:32:11.534565+00:00 19994330.289901964366 27870000.000041902065 262864330.289940178394 1 60360.147367278 2024-02-20T03:32:12.532800+00:00 19994330.289928350598 27869999.999953117222 262864330.289877772331 1 60360.147378772 2024-02-20T03:32:13.525903+00:00 19994330.290144901723 27869999.999966163188 262864330.290107369423 1 60360.147390442 2024-02-20T03:32:14.534167+00:00 19994330.289925418794 27869999.999925222248 262864330.289846956730 1 60360.147401960 2024-02-20T03:32:15.529326+00:00 19994330.290040057153 27869999.999980829656 262864330.290017187595 1 60360.147413442 2024-02-20T03:32:16.521393+00:00 19994330.290121905506 27869999.999971490353 262864330.290089696646 1 60360.147425586 2024-02-20T03:32:17.570641+00:00 19994330.289761096239 27869999.999977696687 262864330.289735108614 1 60360.147436608 2024-02-20T03:32:18.522914+00:00 19994330.290258646011 27870000.000044401735 262864330.290299355984 1 60360.147448240 2024-02-20T03:32:19.527953+00:00 19994330.290101159364 27870000.000092141330 262864330.290189623833 1 60360.147459758 2024-02-20T03:32:20.523086+00:00 19994330.290146633983 27870000.000056006014 262864330.290198922157 1 60360.147471346 2024-02-20T03:32:21.524306+00:00 19994330.290018472821 27870000.000052765012 262864330.290067523718 1 60360.147483017 2024-02-20T03:32:22.532689+00:00 19994330.289755959064 27870000.000026844442 262864330.289779126644 1 60360.147494512 2024-02-20T03:32:23.525787+00:00 19994330.289979718626 27869999.999987412244 262864330.289963454008 1 60360.147506099 2024-02-20T03:32:24.526940+00:00 19994330.290090873837 27869999.999963913113 262864330.290051102638 1 60360.147517644 2024-02-20T03:32:25.524446+00:00 19994330.289901215583 27869999.999909721315 262864330.289807260036 1 60360.147529196 2024-02-20T03:32:26.522551+00:00 19994330.289849430323 27869999.999943092465 262864330.289788812399 1 60360.147540767 2024-02-20T03:32:27.522251+00:00 19994330.289933864027 27869999.999969787896 262864330.289899945259 1 60360.147552352 2024-02-20T03:32:28.523201+00:00 19994330.290103878826 27870000.000002566725 262864330.290102750063 1 60360.147563906 2024-02-20T03:32:29.521516+00:00 19994330.290091041476 27870000.000066384673 262864330.290153741837 1 60360.147575527 2024-02-20T03:32:30.525557+00:00 19994330.290023710579 27870000.000116154552 262864330.290136188269 1 60360.147587591 2024-02-20T03:32:31.567834+00:00 19994330.289796262980 27870000.000043407083 262864330.289835959673 1 60360.147598705 2024-02-20T03:32:32.528153+00:00 19994330.290312718600 27870000.000057660043 262864330.290366679430 1 60360.147610252 2024-02-20T03:32:33.525770+00:00 19994330.289666887373 27870000.000027444214 262864330.289690643549 1 60360.147621817 2024-02-20T03:32:34.524965+00:00 19994330.289854139090 27869999.999983936548 262864330.289834380150 1 60360.147633376 2024-02-20T03:32:35.523648+00:00 19994330.289939802140 27870000.000026848167 262864330.289962947369 1 60360.147644925 2024-02-20T03:32:36.521535+00:00 19994330.289888020605 27869999.999907758087 262864330.289792090654 1 60360.147656514 2024-02-20T03:32:37.522822+00:00 19994330.289866995066 27869999.999937482178 262864330.289800763130 1 60360.147668072 2024-02-20T03:32:38.521425+00:00 19994330.290232203901 27869999.999972313643 262864330.290200829506 1 60360.147679639 2024-02-20T03:32:39.520794+00:00 19994330.289759516716 27869999.999975781888 262864330.289731591940 1 60360.147691350 2024-02-20T03:32:40.532662+00:00 19994330.290261019021 27870000.000013396144 262864330.290270745754 1 60360.147702797 2024-02-20T03:32:41.521654+00:00 19994330.290015432984 27870000.000047326088 262864330.290059059858 1 60360.147714403 2024-02-20T03:32:42.524399+00:00 19994330.289913833141 27870000.000053901225 262864330.289964050055 1 60360.147725946 2024-02-20T03:32:43.521733+00:00 19994330.290068514645 27870000.000046301633 262864330.290111124516 1 60360.147737553 2024-02-20T03:32:44.524576+00:00 19994330.289984706789 27870000.000033769757 262864330.290014773607 1 60360.147749099 2024-02-20T03:32:45.522153+00:00 19994330.289910417050 27869999.999992314726 262864330.289899021387 1 60360.147760719 2024-02-20T03:32:46.526097+00:00 19994330.290075547993 27869999.999941162765 262864330.290013015270 1 60360.147772274 2024-02-20T03:32:47.524443+00:00 19994330.289910186082 27869999.999952856451 262864330.289859354496 1 60360.147783848 2024-02-20T03:32:48.524523+00:00 19994330.289937891066 27869999.999934341758 262864330.289868533611 1 60360.147795411 2024-02-20T03:32:49.523478+00:00 19994330.290034949780 27870000.000000994653 262864330.290032237768 1 60360.147806984 2024-02-20T03:32:50.523461+00:00 19994330.289840117097 27869999.999973569065 262864330.289810001850 1 60360.147818537 2024-02-20T03:32:51.521650+00:00 19994330.290199220181 27870000.000020939857 262864330.290216475725 1 60360.147830111 2024-02-20T03:32:52.521595+00:00 19994330.290173690766 27870000.000075597316 262864330.290245592594 1 60360.147841685 2024-02-20T03:32:53.521629+00:00 19994330.290225103498 27870000.000041462481 262864330.290262877941 1 60360.147853279 2024-02-20T03:32:54.523265+00:00 19994330.289931435138 27869999.999985799193 262864330.289913564920 1 60360.147864833 2024-02-20T03:32:55.521603+00:00 19994330.289877675474 27870000.000035937876 262864330.289909929037 1 60360.147876438 2024-02-20T03:32:56.524198+00:00 19994330.290069762617 27870000.000001002103 262864330.290067076683 1 60360.147888007 2024-02-20T03:32:57.523778+00:00 19994330.289782203734 27869999.999948263168 262864330.289726763964 1 60360.147899563 2024-02-20T03:32:58.522245+00:00 19994330.290240056813 27869999.999939322472 262864330.290175676346 1 60360.147911166 2024-02-20T03:32:59.524761+00:00 19994330.289955314249 27869999.999932553619 262864330.289884179831 1 60360.147922704 2024-02-20T03:33:00.521655+00:00 19994330.289917357266 27869999.999986976385 262864330.289900630713 1 60360.147934285 2024-02-20T03:33:01.522218+00:00 19994330.289722062647 27870000.000017840415 262864330.289736211300 1 60360.147945888 2024-02-20T03:33:02.524764+00:00 19994330.290169168264 27870000.000039681792 262864330.290205180645 1 60360.147957452 2024-02-20T03:33:03.523817+00:00 19994330.290031727403 27870000.000047191978 262864330.290075242519 1 60360.147969075 2024-02-20T03:33:04.528113+00:00 19994330.290067058057 27870000.000074852258 262864330.290138214827 1 60360.147980597 2024-02-20T03:33:05.523570+00:00 19994330.289897322655 27870000.000032659620 262864330.289926290512 1 60360.147992198 2024-02-20T03:33:06.525924+00:00 19994330.290032926947 27869999.999984234571 262864330.290013462305 1 60360.148003750 2024-02-20T03:33:07.523982+00:00 19994330.289886429906 27870000.000005759299 262864330.289888501167 1 60360.148015304 2024-02-20T03:33:08.522218+00:00 19994330.290166299790 27869999.999946895987 262864330.290109485388 1 60360.148026933 2024-02-20T03:33:09.527000+00:00 19994330.289942465723 27869999.999962665141 262864330.289901435375 1 60360.148038461 2024-02-20T03:33:10.523056+00:00 19994330.289984043688 27869999.999971557409 262864330.289951920509 1 60360.148050056 2024-02-20T03:33:11.524810+00:00 19994330.290033746511 27869999.999953143299 262864330.289983212948 1 60360.148061596 2024-02-20T03:33:12.521858+00:00 19994330.290186472237 27870000.000022921711 262864330.290205687284 1 60360.148073177 2024-02-20T03:33:13.522535+00:00 19994330.289915330708 27870000.000053983182 262864330.289965599775 1 60360.148084739 2024-02-20T03:33:14.521456+00:00 19994330.290203250945 27870000.000046983361 262864330.290246516466 1 60360.148096316 2024-02-20T03:33:15.521669+00:00 19994330.290262896568 27870000.000027261674 262864330.290286481380 1 60360.148107938 2024-02-20T03:33:16.525907+00:00 19994330.289848919958 27870000.000017538667 262864330.289862751961 1 60360.148119456 2024-02-20T03:33:17.521030+00:00 19994330.290127996355 27870000.000010773540 262864330.290135085583 1 60360.148131032 2024-02-20T03:33:18.521155+00:00 19994330.289659690112 27869999.999979604036 262864330.289635598660 1 60360.148142631 2024-02-20T03:33:19.523316+00:00 19994330.290120959282 27869999.999960631132 262864330.290077894926 1 60360.148154200 2024-02-20T03:33:20.522872+00:00 19994330.289983030409 27869999.999902166426 262864330.289881497622 1 60360.148165765 2024-02-20T03:33:21.522067+00:00 19994330.289772573858 27870000.000002339482 262864330.289771199226 1 60360.148177357 2024-02-20T03:33:22.523685+00:00 19994330.289900265634 27869999.999918669462 262864330.289815247059 1 60360.148188941 2024-02-20T03:33:23.524480+00:00 19994330.289867326617 27870000.000047035515 262864330.289910674095 1 60360.148200545 2024-02-20T03:33:24.527061+00:00 19994330.290030434728 27870000.000048294663 262864330.290075004101 1 60360.148212055 2024-02-20T03:33:25.521578+00:00 19994330.289866283536 27870000.000001791865 262864330.289864361286 1 60360.148223653 2024-02-20T03:33:26.523675+00:00 19994330.290134739131 27870000.000068381429 262864330.290199398994 1 60360.148235208 2024-02-20T03:33:27.521972+00:00 19994330.289963480085 27870000.000028654933 262864330.289988458157 1 60360.148246808 2024-02-20T03:33:28.524199+00:00 19994330.290345080197 27869999.999969933182 262864330.290311306715 1 60360.148258356 2024-02-20T03:33:29.522006+00:00 19994330.289936479181 27869999.999927651137 262864330.289860427380 1 60360.148269942 2024-02-20T03:33:30.522975+00:00 19994330.290069095790 27869999.999989021569 262864330.290054440498 1 60360.148281549 2024-02-20T03:33:31.525831+00:00 19994330.290045812726 27869999.999913092703 262864330.289955198765 1 60360.148293121 2024-02-20T03:33:32.525664+00:00 19994330.289896804839 27869999.999974865466 262864330.289867997169 1 60360.148304706 2024-02-20T03:33:33.526618+00:00 19994330.290120631456 27869999.999980516732 262864330.290097445250 1 60360.148316280 2024-02-20T03:33:34.526643+00:00 19994330.290185064077 27870000.000049926341 262864330.290231287479 1 60360.148327814 2024-02-20T03:33:35.523132+00:00 19994330.290073309094 27870000.000061560422 262864330.290131181479 1 60360.148339356 2024-02-20T03:33:36.520367+00:00 19994330.290065634996 27870000.000013619661 262864330.290075570345 1 60360.148351019 2024-02-20T03:33:37.528085+00:00 19994330.289888028055 27870000.000054474920 262864330.289938807487 1 60360.148362529 2024-02-20T03:33:38.522518+00:00 19994330.290247309953 27870000.000009991229 262864330.290253609419 1 60360.148374108 2024-02-20T03:33:39.522935+00:00 19994330.290097590536 27869999.999997466803 262864330.290091365576 1 60360.148385690 2024-02-20T03:33:40.523615+00:00 19994330.289985135198 27869999.999970663339 262864330.289952099323 1 60360.148397230 2024-02-20T03:33:41.520633+00:00 19994330.289941277355 27869999.999947093427 262864330.289884686470 1 60360.148408826 2024-02-20T03:33:42.522524+00:00 19994330.290056992322 27869999.999983258545 262864330.290036559105 1 60360.148420431 2024-02-20T03:33:43.525204+00:00 19994330.289935145527 27869999.999917007983 262864330.289848446846 1 60360.148431954 2024-02-20T03:33:44.520824+00:00 19994330.290020409971 27869999.999971445650 262864330.289988160133 1 60360.148443541 2024-02-20T03:33:45.521974+00:00 19994330.289989374578 27869999.999998200685 262864330.289983898401 1 60360.148455116 2024-02-20T03:33:46.522058+00:00 19994330.290384609252 27870000.000054221600 262864330.290435135365 1 60360.148466668 2024-02-20T03:33:47.520081+00:00 19994330.289809584618 27870000.000065602362 262864330.289871484041 1 60360.148478285 2024-02-20T03:33:48.523834+00:00 19994330.290085516870 27870000.000098463148 262864330.290180295706 1 60360.148489851 2024-02-20T03:33:49.523107+00:00 19994330.289907846600 27870000.000000048429 262864330.289904206991 1 60360.148501414 2024-02-20T03:33:50.522189+00:00 19994330.289941359311 27870000.000021375716 262864330.289959043264 1 60360.148512969 2024-02-20T03:33:51.520482+00:00 19994330.289915576577 27869999.999921772629 262864330.289833664894 1 60360.148524575 2024-02-20T03:33:52.523287+00:00 19994330.290232200176 27869999.999964646995 262864330.290193170309 1 60360.148536157 2024-02-20T03:33:53.524000+00:00 19994330.289678622037 27869999.999967988580 262864330.289642930031 1 60360.148547707 2024-02-20T03:33:54.521884+00:00 19994330.290271732956 27869999.999962747097 262864330.290230780840 1 60360.148559281 2024-02-20T03:33:55.521836+00:00 19994330.290007032454 27869999.999994885176 262864330.289998203516 1 60360.148570863 2024-02-20T03:33:56.522511+00:00 19994330.289806246758 27870000.000012613833 262864330.289815157652 1 60360.148582438 2024-02-20T03:33:57.522694+00:00 19994330.290099151433 27870000.000052530318 262864330.290147989988 1 60360.148594017 2024-02-20T03:33:58.523069+00:00 19994330.290363244712 27870000.000048011541 262864330.290407568216 1 60360.148605587 2024-02-20T03:33:59.522726+00:00 19994330.290059823543 27870000.000020127743 262864330.290076255798 1 60360.148617222 2024-02-20T03:34:00.527992+00:00 19994330.290036369115 27870000.000022221357 262864330.290054917336 1 60360.148628728 2024-02-20T03:34:01.522149+00:00 19994330.290035165846 27870000.000000942498 262864330.290032416582 1 60360.148640402 2024-02-20T03:34:02.530714+00:00 19994330.289637103677 27869999.999958656728 262864330.289592087269 1 60360.148652201 2024-02-20T03:34:03.550174+00:00 19994330.290178611875 27869999.999995261431 262864330.290170192719 1 60360.148663640 2024-02-20T03:34:04.538553+00:00 19994330.289908953011 27869999.999941665679 262864330.289846926928 1 60360.148675045 2024-02-20T03:34:05.523898+00:00 19994330.289958655834 27869999.999938718975 262864330.289893686771 1 60360.148686730 2024-02-20T03:34:06.533458+00:00 19994330.289875164628 27870000.000003598630 262864330.289875090122 1 60360.148698288 2024-02-20T03:34:07.532033+00:00 19994330.290066368878 27870000.000038303435 262864330.290100961924 1 60360.148709846 2024-02-20T03:34:08.530659+00:00 19994330.290147051215 27870000.000058233738 262864330.290201604366 1 60360.148721428 2024-02-20T03:34:09.531340+00:00 19994330.289902023971 27870000.000034287572 262864330.289932608604 1 60360.148733065 2024-02-20T03:34:10.536879+00:00 19994330.290028750896 27870000.000038918108 262864330.290063977242 1 60360.148744626 2024-02-20T03:34:11.535693+00:00 19994330.290183570236 27870000.000005144626 262864330.290185034275 1 60360.148756215 2024-02-20T03:34:12.537017+00:00 19994330.289947412908 27869999.999965511262 262864330.289909243584 1 60360.148767736 2024-02-20T03:34:13.532426+00:00 19994330.289900384843 27869999.999963995069 262864330.289860695601 1 60360.148779263 2024-02-20T03:34:14.528332+00:00 19994330.290112186223 27869999.999910622835 262864330.290019124746 1 60360.148790778 2024-02-20T03:34:15.523189+00:00 19994330.289863068610 27869999.999991700053 262864330.289851099253 1 60360.148802401 2024-02-20T03:34:16.527408+00:00 19994330.289669733495 27870000.000016633421 262864330.289682656527 1 60360.148813992 2024-02-20T03:34:17.528920+00:00 19994330.290064614266 27869999.999997068197 262864330.290057986975 1 60360.148825550 2024-02-20T03:34:18.527482+00:00 19994330.290060553700 27870000.000022351742 262864330.290079206228 1 60360.148837086 2024-02-20T03:34:19.524267+00:00 19994330.290024556220 27870000.000027570873 262864330.290048420429 1 60360.148848653 2024-02-20T03:34:20.523604+00:00 19994330.290008772165 27870000.000049535185 262864330.290054619312 1 60360.148860260 2024-02-20T03:34:21.526486+00:00 19994330.290040858090 27869999.999997120351 262864330.290034264326 1 60360.148871785 2024-02-20T03:34:22.522207+00:00 19994330.290017973632 27870000.000047594309 262864330.290061861277 1 60360.148883430 2024-02-20T03:34:23.528384+00:00 19994330.290212810040 27869999.999928720295 262864330.290137827396 1 60360.148895027 2024-02-20T03:34:24.530290+00:00 19994330.289985571057 27869999.999924913049 262864330.289906769991 1 60360.148906559 2024-02-20T03:34:25.526720+00:00 19994330.290230397135 27869999.999936833978 262864330.290163516998 1 60360.148918087 2024-02-20T03:34:26.522713+00:00 19994330.289917636663 27869999.999930530787 262864330.289844483137 1 60360.148929726 2024-02-20T03:34:27.528367+00:00 19994330.290095377713 27869999.999969065189 262864330.290060758591 1 60360.148941248 2024-02-20T03:34:28.523787+00:00 19994330.289941895753 27870000.000001952052 262864330.289940178394 1 60360.148952893 2024-02-20T03:34:29.529978+00:00 19994330.289840813726 27870000.000020612031 262864330.289857745171 1 60360.148964422 2024-02-20T03:34:30.526051+00:00 19994330.290081538260 27870000.000113651156 262864330.290191501379 1 60360.148975944 2024-02-20T03:34:31.521539+00:00 19994330.289969138801 27870000.000067345798 262864330.290032804012 1 60360.148987561 2024-02-20T03:34:32.525298+00:00 19994330.289999794215 27870000.000025905669 262864330.290021985769 1 60360.148999142 2024-02-20T03:34:33.525890+00:00 19994330.290042616427 27869999.999989453703 262864330.290028363466 1 60360.149010659 2024-02-20T03:34:34.520958+00:00 19994330.290047544986 27869999.999964009970 262864330.290007859468 1 60360.149022296 2024-02-20T03:34:35.526349+00:00 19994330.289933133870 27869999.999972011894 262864330.289901465178 1 60360.149033883 2024-02-20T03:34:36.527491+00:00 19994330.290061492473 27869999.999960418791 262864330.290018230677 1 60360.149045422 2024-02-20T03:34:37.524481+00:00 19994330.290012300014 27869999.999924816191 262864330.289933413267 1 60360.149057134 2024-02-20T03:34:38.536395+00:00 19994330.290199499577 27869999.999985355884 262864330.290181159973 1 60360.149068597 2024-02-20T03:34:39.526804+00:00 19994330.290077120066 27870000.000001072884 262864330.290074497461 1 60360.149080594 2024-02-20T03:34:40.563351+00:00 19994330.290061544627 27870000.000016853213 262864330.290074706078 1 60360.149091731 2024-02-20T03:34:41.525535+00:00 19994330.289902266115 27870000.000055499375 262864330.289954066277 1 60360.149103346 2024-02-20T03:34:42.529103+00:00 19994330.290024597198 27870000.000065222383 262864330.290086120367 1 60360.149114942 2024-02-20T03:34:43.530959+00:00 19994330.290196690708 27870000.000044595450 262864330.290237575769 1 60360.149126460 2024-02-20T03:34:44.526140+00:00 19994330.289775919169 27870000.000017080456 262864330.289789289236 1 60360.149138076 2024-02-20T03:34:45.529807+00:00 19994330.290106825531 27869999.999972671270 262864330.290075808764 1 60360.149149592 2024-02-20T03:34:46.524740+00:00 19994330.289973106235 27869999.999926857650 262864330.289896279573 1 60360.149161179 2024-02-20T03:34:47.525811+00:00 19994330.289965927601 27869999.999945588410 262864330.289907813072 1 60360.149172742 2024-02-20T03:34:48.524926+00:00 19994330.289769265801 27869999.999960534275 262864330.289726108313 1 60360.149184296 2024-02-20T03:34:49.523166+00:00 19994330.290125284344 27869999.999996904284 262864330.290118485689 1 60360.149195899 2024-02-20T03:34:50.525655+00:00 19994330.289946407080 27870000.000000692904 262864330.289943397045 1 60360.149207435 2024-02-20T03:34:51.522338+00:00 19994330.290148515254 27870000.000069301575 262864330.290214121342 1 60360.149219043 2024-02-20T03:34:52.525288+00:00 19994330.290021914989 27870000.000045780092 262864330.290064007044 1 60360.149230603 2024-02-20T03:34:53.524093+00:00 19994330.289967358112 27870000.000081542879 262864330.290045201778 1 60360.149242186 2024-02-20T03:34:54.524889+00:00 19994330.289996191859 27870000.000045698136 262864330.290038168430 1 60360.149253797 2024-02-20T03:34:55.528024+00:00 19994330.289853204042 27869999.999980233610 262864330.289829760790 1 60360.149265343 2024-02-20T03:34:56.525647+00:00 19994330.290040154010 27869999.999970529228 262864330.290006995201 1 60360.149276937 2024-02-20T03:34:57.527396+00:00 19994330.289905950427 27869999.999928411096 262864330.289830684662 1 60360.149288487 2024-02-20T03:34:58.525247+00:00 19994330.290031407028 27869999.999955341220 262864330.289983063936 1 60360.149300036 2024-02-20T03:34:59.523094+00:00 19994330.289993196726 27869999.999939732254 262864330.289929240942 1 60360.149311600 2024-02-20T03:35:00.522267+00:00 19994330.290042050183 27869999.999996908009 262864330.290035247803 1 60360.149323779 2024-02-20T03:35:01.574494+00:00 19994330.289922051132 27869999.999978497624 262864330.289896845818 1 60360.149334913 2024-02-20T03:35:02.536494+00:00 19994330.290342602879 27870000.000041831285 262864330.290380746126 1 60360.149346360 2024-02-20T03:35:03.525519+00:00 19994330.290158499032 27870000.000109564513 262864330.290264368057 1 60360.149358054 2024-02-20T03:35:04.535862+00:00 19994330.289764709771 27870000.000068828464 262864330.289829850197 1 60360.149369644 2024-02-20T03:35:05.537287+00:00 19994330.289846938103 27870000.000016655773 262864330.289859890938 1 60360.149381162 2024-02-20T03:35:06.532396+00:00 19994330.290174882859 27869999.999984130263 262864330.290155321360 1 60360.149392723 2024-02-20T03:35:07.531249+00:00 19994330.289829902351 27869999.999958422035 262864330.289784640074 1 60360.149404250 2024-02-20T03:35:08.527174+00:00 19994330.289764616638 27869999.999906890094 262864330.289667814970 1 60360.149415800 2024-02-20T03:35:09.525120+00:00 19994330.290215227753 27869999.999955210835 262864330.290166735649 1 60360.149427389 2024-02-20T03:35:10.526386+00:00 19994330.290109820664 27869999.999958962202 262864330.290065079927 1 60360.149439007 2024-02-20T03:35:11.530182+00:00 19994330.289964463562 27869999.999986730516 262864330.289947509766 1 60360.149450629 2024-02-20T03:35:12.534355+00:00 19994330.289934683591 27870000.000023487955 262864330.289954483509 1 60360.149462206 2024-02-20T03:35:13.534572+00:00 19994330.289722707123 27870000.000042594969 262864330.289761602879 1 60360.149473723 2024-02-20T03:35:14.529686+00:00 19994330.290266089141 27870000.000088632107 262864330.290351033211 1 60360.149485213 2024-02-20T03:35:15.522388+00:00 19994330.289978299290 27870000.000060550869 262864330.290035158396 1 60360.149496789 2024-02-20T03:35:16.522584+00:00 19994330.290061894804 27870000.000023458153 262864330.290081650019 1 60360.149508418 2024-02-20T03:35:17.527284+00:00 19994330.289852969348 27870000.000023361295 262864330.289872646332 1 60360.149519980 2024-02-20T03:35:18.526296+00:00 19994330.290109895170 27869999.999995883554 262864330.290102094412 1 60360.149531531 2024-02-20T03:35:19.524250+00:00 19994330.289825927466 27869999.999939221889 262864330.289761453867 1 60360.149543174 2024-02-20T03:35:20.530205+00:00 19994330.289997637272 27869999.999938469380 262864330.289932399988 1 60360.149554670 2024-02-20T03:35:21.523481+00:00 19994330.289864137769 27869999.999916516244 262864330.289776980877 1 60360.149566233 2024-02-20T03:35:22.522541+00:00 19994330.290041528642 27870000.000028058887 262864330.290065914392 1 60360.149577869 2024-02-20T03:35:23.527909+00:00 19994330.290056955069 27870000.000034045428 262864330.290087282658 1 60360.149589439 2024-02-20T03:35:24.527545+00:00 19994330.289931628853 27870000.000043481588 262864330.289971411228 1 60360.149600964 2024-02-20T03:35:25.523279+00:00 19994330.290161326528 27870000.000038545579 262864330.290196180344 1 60360.149612523 2024-02-20T03:35:26.522006+00:00 19994330.289935454726 27870000.000065959990 262864330.289997696877 1 60360.149624126 2024-02-20T03:35:27.524458+00:00 19994330.290019240230 27870000.000015869737 262864330.290031403303 1 60360.149635675 2024-02-20T03:35:28.522314+00:00 19994330.289868623018 27870000.000000108033 262864330.289865046740 1 60360.149647242 2024-02-20T03:35:29.521762+00:00 19994330.289703600109 27869999.999959912151 262864330.289659827948 1 60360.149658871 2024-02-20T03:35:30.526477+00:00 19994330.290216136724 27869999.999927133322 262864330.290139585733 1 60360.149670395 2024-02-20T03:35:31.522093+00:00 19994330.289668351412 27869999.999909404665 262864330.289574056864 1 60360.149681968 2024-02-20T03:35:32.522014+00:00 19994330.290247034281 27869999.999976977706 262864330.290220320225 1 60360.149693541 2024-02-20T03:35:33.521955+00:00 19994330.289878532290 27870000.000027708709 262864330.289902567863 1 60360.149705125 2024-02-20T03:35:34.522841+00:00 19994330.290025319904 27870000.000026572496 262864330.290048211813 1 60360.149716693 2024-02-20T03:35:35.522250+00:00 19994330.289841420949 27870000.000088669360 262864330.289926379919 1 60360.149728295 2024-02-20T03:35:36.524712+00:00 19994330.290113598108 27870000.000035289675 262864330.290145188570 1 60360.149739867 2024-02-20T03:35:37.524471+00:00 19994330.290013972670 27870000.000061243773 262864330.290071517229 1 60360.149751442 2024-02-20T03:35:38.524629+00:00 19994330.289963360876 27870000.000049110502 262864330.290008783340 1 60360.149763003 2024-02-20T03:35:39.523497+00:00 19994330.289990637451 27869999.999979916960 262864330.289966851473 1 60360.149774586 2024-02-20T03:35:40.524248+00:00 19994330.290007479489 27869999.999948352575 262864330.289952129126 1 60360.149786302 2024-02-20T03:35:41.536480+00:00 19994330.289859447628 27869999.999909378588 262864330.289765119553 1 60360.149797774 2024-02-20T03:35:42.527708+00:00 19994330.290083706379 27869999.999969083816 262864330.290049105883 1 60360.149809510 2024-02-20T03:35:43.541680+00:00 19994330.289940685034 27869999.999957449734 262864330.289894431829 1 60360.149821196 2024-02-20T03:35:44.551361+00:00 19994330.290094789118 27869999.999985300004 262864330.290076404810 1 60360.149832501 2024-02-20T03:35:45.528099+00:00 19994330.289971694350 27870000.000066451728 262864330.290034472942 1 60360.149844171 2024-02-20T03:35:46.536350+00:00 19994330.289981789887 27870000.000014334917 262864330.289992421865 1 60360.149855695 2024-02-20T03:35:47.532010+00:00 19994330.290215924382 27870000.000093784183 262864330.290306031704 1 60360.149867292 2024-02-20T03:35:48.534051+00:00 19994330.290050692856 27870000.000062171370 262864330.290109157562 1 60360.149878866 2024-02-20T03:35:49.534007+00:00 19994330.289927180856 27870000.000003684312 262864330.289927184582 1 60360.149890433 2024-02-20T03:35:50.533410+00:00 19994330.290007416159 27869999.999976724386 262864330.289980441332 1 60360.149902046 2024-02-20T03:35:51.536797+00:00 19994330.289980467409 27869999.999919533730 262864330.289896309376 1 60360.149913773 2024-02-20T03:35:52.550026+00:00 19994330.289998065680 27869999.999909061939 262864330.289903432131 1 60360.149925143 2024-02-20T03:35:53.532317+00:00 19994330.290173038840 27869999.999906629324 262864330.290075957775 1 60360.149936860 2024-02-20T03:35:54.544730+00:00 19994330.290164053440 27869999.999994102865 262864330.290154457092 1 60360.149948237 2024-02-20T03:35:55.527618+00:00 19994330.290272228420 27869999.999963652343 262864330.290232181549 1 60360.149959977 2024-02-20T03:35:56.542005+00:00 19994330.289855156094 27870000.000035971403 262864330.289887428284 1 60360.149971554 2024-02-20T03:35:57.542285+00:00 19994330.290032763034 27870000.000058531761 262864330.290087610483 1 60360.149982919 2024-02-20T03:35:58.524190+00:00 19994330.289994776249 27870000.000086661428 262864330.290077745914 1 60360.149994591 2024-02-20T03:35:59.532697+00:00 19994330.289983801544 27870000.000040069222 262864330.290020167828 1 60360.150006098 2024-02-20T03:36:00.526865+00:00 19994330.290175668895 27870000.000040482730 262864330.290212452412 1 60360.150017900 2024-02-20T03:36:01.546595+00:00 19994330.289757408202 27869999.999984752387 262864330.289738446474 1 60360.150029344 2024-02-20T03:36:02.535328+00:00 19994330.290059067309 27869999.999910313636 262864330.289965689182 1 60360.150040775 2024-02-20T03:36:03.522903+00:00 19994330.289957612753 27869999.999937593937 262864330.289891511202 1 60360.150052362 2024-02-20T03:36:04.524073+00:00 19994330.290073994547 27869999.999956823885 262864330.290027111769 1 60360.150063941 2024-02-20T03:36:05.524517+00:00 19994330.289756305516 27869999.999954648316 262864330.289707243443 1 60360.150075527 2024-02-20T03:36:06.525519+00:00 19994330.289928987622 27870000.000053778291 262864330.289979040623 1 60360.150087155 2024-02-20T03:36:07.530245+00:00 19994330.289997652173 27870000.000076234341 262864330.290070176125 1 60360.150098684 2024-02-20T03:36:08.526271+00:00 19994330.290182318538 27870000.000094097108 262864330.290272712708 1 60360.150110240 2024-02-20T03:36:09.524739+00:00 19994330.289901833981 27870000.000077385455 262864330.289975523949 1 60360.150121934 2024-02-20T03:36:10.535076+00:00 19994330.289778787643 27870000.000058736652 262864330.289833843708 1 60360.150133478 2024-02-20T03:36:11.532557+00:00 19994330.290247440338 27870000.000042255968 262864330.290286004543 1 60360.150144981 2024-02-20T03:36:12.526366+00:00 19994330.289930980653 27869999.999983575195 262864330.289910852909 1 60360.150156544 2024-02-20T03:36:13.525350+00:00 19994330.290141921490 27869999.999938566238 262864330.290076792240 1 60360.150168067 2024-02-20T03:36:14.521004+00:00 19994330.289838075638 27869999.999949045479 262864330.289783418179 1 60360.150179678 2024-02-20T03:36:15.524129+00:00 19994330.289917413145 27869999.999940153211 262864330.289853870869 1 60360.150191240 2024-02-20T03:36:16.523083+00:00 19994330.290021102875 27869999.999906037003 262864330.289923429489 1 60360.150202832 2024-02-20T03:36:17.524675+00:00 19994330.290052779019 27870000.000004384667 262864330.290053457022 1 60360.150214704 2024-02-20T03:36:18.550458+00:00 19994330.290043178946 27870000.000044394284 262864330.290083885193 1 60360.150226022 2024-02-20T03:36:19.528294+00:00 19994330.289986658841 27870000.000087849796 262864330.290070831776 1 60360.150237613 2024-02-20T03:36:20.529758+00:00 19994330.289898212999 27870000.000025968999 262864330.289920479059 1 60360.150249124 2024-02-20T03:36:21.524290+00:00 19994330.289952188730 27870000.000044800341 262864330.289993286133 1 60360.150261049 2024-02-20T03:36:22.554672+00:00 19994330.290165971965 27869999.999970495701 262864330.290132761002 1 60360.150272238 2024-02-20T03:36:23.521391+00:00 19994330.289831958711 27869999.999966606498 262864330.289794892073 1 60360.150283850 2024-02-20T03:36:24.524606+00:00 19994330.290048260242 27869999.999940060079 262864330.289984643459 1 60360.150295485 2024-02-20T03:36:25.529873+00:00 19994330.289935395122 27869999.999929886311 262864330.289861559868 1 60360.150307023 2024-02-20T03:36:26.526741+00:00 19994330.289879534394 27869999.999964099377 262864330.289839923382 1 60360.150318598 2024-02-20T03:36:27.526899+00:00 19994330.289900388569 27869999.999971453100 262864330.289868146181 1 60360.150330121 2024-02-20T03:36:28.522436+00:00 19994330.290171258152 27869999.999998971820 262864330.290166556835 1 60360.150341700 2024-02-20T03:36:29.522877+00:00 19994330.289956010878 27870000.000076711178 262864330.290029019117 1 60360.150353316 2024-02-20T03:36:30.526530+00:00 19994330.289971698076 27870000.000060688704 262864330.290028691292 1 60360.150364851 2024-02-20T03:36:31.523122+00:00 19994330.290145043284 27870000.000072110444 262864330.290213465691 1 60360.150376437 2024-02-20T03:36:32.524151+00:00 19994330.289991624653 27870000.000006746501 262864330.289994657040 1 60360.150388018 2024-02-20T03:36:33.524728+00:00 19994330.290119796991 27870000.000006549060 262864330.290122658014 1 60360.150399572 2024-02-20T03:36:34.523036+00:00 19994330.289840586483 27869999.999967277050 262864330.289804160595 1 60360.150411169 2024-02-20T03:36:35.525004+00:00 19994330.290214706212 27869999.999921854585 262864330.290132880211 1 60360.150422714 2024-02-20T03:36:36.522516+00:00 19994330.290085636079 27869999.999961044639 262864330.290042996407 1 60360.150434285 2024-02-20T03:36:37.522232+00:00 19994330.290100518614 27869999.999957285821 262864330.290054112673 1 60360.150445931 2024-02-20T03:36:38.528407+00:00 19994330.289826299995 27870000.000001590699 262864330.289824187756 1 60360.150457483 2024-02-20T03:36:39.526543+00:00 19994330.289951086044 27870000.000025041401 262864330.289972424507 1 60360.150469000 2024-02-20T03:36:40.521542+00:00 19994330.290214698762 27870000.000026345253 262864330.290237337351 1 60360.150480672 2024-02-20T03:36:41.530025+00:00 19994330.290240630507 27870000.000043787062 262864330.290280699730 1 60360.150492235 2024-02-20T03:36:42.529068+00:00 19994330.290168069303 27870000.000061038882 262864330.290225416422 1 60360.150503760 2024-02-20T03:36:43.524861+00:00 19994330.289959665388 27870000.000021245331 262864330.289977222681 1 60360.150515340 2024-02-20T03:36:44.525350+00:00 19994330.290018219501 27869999.999969974160 262864330.289984494448 1 60360.150526898 2024-02-20T03:36:45.524006+00:00 19994330.290077913553 27870000.000038914382 262864330.290113151073 1 60360.150538469 2024-02-20T03:36:46.523731+00:00 19994330.289887610823 27869999.999939285219 262864330.289823204279 1 60360.150550059 2024-02-20T03:36:47.525057+00:00 19994330.290205627680 27869999.999908205122 262864330.290110141039 1 60360.150561632 2024-02-20T03:36:48.524989+00:00 19994330.289880063385 27870000.000015620142 262864330.289891988039 1 60360.150573192 2024-02-20T03:36:49.523815+00:00 19994330.289927646518 27869999.999969571829 262864330.289893507957 1 60360.150584786 2024-02-20T03:36:50.525529+00:00 19994330.289885703474 27870000.000014252961 262864330.289896249771 1 60360.150596419 2024-02-20T03:36:51.530650+00:00 19994330.289850819856 27870000.000038851053 262864330.289885997772 1 60360.150608060 2024-02-20T03:36:52.536429+00:00 19994330.290038991719 27870000.000113286078 262864330.290148586035 1 60360.150619597 2024-02-20T03:36:53.533174+00:00 19994330.290002051741 27870000.000026069582 262864330.290024429560 1 60360.150631161 2024-02-20T03:36:54.532303+00:00 19994330.290094640106 27870000.000037774444 262864330.290128737688 1 60360.150642686 2024-02-20T03:36:55.528078+00:00 19994330.289832420647 27870000.000031616539 262864330.289860337973 1 60360.150654403 2024-02-20T03:36:56.540375+00:00 19994330.289943296462 27869999.999965768307 262864330.289905369282 1 60360.150665934 2024-02-20T03:36:57.536718+00:00 19994330.290088482201 27869999.999938741326 262864330.290023505688 1 60360.150677399 2024-02-20T03:36:58.527307+00:00 19994330.289797227830 27869999.999945830554 262864330.289739340544 1 60360.150688933 2024-02-20T03:36:59.523788+00:00 19994330.290028687567 27869999.999988585711 262864330.290013581514 1 60360.150700535 2024-02-20T03:37:00.526226+00:00 19994330.289825890213 27870000.000028334558 262864330.289850533009 1 60360.150712198 2024-02-20T03:37:01.533918+00:00 19994330.290048632771 27870000.000005017966 262864330.290049940348 1 60360.150723787 2024-02-20T03:37:02.535198+00:00 19994330.290111012757 27870000.000055894256 262864330.290163218975 1 60360.150735236 2024-02-20T03:37:03.524398+00:00 19994330.290056601167 27870000.000048242509 262864330.290101170540 1 60360.150746766 2024-02-20T03:37:04.520537+00:00 19994330.290197376162 27870000.000058427453 262864330.290252089500 1 60360.150758359 2024-02-20T03:37:05.522232+00:00 19994330.289983965456 27870000.000027380884 262864330.290007650852 1 60360.150769933 2024-02-20T03:37:06.522221+00:00 19994330.289931334555 27869999.999984815717 262864330.289912432432 1 60360.150781509 2024-02-20T03:37:07.522377+00:00 19994330.290163233876 27869999.999955762178 262864330.290115296841 1 60360.150793079 2024-02-20T03:37:08.522009+00:00 19994330.290226824582 27869999.999898117036 262864330.290121227503 1 60360.150804661 2024-02-20T03:37:09.522718+00:00 19994330.289879474789 27869999.999954897910 262864330.289830684662 1 60360.150816234 2024-02-20T03:37:10.522657+00:00 19994330.289872318506 27869999.999992080033 262864330.289860695601 1 60360.150827843 2024-02-20T03:37:11.525597+00:00 19994330.289994638413 27869999.999978121370 262864330.289969056845 1 60360.150839386 2024-02-20T03:37:12.522929+00:00 19994330.290103930980 27870000.000011231750 262864330.290111482143 1 60360.150851062 2024-02-20T03:37:13.531786+00:00 19994330.289831701666 27870000.000048611313 262864330.289876610041 1 60360.150862675 2024-02-20T03:37:14.535110+00:00 19994330.289990801364 27870000.000060882419 262864330.290048003197 1 60360.150874235 2024-02-20T03:37:15.533916+00:00 19994330.290360372514 27870000.000031489879 262864330.290388166904 1 60360.150885852 2024-02-20T03:37:16.537589+00:00 19994330.289956118912 27870000.000007111579 262864330.289959549904 1 60360.150897443 2024-02-20T03:37:17.539083+00:00 19994330.289742682129 27870000.000009298325 262864330.289748281240 1 60360.150908892 2024-02-20T03:37:18.528246+00:00 19994330.290304288268 27869999.999989997596 262864330.290290594101 1 60360.150920406 2024-02-20T03:37:19.523117+00:00 19994330.289897322655 27869999.999946955591 262864330.289840579033 1 60360.150932036 2024-02-20T03:37:20.527930+00:00 19994330.290318988264 27869999.999948337674 262864330.290263622999 1 60360.150943658 2024-02-20T03:37:21.532084+00:00 19994330.289739169180 27869999.999949872494 262864330.289685338736 1 60360.150955210 2024-02-20T03:37:22.530148+00:00 19994330.290251184255 27870000.000024292618 262864330.290271788836 1 60360.150966726 2024-02-20T03:37:23.525114+00:00 19994330.290289327502 27870000.000041484833 262864330.290327131748 1 60360.150978492 2024-02-20T03:37:24.541679+00:00 19994330.289966482669 27870000.000091016293 262864330.290053814650 1 60360.150990003 2024-02-20T03:37:25.536270+00:00 19994330.289955675602 27870000.000072475523 262864330.290024459362 1 60360.151001546 2024-02-20T03:37:26.533563+00:00 19994330.290191214532 27870000.000026389956 262864330.290213912725 1 60360.151013179 2024-02-20T03:37:27.538697+00:00 19994330.289833229035 27870000.000034119934 262864330.289863646030 1 60360.151024641 2024-02-20T03:37:28.529027+00:00 19994330.289817925543 27869999.999905813485 262864330.289720058441 1 60360.151036130 2024-02-20T03:37:29.521654+00:00 19994330.290343277156 27869999.999921265990 262864330.290260851383 1 60360.151047930 2024-02-20T03:37:30.541187+00:00 19994330.289938297123 27869999.999929655343 262864330.289864271879 1 60360.151059383 2024-02-20T03:37:31.530634+00:00 19994330.289953976870 27869999.999976489693 262864330.289926767349 1 60360.151070893 2024-02-20T03:37:32.525165+00:00 19994330.289821136743 27869999.999959267676 262864330.289776712656 1 60360.151082590 2024-02-20T03:37:33.535778+00:00 19994330.289976749569 27869999.999977625906 262864330.289950668812 1 60360.151094091 2024-02-20T03:37:34.529469+00:00 19994330.290259096771 27870000.000073540956 262864330.290328949690 1 60360.151105728 2024-02-20T03:37:35.534855+00:00 19994330.289966877550 27870000.000055991113 262864330.290019184351 1 60360.151117335 2024-02-20T03:37:36.537722+00:00 19994330.289942905307 27870000.000040836632 262864330.289980053902 1 60360.151128807 2024-02-20T03:37:37.528882+00:00 19994330.290312651545 27870000.000059828162 262864330.290368795395 1 60360.151140368 2024-02-20T03:37:38.527807+00:00 19994330.289792854339 27870000.000022288412 262864330.289811462164 1 60360.151151955 2024-02-20T03:37:39.528933+00:00 19994330.290048945695 27869999.999981798232 262864330.290027052164 1 60360.151163620 2024-02-20T03:37:40.536748+00:00 19994330.289887044579 27869999.999937694520 262864330.289821028709 1 60360.151175065 2024-02-20T03:37:41.525638+00:00 19994330.290036465973 27869999.999930612743 262864330.289963394403 1 60360.151186720 2024-02-20T03:37:42.532663+00:00 19994330.289894055575 27869999.999956067652 262864330.289846420288 1 60360.151198274 2024-02-20T03:37:43.530810+00:00 19994330.289833102375 27869999.999956499785 262864330.289785891771 1 60360.151209882 2024-02-20T03:37:44.533815+00:00 19994330.290067739785 27870000.000003021210 262864330.290067046881 1 60360.151221525 2024-02-20T03:37:45.539806+00:00 19994330.290094599128 27870000.000027623028 262864330.290118515491 1 60360.151232955 2024-02-20T03:37:46.527322+00:00 19994330.289986230433 27870000.000022865832 262864330.290005385876 1 60360.151244519 2024-02-20T03:37:47.526483+00:00 19994330.289801359177 27870000.000031571835 262864330.289829224348 1 60360.151256169 2024-02-20T03:37:48.532996+00:00 19994330.290058851242 27870000.000088356435 262864330.290143519640 1 60360.151267724 2024-02-20T03:37:49.531354+00:00 19994330.290100593120 27870000.000019054860 262864330.290115952492 1 60360.151279289 2024-02-20T03:37:50.530575+00:00 19994330.289839707315 27869999.999945856631 262864330.289781868458 1 60360.151290920 2024-02-20T03:37:51.535490+00:00 19994330.290131941438 27869999.999976672232 262864330.290104925632 1 60360.151302459 2024-02-20T03:37:52.532477+00:00 19994330.289964552969 27869999.999882597476 262864330.289843469858 1 60360.151313957 2024-02-20T03:37:53.525919+00:00 19994330.289782773703 27869999.999901432544 262864330.289680510759 1 60360.151325605 2024-02-20T03:37:54.532310+00:00 19994330.290272392333 27870000.000024121255 262864330.290292799473 1 60360.151337210 2024-02-20T03:37:55.534927+00:00 19994330.290039144456 27869999.999999586493 262864330.290035039186 1 60360.151348690 2024-02-20T03:37:56.526761+00:00 19994330.289830997586 27870000.000042874366 262864330.289870202541 1 60360.151360339 2024-02-20T03:37:57.533291+00:00 19994330.290026620030 27870000.000060912222 262864330.290083825588 1 60360.151371901 2024-02-20T03:37:58.532272+00:00 19994330.289851624519 27870000.000045441091 262864330.289893388748 1 60360.151383476 2024-02-20T03:37:59.532349+00:00 19994330.290111146867 27869999.999965101480 262864330.290072560310 1 60360.151394964 2024-02-20T03:38:00.524860+00:00 19994330.290151331574 27870000.000017080456 262864330.290164709091 1 60360.151406555 2024-02-20T03:38:01.526341+00:00 19994330.289788600057 27869999.999972254038 262864330.289757162333 1 60360.151418177 2024-02-20T03:38:02.530510+00:00 19994330.290101449937 27869999.999944381416 262864330.290042132139 1 60360.151429676 2024-02-20T03:38:03.524034+00:00 19994330.290028821677 27869999.999946884811 262864330.289972007275 1 60360.151441285 2024-02-20T03:38:04.527058+00:00 19994330.289865545928 27869999.999986693263 262864330.289848566055 1 60360.151452905 2024-02-20T03:38:05.531036+00:00 19994330.290221903473 27869999.999960504472 262864330.290178716183 1 60360.151464392 2024-02-20T03:38:06.523452+00:00 19994330.289944820106 27870000.000001929700 262864330.289943069220 1 60360.151476019 2024-02-20T03:38:07.528047+00:00 19994330.289950568229 27870000.000055797398 262864330.290002673864 1 60360.151487643 2024-02-20T03:38:08.532331+00:00 19994330.290195222944 27870000.000061225146 262864330.290252745152 1 60360.151499201 2024-02-20T03:38:09.530925+00:00 19994330.290207374841 27870000.000070799142 262864330.290274500847 1 60360.151510710 2024-02-20T03:38:10.525349+00:00 19994330.289824862033 27870000.000039741397 262864330.289860934019 1 60360.151522300 2024-02-20T03:38:11.526741+00:00 19994330.290094584227 27870000.000041984022 262864330.290132880211 1 60360.151533848 2024-02-20T03:38:12.524443+00:00 19994330.289954390377 27869999.999977920204 262864330.289928615093 1 60360.151545409 2024-02-20T03:38:13.523357+00:00 19994330.290010351688 27869999.999872293323 262864330.289878964424 1 60360.151556976 2024-02-20T03:38:14.522737+00:00 19994330.289656821638 27869999.999965101480 262864330.289618223906 1 60360.151568595 2024-02-20T03:38:15.526644+00:00 19994330.290083233267 27869999.999968361109 262864330.290047883987 1 60360.151580149 2024-02-20T03:38:16.524872+00:00 19994330.289932351559 27869999.999933328480 262864330.289861977100 1 60360.151591767 2024-02-20T03:38:17.528619+00:00 19994330.290002513677 27869999.999995186925 262864330.289994001389 1 60360.151603268 2024-02-20T03:38:18.522319+00:00 19994330.290024705231 27870000.000057071447 262864330.290078073740 1 60360.151614861 2024-02-20T03:38:19.523988+00:00 19994330.290300808847 27870000.000067614019 262864330.290364742279 1 60360.151626479 2024-02-20T03:38:20.527770+00:00 19994330.290093630552 27870000.000056274235 262864330.290146201849 1 60360.151637973 2024-02-20T03:38:21.520874+00:00 19994330.289927486330 27870000.000026434660 262864330.289950221777 1 60360.151649565 2024-02-20T03:38:22.522415+00:00 19994330.290065992624 27869999.999984424561 262864330.290046721697 1 60360.151661136 2024-02-20T03:38:23.522123+00:00 19994330.290111586452 27869999.999983336776 262864330.290091216564 1 60360.151672717 2024-02-20T03:38:24.522781+00:00 19994330.289750266820 27869999.999913711101 262864330.289660304785 1 60360.151684332 2024-02-20T03:38:25.526291+00:00 19994330.289942104369 27869999.999961521477 262864330.289899945259 1 60360.151695870 2024-02-20T03:38:26.523179+00:00 19994330.289949398488 27869999.999957274646 262864330.289902955294 1 60360.151707420 2024-02-20T03:38:27.521096+00:00 19994330.289980594069 27870000.000006351620 262864330.289983242750 1 60360.151719044 2024-02-20T03:38:28.525440+00:00 19994330.289978951216 27870000.000007178634 262864330.289982438087 1 60360.151730778 2024-02-20T03:38:29.539193+00:00 19994330.290069829673 27870000.000047203153 262864330.290113329887 1 60360.151742421 2024-02-20T03:38:30.545154+00:00 19994330.290008790791 27870000.000063858926 262864330.290068954229 1 60360.151753735 2024-02-20T03:38:31.522698+00:00 19994330.290198333561 27870000.000031895936 262864330.290226519108 1 60360.151765309 2024-02-20T03:38:32.522682+00:00 19994330.290011905134 27870000.000023979694 262864330.290032207966 1 60360.151776881 2024-02-20T03:38:33.522559+00:00 19994330.289779257029 27869999.999981440604 262864330.289756983519 1 60360.151788471 2024-02-20T03:38:34.523875+00:00 19994330.290124896914 27870000.000016767532 262864330.290137976408 1 60360.151800032 2024-02-20T03:38:35.522765+00:00 19994330.290029536933 27869999.999974653125 262864330.290000498295 1 60360.151811608 2024-02-20T03:38:36.522893+00:00 19994330.289785973728 27869999.999956689775 262864330.289738982916 1 60360.151823197 2024-02-20T03:38:37.524239+00:00 19994330.290288764983 27869999.999927334487 262864330.290212422609 1 60360.151835058 2024-02-20T03:38:38.549005+00:00 19994330.289851311594 27869999.999960348010 262864330.289807975292 1 60360.151846354 2024-02-20T03:38:39.524993+00:00 19994330.289934270084 27870000.000032018870 262864330.289962589741 1 60360.151857936 2024-02-20T03:38:40.525673+00:00 19994330.290044263005 27870000.000035636127 262864330.290076196194 1 60360.151869488 2024-02-20T03:38:41.523757+00:00 19994330.290191359818 27870000.000066895038 262864330.290254563093 1 60360.151881068 2024-02-20T03:38:42.524276+00:00 19994330.289832133800 27870000.000053346157 262864330.289881795645 1 60360.151892625 2024-02-20T03:38:43.522777+00:00 19994330.290080647916 27869999.999998558313 262864330.290075510740 1 60360.151904299 2024-02-20T03:38:44.531433+00:00 19994330.289891723543 27870000.000006020069 262864330.289894044399 1 60360.151915833 2024-02-20T03:38:45.527960+00:00 19994330.290145199746 27869999.999940864742 262864330.290082365274 1 60360.151927372 2024-02-20T03:38:46.524875+00:00 19994330.289763476700 27869999.999915357679 262864330.289675146341 1 60360.151938927 2024-02-20T03:38:47.523330+00:00 19994330.290156006813 27869999.999972812831 262864330.290125131607 1 60360.151950502 2024-02-20T03:38:48.523367+00:00 19994330.289904400706 27869999.999968010932 262864330.289868712425 1 60360.151962080 2024-02-20T03:38:49.523733+00:00 19994330.290012981743 27869999.999980658293 262864330.289989948273 1 60360.151973626 2024-02-20T03:38:50.521231+00:00 19994330.290360961109 27870000.000031817704 262864330.290389090776 1 60360.151985382 2024-02-20T03:38:51.537002+00:00 19994330.289766814560 27870000.000037342310 262864330.289800465107 1 60360.151996879 2024-02-20T03:38:52.530348+00:00 19994330.289996355772 27870000.000064589083 262864330.290057241917 1 60360.152008600 2024-02-20T03:38:53.543060+00:00 19994330.289941467345 27870000.000051371753 262864330.289989143610 1 60360.152019932 2024-02-20T03:38:54.522114+00:00 19994330.290190543979 27870000.000061850995 262864330.290248692036 1 60360.152031526 2024-02-20T03:38:55.523854+00:00 19994330.289897475392 27869999.999969996512 262864330.289863765240 1 60360.152043087 2024-02-20T03:38:56.522718+00:00 19994330.289942592382 27869999.999944519252 262864330.289883404970 1 60360.152054803 2024-02-20T03:38:57.535027+00:00 19994330.289898306131 27869999.999964665622 262864330.289859265089 1 60360.152066310 2024-02-20T03:38:58.529192+00:00 19994330.289914578199 27869999.999935485423 262864330.289846360683 1 60360.152077917 2024-02-20T03:38:59.532005+00:00 19994330.290037363768 27869999.999954264611 262864330.289987921715 1 60360.152089582 2024-02-20T03:39:00.539864+00:00 19994330.289994567633 27869999.999962445349 262864330.289953321218 1 60360.152101160 2024-02-20T03:39:01.540262+00:00 19994330.290017951280 27870000.000007543713 262864330.290021806955 1 60360.152112512 2024-02-20T03:39:02.521036+00:00 19994330.289821557701 27870000.000023335218 262864330.289841204882 1 60360.152124114 2024-02-20T03:39:03.523478+00:00 19994330.290243729949 27870000.000065244734 262864330.290305256844 1 60360.152135725 2024-02-20T03:39:04.526633+00:00 19994330.289876244962 27870000.000019714236 262864330.289892286062 1 60360.152147264 2024-02-20T03:39:05.523598+00:00 19994330.290419250727 27869999.999983552843 262864330.290399104357 1 60360.152158855 2024-02-20T03:39:06.525017+00:00 19994330.290080782026 27869999.999998793006 262864330.290075898170 1 60360.152170494 2024-02-20T03:39:07.530703+00:00 19994330.290092654526 27869999.999914936721 262864330.290003895760 1 60360.152181969 2024-02-20T03:39:08.522148+00:00 19994330.290008194745 27869999.999947547913 262864330.289952039719 1 60360.152193531 2024-02-20T03:39:09.521107+00:00 19994330.289700806141 27869999.999954570085 262864330.289651691914 1 60360.152205109 2024-02-20T03:39:10.521410+00:00 19994330.290164493024 27869999.999972067773 262864330.290132880211 1 60360.152216704 2024-02-20T03:39:11.523221+00:00 19994330.289765577763 27869999.999995145947 262864330.289757013321 1 60360.152228330 2024-02-20T03:39:12.527750+00:00 19994330.289858996868 27870000.000022709370 262864330.289878010750 1 60360.152239908 2024-02-20T03:39:13.528028+00:00 19994330.290148828179 27870000.000027682632 262864330.290172815323 1 60360.152251448 2024-02-20T03:39:14.525126+00:00 19994330.289980363101 27870000.000062808394 262864330.290039479733 1 60360.152263215 2024-02-20T03:39:15.541750+00:00 19994330.289868459105 27870000.000028196722 262864330.289892971516 1 60360.152274666 2024-02-20T03:39:16.531129+00:00 19994330.290006868541 27870000.000031750649 262864330.290034919977 1 60360.152286238 2024-02-20T03:39:17.530978+00:00 19994330.289842672646 27869999.999992437661 262864330.289831399918 1 60360.152297786 2024-02-20T03:39:18.528744+00:00 19994330.290129888803 27869999.999969877303 262864330.290096074343 1 60360.152309326 2024-02-20T03:39:19.525774+00:00 19994330.289980936795 27869999.999919727445 262864330.289896965027 1 60360.152321095 2024-02-20T03:39:20.542596+00:00 19994330.290426746011 27869999.999984223396 262864330.290407299995 1 60360.152332569 2024-02-20T03:39:21.533967+00:00 19994330.289986751974 27870000.000023562461 262864330.290006637573 1 60360.152344104 2024-02-20T03:39:22.530613+00:00 19994330.289843279868 27870000.000028390437 262864330.289867997169 1 60360.152355784 2024-02-20T03:39:23.539711+00:00 19994330.289939593524 27869999.999993070960 262864330.289928972721 1 60360.152367168 2024-02-20T03:39:24.523329+00:00 19994330.290002062917 27870000.000063382089 262864330.290061771870 1 60360.152378840 2024-02-20T03:39:25.531796+00:00 19994330.289911542088 27870000.000052314252 262864330.289960145950 1 60360.152390349 2024-02-20T03:39:26.526156+00:00 19994330.290038350970 27870000.000095512718 262864330.290130168200 1 60360.152401909 2024-02-20T03:39:27.524950+00:00 19994330.289825044572 27870000.000043772161 262864330.289865136147 1 60360.152413642 2024-02-20T03:39:28.538646+00:00 19994330.290174447000 27869999.999960895628 262864330.290131658316 1 60360.152425176 2024-02-20T03:39:29.535247+00:00 19994330.289964400232 27869999.999955222011 262864330.289915949106 1 60360.152436724 2024-02-20T03:39:30.532989+00:00 19994330.290249470621 27869999.999924715608 262864330.290170490742 1 60360.152448259 2024-02-20T03:39:31.529606+00:00 19994330.290017005056 27869999.999938499182 262864330.289951801300 1 60360.152459926 2024-02-20T03:39:32.537649+00:00 19994330.290025342256 27869999.999964028597 262864330.289985686541 1 60360.152471356 2024-02-20T03:39:33.525176+00:00 19994330.290105666965 27870000.000006549060 262864330.290108531713 1 60360.152483070 2024-02-20T03:39:34.537221+00:00 19994330.290095001459 27870000.000058073550 262864330.290149390697 1 60360.152494593 2024-02-20T03:39:35.532801+00:00 19994330.289868507534 27870000.000007558614 262864330.289872378111 1 60360.152506115 2024-02-20T03:39:36.528339+00:00 19994330.290136624128 27870000.000090967864 262864330.290223896503 1 60360.152517746 2024-02-20T03:39:37.533290+00:00 19994330.290006719530 27869999.999990645796 262864330.289993673563 1 60360.152529282 2024-02-20T03:39:38.530006+00:00 19994330.289722606540 27870000.000027075410 262864330.289745986462 1 60360.152540877 2024-02-20T03:39:39.531814+00:00 19994330.289809834212 27869999.999984893948 262864330.289791017771 1 60360.152552458 2024-02-20T03:39:40.532310+00:00 19994330.290228426456 27869999.999903973192 262864330.290128707886 1 60360.152563978 2024-02-20T03:39:41.527702+00:00 19994330.289815332741 27870000.000008653849 262864330.289820283651 1 60360.152575879 2024-02-20T03:39:42.555983+00:00 19994330.290058098733 27869999.999953493476 262864330.290007919073 1 60360.152587384 2024-02-20T03:39:43.549994+00:00 19994330.289968248457 27869999.999980639666 262864330.289945185184 1 60360.152598658 2024-02-20T03:39:44.524055+00:00 19994330.289906166494 27869999.999994799495 262864330.289897292852 1 60360.152610511 2024-02-20T03:39:45.548160+00:00 19994330.289918281138 27870000.000018510967 262864330.289933085442 1 60360.152621801 2024-02-20T03:39:46.523627+00:00 19994330.289957650006 27870000.000087175518 262864330.290041118860 1 60360.152633489 2024-02-20T03:39:47.533450+00:00 19994330.290123984218 27870000.000035386533 262864330.290155649185 1 60360.152645264 2024-02-20T03:39:48.550782+00:00 19994330.290009461343 27870000.000016059726 262864330.290021836758 1 60360.152656583 2024-02-20T03:39:49.528787+00:00 19994330.290280595422 27869999.999952849001 262864330.290229737759 1 60360.152668181 2024-02-20T03:39:50.530867+00:00 19994330.289827797562 27869999.999939821661 262864330.289763927460 1 60360.152679672 2024-02-20T03:39:51.523614+00:00 19994330.290041323751 27869999.999990332872 262864330.290027976036 1 60360.152691450 2024-02-20T03:39:52.541268+00:00 19994330.289733473212 27869999.999980423599 262864330.289710193872 1 60360.152702989 2024-02-20T03:39:53.538204+00:00 19994330.290018055588 27869999.999922364950 262864330.289936721325 1 60360.152714422 2024-02-20T03:39:54.526059+00:00 19994330.290000095963 27869999.999982662499 262864330.289979040623 1 60360.152726084 2024-02-20T03:39:55.533650+00:00 19994330.290015131235 27870000.000029105693 262864330.290040552616 1 60360.152737634 2024-02-20T03:39:56.531559+00:00 19994330.289988260716 27870000.000029418617 262864330.290013968945 1 60360.152749122 2024-02-20T03:39:57.524158+00:00 19994330.290217898786 27870000.000071983784 262864330.290286183357 1 60360.152760806 2024-02-20T03:39:58.533647+00:00 19994330.290158323944 27869999.999996423721 262864330.290151059628 1 60360.152772274 2024-02-20T03:39:59.524502+00:00 19994330.289995625615 27870000.000048395246 262864330.290040314198 1 60360.152783928 2024-02-20T03:40:00.531367+00:00 19994330.290114253759 27869999.999982640147 262864330.290093213320 1 60360.152795997 2024-02-20T03:40:01.574201+00:00 19994330.289853632450 27869999.999972630292 262864330.289822578430 1 60360.152807114 2024-02-20T03:40:02.534610+00:00 19994330.289911363274 27869999.999949969351 262864330.289857625961 1 60360.152818619 2024-02-20T03:40:03.528712+00:00 19994330.289930652827 27869999.999937813729 262864330.289864748716 1 60360.152830252 2024-02-20T03:40:04.533807+00:00 19994330.290055457503 27869999.999975826591 262864330.290027588606 1 60360.152841792 2024-02-20T03:40:05.530806+00:00 19994330.289883498102 27870000.000005614012 262864330.289885401726 1 60360.152853313 2024-02-20T03:40:06.526250+00:00 19994330.290243167430 27870000.000069227070 262864330.290308713913 1 60360.152864923 2024-02-20T03:40:07.529338+00:00 19994330.290035486221 27870000.000007394701 262864330.290039181709 1 60360.152876475 2024-02-20T03:40:08.527408+00:00 19994330.289895884693 27870000.000059444457 262864330.289951652288 1 60360.152888031 2024-02-20T03:40:09.525883+00:00 19994330.290316674858 27870000.000125359744 262864330.290438324213 1 60360.152899564 2024-02-20T03:40:10.522348+00:00 19994330.289902247488 27869999.999999776483 262864330.289898306131 1 60360.152911256 2024-02-20T03:40:11.532538+00:00 19994330.289829149842 27869999.999969884753 262864330.289795339108 1 60360.152922737 2024-02-20T03:40:12.524468+00:00 19994330.290206752717 27869999.999935887754 262864330.290138959885 1 60360.152934407 2024-02-20T03:40:13.532787+00:00 19994330.289790607989 27869999.999912489206 262864330.289699405432 1 60360.152945856 2024-02-20T03:40:14.521962+00:00 19994330.289864197373 27869999.999961908907 262864330.289822399616 1 60360.152957492 2024-02-20T03:40:15.527316+00:00 19994330.290011901408 27869999.999973673373 262864330.289981901646 1 60360.152969060 2024-02-20T03:40:16.526848+00:00 19994330.289744190872 27869999.999995511025 262864330.289736002684 1 60360.152980573 2024-02-20T03:40:17.521508+00:00 19994330.290597278625 27869999.999969698489 262864330.290563285351 1 60360.152992143 2024-02-20T03:40:18.521132+00:00 19994330.289864514023 27870000.000042628497 262864330.289903432131 1 60360.153004014 2024-02-20T03:40:19.546843+00:00 19994330.289799183607 27870000.000055335462 262864330.289850831032 1 60360.153015323 2024-02-20T03:40:20.523902+00:00 19994330.290256928653 27870000.000031705946 262864330.290284931660 1 60360.153026891 2024-02-20T03:40:21.523389+00:00 19994330.290123675019 27870000.000025983900 262864330.290145963430 1 60360.153038526 2024-02-20T03:40:22.528641+00:00 19994330.289991080761 27869999.999977946281 262864330.289965331554 1 60360.153050052 2024-02-20T03:40:23.524537+00:00 19994330.289907298982 27869999.999957077205 262864330.289860695601 1 60360.153061596 2024-02-20T03:40:24.521867+00:00 19994330.289883766323 27869999.999948743731 262864330.289828807116 1 60360.153073186 2024-02-20T03:40:25.523273+00:00 19994330.289710447192 27869999.999906219542 262864330.289612948895 1 60360.153084762 2024-02-20T03:40:26.523427+00:00 19994330.290225349367 27869999.999986127019 262864330.290207773447 1 60360.153096383 2024-02-20T03:40:27.527494+00:00 19994330.289867218584 27869999.999977808446 262864330.289841324091 1 60360.153107913 2024-02-20T03:40:28.523663+00:00 19994330.290206398815 27870000.000050049275 262864330.290252745152 1 60360.153119491 2024-02-20T03:40:29.524003+00:00 19994330.289778988808 27870000.000042531639 262864330.289817810059 1 60360.153131066 2024-02-20T03:40:30.524116+00:00 19994330.290073409677 27870000.000129386783 262864330.290199100971 1 60360.153142654 2024-02-20T03:40:31.525298+00:00 19994330.290058765560 27870000.000049136579 262864330.290104210377 1 60360.153154245 2024-02-20T03:40:32.526735+00:00 19994330.290086086839 27870000.000056266785 262864330.290138661861 1 60360.153165762 2024-02-20T03:40:33.521869+00:00 19994330.289850302041 27869999.999967385083 262864330.289813995361 1 60360.153177346 2024-02-20T03:40:34.522683+00:00 19994330.289871640503 27869999.999923702329 262864330.289791643620 1 60360.153188908 2024-02-20T03:40:35.521628+00:00 19994330.289967145771 27869999.999911870807 262864330.289875328541 1 60360.153200496 2024-02-20T03:40:36.522885+00:00 19994330.289978280663 27869999.999982208014 262864330.289956808090 1 60360.153212058 2024-02-20T03:40:37.521846+00:00 19994330.290008250624 27870000.000010140240 262864330.290014684200 1 60360.153223718 2024-02-20T03:40:38.529216+00:00 19994330.290030844510 27869999.999981954694 262864330.290009081364 1 60360.153235227 2024-02-20T03:40:39.523655+00:00 19994330.289982158691 27870000.000000737607 262864330.289979219437 1 60360.153246764 2024-02-20T03:40:40.520423+00:00 19994330.290233675390 27870000.000079549849 262864330.290309518576 1 60360.153258438 2024-02-20T03:40:41.529037+00:00 19994330.289946988225 27870000.000060528517 262864330.290003836155 1 60360.153270249 2024-02-20T03:40:42.549494+00:00 19994330.290119875222 27870000.000039964914 262864330.290156155825 1 60360.153281534 2024-02-20T03:40:43.524505+00:00 19994330.289842106402 27869999.999966908246 262864330.289805322886 1 60360.153293089 2024-02-20T03:40:44.522866+00:00 19994330.289938677102 27869999.999967046082 262864330.289902031422 1 60360.153304683 2024-02-20T03:40:45.524595+00:00 19994330.290054719895 27869999.999924331903 262864330.289975345135 1 60360.153316220 2024-02-20T03:40:46.521413+00:00 19994330.290113139898 27869999.999954890460 262864330.290064334869 1 60360.153327849 2024-02-20T03:40:47.526114+00:00 19994330.289818797261 27869999.999917134643 262864330.289732247591 1 60360.153339372 2024-02-20T03:40:48.521714+00:00 19994330.290075283498 27869999.999967247248 262864330.290038824081 1 60360.153350957 2024-02-20T03:40:49.522713+00:00 19994330.290113538504 27869999.999985981733 262864330.290095835924 1 60360.153362542 2024-02-20T03:40:50.523683+00:00 19994330.290012899786 27870000.000046975911 262864330.290056169033 1 60360.153374203 2024-02-20T03:40:51.531104+00:00 19994330.289894234389 27870000.000053990632 262864330.289944529533 1 60360.153385717 2024-02-20T03:40:52.525935+00:00 19994330.289825458080 27870000.000071275979 262864330.289893060923 1 60360.153397277 2024-02-20T03:40:53.524742+00:00 19994330.290224943310 27870000.000079769641 262864330.290301024914 1 60360.153409045 2024-02-20T03:40:54.541496+00:00 19994330.289842057973 27869999.999995972961 262864330.289834350348 1 60360.153420466 2024-02-20T03:40:55.528281+00:00 19994330.289980616421 27869999.999976314604 262864330.289953231812 1 60360.153432058 2024-02-20T03:40:56.529826+00:00 19994330.289911374450 27869999.999926075339 262864330.289833784103 1 60360.153443648 2024-02-20T03:40:57.531203+00:00 19994330.289661083370 27869999.999940037727 262864330.289597421885 1 60360.153455199 2024-02-20T03:40:58.529154+00:00 19994330.290083017200 27869999.999930020422 262864330.290009349585 1 60360.153466740 2024-02-20T03:40:59.526319+00:00 19994330.289918359369 27869999.999922167510 262864330.289836823940 1 60360.153478414 2024-02-20T03:41:00.535005+00:00 19994330.289916548878 27869999.999982930720 262864330.289895772934 1 60360.153490283 2024-02-20T03:41:01.560439+00:00 19994330.290265578777 27870000.000067505985 262864330.290329396725 1 60360.153501435 2024-02-20T03:41:02.524022+00:00 19994330.289745323360 27870000.000053904951 262864330.289795547724 1 60360.153513007 2024-02-20T03:41:03.523776+00:00 19994330.289985343814 27870000.000106040388 262864330.290087699890 1 60360.153524554 2024-02-20T03:41:04.521453+00:00 19994330.289814621210 27870000.000043217093 262864330.289854139090 1 60360.153536141 2024-02-20T03:41:05.522583+00:00 19994330.290022138506 27869999.999991971999 262864330.290010422468 1 60360.153547699 2024-02-20T03:41:06.521180+00:00 19994330.290296785533 27869999.999953687191 262864330.290246784687 1 60360.153559324 2024-02-20T03:41:07.525646+00:00 19994330.289934575558 27869999.999965399504 262864330.289896279573 1 60360.153570843 2024-02-20T03:41:08.520829+00:00 19994330.289841223508 27869999.999901365489 262864330.289738893509 1 60360.153582437 2024-02-20T03:41:09.522558+00:00 19994330.289989661425 27869999.999917071313 262864330.289903014898 1 60360.153594014 2024-02-20T03:41:10.522810+00:00 19994330.290264844894 27869999.999974757433 262864330.290235906839 1 60360.153605634 2024-02-20T03:41:11.526810+00:00 19994330.290002383292 27870000.000063348562 262864330.290062040091 1 60360.153617169 2024-02-20T03:41:12.523422+00:00 19994330.289923712611 27869999.999999474734 262864330.289919495583 1 60360.153628777 2024-02-20T03:41:13.526314+00:00 19994330.290091942996 27870000.000077243894 262864330.290165483952 1 60360.153640368 2024-02-20T03:41:14.527831+00:00 19994330.290062487125 27870000.000038329512 262864330.290097117424 1 60360.153651941 2024-02-20T03:41:15.527658+00:00 19994330.290024414659 27870000.000025417656 262864330.290046155453 1 60360.153663645 2024-02-20T03:41:16.538916+00:00 19994330.290151253343 27870000.000020943582 262864330.290168523788 1 60360.153675027 2024-02-20T03:41:17.522319+00:00 19994330.289889495820 27869999.999984439462 262864330.289870232344 1 60360.153686654 2024-02-20T03:41:18.526887+00:00 19994330.290067043155 27870000.000011250377 262864330.290074616671 1 60360.153698453 2024-02-20T03:41:19.546310+00:00 19994330.290053956211 27869999.999939784408 262864330.289990067482 1 60360.153709983 2024-02-20T03:41:20.542555+00:00 19994330.289875537157 27869999.999946899712 262864330.289818733931 1 60360.153721392 2024-02-20T03:41:21.528233+00:00 19994330.290071435273 27869999.999997243285 262864330.290064990520 1 60360.153733044 2024-02-20T03:41:22.535014+00:00 19994330.289949689060 27870000.000017642975 262864330.289963632822 1 60360.153744553 2024-02-20T03:41:23.529368+00:00 19994330.290083568543 27870000.000066559762 262864330.290146410465 1 60360.153756139 2024-02-20T03:41:24.530435+00:00 19994330.290174212307 27870000.000057179481 262864330.290227711201 1 60360.153767864 2024-02-20T03:41:25.543461+00:00 19994330.289900742471 27870000.000073194504 262864330.289970248938 1 60360.153779369 2024-02-20T03:41:26.537462+00:00 19994330.289948377758 27869999.999993756413 262864330.289938420057 1 60360.153790875 2024-02-20T03:41:27.531639+00:00 19994330.289897125214 27869999.999999236315 262864330.289892643690 1 60360.153802414 2024-02-20T03:41:28.528616+00:00 19994330.289891153574 27869999.999929875135 262864330.289817333221 1 60360.153813981 2024-02-20T03:41:29.527908+00:00 19994330.289995864034 27869999.999997485429 262864330.289989650249 1 60360.153825601 2024-02-20T03:41:30.531906+00:00 19994330.290092192590 27869999.999917823821 262864330.290006339550 1 60360.153837125 2024-02-20T03:41:31.527622+00:00 19994330.289753865451 27869999.999958809465 262864330.289708971977 1 60360.153848872 2024-02-20T03:41:32.542534+00:00 19994330.290120549500 27869999.999996170402 262864330.290113031864 1 60360.153860312 2024-02-20T03:41:33.530979+00:00 19994330.289932925254 27870000.000055130571 262864330.289984375238 1 60360.153871933 2024-02-20T03:41:34.535013+00:00 19994330.290046904236 27870000.000051543117 262864330.290094763041 1 60360.153883371 2024-02-20T03:41:35.523209+00:00 19994330.289814937860 27870000.000046279281 262864330.289857536554 1 60360.153895038 2024-02-20T03:41:36.531256+00:00 19994330.290237329900 27870000.000039078295 262864330.290272712708 1 60360.153906522 2024-02-20T03:41:37.523485+00:00 19994330.290049988776 27870000.000034291297 262864330.290080606937 1 60360.153918225 2024-02-20T03:41:38.534615+00:00 19994330.289768919349 27870000.000019926578 262864330.289785146713 1 60360.153929723 2024-02-20T03:41:39.528113+00:00 19994330.290000565350 27869999.999969933182 262864330.289966791868 1 60360.153941305 2024-02-20T03:41:40.528772+00:00 19994330.289936188608 27869999.999927308410 262864330.289859801531 1 60360.153952818 2024-02-20T03:41:41.523519+00:00 19994330.289954409003 27869999.999931797385 262864330.289882540703 1 60360.153964486 2024-02-20T03:41:42.531593+00:00 19994330.290029551834 27869999.999941419810 262864330.289967268705 1 60360.153976053 2024-02-20T03:41:43.530959+00:00 19994330.289904382080 27869999.999979827553 262864330.289880514145 1 60360.153987662 2024-02-20T03:41:44.533974+00:00 19994330.290282089263 27870000.000034723431 262864330.290313124657 1 60360.153999133 2024-02-20T03:41:45.525099+00:00 19994330.290011767298 27870000.000097204000 262864330.290105283260 1 60360.154010685 2024-02-20T03:41:46.523160+00:00 19994330.289863154292 27870000.000065226108 262864330.289924681187 1 60360.154022553 2024-02-20T03:41:47.548561+00:00 19994330.289726272225 27869999.999988984317 262864330.289711534977 1 60360.154033951 2024-02-20T03:41:48.533400+00:00 19994330.290267992765 27870000.000063132495 262864330.290327429771 1 60360.154045505 2024-02-20T03:41:49.531612+00:00 19994330.290045559406 27869999.999973166734 262864330.290015041828 1 60360.154057290 2024-02-20T03:41:50.549910+00:00 19994330.289806984365 27869999.999954201281 262864330.289757490158 1 60360.154068573 2024-02-20T03:41:51.524755+00:00 19994330.290534067899 27869999.999918382615 262864330.290448755026 1 60360.154080166 2024-02-20T03:41:52.526331+00:00 19994330.289653528482 27869999.999913901091 262864330.289563745260 1 60360.154091866 2024-02-20T03:41:53.537201+00:00 19994330.290329445153 27869999.999921802431 262864330.290247559547 1 60360.154103375 2024-02-20T03:41:54.531551+00:00 19994330.289820715785 27870000.000010777265 262864330.289827823639 1 60360.154114902 2024-02-20T03:41:55.527503+00:00 19994330.289768826216 27870000.000035587698 262864330.289800703526 1 60360.154126658 2024-02-20T03:41:56.543255+00:00 19994330.290064778179 27870000.000047847629 262864330.290108948946 1 60360.154138064 2024-02-20T03:41:57.528728+00:00 19994330.289954986423 27870000.000118240714 262864330.290069550276 1 60360.154149834 2024-02-20T03:41:58.545634+00:00 19994330.289744939655 27870000.000065028667 262864330.289806276560 1 60360.154161427 2024-02-20T03:41:59.547256+00:00 19994330.289840769023 27870000.000062920153 262864330.289899975061 1 60360.154172847 2024-02-20T03:42:00.533939+00:00 19994330.290059443563 27869999.999980166554 262864330.290035903454 1 60360.154184396 2024-02-20T03:42:01.531843+00:00 19994330.289987895638 27869999.999925926328 262864330.289910107851 1 60360.154195933 2024-02-20T03:42:02.528604+00:00 19994330.290043134242 27869999.999966427684 262864330.290005892515 1 60360.154207454 2024-02-20T03:42:03.524008+00:00 19994330.290163438767 27869999.999901060015 262864330.290060788393 1 60360.154219056 2024-02-20T03:42:04.526479+00:00 19994330.290091849864 27869999.999968159944 262864330.290056318045 1 60360.154230716 2024-02-20T03:42:05.533818+00:00 19994330.290157280862 27869999.999993503094 262864330.290147095919 1 60360.154242245 2024-02-20T03:42:06.529950+00:00 19994330.290088370442 27870000.000019837171 262864330.290104508400 1 60360.154253781 2024-02-20T03:42:07.526709+00:00 19994330.289938230067 27870000.000064097345 262864330.289998650551 1 60360.154265372 2024-02-20T03:42:08.528138+00:00 19994330.289906352758 27870000.000111795962 262864330.290014445782 1 60360.154277013 2024-02-20T03:42:09.533887+00:00 19994330.290075764060 27869999.999976105988 262864330.290048182011 1 60360.154288551 2024-02-20T03:42:10.530835+00:00 19994330.290191188455 27869999.999993164092 262864330.290180683136 1 60360.154300146 2024-02-20T03:42:11.532591+00:00 19994330.289826855063 27869999.999999471009 262864330.289822638035 1 60360.154311640 2024-02-20T03:42:12.525694+00:00 19994330.290029041469 27869999.999918870628 262864330.289944231510 1 60360.154323197 2024-02-20T03:42:13.524235+00:00 19994330.290010906756 27869999.999988839030 262864330.289996057749 1 60360.154334821 2024-02-20T03:42:14.528505+00:00 19994330.290202599019 27869999.999949958175 262864330.290148854256 1 60360.154346392 2024-02-20T03:42:15.528283+00:00 19994330.290055636317 27869999.999963570386 262864330.290015518665 1 60360.154357905 2024-02-20T03:42:16.522939+00:00 19994330.290023174137 27869999.999980505556 262864330.289999991655 1 60360.154369500 2024-02-20T03:42:17.524842+00:00 19994330.289929404855 27870000.000055894256 262864330.289981603622 1 60360.154381087 2024-02-20T03:42:18.525924+00:00 19994330.290122356266 27870000.000052124262 262864330.290170788765 1 60360.154392709 2024-02-20T03:42:19.530014+00:00 19994330.289842922240 27870000.000056605786 262864330.289895832539 1 60360.154404198 2024-02-20T03:42:20.522703+00:00 19994330.289822142571 27870000.000020552427 262864330.289838999510 1 60360.154415809 2024-02-20T03:42:21.525907+00:00 19994330.290150795132 27870000.000005792826 262864330.290152877569 1 60360.154427382 2024-02-20T03:42:22.525791+00:00 19994330.290137719363 27869999.999994225800 262864330.290128231049 1 60360.154438996 2024-02-20T03:42:23.529263+00:00 19994330.289731737226 27869999.999902445823 262864330.289630502462 1 60360.154450508 2024-02-20T03:42:24.523891+00:00 19994330.289744053036 27869999.999933827668 262864330.289674192667 1 60360.154462055 2024-02-20T03:42:25.521591+00:00 19994330.290017511696 27869999.999961454421 262864330.289975285530 1 60360.154473640 2024-02-20T03:42:26.522538+00:00 19994330.289936792105 27869999.999970130622 262864330.289903223515 1 60360.154485214 2024-02-20T03:42:27.522458+00:00 19994330.289970446378 27869999.999976865947 262864330.289943635464 1 60360.154496779 2024-02-20T03:42:28.521729+00:00 19994330.290031835437 27870000.000057552010 262864330.290085673332 1 60360.154508353 2024-02-20T03:42:29.521738+00:00 19994330.290116418153 27870000.000066079199 262864330.290178805590 1 60360.154519927 2024-02-20T03:42:30.521701+00:00 19994330.289945978671 27870000.000059742481 262864330.290002048016 1 60360.154531502 2024-02-20T03:42:31.521738+00:00 19994330.290144596249 27870000.000070195645 262864330.290211081505 1 60360.154543106 2024-02-20T03:42:32.524418+00:00 19994330.289933897555 27870000.000040665269 262864330.289970844984 1 60360.154554664 2024-02-20T03:42:33.522999+00:00 19994330.289948757738 27869999.999992210418 262864330.289937287569 1 60360.154566228 2024-02-20T03:42:34.522093+00:00 19994330.290133260190 27869999.999925147742 262864330.290054708719 1 60360.154577847 2024-02-20T03:42:35.525996+00:00 19994330.289998125285 27869999.999981373549 262864330.289975792170 1 60360.154589376 2024-02-20T03:42:36.522069+00:00 19994330.290058352053 27869999.999936025590 262864330.289990663528 1 60360.154600999 2024-02-20T03:42:37.526316+00:00 19994330.290068816394 27869999.999964412302 262864330.290029525757 1 60360.154612535 2024-02-20T03:42:38.523012+00:00 19994330.290147136897 27869999.999996408820 262864330.290139853954 1 60360.154624106 2024-02-20T03:42:39.522769+00:00 19994330.289953079075 27870000.000028651208 262864330.289978027344 1 60360.154635682 2024-02-20T03:42:40.522925+00:00 19994330.289980847389 27870000.000039786100 262864330.290016949177 1 60360.154647272 2024-02-20T03:42:41.524284+00:00 19994330.289856597781 27870000.000042013824 262864330.289894938469 1 60360.154658868 2024-02-20T03:42:42.526175+00:00 19994330.290001664311 27870000.000086892396 262864330.290084868670 1 60360.154670422 2024-02-20T03:42:43.524450+00:00 19994330.289922293276 27869999.999993544072 262864330.289912134409 1 60360.154681978 2024-02-20T03:42:44.522903+00:00 19994330.290012255311 27869999.999982219189 262864330.289990782738 1 60360.154693549 2024-02-20T03:42:45.522647+00:00 19994330.289739429951 27869999.999999959022 262864330.289735704660 1 60360.154705127 2024-02-20T03:42:46.522958+00:00 19994330.289881587029 27869999.999969467521 262864330.289847373962 1 60360.154716750 2024-02-20T03:42:47.527169+00:00 19994330.290049649775 27869999.999992191792 262864330.290038138628 1 60360.154728284 2024-02-20T03:42:48.523752+00:00 19994330.289914976805 27869999.999972891062 262864330.289884150028 1 60360.154739850 2024-02-20T03:42:49.523073+00:00 19994330.290222376585 27870000.000001680106 262864330.290220350027 1 60360.154751421 2024-02-20T03:42:50.522804+00:00 19994330.289748638868 27870000.000019691885 262864330.289764642715 1 60360.154763123 2024-02-20T03:42:51.533798+00:00 19994330.289920654148 27870000.000063482672 262864330.289980441332 1 60360.154774672 2024-02-20T03:42:52.531655+00:00 19994330.290262956172 27870000.000045910478 262864330.290305167437 1 60360.154786378 2024-02-20T03:42:53.543021+00:00 19994330.290036413819 27870000.000009551644 262864330.290042251348 1 60360.154797861 2024-02-20T03:42:54.535203+00:00 19994330.290102608502 27869999.999977409840 262864330.290076315403 1 60360.154809425 2024-02-20T03:42:55.534304+00:00 19994330.289924621582 27869999.999983809888 262864330.289904743433 1 60360.154820989 2024-02-20T03:42:56.533472+00:00 19994330.289898421615 27870000.000003490597 262864330.289898216724 1 60360.154832519 2024-02-20T03:42:57.529649+00:00 19994330.289646621794 27869999.999922592193 262864330.289565533400 1 60360.154844269 2024-02-20T03:42:58.544832+00:00 19994330.289973467588 27869999.999918732792 262864330.289888501167 1 60360.154855713 2024-02-20T03:42:59.533617+00:00 19994330.289742432535 27869999.999983988702 262864330.289722740650 1 60360.154867270 2024-02-20T03:43:00.532170+00:00 19994330.289954770356 27870000.000013899058 262864330.289964973927 1 60360.154878941 2024-02-20T03:43:01.540490+00:00 19994330.289900608361 27870000.000066827983 262864330.289963722229 1 60360.154890331 2024-02-20T03:43:02.524638+00:00 19994330.290181711316 27870000.000039108098 262864330.290217101574 1 60360.154901898 2024-02-20T03:43:03.523938+00:00 19994330.290140476078 27870000.000036984682 262864330.290173768997 1 60360.154913458 2024-02-20T03:43:04.522750+00:00 19994330.290035422891 27870000.000029023737 262864330.290060758591 1 60360.154925104 2024-02-20T03:43:05.529015+00:00 19994330.289962660521 27869999.999962471426 262864330.289921432734 1 60360.154936631 2024-02-20T03:43:06.524960+00:00 19994330.289935056120 27870000.000000890344 262864330.289932250977 1 60360.154948188 2024-02-20T03:43:07.523458+00:00 19994330.289821352810 27869999.999918784946 262864330.289736449718 1 60360.154959750 2024-02-20T03:43:08.522394+00:00 19994330.290312111378 27869999.999972995371 262864330.290281414986 1 60360.154971320 2024-02-20T03:43:09.522071+00:00 19994330.289953380823 27869999.999949745834 262864330.289899438620 1 60360.154982893 2024-02-20T03:43:10.521973+00:00 19994330.289978392422 27869999.999997269362 262864330.289971947670 1 60360.154994473 2024-02-20T03:43:11.522455+00:00 19994330.289945431054 27870000.000001229346 262864330.289942950010 1 60360.155006072 2024-02-20T03:43:12.524576+00:00 19994330.290157549083 27870000.000064510852 262864330.290218383074 1 60360.155017874 2024-02-20T03:43:13.544335+00:00 19994330.290013432503 27870000.000053286552 262864330.290063023567 1 60360.155029306 2024-02-20T03:43:14.532027+00:00 19994330.289848282933 27870000.000051498413 262864330.289896070957 1 60360.155040886 2024-02-20T03:43:15.532534+00:00 19994330.289920862764 27870000.000009279698 262864330.289926439524 1 60360.155052404 2024-02-20T03:43:16.527743+00:00 19994330.290089577436 27870000.000012926757 262864330.290098816156 1 60360.155064071 2024-02-20T03:43:17.535715+00:00 19994330.289742376655 27869999.999942280352 262864330.289680957794 1 60360.155075687 2024-02-20T03:43:18.539370+00:00 19994330.290034040809 27869999.999952707440 262864330.289983034134 1 60360.155087179 2024-02-20T03:43:19.532244+00:00 19994330.290134727955 27869999.999962907284 262864330.290093928576 1 60360.155098888 2024-02-20T03:43:20.543900+00:00 19994330.289914671332 27869999.999920956790 262864330.289831936359 1 60360.155110483 2024-02-20T03:43:21.545705+00:00 19994330.290185555816 27870000.000004108995 262864330.290185987949 1 60360.155121892 2024-02-20T03:43:22.531471+00:00 19994330.289986662567 27870000.000006940216 262864330.289989918470 1 60360.155133426 2024-02-20T03:43:23.527976+00:00 19994330.290142089128 27870000.000011142343 262864330.290149539709 1 60360.155145088 2024-02-20T03:43:24.535587+00:00 19994330.289965767413 27870000.000104926527 262864330.290067017078 1 60360.155156621 2024-02-20T03:43:25.532057+00:00 19994330.290153946728 27870000.000044662505 262864330.290194928646 1 60360.155168083 2024-02-20T03:43:26.522318+00:00 19994330.289889864624 27870000.000027045608 262864330.289913237095 1 60360.155179861 2024-02-20T03:43:27.540015+00:00 19994330.290120072663 27869999.999990332872 262864330.290106713772 1 60360.155191311 2024-02-20T03:43:28.529266+00:00 19994330.289977788925 27869999.999970346689 262864330.289944440126 1 60360.155202825 2024-02-20T03:43:29.524056+00:00 19994330.289956789464 27869999.999928586185 262864330.289881676435 1 60360.155214468 2024-02-20T03:43:30.530042+00:00 19994330.289977222681 27869999.999980602413 262864330.289954125881 1 60360.155226049 2024-02-20T03:43:31.530676+00:00 19994330.289964489639 27869999.999927964061 262864330.289888769388 1 60360.155237615 2024-02-20T03:43:32.529906+00:00 19994330.290043320507 27870000.000000987202 262864330.290040612221 1 60360.155249137 2024-02-20T03:43:33.525378+00:00 19994330.289958808571 27870000.000023130327 262864330.289978235960 1 60360.155260843 2024-02-20T03:43:34.536841+00:00 19994330.289946671575 27870000.000033643097 262864330.289976626635 1 60360.155272378 2024-02-20T03:43:35.533406+00:00 19994330.289894405752 27870000.000071939081 262864330.289962649345 1 60360.155284086 2024-02-20T03:43:36.545060+00:00 19994330.289921045303 27869999.999998509884 262864330.289915859699 1 60360.155295456 2024-02-20T03:43:37.527375+00:00 19994330.289824634790 27870000.000037059188 262864330.289858013391 1 60360.155307152 2024-02-20T03:43:38.537973+00:00 19994330.290077909827 27870000.000017024577 262864330.290091216564 1 60360.155318782 2024-02-20T03:43:39.542735+00:00 19994330.290187012404 27869999.999921794981 262864330.290105104446 1 60360.155330183 2024-02-20T03:43:40.527850+00:00 19994330.290097173303 27869999.999946877360 262864330.290040373802 1 60360.155341951 2024-02-20T03:43:41.544591+00:00 19994330.290114119649 27869999.999925211072 262864330.290035605431 1 60360.155353368 2024-02-20T03:43:42.530991+00:00 19994330.290104810148 27869999.999942719936 262864330.290043830872 1 60360.155365020 2024-02-20T03:43:43.537742+00:00 19994330.290116101503 27870000.000016544014 262864330.290128946304 1 60360.155376560 2024-02-20T03:43:44.534810+00:00 19994330.290391691029 27870000.000015057623 262864330.290403038263 1 60360.155388077 2024-02-20T03:43:45.529842+00:00 19994330.289689082652 27870000.000027451664 262864330.289712846279 1 60360.155399675 2024-02-20T03:43:46.531865+00:00 19994330.290040042251 27870000.000095367432 262864330.290131717920 1 60360.155411267 2024-02-20T03:43:47.533443+00:00 19994330.290098462254 27870000.000055752695 262864330.290150523186 1 60360.155423003 2024-02-20T03:43:48.547467+00:00 19994330.289858389646 27870000.000007186085 262864330.289861887693 1 60360.155434434 2024-02-20T03:43:49.535101+00:00 19994330.290190197527 27869999.999981589615 262864330.290168076754 1 60360.155445972 2024-02-20T03:43:50.532038+00:00 19994330.289974790066 27869999.999958321452 262864330.289929419756 1 60360.155457512 2024-02-20T03:43:51.529066+00:00 19994330.289996307343 27869999.999956917018 262864330.289949506521 1 60360.155469256 2024-02-20T03:43:52.543761+00:00 19994330.290130268782 27869999.999940350652 262864330.290066897869 1 60360.155480596 2024-02-20T03:43:53.523530+00:00 19994330.289868786931 27869999.999961491674 262864330.289826571941 1 60360.155492404 2024-02-20T03:43:54.543725+00:00 19994330.289847057313 27870000.000010605901 262864330.289853960276 1 60360.155503881 2024-02-20T03:43:55.535356+00:00 19994330.290135528892 27869999.999991927296 262864330.290123760700 1 60360.155515483 2024-02-20T03:43:56.537720+00:00 19994330.289922878146 27870000.000083658844 262864330.290002822876 1 60360.155526938 2024-02-20T03:43:57.527469+00:00 19994330.290132392198 27870000.000050008297 262864330.290178716183 1 60360.155538484 2024-02-20T03:43:58.525071+00:00 19994330.290161103010 27870000.000051785260 262864330.290209203959 1 60360.155550143 2024-02-20T03:43:59.532311+00:00 19994330.290108378977 27870000.000001903623 262864330.290106594563 1 60360.155561610 2024-02-20T03:44:00.523129+00:00 19994330.289868421853 27870000.000022102147 262864330.289886832237 1 60360.155573326 2024-02-20T03:44:01.535329+00:00 19994330.290191031992 27869999.999931640923 262864330.290118962526 1 60360.155584865 2024-02-20T03:44:02.532337+00:00 19994330.289890475571 27869999.999948244542 262864330.289835005999 1 60360.155596364 2024-02-20T03:44:03.525831+00:00 19994330.290195260197 27869999.999953623861 262864330.290145188570 1 60360.155607985 2024-02-20T03:44:04.529899+00:00 19994330.289800684899 27869999.999961074442 262864330.289758056402 1 60360.155619540 2024-02-20T03:44:05.528269+00:00 19994330.289963986725 27869999.999994389713 262864330.289954692125 1 60360.155631066 2024-02-20T03:44:06.524109+00:00 19994330.290091399103 27870000.000059399754 262864330.290147095919 1 60360.155642657 2024-02-20T03:44:07.525541+00:00 19994330.290028914809 27870000.000040445477 262864330.290065646172 1 60360.155654258 2024-02-20T03:44:08.527895+00:00 19994330.290085811168 27869999.999995991588 262864330.290078133345 1 60360.155665839 2024-02-20T03:44:09.528448+00:00 19994330.289992887527 27870000.000049214810 262864330.290038406849 1 60360.155677397 2024-02-20T03:44:10.527087+00:00 19994330.289989214391 27869999.999986823648 262864330.289972335100 1 60360.155689023 2024-02-20T03:44:11.531549+00:00 19994330.289783190936 27870000.000003967434 262864330.289783447981 1 60360.155700536 2024-02-20T03:44:12.526273+00:00 19994330.290037404746 27869999.999962445349 262864330.289996147156 1 60360.155712074 2024-02-20T03:44:13.523186+00:00 19994330.290054243058 27869999.999912418425 262864330.289962947369 1 60360.155723647 2024-02-20T03:44:14.523110+00:00 19994330.289910275489 27869999.999960213900 262864330.289866805077 1 60360.155735199 2024-02-20T03:44:15.521215+00:00 19994330.289840076119 27869999.999961800873 262864330.289798170328 1 60360.155746832 2024-02-20T03:44:16.526350+00:00 19994330.290062889457 27869999.999965194613 262864330.290024399757 1 60360.155758360 2024-02-20T03:44:17.522301+00:00 19994330.289765406400 27870000.000010143965 262864330.289771854877 1 60360.155769925 2024-02-20T03:44:18.521472+00:00 19994330.290255323052 27870000.000047467649 262864330.290299117565 1 60360.155781639 2024-02-20T03:44:19.533647+00:00 19994330.289802279323 27870000.000023890287 262864330.289822489023 1 60360.155793062 2024-02-20T03:44:20.520598+00:00 19994330.290186528116 27870000.000020623207 262864330.290203452110 1 60360.155804649 2024-02-20T03:44:21.521670+00:00 19994330.290262792259 27870000.000011492521 262864330.290270596743 1 60360.155816257 2024-02-20T03:44:22.524602+00:00 19994330.289696905762 27869999.999965354800 262864330.289658576250 1 60360.155827805 2024-02-20T03:44:23.522361+00:00 19994330.290025524795 27869999.999938890338 262864330.289960741997 1 60360.155839411 2024-02-20T03:44:24.525104+00:00 19994330.289953764528 27869999.999928236008 262864330.289878308773 1 60360.155850970 2024-02-20T03:44:25.523817+00:00 19994330.289895929396 27869999.999972350895 262864330.289864569902 1 60360.155862523 2024-02-20T03:44:26.522008+00:00 19994330.289838157594 27869999.999987304211 262864330.289821773767 1 60360.155874138 2024-02-20T03:44:27.525490+00:00 19994330.289941091090 27870000.000003781170 262864330.289941191673 1 60360.155885704 2024-02-20T03:44:28.524861+00:00 19994330.289929632097 27870000.000053409487 262864330.289979338646 1 60360.155897257 2024-02-20T03:44:29.522997+00:00 19994330.290231071413 27870000.000059053302 262864330.290286451578 1 60360.155908823 2024-02-20T03:44:30.522258+00:00 19994330.290060028434 27870000.000052839518 262864330.290109157562 1 60360.155920416 2024-02-20T03:44:31.523935+00:00 19994330.289995938540 27870000.000023391098 262864330.290015637875 1 60360.155931966 2024-02-20T03:44:32.521884+00:00 19994330.290020950139 27869999.999982345849 262864330.289999604225 1 60360.155943600 2024-02-20T03:44:33.527100+00:00 19994330.289850357920 27869999.999990113080 262864330.289836764336 1 60360.155955121 2024-02-20T03:44:34.522426+00:00 19994330.289937928319 27869999.999951455742 262864330.289885699749 1 60360.155966694 2024-02-20T03:44:35.522360+00:00 19994330.289934348315 27869999.999962378293 262864330.289893031120 1 60360.155978268 2024-02-20T03:44:36.522400+00:00 19994330.289871647954 27869999.999947194010 262864330.289815127850 1 60360.155989877 2024-02-20T03:44:37.525415+00:00 19994330.290055088699 27870000.000016454607 262864330.290067851543 1 60360.156001475 2024-02-20T03:44:38.527415+00:00 19994330.290062449872 27870000.000021573156 262864330.290080338717 1 60360.156013020 2024-02-20T03:44:39.524943+00:00 19994330.290059760213 27870000.000042792410 262864330.290098845959 1 60360.156024576 2024-02-20T03:44:40.523330+00:00 19994330.289827808738 27870000.000046584755 262864330.289870679379 1 60360.156036147 2024-02-20T03:44:41.523069+00:00 19994330.290100414306 27870000.000047512352 262864330.290144234896 1 60360.156048012 2024-02-20T03:44:42.548218+00:00 19994330.290017586201 27870000.000009257346 262864330.290023148060 1 60360.156059374 2024-02-20T03:44:43.529918+00:00 19994330.289885431528 27869999.999977711588 262864330.289859443903 1 60360.156070850 2024-02-20T03:44:44.521447+00:00 19994330.290154639632 27869999.999972980469 262864330.290123909712 1 60360.156082451 2024-02-20T03:44:45.523785+00:00 19994330.289855785668 27869999.999922294170 262864330.289774388075 1 60360.156094004 2024-02-20T03:44:46.521964+00:00 19994330.289952725172 27869999.999937605113 262864330.289886623621 1 60360.156105593 2024-02-20T03:44:47.523232+00:00 19994330.290093477815 27869999.999957133085 262864330.290046930313 1 60360.156117155 2024-02-20T03:44:48.522231+00:00 19994330.289808887988 27869999.999975230545 262864330.289780437946 1 60360.156128756 2024-02-20T03:44:49.524534+00:00 19994330.290034227073 27869999.999989766628 262864330.290020316839 1 60360.156140300 2024-02-20T03:44:50.521963+00:00 19994330.290136214346 27870000.000004146248 262864330.290136665106 1 60360.156151888 2024-02-20T03:44:51.523107+00:00 19994330.290147975087 27870000.000057537109 262864330.290201842785 1 60360.156163545 2024-02-20T03:44:52.530318+00:00 19994330.290053058416 27870000.000064715743 262864330.290114104748 1 60360.156175042 2024-02-20T03:44:53.523599+00:00 19994330.289963968098 27870000.000038582832 262864330.289998859167 1 60360.156186700 2024-02-20T03:44:54.530917+00:00 19994330.290135256946 27870000.000020254403 262864330.290151834488 1 60360.156198221 2024-02-20T03:44:55.526296+00:00 19994330.289972197264 27869999.999982181937 262864330.289950668812 1 60360.156209875 2024-02-20T03:44:56.533217+00:00 19994330.290110059083 27869999.999931693077 262864330.290038049221 1 60360.156221642 2024-02-20T03:44:57.549902+00:00 19994330.290170587599 27869999.999936826527 262864330.290103703737 1 60360.156233040 2024-02-20T03:44:58.534684+00:00 19994330.289858710021 27869999.999962698668 262864330.289817690849 1 60360.156244470 2024-02-20T03:44:59.522195+00:00 19994330.290139630437 27869999.999977394938 262864330.290113329887 1 60360.156256169 2024-02-20T03:45:00.533001+00:00 19994330.289878673851 27870000.000021684915 262864330.289896667004 1 60360.156267693 2024-02-20T03:45:01.528648+00:00 19994330.289942894131 27870000.000070266426 262864330.290009468794 1 60360.156279302 2024-02-20T03:45:02.531683+00:00 19994330.290202558041 27870000.000086504966 262864330.290285378695 1 60360.156290811 2024-02-20T03:45:03.526066+00:00 19994330.289955012500 27870000.000057641417 262864330.290008962154 1 60360.156302374 2024-02-20T03:45:04.525115+00:00 19994330.289910748601 27870000.000022485852 262864330.289929509163 1 60360.156313954 2024-02-20T03:45:05.525657+00:00 19994330.289956588298 27870000.000000834465 262864330.289953738451 1 60360.156325563 2024-02-20T03:45:06.528618+00:00 19994330.290135461837 27869999.999959353358 262864330.290091127157 1 60360.156337165 2024-02-20T03:45:07.531084+00:00 19994330.289947148412 27869999.999954991043 262864330.289898455143 1 60360.156348733 2024-02-20T03:45:08.530519+00:00 19994330.289880875498 27869999.999886531383 262864330.289763718843 1 60360.156360244 2024-02-20T03:45:09.525108+00:00 19994330.289991177619 27869999.999925229698 262864330.289912700653 1 60360.156371830 2024-02-20T03:45:10.526066+00:00 19994330.289959605783 27870000.000037197024 262864330.289993107319 1 60360.156383447 2024-02-20T03:45:11.529824+00:00 19994330.289872244000 27870000.000019304454 262864330.289887845516 1 60360.156394997 2024-02-20T03:45:12.527713+00:00 19994330.290211316198 27870000.000083677471 262864330.290291309357 1 60360.156406521 2024-02-20T03:45:13.523449+00:00 19994330.289860460907 27870000.000068772584 262864330.289925545454 1 60360.156418105 2024-02-20T03:45:14.524262+00:00 19994330.289968267083 27870000.000019457191 262864330.289984047413 1 60360.156429708 2024-02-20T03:45:15.526719+00:00 19994330.289777148515 27870000.000012438744 262864330.289785891771 1 60360.156441247 2024-02-20T03:45:16.523709+00:00 19994330.289986193180 27869999.999970715493 262864330.289953202009 1 60360.156452794 2024-02-20T03:45:17.521364+00:00 19994330.290034994483 27869999.999979790300 262864330.290011107922 1 60360.156464370 2024-02-20T03:45:18.521555+00:00 19994330.290112972260 27869999.999924529344 262864330.290033817291 1 60360.156475935 2024-02-20T03:45:19.520763+00:00 19994330.289906408638 27869999.999945279211 262864330.289847999811 1 60360.156487595 2024-02-20T03:45:20.528235+00:00 19994330.289857700467 27869999.999951012433 262864330.289804995060 1 60360.156499093 2024-02-20T03:45:21.521685+00:00 19994330.289877012372 27870000.000021185726 262864330.289894521236 1 60360.156510694 2024-02-20T03:45:22.524007+00:00 19994330.290026832372 27869999.999997634441 262864330.290020793676 1 60360.156522246 2024-02-20T03:45:23.522079+00:00 19994330.289886441082 27870000.000078003854 262864330.289960741997 1 60360.156533877 2024-02-20T03:45:24.527003+00:00 19994330.290193513036 27870000.000069066882 262864330.290258884430 1 60360.156545398 2024-02-20T03:45:25.522376+00:00 19994330.290079221129 27870000.000056009740 262864330.290131509304 1 60360.156556994 2024-02-20T03:45:26.524250+00:00 19994330.290181174874 27869999.999996241182 262864330.290173709393 1 60360.156568558 2024-02-20T03:45:27.523418+00:00 19994330.290130641311 27869999.999982114881 262864330.290109068155 1 60360.156580152 2024-02-20T03:45:28.525178+00:00 19994330.289862148464 27869999.999935839325 262864330.289794296026 1 60360.156591708 2024-02-20T03:45:29.523583+00:00 19994330.289784971625 27869999.999930784106 262864330.289712071419 1 60360.156603344 2024-02-20T03:45:30.528944+00:00 19994330.289815779775 27869999.999972004443 262864330.289784103632 1 60360.156614874 2024-02-20T03:45:31.525068+00:00 19994330.290001247078 27869999.999923191965 262864330.289920747280 1 60360.156626448 2024-02-20T03:45:32.525135+00:00 19994330.289801090956 27869999.999986816198 262864330.289784222841 1 60360.156638009 2024-02-20T03:45:33.523971+00:00 19994330.289886351675 27870000.000041645020 262864330.289924293756 1 60360.156649566 2024-02-20T03:45:34.522520+00:00 19994330.290167439729 27870000.000068303198 262864330.290232062340 1 60360.156661154 2024-02-20T03:45:35.523711+00:00 19994330.289636496454 27870000.000058561563 262864330.289691358805 1 60360.156672803 2024-02-20T03:45:36.530193+00:00 19994330.290299449116 27870000.000032521784 262864330.290328264236 1 60360.156684291 2024-02-20T03:45:37.522732+00:00 19994330.290102556348 27870000.000021208078 262864330.290120065212 1 60360.156695879 2024-02-20T03:45:38.523935+00:00 19994330.289952483028 27869999.999991748482 262864330.289940536022 1 60360.156707455 2024-02-20T03:45:39.524138+00:00 19994330.289927829057 27869999.999914161861 262864330.289838314056 1 60360.156719188 2024-02-20T03:45:40.537869+00:00 19994330.289905313402 27869999.999955825508 262864330.289857447147 1 60360.156730586 2024-02-20T03:45:41.522618+00:00 19994330.290011826903 27869999.999946460128 262864330.289954602718 1 60360.156742204 2024-02-20T03:45:42.526392+00:00 19994330.289850726724 27869999.999963786453 262864330.289810836315 1 60360.156753840 2024-02-20T03:45:43.531745+00:00 19994330.289922997355 27869999.999996639788 262864330.289915919304 1 60360.156765501 2024-02-20T03:45:44.539301+00:00 19994330.290098533034 27870000.000044602901 262864330.290139436722 1 60360.156777009 2024-02-20T03:45:45.533609+00:00 19994330.289911154658 27870000.000053431839 262864330.289960891008 1 60360.156788545 2024-02-20T03:45:46.530303+00:00 19994330.290132392198 27870000.000071868300 262864330.290200591087 1 60360.156800131 2024-02-20T03:45:47.531299+00:00 19994330.290090464056 27870000.000036470592 262864330.290123254061 1 60360.156811748 2024-02-20T03:45:48.534991+00:00 19994330.289822649211 27870000.000018246472 262864330.289837181568 1 60360.156823331 2024-02-20T03:45:49.535762+00:00 19994330.290144190192 27869999.999995745718 262864330.290136218071 1 60360.156835051 2024-02-20T03:45:50.548425+00:00 19994330.289824929088 27869999.999937903136 262864330.289759129286 1 60360.156846358 2024-02-20T03:45:51.525278+00:00 19994330.290057975799 27869999.999926250428 262864330.289980530739 1 60360.156858007 2024-02-20T03:45:52.531809+00:00 19994330.290148243308 27869999.999964464456 262864330.290109038353 1 60360.156869564 2024-02-20T03:45:53.530358+00:00 19994330.289905317128 27869999.999965235591 262864330.289866864681 1 60360.156881148 2024-02-20T03:45:54.531212+00:00 19994330.289975967258 27870000.000035077333 262864330.290007352829 1 60360.156892735 2024-02-20T03:45:55.532286+00:00 19994330.290063846856 27870000.000047903508 262864330.290108054876 1 60360.156904247 2024-02-20T03:45:56.526918+00:00 19994330.290258653462 27870000.000092335045 262864330.290347278118 1 60360.156915845 2024-02-20T03:45:57.529058+00:00 19994330.290003873408 27870000.000028688461 262864330.290028870106 1 60360.156927385 2024-02-20T03:45:58.526116+00:00 19994330.290057692677 27870000.000055715442 262864330.290109723806 1 60360.156939073 2024-02-20T03:45:59.535956+00:00 19994330.290073413402 27869999.999984160066 262864330.290053874254 1 60360.156950577 2024-02-20T03:46:00.529858+00:00 19994330.290051665157 27869999.999982021749 262864330.290030002594 1 60360.156962208 2024-02-20T03:46:01.534802+00:00 19994330.290125902742 27869999.999927900732 262864330.290050119162 1 60360.156973795 2024-02-20T03:46:02.535847+00:00 19994330.289810303599 27869999.999943092465 262864330.289749681950 1 60360.156985241 2024-02-20T03:46:03.524780+00:00 19994330.289867170155 27869999.999924767762 262864330.289788246155 1 60360.156996881 2024-02-20T03:46:04.530500+00:00 19994330.289893019944 27870000.000006806105 262864330.289896130562 1 60360.157008376 2024-02-20T03:46:05.523708+00:00 19994330.290188618004 27870000.000025339425 262864330.290210247040 1 60360.157019996 2024-02-20T03:46:06.527685+00:00 19994330.289847373962 27870000.000030614436 262864330.289874285460 1 60360.157031551 2024-02-20T03:46:07.526043+00:00 19994330.290131259710 27870000.000096973032 262864330.290224552155 1 60360.157043169 2024-02-20T03:46:08.529782+00:00 19994330.289917591959 27870000.000095535070 262864330.290009438992 1 60360.157054688 2024-02-20T03:46:09.525033+00:00 19994330.289939563721 27870000.000061124563 262864330.289996981621 1 60360.157066329 2024-02-20T03:46:10.530811+00:00 19994330.289803758264 27870000.000022742897 262864330.289822816849 1 60360.157077842 2024-02-20T03:46:11.525538+00:00 19994330.289933692664 27870000.000023055822 262864330.289953052998 1 60360.157089463 2024-02-20T03:46:12.529615+00:00 19994330.290054783225 27869999.999913170934 262864330.289964258671 1 60360.157101028 2024-02-20T03:46:13.528836+00:00 19994330.290044378489 27869999.999969299883 262864330.290009975433 1 60360.157112533 2024-02-20T03:46:14.522877+00:00 19994330.290017161518 27869999.999918915331 262864330.289932370186 1 60360.157124175 2024-02-20T03:46:15.528730+00:00 19994330.290022872388 27869999.999980043620 262864330.289999216795 1 60360.157135778 2024-02-20T03:46:16.531207+00:00 19994330.289908353239 27870000.000015355647 262864330.289920002222 1 60360.157147366 2024-02-20T03:46:17.532407+00:00 19994330.290179569274 27870000.000105138868 262864330.290281027555 1 60360.157159176 2024-02-20T03:46:18.552769+00:00 19994330.289969764650 27870000.000033479184 262864330.289999544621 1 60360.157170403 2024-02-20T03:46:19.522792+00:00 19994330.289911050349 27870000.000074230134 262864330.289981603622 1 60360.157181965 2024-02-20T03:46:20.521789+00:00 19994330.290156539530 27870000.000017780811 262864330.290170639753 1 60360.157193565 2024-02-20T03:46:21.524024+00:00 19994330.289730448276 27869999.999987520278 262864330.289714276791 1 60360.157205737 2024-02-20T03:46:22.575677+00:00 19994330.289804484695 27869999.999940063804 262864330.289740860462 1 60360.157216706 2024-02-20T03:46:23.523411+00:00 19994330.290271863341 27869999.999925822020 262864330.290193974972 1 60360.157228321 2024-02-20T03:46:24.526901+00:00 19994330.290015868843 27869999.999945975840 262864330.289958149195 1 60360.157239946 2024-02-20T03:46:25.531295+00:00 19994330.290031883866 27869999.999977491796 262864330.290005683899 1 60360.157251441 2024-02-20T03:46:26.524527+00:00 19994330.290058020502 27869999.999983683228 262864330.290037989616 1 60360.157263003 2024-02-20T03:46:27.523458+00:00 19994330.290061071515 27869999.999992907047 262864330.290050268173 1 60360.157274616 2024-02-20T03:46:28.526817+00:00 19994330.290114209056 27870000.000076927245 262864330.290187418461 1 60360.157286142 2024-02-20T03:46:29.522623+00:00 19994330.289948090911 27870000.000037558377 262864330.289981961250 1 60360.157297803 2024-02-20T03:46:30.530187+00:00 19994330.290072031319 27870000.000072471797 262864330.290140807629 1 60360.157309470 2024-02-20T03:46:31.538183+00:00 19994330.290104713291 27870000.000033836812 262864330.290134847164 1 60360.157320907 2024-02-20T03:46:32.526339+00:00 19994330.289954677224 27870000.000003412366 262864330.289954364300 1 60360.157332456 2024-02-20T03:46:33.524200+00:00 19994330.289951469749 27869999.999977391213 262864330.289925158024 1 60360.157344049 2024-02-20T03:46:34.525838+00:00 19994330.290119949728 27869999.999937914312 262864330.290054172277 1 60360.157355613 2024-02-20T03:46:35.524991+00:00 19994330.289971001446 27869999.999981366098 262864330.289948672056 1 60360.157367201 2024-02-20T03:46:36.526150+00:00 19994330.290046162903 27869999.999966468662 262864330.290008932352 1 60360.157378720 2024-02-20T03:46:37.521435+00:00 19994330.290017765015 27869999.999969918281 262864330.289983987808 1 60360.157390296 2024-02-20T03:46:38.521541+00:00 19994330.290043018758 27870000.000022083521 262864330.290061414242 1 60360.157401866 2024-02-20T03:46:39.521247+00:00 19994330.290101628751 27870000.000058539212 262864330.290156453848 1 60360.157413454 2024-02-20T03:46:40.522423+00:00 19994330.290003284812 27870000.000076826662 262864330.290076434612 1 60360.157425021 2024-02-20T03:46:41.521794+00:00 19994330.290129579604 27870000.000036757439 262864330.290162622929 1 60360.157436625 2024-02-20T03:46:42.524392+00:00 19994330.289930615574 27870000.000018656254 262864330.289945572615 1 60360.157448172 2024-02-20T03:46:43.522033+00:00 19994330.290037307888 27869999.999992299825 262864330.290025919676 1 60360.157459861 2024-02-20T03:46:44.531970+00:00 19994330.290029078722 27869999.999974947423 262864330.290000319481 1 60360.157471322 2024-02-20T03:46:45.522169+00:00 19994330.289817556739 27869999.999934777617 262864330.289748668671 1 60360.157482906 2024-02-20T03:46:46.523076+00:00 19994330.289708267897 27869999.999968834221 262864330.289673388004 1 60360.157494466 2024-02-20T03:46:47.521833+00:00 19994330.290117163211 27869999.999927088618 262864330.290040582418 1 60360.157506081 2024-02-20T03:46:48.525434+00:00 19994330.289787728339 27869999.999938633293 262864330.289722681046 1 60360.157517597 2024-02-20T03:46:49.520358+00:00 19994330.290140308440 27869999.999983720481 262864330.290120333433 1 60360.157529193 2024-02-20T03:46:50.522250+00:00 19994330.290146626532 27870000.000055424869 262864330.290198355913 1 60360.157540829 2024-02-20T03:46:51.527654+00:00 19994330.289840556681 27870000.000109065324 262864330.289945930243 1 60360.157552513 2024-02-20T03:46:52.537164+00:00 19994330.290082618594 27870000.000061374158 262864330.290140271187 1 60360.157564031 2024-02-20T03:46:53.532287+00:00 19994330.290110532194 27870000.000007145107 262864330.290113985538 1 60360.157575596 2024-02-20T03:46:54.531493+00:00 19994330.290131732821 27869999.999987155199 262864330.290115177631 1 60360.157587206 2024-02-20T03:46:55.534582+00:00 19994330.290004517883 27869999.999940034002 262864330.289940863848 1 60360.157598910 2024-02-20T03:46:56.545833+00:00 19994330.289915442467 27869999.999946065247 262864330.289857804775 1 60360.157610233 2024-02-20T03:46:57.524157+00:00 19994330.289734944701 27869999.999899383634 262864330.289630651474 1 60360.157621875 2024-02-20T03:46:58.530052+00:00 19994330.290180951357 27869999.999959088862 262864330.290136337280 1 60360.157633512 2024-02-20T03:46:59.535470+00:00 19994330.289920158684 27870000.000013425946 262864330.289929866791 1 60360.157645189 2024-02-20T03:47:00.544308+00:00 19994330.290211953223 27870000.000026822090 262864330.290235072374 1 60360.157656525 2024-02-20T03:47:01.523786+00:00 19994330.290032017976 27870000.000037848949 262864330.290066182613 1 60360.157668123 2024-02-20T03:47:02.525774+00:00 19994330.289997093379 27870000.000042479485 262864330.290035873652 1 60360.157679663 2024-02-20T03:47:03.522849+00:00 19994330.290101889521 27870000.000076301396 262864330.290174484253 1 60360.157691234 2024-02-20T03:47:04.522622+00:00 19994330.289961196482 27870000.000021934509 262864330.289979428053 1 60360.157702829 2024-02-20T03:47:05.524423+00:00 19994330.290056675673 27869999.999991256744 262864330.290044248104 1 60360.157714383 2024-02-20T03:47:06.522682+00:00 19994330.290122572333 27869999.999931074679 262864330.290049940348 1 60360.157725931 2024-02-20T03:47:07.520452+00:00 19994330.290035787970 27869999.999927382916 262864330.289959460497 1 60360.157737515 2024-02-20T03:47:08.521294+00:00 19994330.289775244892 27870000.000018239021 262864330.289789795876 1 60360.157749110 2024-02-20T03:47:09.523148+00:00 19994330.290209248662 27869999.999951366335 262864330.290156900883 1 60360.157760665 2024-02-20T03:47:10.521467+00:00 19994330.289996821433 27869999.999980911613 262864330.289974063635 1 60360.157772224 2024-02-20T03:47:11.520199+00:00 19994330.289908356965 27870000.000006292015 262864330.289910942316 1 60360.157783826 2024-02-20T03:47:12.522536+00:00 19994330.290136463940 27870000.000042673200 262864330.290175437927 1 60360.157795459 2024-02-20T03:47:13.527664+00:00 19994330.290234971792 27870000.000047463924 262864330.290278762579 1 60360.157807110 2024-02-20T03:47:14.534277+00:00 19994330.289831914008 27870000.000044696033 262864330.289872914553 1 60360.157818571 2024-02-20T03:47:15.524489+00:00 19994330.290094763041 27870000.000054009259 262864330.290145069361 1 60360.157830244 2024-02-20T03:47:16.533073+00:00 19994330.289812885225 27870000.000006254762 262864330.289815455675 1 60360.157841711 2024-02-20T03:47:17.523865+00:00 19994330.290200922638 27869999.999977402389 262864330.290174633265 1 60360.157853285 2024-02-20T03:47:18.523848+00:00 19994330.289941612631 27869999.999905146658 262864330.289843052626 1 60360.157864979 2024-02-20T03:47:19.534148+00:00 19994330.290013391525 27869999.999958403409 262864330.289968103170 1 60360.157876468 2024-02-20T03:47:20.526863+00:00 19994330.289932619780 27869999.999959919602 262864330.289888828993 1 60360.157888207 2024-02-20T03:47:21.541068+00:00 19994330.290070466697 27869999.999967433512 262864330.290034204721 1 60360.157899648 2024-02-20T03:47:22.529574+00:00 19994330.290032580495 27870000.000033345073 262864330.290062248707 1 60360.157911238 2024-02-20T03:47:23.530959+00:00 19994330.289886999875 27870000.000075951219 262864330.289959251881 1 60360.157922731 2024-02-20T03:47:24.523915+00:00 19994330.290025614202 27870000.000034730881 262864330.290056645870 1 60360.157934337 2024-02-20T03:47:25.526692+00:00 19994330.289847031236 27870000.000036876649 262864330.289880216122 1 60360.157945974 2024-02-20T03:47:26.532153+00:00 19994330.290245816112 27870000.000034153461 262864330.290276288986 1 60360.157957749 2024-02-20T03:47:27.549481+00:00 19994330.289953622967 27869999.999990265816 262864330.289940178394 1 60360.157969074 2024-02-20T03:47:28.528022+00:00 19994330.289965149015 27869999.999985113740 262864330.289946556091 1 60360.157980813 2024-02-20T03:47:29.542261+00:00 19994330.289942197502 27869999.999939963222 262864330.289878487587 1 60360.157992251 2024-02-20T03:47:30.530513+00:00 19994330.289925262332 27869999.999937057495 262864330.289858639240 1 60360.158003803 2024-02-20T03:47:31.528593+00:00 19994330.290068905801 27870000.000008840114 262864330.290074050426 1 60360.158015495 2024-02-20T03:47:32.538804+00:00 19994330.289946272969 27869999.999992106110 262864330.289934694767 1 60360.158027092 2024-02-20T03:47:33.540751+00:00 19994330.289989355952 27870000.000091545284 262864330.290077209473 1 60360.158038703 2024-02-20T03:47:34.543914+00:00 19994330.290022868663 27870000.000055551529 262864330.290074735880 1 60360.158050266 2024-02-20T03:47:35.542998+00:00 19994330.290127776563 27870000.000078625977 262864330.290202707052 1 60360.158061632 2024-02-20T03:47:36.525009+00:00 19994330.289952412248 27870000.000026833266 262864330.289975523949 1 60360.158073221 2024-02-20T03:47:37.526290+00:00 19994330.290024366230 27870000.000010132790 262864330.290030807257 1 60360.158084957 2024-02-20T03:47:38.540254+00:00 19994330.290078286082 27869999.999992012978 262864330.290066599846 1 60360.158096402 2024-02-20T03:47:39.529176+00:00 19994330.289900097996 27870000.000010181218 262864330.289906591177 1 60360.158108071 2024-02-20T03:47:40.537318+00:00 19994330.290235705674 27869999.999910816550 262864330.290142834187 1 60360.158119692 2024-02-20T03:47:41.541429+00:00 19994330.290110368282 27869999.999955698848 262864330.290062397718 1 60360.158131110 2024-02-20T03:47:42.527947+00:00 19994330.289967872202 27869999.999980099499 262864330.289944261312 1 60360.158142733 2024-02-20T03:47:43.532137+00:00 19994330.290144830942 27870000.000018063933 262864330.290159195662 1 60360.158154294 2024-02-20T03:47:44.531041+00:00 19994330.290051069111 27870000.000056229532 262864330.290103614330 1 60360.158165850 2024-02-20T03:47:45.529470+00:00 19994330.289873756468 27870000.000051829964 262864330.289921879768 1 60360.158177393 2024-02-20T03:47:46.526741+00:00 19994330.290173608810 27870000.000056218356 262864330.290226131678 1 60360.158189046 2024-02-20T03:47:47.533589+00:00 19994330.289893597364 27870000.000004693866 262864330.289894610643 1 60360.158200642 2024-02-20T03:47:48.535467+00:00 19994330.290021494031 27870000.000011093915 262864330.290028870106 1 60360.158212351 2024-02-20T03:47:49.547143+00:00 19994330.289984457195 27869999.999969184399 262864330.289949953556 1 60360.158223715 2024-02-20T03:47:50.529003+00:00 19994330.290077894926 27869999.999966420233 262864330.290040612221 1 60360.158235420 2024-02-20T03:47:51.540254+00:00 19994330.289851173759 27869999.999929144979 262864330.289776623249 1 60360.158246860 2024-02-20T03:47:52.528713+00:00 19994330.290283050388 27870000.000005565584 262864330.290284931660 1 60360.158258501 2024-02-20T03:47:53.534453+00:00 19994330.290224395692 27869999.999958261847 262864330.290178984404 1 60360.158270006 2024-02-20T03:47:54.528484+00:00 19994330.289876345545 27870000.000010058284 262864330.289882719517 1 60360.158281569 2024-02-20T03:47:55.527583+00:00 19994330.290118556470 27870000.000041950494 262864330.290156811476 1 60360.158293142 2024-02-20T03:47:56.527419+00:00 19994330.290076412261 27870000.000065691769 262864330.290138393641 1 60360.158304812 2024-02-20T03:47:57.535767+00:00 19994330.289759360254 27870000.000084403902 262864330.289840072393 1 60360.158316319 2024-02-20T03:47:58.530004+00:00 19994330.289965353906 27869999.999998930842 262864330.289960592985 1 60360.158327862 2024-02-20T03:47:59.527231+00:00 19994330.290140375495 27870000.000030480325 262864330.290167152882 1 60360.158339429 2024-02-20T03:48:00.526688+00:00 19994330.290061123669 27869999.999965660274 262864330.290023088455 1 60360.158351091 2024-02-20T03:48:01.534281+00:00 19994330.289753708988 27869999.999928325415 262864330.289678335190 1 60360.158362589 2024-02-20T03:48:02.527712+00:00 19994330.289764031768 27869999.999948117882 262864330.289708435535 1 60360.158374167 2024-02-20T03:48:03.528053+00:00 19994330.290209889412 27869999.999974556267 262864330.290180742741 1 60360.158385705 2024-02-20T03:48:04.524910+00:00 19994330.290026094764 27870000.000001247972 262864330.290023654699 1 60360.158397248 2024-02-20T03:48:05.522212+00:00 19994330.290187228471 27870000.000044498593 262864330.290228039026 1 60360.158408863 2024-02-20T03:48:06.525816+00:00 19994330.290195077658 27870000.000010587275 262864330.290201961994 1 60360.158420467 2024-02-20T03:48:07.528345+00:00 19994330.289836894721 27870000.000073634088 262864330.289906829596 1 60360.158432037 2024-02-20T03:48:08.527980+00:00 19994330.289981056005 27870000.000070363283 262864330.290047734976 1 60360.158443592 2024-02-20T03:48:09.526402+00:00 19994330.290141969919 27869999.999950699508 262864330.290088981390 1 60360.158455177 2024-02-20T03:48:10.527294+00:00 19994330.289951056242 27869999.999978948385 262864330.289926320314 1 60360.158466791 2024-02-20T03:48:11.530750+00:00 19994330.289955619723 27869999.999956555665 262864330.289908468723 1 60360.158478300 2024-02-20T03:48:12.525092+00:00 19994330.289800263941 27869999.999968983233 262864330.289765536785 1 60360.158489828 2024-02-20T03:48:13.521144+00:00 19994330.289953906089 27869999.999961551279 262864330.289911776781 1 60360.158501417 2024-02-20T03:48:14.522462+00:00 19994330.290106065571 27869999.999953780323 262864330.290056139231 1 60360.158512985 2024-02-20T03:48:15.521934+00:00 19994330.290111646056 27869999.999993350357 262864330.290101289749 1 60360.158524610 2024-02-20T03:48:16.526315+00:00 19994330.290097106248 27870000.000045634806 262864330.290139049292 1 60360.158536148 2024-02-20T03:48:17.523191+00:00 19994330.289816010743 27870000.000038776547 262864330.289851099253 1 60360.158547923 2024-02-20T03:48:18.540492+00:00 19994330.289959765971 27870000.000060755759 262864330.290016829967 1 60360.158559295 2024-02-20T03:48:19.523085+00:00 19994330.290009364486 27870000.000073149800 262864330.290078818798 1 60360.158570854 2024-02-20T03:48:20.521752+00:00 19994330.290140535682 27870000.000039618462 262864330.290176451206 1 60360.158582461 2024-02-20T03:48:21.524594+00:00 19994330.289993844926 27869999.999992903322 262864330.289983063936 1 60360.158594036 2024-02-20T03:48:22.524725+00:00 19994330.290136832744 27870000.000021841377 262864330.290154993534 1 60360.158605587 2024-02-20T03:48:23.522702+00:00 19994330.289832483977 27869999.999903906137 262864330.289732694626 1 60360.158617188 2024-02-20T03:48:24.525070+00:00 19994330.290226604789 27869999.999922517687 262864330.290145426989 1 60360.158628802 2024-02-20T03:48:25.528516+00:00 19994330.289945211262 27869999.999944612384 262864330.289886146784 1 60360.158640307 2024-02-20T03:48:26.522568+00:00 19994330.289966180921 27869999.999981511384 262864330.289943993092 1 60360.158651943 2024-02-20T03:48:27.527916+00:00 19994330.289757940918 27870000.000023968518 262864330.289778202772 1 60360.158663495 2024-02-20T03:48:28.525933+00:00 19994330.290312997997 27870000.000041190535 262864330.290350496769 1 60360.158675019 2024-02-20T03:48:29.521635+00:00 19994330.289884809405 27870000.000060416758 262864330.289941519499 1 60360.158686612 2024-02-20T03:48:30.523301+00:00 19994330.290100429207 27870000.000048503280 262864330.290145248175 1 60360.158698206 2024-02-20T03:48:31.524996+00:00 19994330.289900209755 27870000.000022478402 262864330.289918988943 1 60360.158709776 2024-02-20T03:48:32.524648+00:00 19994330.290133062750 27869999.999967742711 262864330.290097117424 1 60360.158721372 2024-02-20T03:48:33.526580+00:00 19994330.289946552366 27869999.999969489872 262864330.289912343025 1 60360.158732913 2024-02-20T03:48:34.523713+00:00 19994330.290075123310 27869999.999979823828 262864330.290051251650 1 60360.158744457 2024-02-20T03:48:35.521075+00:00 19994330.289857365191 27869999.999961271882 262864330.289814919233 1 60360.158756047 2024-02-20T03:48:36.522476+00:00 19994330.289830945432 27869999.999977495521 262864330.289804756641 1 60360.158767680 2024-02-20T03:48:37.527560+00:00 19994330.290029112250 27870000.000001270324 262864330.290026694536 1 60360.158779200 2024-02-20T03:48:38.522913+00:00 19994330.290065322071 27870000.000035654753 262864330.290097266436 1 60360.158790766 2024-02-20T03:48:39.522208+00:00 19994330.289992723614 27870000.000035505742 262864330.290024518967 1 60360.158802306 2024-02-20T03:48:40.519245+00:00 19994330.289803266525 27870000.000108484179 262864330.289908051491 1 60360.158813921 2024-02-20T03:48:41.522753+00:00 19994330.290014501661 27870000.000074334443 262864330.290085136890 1 60360.158825536 2024-02-20T03:48:42.526348+00:00 19994330.290058851242 27870000.000007797033 262864330.290062963963 1 60360.158837084 2024-02-20T03:48:43.524034+00:00 19994330.289904691279 27870000.000032648444 262864330.289933651686 1 60360.158848643 2024-02-20T03:48:44.522742+00:00 19994330.290015902370 27869999.999940518290 262864330.289952725172 1 60360.158860224 2024-02-20T03:48:45.523382+00:00 19994330.289795812219 27869999.999952778220 262864330.289744913578 1 60360.158871789 2024-02-20T03:48:46.522530+00:00 19994330.289910994470 27869999.999976038933 262864330.289883345366 1 60360.158883376 2024-02-20T03:48:47.523710+00:00 19994330.290145784616 27869999.999948438257 262864330.290090531111 1 60360.158895002 2024-02-20T03:48:48.528157+00:00 19994330.290119692683 27870000.000000923872 262864330.290116906166 1 60360.158906512 2024-02-20T03:48:49.522642+00:00 19994330.289990533143 27870000.000047359616 262864330.290034204721 1 60360.158918168 2024-02-20T03:48:50.529767+00:00 19994330.289904151112 27870000.000027231872 262864330.289927691221 1 60360.158929679 2024-02-20T03:48:51.524258+00:00 19994330.289991803467 27870000.000028807670 262864330.290016919374 1 60360.158941361 2024-02-20T03:48:52.533605+00:00 19994330.289849076420 27870000.000064089894 262864330.289909452200 1 60360.158952846 2024-02-20T03:48:53.525862+00:00 19994330.290086355060 27870000.000014558434 262864330.290097206831 1 60360.158964443 2024-02-20T03:48:54.527882+00:00 19994330.290037576109 27869999.999940738082 262864330.289974629879 1 60360.158976099 2024-02-20T03:48:55.534894+00:00 19994330.290128033608 27869999.999987110496 262864330.290111452341 1 60360.158987566 2024-02-20T03:48:56.525703+00:00 19994330.289946250618 27869999.999973759055 262864330.289916336536 1 60360.158999169 2024-02-20T03:48:57.528203+00:00 19994330.289801731706 27869999.999907471240 262864330.289705514908 1 60360.159010657 2024-02-20T03:48:58.520719+00:00 19994330.289992548525 27869999.999982163310 262864330.289971023798 1 60360.159022319 2024-02-20T03:48:59.528350+00:00 19994330.290003251284 27870000.000008776784 262864330.290008306503 1 60360.159033886 2024-02-20T03:49:00.527718+00:00 19994330.290166825056 27870000.000062998384 262864330.290226131678 1 60360.159046166 2024-02-20T03:49:01.588731+00:00 19994330.289895065129 27870000.000015161932 262864330.289906531572 1 60360.159057067 2024-02-20T03:49:02.530577+00:00 19994330.290032919496 27870000.000077322125 262864330.290106534958 1 60360.159068525 2024-02-20T03:49:03.520575+00:00 19994330.289902374148 27870000.000002712011 262864330.289901375771 1 60360.159080134 2024-02-20T03:49:04.523583+00:00 19994330.290109690279 27870000.000017289072 262864330.290123283863 1 60360.159091708 2024-02-20T03:49:05.523595+00:00 19994330.290143333375 27869999.999936934561 262864330.290076583624 1 60360.159103259 2024-02-20T03:49:06.521541+00:00 19994330.290087051690 27869999.999968212098 262864330.290051549673 1 60360.159114860 2024-02-20T03:49:07.523943+00:00 19994330.289947692305 27869999.999945491552 262864330.289889484644 1 60360.159126387 2024-02-20T03:49:08.519882+00:00 19994330.290102329105 27869999.999943181872 262864330.290041834116 1 60360.159138006 2024-02-20T03:49:09.523683+00:00 19994330.289879519492 27869999.999942231923 262864330.289818078279 1 60360.159149607 2024-02-20T03:49:10.526013+00:00 19994330.289863120764 27870000.000004865229 262864330.289864271879 1 60360.159161135 2024-02-20T03:49:11.522073+00:00 19994330.290028080344 27870000.000031620264 262864330.290055990219 1 60360.159172754 2024-02-20T03:49:12.525915+00:00 19994330.290177170187 27870000.000023581088 262864330.290197044611 1 60360.159184351 2024-02-20T03:49:13.527890+00:00 19994330.290013208985 27870000.000015851110 262864330.290025353432 1 60360.159195865 2024-02-20T03:49:14.522744+00:00 19994330.290079746395 27870000.000047627836 262864330.290123671293 1 60360.159207549 2024-02-20T03:49:15.532241+00:00 19994330.289954587817 27870000.000028751791 262864330.289979636669 1 60360.159219282 2024-02-20T03:49:16.545970+00:00 19994330.289940893650 27869999.999988164753 262864330.289925366640 1 60360.159230579 2024-02-20T03:49:17.522012+00:00 19994330.289813514799 27869999.999964263290 262864330.289774090052 1 60360.159242184 2024-02-20T03:49:18.524691+00:00 19994330.289902318269 27869999.999948706478 262864330.289847344160 1 60360.159253816 2024-02-20T03:49:19.529662+00:00 19994330.289974648505 27869999.999973095953 262864330.289944052696 1 60360.159265382 2024-02-20T03:49:20.528991+00:00 19994330.289873305708 27869999.999982226640 262864330.289851844311 1 60360.159276958 2024-02-20T03:49:21.529190+00:00 19994330.290310725570 27870000.000053938478 262864330.290360987186 1 60360.159288519 2024-02-20T03:49:22.527994+00:00 19994330.289964318275 27870000.000037781894 262864330.289998412132 1 60360.159300170 2024-02-20T03:49:23.534682+00:00 19994330.289819665253 27870000.000053528696 262864330.289869487286 1 60360.159311726 2024-02-20T03:49:24.533091+00:00 19994330.290155190974 27869999.999979946762 262864330.290131449699 1 60360.159323190 2024-02-20T03:49:25.523595+00:00 19994330.289922855794 27870000.000067915767 262864330.289987087250 1 60360.159334869 2024-02-20T03:49:26.532666+00:00 19994330.290072571486 27870000.000024665147 262864330.290093541145 1 60360.159346513 2024-02-20T03:49:27.538700+00:00 19994330.289926268160 27870000.000002674758 262864330.289925247431 1 60360.159357911 2024-02-20T03:49:28.523462+00:00 19994330.289964951575 27869999.999989505857 262864330.289950758219 1 60360.159369470 2024-02-20T03:49:29.522167+00:00 19994330.289989501238 27869999.999939378351 262864330.289925187826 1 60360.159381146 2024-02-20T03:49:30.530988+00:00 19994330.290072441101 27869999.999969333410 262864330.290038079023 1 60360.159392885 2024-02-20T03:49:31.545306+00:00 19994330.289934616536 27869999.999979529530 262864330.289910435677 1 60360.159404273 2024-02-20T03:49:32.529218+00:00 19994330.289956510067 27869999.999988708645 262864330.289941519499 1 60360.159415920 2024-02-20T03:49:33.535476+00:00 19994330.289807468653 27870000.000009428710 262864330.289813190699 1 60360.159427640 2024-02-20T03:49:34.548147+00:00 19994330.290112506598 27870000.000038020313 262864330.290146827698 1 60360.159438930 2024-02-20T03:49:35.523592+00:00 19994330.290151461959 27870000.000050339848 262864330.290198087692 1 60360.159450741 2024-02-20T03:49:36.544067+00:00 19994330.289834778756 27870000.000021602958 262864330.289852678776 1 60360.159462138 2024-02-20T03:49:37.528704+00:00 19994330.290069453418 27870000.000025991350 262864330.290091753006 1 60360.159473744 2024-02-20T03:49:38.531473+00:00 19994330.290016144514 27869999.999978695065 262864330.289991140366 1 60360.159485268 2024-02-20T03:49:39.527186+00:00 19994330.290141340345 27869999.999949265271 262864330.290086925030 1 60360.159497045 2024-02-20T03:49:40.544735+00:00 19994330.289873126894 27869999.999962747097 262864330.289832174778 1 60360.159508533 2024-02-20T03:49:41.537257+00:00 19994330.289953362197 27869999.999950483441 262864330.289900124073 1 60360.159519982 2024-02-20T03:49:42.526426+00:00 19994330.290160771459 27869999.999952923506 262864330.290109992027 1 60360.159531615 2024-02-20T03:49:43.531490+00:00 19994330.289948038757 27870000.000005740672 262864330.289950102568 1 60360.159543248 2024-02-20T03:49:44.536673+00:00 19994330.290070015937 27870000.000025551766 262864330.290091872215 1 60360.159554696 2024-02-20T03:49:45.525736+00:00 19994330.290075767785 27870000.000085908920 262864330.290158003569 1 60360.159566274 2024-02-20T03:49:46.526042+00:00 19994330.290149893612 27870000.000044476241 262864330.290190666914 1 60360.159577902 2024-02-20T03:49:47.530719+00:00 19994330.289869975299 27870000.000033959746 262864330.289900243282 1 60360.159589640 2024-02-20T03:49:48.544879+00:00 19994330.290145352483 27870000.000000525266 262864330.290142178535 1 60360.159601095 2024-02-20T03:49:49.534576+00:00 19994330.289919808507 27869999.999959550798 262864330.289875686169 1 60360.159612600 2024-02-20T03:49:50.528595+00:00 19994330.290156651288 27869999.999913327396 262864330.290066301823 1 60360.159624265 2024-02-20T03:49:51.536477+00:00 19994330.289844766259 27869999.999920163304 262864330.289761245251 1 60360.159635787 2024-02-20T03:49:52.532010+00:00 19994330.290134117007 27869999.999991726130 262864330.290122151375 1 60360.159647325 2024-02-20T03:49:53.528876+00:00 19994330.290014103055 27870000.000000562519 262864330.290010988712 1 60360.159658947 2024-02-20T03:49:54.533045+00:00 19994330.290138036013 27870000.000002928078 262864330.290137261152 1 60360.159670568 2024-02-20T03:49:55.537099+00:00 19994330.290176574141 27870000.000002965331 262864330.290175855160 1 60360.159681983 2024-02-20T03:49:56.523304+00:00 19994330.289901856333 27870000.000044118613 262864330.289942264557 1 60360.159693586 2024-02-20T03:49:57.525825+00:00 19994330.289752181619 27870000.000087376684 262864330.289835870266 1 60360.159705420 2024-02-20T03:49:58.548316+00:00 19994330.290139645338 27870000.000010613352 262864330.290146559477 1 60360.159716988 2024-02-20T03:49:59.547777+00:00 19994330.290004990995 27870000.000010918826 262864330.290012210608 1 60360.159728316 2024-02-20T03:50:00.526451+00:00 19994330.290226586163 27869999.999962579459 262864330.290185451508 1 60360.159739896 2024-02-20T03:50:01.527018+00:00 19994330.289839744568 27869999.999886918813 262864330.289722979069 1 60360.159751546 2024-02-20T03:50:02.533519+00:00 19994330.290080841631 27869999.999984420836 262864330.290061563253 1 60360.159763315 2024-02-20T03:50:03.550415+00:00 19994330.289897374809 27869999.999970223755 262864330.289863914251 1 60360.159774670 2024-02-20T03:50:04.531504+00:00 19994330.289955351502 27870000.000041268766 262864330.289992928505 1 60360.159786277 2024-02-20T03:50:05.534383+00:00 19994330.289977636188 27870000.000055730343 262864330.290029674768 1 60360.159797741 2024-02-20T03:50:06.524836+00:00 19994330.289971016347 27870000.000067140907 262864330.290034472942 1 60360.159809365 2024-02-20T03:50:07.529175+00:00 19994330.290133748204 27870000.000109527260 262864330.290239572525 1 60360.159820890 2024-02-20T03:50:08.524899+00:00 19994330.290098793805 27870000.000037092716 262864330.290132194757 1 60360.159832463 2024-02-20T03:50:09.524798+00:00 19994330.289880454540 27869999.999981082976 262864330.289857834578 1 60360.159844082 2024-02-20T03:50:10.528718+00:00 19994330.289999417961 27869999.999939668924 262864330.289935410023 1 60360.159855637 2024-02-20T03:50:11.527039+00:00 19994330.289906371385 27869999.999941039830 262864330.289843738079 1 60360.159867260 2024-02-20T03:50:12.531271+00:00 19994330.290204893798 27869999.999957773834 262864330.290158957243 1 60360.159878891 2024-02-20T03:50:13.536228+00:00 19994330.289902742952 27869999.999928291887 262864330.289827346802 1 60360.159890364 2024-02-20T03:50:14.527449+00:00 19994330.289908975363 27869999.999926168472 262864330.289831459522 1 60360.159901894 2024-02-20T03:50:15.523659+00:00 19994330.290017105639 27870000.000068958849 262864330.290082365274 1 60360.159913511 2024-02-20T03:50:16.527342+00:00 19994330.289817828685 27870000.000032514334 262864330.289846658707 1 60360.159925084 2024-02-20T03:50:17.527205+00:00 19994330.289896819741 27870000.000099658966 262864330.289992779493 1 60360.159936605 2024-02-20T03:50:18.522638+00:00 19994330.290103469044 27870000.000089000911 262864330.290188759565 1 60360.159948178 2024-02-20T03:50:19.522583+00:00 19994330.290004726499 27870000.000044710934 262864330.290045738220 1 60360.159959874 2024-02-20T03:50:20.533086+00:00 19994330.289826981723 27870000.000024534762 262864330.289847820997 1 60360.159971322 2024-02-20T03:50:21.522254+00:00 19994330.289957985282 27869999.999944116920 262864330.289898395538 1 60360.159982913 2024-02-20T03:50:22.523653+00:00 19994330.289816018194 27869999.999963317066 262864330.289775639772 1 60360.159994598 2024-02-20T03:50:23.533309+00:00 19994330.289934154600 27869999.999942835420 262864330.289873301983 1 60360.160006035 2024-02-20T03:50:24.521446+00:00 19994330.290008351207 27869999.999929606915 262864330.289934277534 1 60360.160017646 2024-02-20T03:50:25.524609+00:00 19994330.289967067540 27869999.999920308590 262864330.289883673191 1 60360.160029196 2024-02-20T03:50:26.522516+00:00 19994330.289886876941 27870000.000010408461 262864330.289893567562 1 60360.160040745 2024-02-20T03:50:27.520333+00:00 19994330.290109951049 27870000.000067349523 262864330.290173619986 1 60360.160052398 2024-02-20T03:50:28.527175+00:00 19994330.290089752525 27870000.000015579164 262864330.290101647377 1 60360.160063943 2024-02-20T03:50:29.524704+00:00 19994330.289980269969 27870000.000059597194 262864330.290036171675 1 60360.160075493 2024-02-20T03:50:30.522566+00:00 19994330.290144298226 27870000.000036764890 262864330.290177375078 1 60360.160087067 2024-02-20T03:50:31.522557+00:00 19994330.290116846561 27870000.000009015203 262864330.290122151375 1 60360.160098649 2024-02-20T03:50:32.523238+00:00 19994330.289967041463 27869999.999985199422 262864330.289948523045 1 60360.160110266 2024-02-20T03:50:33.526987+00:00 19994330.289974160492 27869999.999938268214 262864330.289908736944 1 60360.160121780 2024-02-20T03:50:34.521806+00:00 19994330.289958450943 27869999.999968167394 262864330.289922922850 1 60360.160133408 2024-02-20T03:50:35.526435+00:00 19994330.290057275444 27869999.999920196831 262864330.289973765612 1 60360.160144933 2024-02-20T03:50:36.522266+00:00 19994330.290080543607 27869999.999946579337 262864330.290023446083 1 60360.160156528 2024-02-20T03:50:37.523997+00:00 19994330.289897840470 27870000.000025678426 262864330.289919823408 1 60360.160168085 2024-02-20T03:50:38.522577+00:00 19994330.289835672826 27870000.000004604459 262864330.289836555719 1 60360.160179670 2024-02-20T03:50:39.523513+00:00 19994330.290008202195 27870000.000041607767 262864330.290046095848 1 60360.160191268 2024-02-20T03:50:40.525552+00:00 19994330.290110521019 27870000.000076249242 262864330.290183067322 1 60360.160202825 2024-02-20T03:50:41.524042+00:00 19994330.289781615138 27870000.000051259995 262864330.289829194546 1 60360.160214397 2024-02-20T03:50:42.523903+00:00 19994330.290155876428 27870000.000024873763 262864330.290177077055 1 60360.160225964 2024-02-20T03:50:43.523303+00:00 19994330.290055904537 27869999.999942161143 262864330.289994359016 1 60360.160237553 2024-02-20T03:50:44.524580+00:00 19994330.289787974209 27869999.999927069992 262864330.289711356163 1 60360.160249158 2024-02-20T03:50:45.527257+00:00 19994330.290269710124 27869999.999953653663 262864330.290219664574 1 60360.160260796 2024-02-20T03:50:46.532720+00:00 19994330.290166441351 27869999.999902267009 262864330.290065020323 1 60360.160272238 2024-02-20T03:50:47.521366+00:00 19994330.290018230677 27869999.999988064170 262864330.290002614260 1 60360.160283854 2024-02-20T03:50:48.524954+00:00 19994330.290145967156 27870000.000010501593 262864330.290152758360 1 60360.160295402 2024-02-20T03:50:49.522708+00:00 19994330.289885118604 27870000.000052709132 262864330.289934158325 1 60360.160306986 2024-02-20T03:50:50.523578+00:00 19994330.290070287883 27870000.000065393746 262864330.290131986141 1 60360.160318600 2024-02-20T03:50:51.527072+00:00 19994330.290237188339 27870000.000086214393 262864330.290319710970 1 60360.160330202 2024-02-20T03:50:52.529502+00:00 19994330.290185775608 27870000.000052880496 262864330.290234953165 1 60360.160341711 2024-02-20T03:50:53.523812+00:00 19994330.290059886873 27870000.000037178397 262864330.290093392134 1 60360.160353291 2024-02-20T03:50:54.524320+00:00 19994330.289973914623 27869999.999989230186 262864330.289959460497 1 60360.160364851 2024-02-20T03:50:55.523144+00:00 19994330.290162418038 27869999.999910816550 262864330.290069550276 1 60360.160376401 2024-02-20T03:50:56.521010+00:00 19994330.289792269468 27869999.999947369099 262864330.289735943079 1 60360.160387978 2024-02-20T03:50:57.521299+00:00 19994330.289777930826 27869999.999946136028 262864330.289720386267 1 60360.160399572 2024-02-20T03:50:58.523031+00:00 19994330.290129166096 27870000.000001270324 262864330.290126740932 1 60360.160411147 2024-02-20T03:50:59.523118+00:00 19994330.290216162801 27869999.999987032264 262864330.290199518204 1 60360.160422709 2024-02-20T03:51:00.522075+00:00 19994330.290022823960 27870000.000038448721 262864330.290057569742 1 60360.160434527 2024-02-20T03:51:01.543119+00:00 19994330.289824269712 27870000.000115390867 262864330.289935976267 1 60360.160445855 2024-02-20T03:51:02.521911+00:00 19994330.290004611015 27870000.000029075891 262864330.290030002594 1 60360.160457431 2024-02-20T03:51:03.522061+00:00 19994330.290097799152 27870000.000040534884 262864330.290134638548 1 60360.160469026 2024-02-20T03:51:04.523870+00:00 19994330.289994206280 27869999.999992992729 262864330.289983510971 1 60360.160480653 2024-02-20T03:51:05.528399+00:00 19994330.289934236556 27869999.999886348844 262864330.289816886187 1 60360.160492170 2024-02-20T03:51:06.523510+00:00 19994330.290239199996 27869999.999950543046 262864330.290186047554 1 60360.160503728 2024-02-20T03:51:07.522129+00:00 19994330.290093272924 27869999.999938238412 262864330.290027827024 1 60360.160515332 2024-02-20T03:51:08.524689+00:00 19994330.289970807731 27869999.999888792634 262864330.289855897427 1 60360.160526910 2024-02-20T03:51:09.525002+00:00 19994330.290085881948 27869999.999991439283 262864330.290073633194 1 60360.160538459 2024-02-20T03:51:10.522850+00:00 19994330.290007345378 27870000.000017680228 262864330.290021330118 1 60360.160550080 2024-02-20T03:51:11.526933+00:00 19994330.289950955659 27870000.000039909035 262864330.289987176657 1 60360.160561628 2024-02-20T03:51:12.524649+00:00 19994330.290068347007 27870000.000039972365 262864330.290104627609 1 60360.160573173 2024-02-20T03:51:13.522167+00:00 19994330.289992149919 27870000.000073876232 262864330.290062338114 1 60360.160584801 2024-02-20T03:51:14.526851+00:00 19994330.290235355496 27870000.000096064061 262864330.290327727795 1 60360.160596304 2024-02-20T03:51:15.520640+00:00 19994330.289751067758 27870000.000014413148 262864330.289761781693 1 60360.160607958 2024-02-20T03:51:16.527546+00:00 19994330.290316265076 27869999.999955281615 262864330.290267854929 1 60360.160619459 2024-02-20T03:51:17.521236+00:00 19994330.289797343314 27869999.999945286661 262864330.289738923311 1 60360.160631031 2024-02-20T03:51:18.521086+00:00 19994330.290090765804 27869999.999933656305 262864330.290020734072 1 60360.160642598 2024-02-20T03:51:19.520496+00:00 19994330.290011126548 27869999.999955814332 262864330.289963245392 1 60360.160654203 2024-02-20T03:51:20.523119+00:00 19994330.289972338825 27870000.000008597970 262864330.289977222681 1 60360.160665759 2024-02-20T03:51:21.521563+00:00 19994330.289761155844 27870000.000020563602 262864330.289778023958 1 60360.160677368 2024-02-20T03:51:22.524604+00:00 19994330.290042698383 27870000.000089962035 262864330.290128976107 1 60360.160688933 2024-02-20T03:51:23.523804+00:00 19994330.290066286922 27870000.000010646880 262864330.290073215961 1 60360.160700514 2024-02-20T03:51:24.524362+00:00 19994330.289920590818 27870000.000067628920 262864330.289984524250 1 60360.160712054 2024-02-20T03:51:25.521447+00:00 19994330.290178194642 27870000.000035904348 262864330.290210425854 1 60360.160723621 2024-02-20T03:51:26.520899+00:00 19994330.289917577058 27870000.000016938895 262864330.289930820465 1 60360.160735233 2024-02-20T03:51:27.524154+00:00 19994330.289940256625 27869999.999929618090 262864330.289866179228 1 60360.160746791 2024-02-20T03:51:28.522756+00:00 19994330.290241625160 27869999.999922756106 262864330.290160685778 1 60360.160758333 2024-02-20T03:51:29.519963+00:00 19994330.290023971349 27869999.999946106225 262864330.289966404438 1 60360.160769915 2024-02-20T03:51:30.520622+00:00 19994330.289940919727 27869999.999975476414 262864330.289912700653 1 60360.160781536 2024-02-20T03:51:31.524754+00:00 19994330.290145054460 27870000.000000178814 262864330.290141522884 1 60360.160793095 2024-02-20T03:51:32.523453+00:00 19994330.289877496660 27870000.000036612153 262864330.289910405874 1 60360.160804673 2024-02-20T03:51:33.523779+00:00 19994330.289981666952 27870000.000062350184 262864330.290040314198 1 60360.160816259 2024-02-20T03:51:34.524731+00:00 19994330.290260583162 27870000.000043231994 262864330.290300130844 1 60360.160827802 2024-02-20T03:51:35.522053+00:00 19994330.289943054318 27870000.000071790069 262864330.290011167526 1 60360.160839369 2024-02-20T03:51:36.521451+00:00 19994330.290043950081 27869999.999943129718 262864330.289983391762 1 60360.160850923 2024-02-20T03:51:37.519742+00:00 19994330.289830192924 27869999.999966010451 262864330.289792537689 1 60360.160862519 2024-02-20T03:51:38.521637+00:00 19994330.289936162531 27869999.999956734478 262864330.289889186621 1 60360.160874122 2024-02-20T03:51:39.524166+00:00 19994330.290146473795 27869999.999965041876 262864330.290107816458 1 60360.160885671 2024-02-20T03:51:40.521980+00:00 19994330.290294297040 27869999.999921455979 262864330.290212035179 1 60360.160897268 2024-02-20T03:51:41.523979+00:00 19994330.290071390569 27869999.999994020909 262864330.290061712265 1 60360.160908883 2024-02-20T03:51:42.527502+00:00 19994330.289716970176 27870000.000005826354 262864330.289719104767 1 60360.160920406 2024-02-20T03:51:43.523108+00:00 19994330.289883244783 27869999.999995276332 262864330.289874851704 1 60360.160931944 2024-02-20T03:51:44.519954+00:00 19994330.290292166173 27870000.000066511333 262864330.290354996920 1 60360.160943524 2024-02-20T03:51:45.520494+00:00 19994330.290038987994 27870000.000044517219 262864330.290079832077 1 60360.160955101 2024-02-20T03:51:46.520754+00:00 19994330.289684072137 27870000.000045653433 262864330.289726018906 1 60360.160966703 2024-02-20T03:51:47.523101+00:00 19994330.290108866990 27870000.000060349703 262864330.290165513754 1 60360.160978242 2024-02-20T03:51:48.520147+00:00 19994330.290175527334 27869999.999992616475 262864330.290164440870 1 60360.160989855 2024-02-20T03:51:49.523513+00:00 19994330.289880137891 27869999.999956492335 262864330.289832919836 1 60360.161001437 2024-02-20T03:51:50.524163+00:00 19994330.289962667972 27869999.999952942133 262864330.289911925793 1 60360.161012971 2024-02-20T03:51:51.520727+00:00 19994330.290011197329 27869999.999953214079 262864330.289960712194 1 60360.161024545 2024-02-20T03:51:52.520684+00:00 19994330.290100812912 27869999.999943699688 262864330.290040820837 1 60360.161036123 2024-02-20T03:51:53.520975+00:00 19994330.290126685053 27869999.999985639006 262864330.290108621120 1 60360.161047709 2024-02-20T03:51:54.522092+00:00 19994330.289983559400 27870000.000036712736 262864330.290016591549 1 60360.161059275 2024-02-20T03:51:55.521334+00:00 19994330.290106222034 27870000.000069126487 262864330.290171682835 1 60360.161070920 2024-02-20T03:51:56.527474+00:00 19994330.289904370904 27870000.000078152865 262864330.289978802204 1 60360.161082495 2024-02-20T03:51:57.527539+00:00 19994330.289988070726 27870000.000023629516 262864330.290008008480 1 60360.161093990 2024-02-20T03:51:58.520754+00:00 19994330.289868127555 27870000.000004097819 262864330.289868533611 1 60360.161105589 2024-02-20T03:51:59.522862+00:00 19994330.290131684393 27870000.000004786998 262864330.290132790804 1 60360.161117148 2024-02-20T03:52:00.521571+00:00 19994330.290323927999 27869999.999961119145 262864330.290281355381 1 60360.161128819 2024-02-20T03:52:01.529957+00:00 19994330.290036808699 27869999.999947868288 262864330.289980977774 1 60360.161140377 2024-02-20T03:52:02.528583+00:00 19994330.289955876768 27869999.999927368015 262864330.289879560471 1 60360.161151942 2024-02-20T03:52:03.527806+00:00 19994330.289859153330 27869999.999968133867 262864330.289823591709 1 60360.161163465 2024-02-20T03:52:04.523373+00:00 19994330.290058206767 27870000.000024937093 262864330.290079444647 1 60360.161175130 2024-02-20T03:52:05.531238+00:00 19994330.290135625750 27870000.000035110861 262864330.290167033672 1 60360.161186733 2024-02-20T03:52:06.533706+00:00 19994330.289835769683 27870000.000044334680 262864330.289876431227 1 60360.161198271 2024-02-20T03:52:07.530603+00:00 19994330.290080569685 27870000.000056467950 262864330.290133357048 1 60360.161209868 2024-02-20T03:52:08.532637+00:00 19994330.289957802743 27870000.000039804727 262864330.289993911982 1 60360.161221479 2024-02-20T03:52:09.535738+00:00 19994330.290094725788 27870000.000023443252 262864330.290114492178 1 60360.161233149 2024-02-20T03:52:10.544106+00:00 19994330.290102835745 27869999.999966513366 262864330.290065646172 1 60360.161244501 2024-02-20T03:52:11.524935+00:00 19994330.289972934872 27869999.999944724143 262864330.289913952351 1 60360.161256222 2024-02-20T03:52:12.537544+00:00 19994330.290008958429 27869999.999935727566 262864330.289940983057 1 60360.161267745 2024-02-20T03:52:13.533180+00:00 19994330.290029510856 27869999.999944016337 262864330.289969861507 1 60360.161279298 2024-02-20T03:52:14.531364+00:00 19994330.290019184351 27869999.999982744455 262864330.289998233318 1 60360.161290756 2024-02-20T03:52:15.521369+00:00 19994330.290086630732 27869999.999964430928 262864330.290047347546 1 60360.161302379 2024-02-20T03:52:16.525526+00:00 19994330.290111046284 27870000.000063791871 262864330.290171116590 1 60360.161313932 2024-02-20T03:52:17.523709+00:00 19994330.289778195322 27870000.000067051500 262864330.289841562510 1 60360.161325492 2024-02-20T03:52:18.522481+00:00 19994330.289967134595 27870000.000030830503 262864330.289994239807 1 60360.161337076 2024-02-20T03:52:19.523358+00:00 19994330.290044441819 27870000.000036608428 262864330.290077328682 1 60360.161348637 2024-02-20T03:52:20.522274+00:00 19994330.290148161352 27870000.000003937632 262864330.290148407221 1 60360.161360202 2024-02-20T03:52:21.521461+00:00 19994330.290106229484 27869999.999941013753 262864330.290043562651 1 60360.161371841 2024-02-20T03:52:22.527087+00:00 19994330.289927475154 27869999.999967794865 262864330.289891570807 1 60360.161383359 2024-02-20T03:52:23.522194+00:00 19994330.289892785251 27869999.999988038093 262864330.289877146482 1 60360.161395119 2024-02-20T03:52:24.538291+00:00 19994330.289828602225 27869999.999929964542 262864330.289754867554 1 60360.161406527 2024-02-20T03:52:25.523927+00:00 19994330.290172457695 27869999.999979551882 262864330.290148317814 1 60360.161418115 2024-02-20T03:52:26.525129+00:00 19994330.290053322911 27869999.999996557832 262864330.290046155453 1 60360.161429684 2024-02-20T03:52:27.524716+00:00 19994330.290061011910 27869999.999997932464 262864330.290055274963 1 60360.161441276 2024-02-20T03:52:28.526222+00:00 19994330.290169689804 27870000.000070285052 262864330.290236264467 1 60360.161452797 2024-02-20T03:52:29.521645+00:00 19994330.290088597685 27870000.000077042729 262864330.290161937475 1 60360.161464375 2024-02-20T03:52:30.521996+00:00 19994330.289961107075 27869999.999991681427 262864330.289949089289 1 60360.161475946 2024-02-20T03:52:31.521761+00:00 19994330.289871014655 27870000.000013913959 262864330.289881229401 1 60360.161487577 2024-02-20T03:52:32.526658+00:00 19994330.290064476430 27869999.999940291047 262864330.290001064539 1 60360.161499160 2024-02-20T03:52:33.527469+00:00 19994330.289750829339 27869999.999969832599 262864330.289716959000 1 60360.161510705 2024-02-20T03:52:34.524869+00:00 19994330.289948187768 27869999.999961502850 262864330.289905995131 1 60360.161522293 2024-02-20T03:52:35.526088+00:00 19994330.290162220597 27869999.999946165830 262864330.290104687214 1 60360.161533859 2024-02-20T03:52:36.525429+00:00 19994330.289982691407 27870000.000011552125 262864330.289990544319 1 60360.161545403 2024-02-20T03:52:37.522836+00:00 19994330.290133759379 27870000.000030864030 262864330.290160953999 1 60360.161557015 2024-02-20T03:52:38.526082+00:00 19994330.290132738650 27870000.000002667308 262864330.290131717920 1 60360.161568519 2024-02-20T03:52:39.520030+00:00 19994330.290092196316 27870000.000050991774 262864330.290139496326 1 60360.161580112 2024-02-20T03:52:40.521698+00:00 19994330.289969749749 27870000.000045355409 262864330.290011405945 1 60360.161591675 2024-02-20T03:52:41.520713+00:00 19994330.290038678795 27870000.000034961849 262864330.290069937706 1 60360.161603297 2024-02-20T03:52:42.524879+00:00 19994330.290189154446 27869999.999991994351 262864330.290177434683 1 60360.161614893 2024-02-20T03:52:43.526803+00:00 19994330.289895270020 27869999.999978035688 262864330.289869606495 1 60360.161626425 2024-02-20T03:52:44.523116+00:00 19994330.290005218238 27869999.999982319772 262864330.289983838797 1 60360.161637990 2024-02-20T03:52:45.522353+00:00 19994330.289963677526 27869999.999920975417 262864330.289880931377 1 60360.161649594 2024-02-20T03:52:46.524919+00:00 19994330.289971750230 27869999.999954748899 262864330.289922803640 1 60360.161661218 2024-02-20T03:52:47.529205+00:00 19994330.289951190352 27869999.999996647239 262864330.289944171906 1 60360.161672699 2024-02-20T03:52:48.521241+00:00 19994330.290082309395 27870000.000003036112 262864330.290081650019 1 60360.161684310 2024-02-20T03:52:49.524347+00:00 19994330.289819698781 27870000.000042617321 262864330.289858609438 1 60360.161695922 2024-02-20T03:52:50.527648+00:00 19994330.290081176907 27870000.000088009983 262864330.290165483952 1 60360.161707461 2024-02-20T03:52:51.524626+00:00 19994330.290071453899 27870000.000028084964 262864330.290095835924 1 60360.161719138 2024-02-20T03:52:52.533561+00:00 19994330.289875779301 27870000.000008899719 262864330.289880990982 1 60360.161730569 2024-02-20T03:52:53.521180+00:00 19994330.290231842548 27870000.000026632100 262864330.290254801512 1 60360.161742141 2024-02-20T03:52:54.520966+00:00 19994330.289971217513 27869999.999987002462 262864330.289954543114 1 60360.161753720 2024-02-20T03:52:55.521362+00:00 19994330.290006741881 27869999.999942358583 262864330.289945423603 1 60360.161765303 2024-02-20T03:52:56.522163+00:00 19994330.289763808250 27869999.999920800328 262864330.289680898190 1 60360.161776920 2024-02-20T03:52:57.525887+00:00 19994330.290204878896 27869999.999976795167 262864330.290177971125 1 60360.161788457 2024-02-20T03:52:58.522639+00:00 19994330.289875820279 27869999.999995645136 262864330.289867758751 1 60360.161800026 2024-02-20T03:52:59.522255+00:00 19994330.290007252246 27869999.999999918044 262864330.290003478527 1 60360.161811598 2024-02-20T03:53:00.522062+00:00 19994330.289987117052 27870000.000052262098 262864330.290035694838 1 60360.161823181 2024-02-20T03:53:01.522778+00:00 19994330.290121629834 27870000.000044509768 262864330.290162444115 1 60360.161834790 2024-02-20T03:53:02.525906+00:00 19994330.290103334934 27870000.000074796379 262864330.290174454451 1 60360.161846340 2024-02-20T03:53:03.523754+00:00 19994330.289912622422 27870000.000065594912 262864330.289974510670 1 60360.161857917 2024-02-20T03:53:04.524012+00:00 19994330.289743956178 27870000.000068042427 262864330.289808303118 1 60360.161869550 2024-02-20T03:53:05.529105+00:00 19994330.290124285966 27869999.999971982092 262864330.290092587471 1 60360.161881049 2024-02-20T03:53:06.522607+00:00 19994330.290019892156 27869999.999920967966 262864330.289937168360 1 60360.161892605 2024-02-20T03:53:07.521068+00:00 19994330.289770845324 27869999.999964442104 262864330.289731591940 1 60360.161904220 2024-02-20T03:53:08.524672+00:00 19994330.290037542582 27869999.999976046383 262864330.290009886026 1 60360.161915776 2024-02-20T03:53:09.523072+00:00 19994330.289892848581 27869999.999984983355 262864330.289874136448 1 60360.161927407 2024-02-20T03:53:10.527977+00:00 19994330.290029704571 27870000.000029392540 262864330.290055394173 1 60360.161938972 2024-02-20T03:53:11.527148+00:00 19994330.289997871965 27870000.000061307102 262864330.290055483580 1 60360.161950496 2024-02-20T03:53:12.522830+00:00 19994330.290110796690 27870000.000036083162 262864330.290143191814 1 60360.161962048 2024-02-20T03:53:13.520916+00:00 19994330.290027461946 27870000.000036586076 262864330.290060371161 1 60360.161973630 2024-02-20T03:53:14.521662+00:00 19994330.289981797338 27870000.000005822629 262864330.289983928204 1 60360.161985196 2024-02-20T03:53:15.520963+00:00 19994330.290048830211 27869999.999989017844 262864330.290034174919 1 60360.161996789 2024-02-20T03:53:16.522563+00:00 19994330.289934501052 27869999.999974064529 262864330.289904892445 1 60360.162008365 2024-02-20T03:53:17.522716+00:00 19994330.290051516145 27869999.999942235649 262864330.289990067482 1 60360.162019949 2024-02-20T03:53:18.523604+00:00 19994330.290346078575 27869999.999967467040 262864330.290309846401 1 60360.162031496 2024-02-20T03:53:19.521283+00:00 19994330.289952870458 27869999.999971490353 262864330.289920657873 1 60360.162043051 2024-02-20T03:53:20.519610+00:00 19994330.289808079600 27869999.999996889383 262864330.289801299572 1 60360.162054638 2024-02-20T03:53:21.520755+00:00 19994330.290066510439 27870000.000034142286 262864330.290096968412 1 60360.162066266 2024-02-20T03:53:22.525357+00:00 19994330.290078204125 27870000.000046659261 262864330.290121167898 1 60360.162077787 2024-02-20T03:53:23.520822+00:00 19994330.290034003556 27870000.000073395669 262864330.290103703737 1 60360.162089386 2024-02-20T03:53:24.522902+00:00 19994330.289948582649 27870000.000065691769 262864330.290010571480 1 60360.162100943 2024-02-20T03:53:25.521477+00:00 19994330.289962638170 27870000.000011790544 262864330.289970755577 1 60360.162112556 2024-02-20T03:53:26.524889+00:00 19994330.289837270975 27869999.999983202666 262864330.289816766977 1 60360.162124109 2024-02-20T03:53:27.523047+00:00 19994330.290078960359 27869999.999978501350 262864330.290053784847 1 60360.162135659 2024-02-20T03:53:28.520954+00:00 19994330.289877310395 27869999.999947011471 262864330.289820611477 1 60360.162147231 2024-02-20T03:53:29.520813+00:00 19994330.290001567453 27869999.999957151711 262864330.289955019951 1 60360.162158830 2024-02-20T03:53:30.522869+00:00 19994330.290341511369 27869999.999994490296 262864330.290332317352 1 60360.162170389 2024-02-20T03:53:31.521603+00:00 19994330.289558239281 27869999.999940991402 262864330.289495527744 1 60360.162181985 2024-02-20T03:53:32.523512+00:00 19994330.289786025882 27870000.000037893653 262864330.289820253849 1 60360.162193538 2024-02-20T03:53:33.521632+00:00 19994330.290112104267 27870000.000046577305 262864330.290154993534 1 60360.162205117 2024-02-20T03:53:34.522126+00:00 19994330.290265128016 27870000.000041563064 262864330.290302991867 1 60360.162216668 2024-02-20T03:53:35.520088+00:00 19994330.289834454656 27870000.000058453530 262864330.289889216423 1 60360.162228250 2024-02-20T03:53:36.520788+00:00 19994330.290105633438 27869999.999991960824 262864330.290093898773 1 60360.162239822 2024-02-20T03:53:37.520583+00:00 19994330.290185119957 27870000.000007446855 262864330.290188878775 1 60360.162251396 2024-02-20T03:53:38.520636+00:00 19994330.289929818362 27869999.999988496304 262864330.289914608002 1 60360.162262967 2024-02-20T03:53:39.520335+00:00 19994330.289934080094 27869999.999948881567 262864330.289879262447 1 60360.162274550 2024-02-20T03:53:40.521121+00:00 19994330.290037434548 27869999.999940689653 262864330.289974421263 1 60360.162286109 2024-02-20T03:53:41.519843+00:00 19994330.290021557361 27870000.000019356608 262864330.290037244558 1 60360.162297691 2024-02-20T03:53:42.520486+00:00 19994330.290022213012 27870000.000019013882 262864330.290037542582 1 60360.162309312 2024-02-20T03:53:43.524578+00:00 19994330.290079303086 27870000.000049341470 262864330.290124952793 1 60360.162320842 2024-02-20T03:53:44.520756+00:00 19994330.290196631104 27870000.000033013523 262864330.290225952864 1 60360.162332441 2024-02-20T03:53:45.522918+00:00 19994330.290038265288 27870000.000065840781 262864330.290100395679 1 60360.162344010 2024-02-20T03:53:46.522466+00:00 19994330.290239736438 27870000.000034991652 262864330.290271043777 1 60360.162355575 2024-02-20T03:53:47.521648+00:00 19994330.289949256927 27870000.000013399869 262864330.289958983660 1 60360.162367172 2024-02-20T03:53:48.523607+00:00 19994330.290006171912 27869999.999989591539 262864330.289992064238 1 60360.162378725 2024-02-20T03:53:49.521804+00:00 19994330.289913009852 27869999.999947588891 262864330.289856880903 1 60360.162390301 2024-02-20T03:53:50.522042+00:00 19994330.290126819164 27869999.999939072877 262864330.290062218904 1 60360.162401864 2024-02-20T03:53:51.521074+00:00 19994330.290019046515 27869999.999942939728 262864330.289958268404 1 60360.162413433 2024-02-20T03:53:52.520616+00:00 19994330.289878375828 27869999.999997496605 262864330.289872169495 1 60360.162425065 2024-02-20T03:53:53.525625+00:00 19994330.290374390781 27869999.999986100942 262864330.290356814861 1 60360.162436602 2024-02-20T03:53:54.522395+00:00 19994330.290145307779 27870000.000030912459 262864330.290172517300 1 60360.162448162 2024-02-20T03:53:55.521194+00:00 19994330.290024146438 27870000.000052616000 262864330.290073096752 1 60360.162459770 2024-02-20T03:53:56.524168+00:00 19994330.290173586458 27870000.000003062189 262864330.290172964334 1 60360.162471329 2024-02-20T03:53:57.522812+00:00 19994330.289896186441 27870000.000018082559 262864330.289910584688 1 60360.162482905 2024-02-20T03:53:58.522962+00:00 19994330.289917789400 27870000.000002749264 262864330.289916843176 1 60360.162494488 2024-02-20T03:53:59.523716+00:00 19994330.290066991001 27869999.999996118248 262864330.290059417486 1 60360.162506088 2024-02-20T03:54:00.526019+00:00 19994330.289917979389 27869999.999991741031 262864330.289906024933 1 60360.162517960 2024-02-20T03:54:01.551726+00:00 19994330.290017303079 27869999.999946851283 262864330.289960473776 1 60360.162529293 2024-02-20T03:54:02.530926+00:00 19994330.290144052356 27869999.999958384782 262864330.290098756552 1 60360.162540775 2024-02-20T03:54:03.522981+00:00 19994330.289920274168 27869999.999986708164 262864330.289903283119 1 60360.162552347 2024-02-20T03:54:04.522839+00:00 19994330.290123000741 27869999.999993797392 262864330.290113091469 1 60360.162563919 2024-02-20T03:54:05.522580+00:00 19994330.289984486997 27870000.000032618642 262864330.290013402700 1 60360.162575568 2024-02-20T03:54:06.529074+00:00 19994330.290204174817 27870000.000037666410 262864330.290238142014 1 60360.162587182 2024-02-20T03:54:07.532493+00:00 19994330.290082693100 27870000.000036858022 262864330.290115863085 1 60360.162598706 2024-02-20T03:54:08.528176+00:00 19994330.289986755699 27870000.000030748546 262864330.290013819933 1 60360.162610313 2024-02-20T03:54:09.531086+00:00 19994330.290068663657 27869999.999997761101 262864330.290062725544 1 60360.162621951 2024-02-20T03:54:10.536583+00:00 19994330.290075626224 27869999.999967899173 262864330.290039837360 1 60360.162633427 2024-02-20T03:54:11.528129+00:00 19994330.289886757731 27869999.999940030277 262864330.289823114872 1 60360.162645001 2024-02-20T03:54:12.528071+00:00 19994330.289995390922 27869999.999983947724 262864330.289975643158 1 60360.162656550 2024-02-20T03:54:13.525921+00:00 19994330.289995655417 27869999.999938849360 262864330.289930820465 1 60360.162668089 2024-02-20T03:54:14.522889+00:00 19994330.290104918182 27870000.000001423061 262864330.290102660656 1 60360.162679669 2024-02-20T03:54:15.523343+00:00 19994330.290129750967 27869999.999976933002 262864330.290102988482 1 60360.162691256 2024-02-20T03:54:16.524541+00:00 19994330.289994571358 27870000.000032942742 262864330.290023803711 1 60360.162703041 2024-02-20T03:54:17.542690+00:00 19994330.290087152272 27870000.000030439347 262864330.290113896132 1 60360.162714436 2024-02-20T03:54:18.527274+00:00 19994330.290063895285 27870000.000029068440 262864330.290089249611 1 60360.162725994 2024-02-20T03:54:19.525931+00:00 19994330.290139701217 27870000.000039327890 262864330.290175348520 1 60360.162737891 2024-02-20T03:54:20.553772+00:00 19994330.289815921336 27869999.999996367842 262864330.289808601141 1 60360.162749174 2024-02-20T03:54:21.528651+00:00 19994330.289680514485 27869999.999951552600 262864330.289628356695 1 60360.162760702 2024-02-20T03:54:22.524638+00:00 19994330.290186718106 27870000.000007275492 262864330.290190279484 1 60360.162772256 2024-02-20T03:54:23.522929+00:00 19994330.290029734373 27869999.999956753105 262864330.289982795715 1 60360.162783834 2024-02-20T03:54:24.523242+00:00 19994330.289908982813 27869999.999965295196 262864330.289870589972 1 60360.162795403 2024-02-20T03:54:25.522773+00:00 19994330.289951987565 27869999.999960727990 262864330.289909005165 1 60360.162807000 2024-02-20T03:54:26.524765+00:00 19994330.290158037096 27870000.000032067299 262864330.290186405182 1 60360.162818560 2024-02-20T03:54:27.523613+00:00 19994330.290079060942 27870000.000032003969 262864330.290107369423 1 60360.162830151 2024-02-20T03:54:28.525049+00:00 19994330.289882961661 27870000.000077407807 262864330.289956659079 1 60360.162841720 2024-02-20T03:54:29.524559+00:00 19994330.289996769279 27870000.000040806830 262864330.290033876896 1 60360.162853257 2024-02-20T03:54:30.521380+00:00 19994330.290179438889 27870000.000009916723 262864330.290185660124 1 60360.162864835 2024-02-20T03:54:31.521769+00:00 19994330.289883509278 27870000.000003945082 262864330.289883732796 1 60360.162876426 2024-02-20T03:54:32.523242+00:00 19994330.290042031556 27869999.999995969236 262864330.290034323931 1 60360.162888023 2024-02-20T03:54:33.525210+00:00 19994330.289929546416 27869999.999933883548 262864330.289859741926 1 60360.162899575 2024-02-20T03:54:34.523307+00:00 19994330.290104825050 27869999.999944724143 262864330.290045857430 1 60360.162911153 2024-02-20T03:54:35.523603+00:00 19994330.290234547108 27869999.999936677516 262864330.290167510509 1 60360.162922762 2024-02-20T03:54:36.526688+00:00 19994330.289976328611 27869999.999995663762 262864330.289968281984 1 60360.162934279 2024-02-20T03:54:37.521716+00:00 19994330.290123827755 27869999.999968629330 262864330.290088742971 1 60360.162945855 2024-02-20T03:54:38.521889+00:00 19994330.289918113500 27870000.000043671578 262864330.289958089590 1 60360.162957438 2024-02-20T03:54:39.522623+00:00 19994330.289978500456 27870000.000054992735 262864330.290029793978 1 60360.162968993 2024-02-20T03:54:40.521011+00:00 19994330.289987292141 27870000.000065267086 262864330.290048867464 1 60360.162980572 2024-02-20T03:54:41.521457+00:00 19994330.290084455162 27870000.000007871538 262864330.290088623762 1 60360.162992171 2024-02-20T03:54:42.523599+00:00 19994330.289912648499 27869999.999971985817 262864330.289880931377 1 60360.163003731 2024-02-20T03:54:43.522329+00:00 19994330.290036220104 27869999.999970391393 262864330.290002912283 1 60360.163015317 2024-02-20T03:54:44.523383+00:00 19994330.289888635278 27869999.999925024807 262864330.289809942245 1 60360.163026903 2024-02-20T03:54:45.524396+00:00 19994330.290139798075 27869999.999918635935 262864330.290054738522 1 60360.163038464 2024-02-20T03:54:46.523275+00:00 19994330.289780244231 27869999.999964293092 262864330.289740860462 1 60360.163050025 2024-02-20T03:54:47.522184+00:00 19994330.290142234415 27869999.999997951090 262864330.290136486292 1 60360.163061682 2024-02-20T03:54:48.529312+00:00 19994330.289800267667 27869999.999982435256 262864330.289779007435 1 60360.163073186 2024-02-20T03:54:49.523244+00:00 19994330.290102101862 27870000.000002935529 262864330.290101319551 1 60360.163084740 2024-02-20T03:54:50.521541+00:00 19994330.290076993406 27870000.000061679631 262864330.290134996176 1 60360.163096354 2024-02-20T03:54:51.524980+00:00 19994330.290081828833 27870000.000037662685 262864330.290115803480 1 60360.163107965 2024-02-20T03:54:52.528136+00:00 19994330.289987370372 27870000.000006087124 262864330.289989769459 1 60360.163119579 2024-02-20T03:54:53.531637+00:00 19994330.290152955800 27869999.999986149371 262864330.290135413408 1 60360.163131111 2024-02-20T03:54:54.527962+00:00 19994330.290052786469 27869999.999960303307 262864330.290009379387 1 60360.163142747 2024-02-20T03:54:55.533322+00:00 19994330.290205352008 27869999.999973975122 262864330.290175646544 1 60360.163154305 2024-02-20T03:54:56.531991+00:00 19994330.290083818138 27869999.999994222075 262864330.290074348450 1 60360.163165800 2024-02-20T03:54:57.525157+00:00 19994330.289984103292 27869999.999928280711 262864330.289908707142 1 60360.163177479 2024-02-20T03:54:58.534208+00:00 19994330.289972737432 27869999.999983783811 262864330.289952814579 1 60360.163188973 2024-02-20T03:54:59.527311+00:00 19994330.289854001254 27870000.000047147274 262864330.289897441864 1 60360.163200551 2024-02-20T03:55:00.527629+00:00 19994330.290026988834 27870000.000043213367 262864330.290066510439 1 60360.163212265 2024-02-20T03:55:01.539676+00:00 19994330.290115606040 27870000.000107526779 262864330.290219426155 1 60360.163223713 2024-02-20T03:55:02.528774+00:00 19994330.289901424199 27870000.000017911196 262864330.289915651083 1 60360.163235282 2024-02-20T03:55:03.528358+00:00 19994330.290153075010 27870000.000052955002 262864330.290202349424 1 60360.163246894 2024-02-20T03:55:04.531680+00:00 19994330.289998836815 27869999.999972678721 262864330.289967805147 1 60360.163258452 2024-02-20T03:55:05.530239+00:00 19994330.289996303618 27869999.999923814088 262864330.289916425943 1 60360.163269992 2024-02-20T03:55:06.527313+00:00 19994330.290089454502 27869999.999908547848 262864330.289994299412 1 60360.163281539 2024-02-20T03:55:07.524935+00:00 19994330.289916727692 27869999.999971020967 262864330.289884060621 1 60360.163293068 2024-02-20T03:55:08.521117+00:00 19994330.290214251727 27869999.999893199652 262864330.290103733540 1 60360.163304680 2024-02-20T03:55:09.524404+00:00 19994330.290125358850 27869999.999985266477 262864330.290106952190 1 60360.163316263 2024-02-20T03:55:10.525124+00:00 19994330.290040142834 27870000.000048857182 262864330.290085285902 1 60360.163327828 2024-02-20T03:55:11.524367+00:00 19994330.290083933622 27870000.000090692192 262864330.290170937777 1 60360.163339415 2024-02-20T03:55:12.525468+00:00 19994330.290000710636 27870000.000076487660 262864330.290073484182 1 60360.163350963 2024-02-20T03:55:13.523182+00:00 19994330.290050368756 27870000.000042162836 262864330.290088832378 1 60360.163362550 2024-02-20T03:55:14.524266+00:00 19994330.289943281561 27870000.000011287630 262864330.289950877428 1 60360.163374100 2024-02-20T03:55:15.522210+00:00 19994330.290115576237 27870000.000015489757 262864330.290127366781 1 60360.163385652 2024-02-20T03:55:16.520371+00:00 19994330.289654534310 27869999.999945659190 262864330.289596498013 1 60360.163397250 2024-02-20T03:55:17.522383+00:00 19994330.290169112384 27869999.999870300293 262864330.290035724640 1 60360.163408836 2024-02-20T03:55:18.523469+00:00 19994330.290077857673 27869999.999949686229 262864330.290023863316 1 60360.163420398 2024-02-20T03:55:19.522353+00:00 19994330.289974037558 27869999.999995540828 262864330.289965867996 1 60360.163431986 2024-02-20T03:55:20.523587+00:00 19994330.289903808385 27870000.000016871840 262864330.289916992188 1 60360.163443538 2024-02-20T03:55:21.521738+00:00 19994330.290067266673 27870000.000083871186 262864330.290147423744 1 60360.163455130 2024-02-20T03:55:22.523217+00:00 19994330.289928138256 27870000.000054109842 262864330.289978563786 1 60360.163466685 2024-02-20T03:55:23.521642+00:00 19994330.289963427931 27870000.000096835196 262864330.290056556463 1 60360.163478255 2024-02-20T03:55:24.521233+00:00 19994330.290004342794 27870000.000042617321 262864330.290043264627 1 60360.163489892 2024-02-20T03:55:25.526661+00:00 19994330.290203623474 27870000.000014849007 262864330.290214776993 1 60360.163501449 2024-02-20T03:55:26.525230+00:00 19994330.289778783917 27869999.999946102500 262864330.289721190929 1 60360.163513032 2024-02-20T03:55:27.525952+00:00 19994330.290048662573 27869999.999917019159 262864330.289961993694 1 60360.163524702 2024-02-20T03:55:28.534274+00:00 19994330.290002565831 27869999.999930169433 262864330.289929032326 1 60360.163536136 2024-02-20T03:55:29.522177+00:00 19994330.289755951613 27869999.999984018505 262864330.289736270905 1 60360.163547687 2024-02-20T03:55:30.520131+00:00 19994330.290063031018 27869999.999971657991 262864330.290030986071 1 60360.163559273 2024-02-20T03:55:31.521164+00:00 19994330.289909265935 27870000.000013828278 262864330.289919406176 1 60360.163570868 2024-02-20T03:55:32.522998+00:00 19994330.289864704013 27870000.000077363104 262864330.289938390255 1 60360.163582419 2024-02-20T03:55:33.521004+00:00 19994330.290056519210 27870000.000080410391 262864330.290133237839 1 60360.163594014 2024-02-20T03:55:34.522865+00:00 19994330.290072932839 27870000.000094287097 262864330.290163516998 1 60360.163605621 2024-02-20T03:55:35.525631+00:00 19994330.289895750582 27870000.000029999763 262864330.289922058582 1 60360.163617212 2024-02-20T03:55:36.527137+00:00 19994330.289966277778 27869999.999976973981 262864330.289939552546 1 60360.163628721 2024-02-20T03:55:37.521454+00:00 19994330.290280323476 27869999.999946448952 262864330.290223062038 1 60360.163640312 2024-02-20T03:55:38.522952+00:00 19994330.289866950363 27869999.999927114695 262864330.289790362120 1 60360.163651882 2024-02-20T03:55:39.522586+00:00 19994330.290134262294 27869999.999900847673 262864330.290031403303 1 60360.163663594 2024-02-20T03:55:40.534485+00:00 19994330.290266498923 27869999.999953959137 262864330.290216743946 1 60360.163675180 2024-02-20T03:55:41.535552+00:00 19994330.289893504232 27869999.999952726066 262864330.289842545986 1 60360.163686658 2024-02-20T03:55:42.527258+00:00 19994330.290149480104 27870000.000010617077 262864330.290156394243 1 60360.163698369 2024-02-20T03:55:43.539101+00:00 19994330.289720915258 27870000.000073332340 262864330.289790570736 1 60360.163709813 2024-02-20T03:55:44.527819+00:00 19994330.290234439075 27870000.000060401857 262864330.290291160345 1 60360.163721380 2024-02-20T03:55:45.527256+00:00 19994330.289909686893 27870000.000052910298 262864330.289958894253 1 60360.163732999 2024-02-20T03:55:46.531151+00:00 19994330.289925035089 27870000.000024393201 262864330.289945721626 1 60360.163744527 2024-02-20T03:55:47.527109+00:00 19994330.290165930986 27870000.000066075474 262864330.290228307247 1 60360.163756151 2024-02-20T03:55:48.531439+00:00 19994330.289774958044 27869999.999952241778 262864330.289723515511 1 60360.163767681 2024-02-20T03:55:49.527610+00:00 19994330.290301483124 27869999.999927081168 262864330.290224850178 1 60360.163779282 2024-02-20T03:55:50.529997+00:00 19994330.289922986180 27869999.999957274646 262864330.289876550436 1 60360.163790864 2024-02-20T03:55:51.530687+00:00 19994330.289936337620 27869999.999936692417 262864330.289869338274 1 60360.163802517 2024-02-20T03:55:52.537440+00:00 19994330.289965085685 27869999.999963629991 262864330.289925038815 1 60360.163814049 2024-02-20T03:55:53.533858+00:00 19994330.290019735694 27870000.000000458211 262864330.290016472340 1 60360.163825529 2024-02-20T03:55:54.525718+00:00 19994330.289973478764 27870000.000035420060 262864330.290005177259 1 60360.163837180 2024-02-20T03:55:55.532299+00:00 19994330.289915237576 27870000.000074323267 262864330.289985865355 1 60360.163848752 2024-02-20T03:55:56.532161+00:00 19994330.290055718273 27870000.000084146857 262864330.290136188269 1 60360.163860335 2024-02-20T03:55:57.532962+00:00 19994330.290067996830 27870000.000017505139 262864330.290081799030 1 60360.163871906 2024-02-20T03:55:58.532646+00:00 19994330.290399949998 27870000.000025000423 262864330.290421247482 1 60360.163883423 2024-02-20T03:55:59.527713+00:00 19994330.290068391711 27869999.999934487045 262864330.289999186993 1 60360.163895043 2024-02-20T03:56:00.531736+00:00 19994330.290083155036 27869999.999978613108 262864330.290058076382 1 60360.163906545 2024-02-20T03:56:01.525518+00:00 19994330.290068283677 27869999.999948188663 262864330.290012776852 1 60360.163918220 2024-02-20T03:56:02.534240+00:00 19994330.289822407067 27869999.999952610582 262864330.289771318436 1 60360.163929769 2024-02-20T03:56:03.532029+00:00 19994330.290134519339 27869999.999954354018 262864330.290085166693 1 60360.163941239 2024-02-20T03:56:04.523048+00:00 19994330.290116958320 27870000.000023715198 262864330.290136992931 1 60360.163952827 2024-02-20T03:56:05.524187+00:00 19994330.290090397000 27870000.000065688044 262864330.290152370930 1 60360.163964441 2024-02-20T03:56:06.527718+00:00 19994330.290003616363 27870000.000077217817 262864330.290077149868 1 60360.163975977 2024-02-20T03:56:07.524451+00:00 19994330.290090102702 27870000.000107169151 262864330.290193587542 1 60360.163987530 2024-02-20T03:56:08.522571+00:00 19994330.289950687438 27870000.000001817942 262864330.289948821068 1 60360.163999137 2024-02-20T03:56:09.525462+00:00 19994330.289682269096 27870000.000019561499 262864330.289698123932 1 60360.164010746 2024-02-20T03:56:10.528475+00:00 19994330.289829920977 27869999.999941691756 262864330.289767920971 1 60360.164022297 2024-02-20T03:56:11.526471+00:00 19994330.289929401129 27869999.999943953007 262864330.289869636297 1 60360.164033971 2024-02-20T03:56:12.535099+00:00 19994330.290043171495 27869999.999898251146 262864330.289937734604 1 60360.164045481 2024-02-20T03:56:13.529532+00:00 19994330.289822045714 27869999.999941274524 262864330.289759635925 1 60360.164057061 2024-02-20T03:56:14.530030+00:00 19994330.290051903576 27869999.999995987862 262864330.290044188499 1 60360.164068642 2024-02-20T03:56:15.530666+00:00 19994330.289949104190 27870000.000032998621 262864330.289978384972 1 60360.164080190 2024-02-20T03:56:16.528411+00:00 19994330.290059704334 27870000.000069115311 262864330.290125131607 1 60360.164091704 2024-02-20T03:56:17.523223+00:00 19994330.290123309940 27870000.000126659870 262864330.290246278048 1 60360.164103291 2024-02-20T03:56:18.524386+00:00 19994330.290001727641 27870000.000076215714 262864330.290074229240 1 60360.164114919 2024-02-20T03:56:19.528982+00:00 19994330.290006913245 27870000.000019457191 262864330.290022671223 1 60360.164126544 2024-02-20T03:56:20.533409+00:00 19994330.290151327848 27869999.999967806041 262864330.290115445852 1 60360.164138018 2024-02-20T03:56:21.524762+00:00 19994330.289890438318 27869999.999919690192 262864330.289806425571 1 60360.164149714 2024-02-20T03:56:22.535241+00:00 19994330.290131472051 27869999.999898310751 262864330.290026098490 1 60360.164161200 2024-02-20T03:56:23.527673+00:00 19994330.289637114853 27869999.999964505434 262864330.289597928524 1 60360.164172766 2024-02-20T03:56:24.527003+00:00 19994330.289864599705 27869999.999915033579 262864330.289775937796 1 60360.164184350 2024-02-20T03:56:25.527795+00:00 19994330.290144652128 27869999.999983388931 262864330.290124356747 1 60360.164195872 2024-02-20T03:56:26.523327+00:00 19994330.289963711053 27869999.999993048608 262864330.289953082800 1 60360.164207423 2024-02-20T03:56:27.521349+00:00 19994330.289978846908 27870000.000082902610 262864330.290058076382 1 60360.164218988 2024-02-20T03:56:28.520532+00:00 19994330.290151193738 27870000.000072389841 262864330.290219902992 1 60360.164230576 2024-02-20T03:56:29.521788+00:00 19994330.290253255516 27870000.000072009861 262864330.290321558714 1 60360.164242154 2024-02-20T03:56:30.522065+00:00 19994330.289633739740 27870000.000029329211 262864330.289659380913 1 60360.164253822 2024-02-20T03:56:31.530221+00:00 19994330.290251828730 27869999.999995872378 262864330.290244013071 1 60360.164265366 2024-02-20T03:56:32.527649+00:00 19994330.289909437299 27869999.999992880970 262864330.289898633957 1 60360.164276887 2024-02-20T03:56:33.522996+00:00 19994330.289946999401 27869999.999925579876 262864330.289868891239 1 60360.164288533 2024-02-20T03:56:34.529298+00:00 19994330.289874136448 27869999.999965965748 262864330.289836406708 1 60360.164300117 2024-02-20T03:56:35.530112+00:00 19994330.289997920394 27869999.999931856990 262864330.289926111698 1 60360.164311654 2024-02-20T03:56:36.526875+00:00 19994330.289684731513 27870000.000031486154 262864330.289712518454 1 60360.164323154 2024-02-20T03:56:37.520515+00:00 19994330.289944540709 27870000.000069465488 262864330.290010303259 1 60360.164334791 2024-02-20T03:56:38.525913+00:00 19994330.290056854486 27870000.000070124865 262864330.290123283863 1 60360.164346382 2024-02-20T03:56:39.527382+00:00 19994330.290052492172 27870000.000071249902 262864330.290120065212 1 60360.164357965 2024-02-20T03:56:40.528193+00:00 19994330.290000170469 27870000.000015243888 262864330.290011733770 1 60360.164369470 2024-02-20T03:56:41.522236+00:00 19994330.290180813521 27869999.999998509884 262864330.290175616741 1 60360.164381107 2024-02-20T03:56:42.527641+00:00 19994330.289596490562 27869999.999940849841 262864330.289533644915 1 60360.164392637 2024-02-20T03:56:43.523809+00:00 19994330.290165990591 27869999.999938178807 262864330.290100485086 1 60360.164404212 2024-02-20T03:56:44.523900+00:00 19994330.290101047605 27869999.999949514866 262864330.290046870708 1 60360.164415884 2024-02-20T03:56:45.532382+00:00 19994330.289905741811 27869999.999972004443 262864330.289874076843 1 60360.164427352 2024-02-20T03:56:46.523223+00:00 19994330.289978228509 27869999.999975845218 262864330.289950400591 1 60360.164438926 2024-02-20T03:56:47.523165+00:00 19994330.289988931268 27869999.999976482242 262864330.289961725473 1 60360.164450547 2024-02-20T03:56:48.527238+00:00 19994330.289925031364 27870000.000040568411 262864330.289961904287 1 60360.164462099 2024-02-20T03:56:49.525386+00:00 19994330.290113259107 27870000.000063311309 262864330.290172874928 1 60360.164473652 2024-02-20T03:56:50.523550+00:00 19994330.290203411132 27870000.000042106956 262864330.290241837502 1 60360.164485204 2024-02-20T03:56:51.521647+00:00 19994330.290080789477 27870000.000031299889 262864330.290108382702 1 60360.164496764 2024-02-20T03:56:52.520362+00:00 19994330.289959020913 27870000.000026874244 262864330.289982199669 1 60360.164508503 2024-02-20T03:56:53.534701+00:00 19994330.289719086140 27869999.999968662858 262864330.289684027433 1 60360.164519974 2024-02-20T03:56:54.525768+00:00 19994330.290167458355 27869999.999941144139 262864330.290104895830 1 60360.164531657 2024-02-20T03:56:55.535101+00:00 19994330.289972454309 27869999.999978072941 262864330.289946824312 1 60360.164543217 2024-02-20T03:56:56.533923+00:00 19994330.289889257401 27869999.999936673790 262864330.289822220802 1 60360.164554776 2024-02-20T03:56:57.532665+00:00 19994330.289989430457 27869999.999985508621 262864330.289971262217 1 60360.164566336 2024-02-20T03:56:58.531447+00:00 19994330.289982363582 27869999.999998148531 262864330.289976835251 1 60360.164578083 2024-02-20T03:56:59.546390+00:00 19994330.290172666311 27870000.000023804605 262864330.290192782879 1 60360.164589403 2024-02-20T03:57:00.524392+00:00 19994330.289708860219 27870000.000035829842 262864330.289740979671 1 60360.164600958 2024-02-20T03:57:01.522778+00:00 19994330.290140081197 27870000.000069752336 262864330.290206134319 1 60360.164612541 2024-02-20T03:57:02.523518+00:00 19994330.289963979274 27870000.000041533262 262864330.290001839399 1 60360.164624082 2024-02-20T03:57:03.520714+00:00 19994330.290200527757 27870000.000071343035 262864330.290268182755 1 60360.164635706 2024-02-20T03:57:04.524978+00:00 19994330.290066633373 27869999.999966640025 262864330.290029585361 1 60360.164647222 2024-02-20T03:57:05.519924+00:00 19994330.289794679731 27869999.999938279390 262864330.289729267359 1 60360.164658823 2024-02-20T03:57:06.522289+00:00 19994330.290347535163 27869999.999884400517 262864330.290228247643 1 60360.164670455 2024-02-20T03:57:07.527310+00:00 19994330.289872694761 27869999.999964881688 262864330.289833903313 1 60360.164681990 2024-02-20T03:57:08.523890+00:00 19994330.290202241391 27869999.999962363392 262864330.290160894394 1 60360.164693590 2024-02-20T03:57:09.526179+00:00 19994330.290121931583 27869999.999999940395 262864330.290118187666 1 60360.164705099 2024-02-20T03:57:10.520495+00:00 19994330.290069662035 27870000.000048924237 262864330.290114909410 1 60360.164716676 2024-02-20T03:57:11.520812+00:00 19994330.289988242090 27870000.000073038042 262864330.290057599545 1 60360.164728363 2024-02-20T03:57:12.530553+00:00 19994330.290068492293 27870000.000035464764 262864330.290100276470 1 60360.164739988 2024-02-20T03:57:13.534957+00:00 19994330.289765495807 27870000.000070903450 262864330.289832711220 1 60360.164751517 2024-02-20T03:57:14.531083+00:00 19994330.289994642138 27869999.999981433153 262864330.289972364902 1 60360.164763127 2024-02-20T03:57:15.534184+00:00 19994330.290305368602 27869999.999975021929 262864330.290276706219 1 60360.164774681 2024-02-20T03:57:16.532427+00:00 19994330.289909850806 27869999.999981414527 262864330.289887547493 1 60360.164786192 2024-02-20T03:57:17.526950+00:00 19994330.289970073849 27869999.999958008528 262864330.289924383163 1 60360.164797977 2024-02-20T03:57:18.545197+00:00 19994330.290123753250 27869999.999889116734 262864330.290009170771 1 60360.164809359 2024-02-20T03:57:19.528627+00:00 19994330.290114544332 27870000.000006768852 262864330.290117621422 1 60360.164820950 2024-02-20T03:57:20.530085+00:00 19994330.289813671261 27869999.999983057380 262864330.289793044329 1 60360.164832571 2024-02-20T03:57:21.534152+00:00 19994330.290221601725 27870000.000035155565 262864330.290253072977 1 60360.164844030 2024-02-20T03:57:22.524144+00:00 19994330.289991732687 27870000.000029057264 262864330.290017098188 1 60360.164855659 2024-02-20T03:57:23.528954+00:00 19994330.290002599359 27870000.000038363039 262864330.290037274361 1 60360.164867247 2024-02-20T03:57:24.530127+00:00 19994330.290001630783 27870000.000032618642 262864330.290030539036 1 60360.164878750 2024-02-20T03:57:25.523970+00:00 19994330.289993248880 27870000.000028613955 262864330.290018171072 1 60360.164890368 2024-02-20T03:57:26.527859+00:00 19994330.290101874620 27869999.999965433031 262864330.290063619614 1 60360.164902055 2024-02-20T03:57:27.537516+00:00 19994330.289882190526 27869999.999925628304 262864330.289804100990 1 60360.164913596 2024-02-20T03:57:28.534689+00:00 19994330.289984814823 27869999.999941915274 262864330.289923042059 1 60360.164925216 2024-02-20T03:57:29.538679+00:00 19994330.290030904114 27870000.000003360212 262864330.290030568838 1 60360.164936755 2024-02-20T03:57:30.535622+00:00 19994330.289918813854 27870000.000014457852 262864330.289929568768 1 60360.164948264 2024-02-20T03:57:31.529982+00:00 19994330.290092255920 27869999.999998081475 262864330.290086656809 1 60360.164959839 2024-02-20T03:57:32.530070+00:00 19994330.290120035410 27870000.000058677047 262864330.290175020695 1 60360.164971417 2024-02-20T03:57:33.530429+00:00 19994330.289990786463 27870000.000067695975 262864330.290054798126 1 60360.164983042 2024-02-20T03:57:34.534820+00:00 19994330.290124576539 27870000.000069748610 262864330.290190607309 1 60360.164994556 2024-02-20T03:57:35.529686+00:00 19994330.290021851659 27870000.000095836818 262864330.290113985538 1 60360.165006118 2024-02-20T03:57:36.528587+00:00 19994330.290095467120 27870000.000002123415 262864330.290093898773 1 60360.165017688 2024-02-20T03:57:37.528263+00:00 19994330.290140789002 27870000.000001929700 262864330.290139019489 1 60360.165029231 2024-02-20T03:57:38.525604+00:00 19994330.290175281465 27869999.999953512102 262864330.290125101805 1 60360.165040749 2024-02-20T03:57:39.520692+00:00 19994330.289788637310 27869999.999894004315 262864330.289678931236 1 60360.165052414 2024-02-20T03:57:40.528549+00:00 19994330.290123939514 27869999.999958746135 262864330.290078997612 1 60360.165063936 2024-02-20T03:57:41.524059+00:00 19994330.289977841079 27869999.999971531332 262864330.289945691824 1 60360.165075641 2024-02-20T03:57:42.535402+00:00 19994330.289764702320 27870000.000017516315 262864330.289778530598 1 60360.165087101 2024-02-20T03:57:43.525542+00:00 19994330.290100567043 27870000.000104054809 262864330.290200948715 1 60360.165098728 2024-02-20T03:57:44.530097+00:00 19994330.290134090930 27870000.000039506704 262864330.290169924498 1 60360.165110279 2024-02-20T03:57:45.528083+00:00 19994330.290144722909 27870000.000104986131 262864330.290246009827 1 60360.165121812 2024-02-20T03:57:46.524552+00:00 19994330.289943631738 27869999.999997101724 262864330.289937049150 1 60360.165133404 2024-02-20T03:57:47.526119+00:00 19994330.289905101061 27870000.000031907111 262864330.289933323860 1 60360.165145051 2024-02-20T03:57:48.532365+00:00 19994330.289913393557 27869999.999973848462 262864330.289883524179 1 60360.165156599 2024-02-20T03:57:49.530184+00:00 19994330.290037363768 27869999.999931465834 262864330.289965122938 1 60360.165168283 2024-02-20T03:57:50.539631+00:00 19994330.290205150843 27869999.999965790659 262864330.290167242289 1 60360.165179763 2024-02-20T03:57:51.531551+00:00 19994330.289818763733 27869999.999968711287 262864330.289783775806 1 60360.165191345 2024-02-20T03:57:52.532217+00:00 19994330.290169157088 27869999.999934442341 262864330.290099889040 1 60360.165202839 2024-02-20T03:57:53.525301+00:00 19994330.290161773562 27870000.000041089952 262864330.290199160576 1 60360.165214471 2024-02-20T03:57:54.530251+00:00 19994330.290063004941 27870000.000034239143 262864330.290093541145 1 60360.165226026 2024-02-20T03:57:55.528618+00:00 19994330.290005024523 27870000.000089950860 262864330.290091276169 1 60360.165237576 2024-02-20T03:57:56.526551+00:00 19994330.290037672967 27870000.000041995198 262864330.290075957775 1 60360.165249184 2024-02-20T03:57:57.529498+00:00 19994330.290069498122 27870000.000001806766 262864330.290067613125 1 60360.165260757 2024-02-20T03:57:58.529406+00:00 19994330.290098015219 27869999.999998062849 262864330.290092378855 1 60360.165272336 2024-02-20T03:57:59.529849+00:00 19994330.289724633098 27869999.999936200678 262864330.289657115936 1 60360.165283931 2024-02-20T03:58:00.531663+00:00 19994330.289959799498 27869999.999944292009 262864330.289900392294 1 60360.165295590 2024-02-20T03:58:01.538959+00:00 19994330.290115006268 27869999.999934569001 262864330.290045857430 1 60360.165307009 2024-02-20T03:58:02.525541+00:00 19994330.289850484580 27870000.000000983477 262864330.289847761393 1 60360.165318566 2024-02-20T03:58:03.524143+00:00 19994330.290192384273 27869999.999995019287 262864330.290183722973 1 60360.165330132 2024-02-20T03:58:04.523460+00:00 19994330.289914805442 27870000.000060290098 262864330.289971411228 1 60360.165341717 2024-02-20T03:58:05.524374+00:00 19994330.289769925177 27870000.000033996999 262864330.289800226688 1 60360.165353255 2024-02-20T03:58:06.521262+00:00 19994330.290108516812 27870000.000080306083 262864330.290185153484 1 60360.165364846 2024-02-20T03:58:07.522689+00:00 19994330.289715874940 27870000.000079452991 262864330.289791643620 1 60360.165376497 2024-02-20T03:58:08.529282+00:00 19994330.290331583470 27870000.000048764050 262864330.290376633406 1 60360.165388033 2024-02-20T03:58:09.526061+00:00 19994330.289841163903 27870000.000006161630 262864330.289843648672 1 60360.165399584 2024-02-20T03:58:10.524111+00:00 19994330.289645303041 27869999.999953217804 262864330.289594829082 1 60360.165411158 2024-02-20T03:58:11.524062+00:00 19994330.290094487369 27869999.999971311539 262864330.290062099695 1 60360.165422771 2024-02-20T03:58:12.527404+00:00 19994330.290154062212 27869999.999937888235 262864330.290088266134 1 60360.165434320 2024-02-20T03:58:13.525291+00:00 19994330.290099885315 27869999.999964423478 262864330.290060609579 1 60360.165445878 2024-02-20T03:58:14.523889+00:00 19994330.289849154651 27869999.999989759177 262864330.289835214615 1 60360.165457427 2024-02-20T03:58:15.521654+00:00 19994330.289956994355 27869999.999969474971 262864330.289922773838 1 60360.165469015 2024-02-20T03:58:16.522863+00:00 19994330.289933275431 27870000.000004190952 262864330.289933770895 1 60360.165480582 2024-02-20T03:58:17.522257+00:00 19994330.290150344372 27870000.000043697655 262864330.290190339088 1 60360.165492195 2024-02-20T03:58:18.525617+00:00 19994330.290019318461 27870000.000008765608 262864330.290024399757 1 60360.165503708 2024-02-20T03:58:19.520386+00:00 19994330.289903674275 27869999.999964568764 262864330.289864540100 1 60360.165515331 2024-02-20T03:58:20.524602+00:00 19994330.290172263980 27869999.999977432191 262864330.290145993233 1 60360.165526890 2024-02-20T03:58:21.523338+00:00 19994330.290248118341 27869999.999990612268 262864330.290235042572 1 60360.165538451 2024-02-20T03:58:22.522155+00:00 19994330.289840050042 27869999.999900743365 262864330.289737105370 1 60360.165550010 2024-02-20T03:58:23.520894+00:00 19994330.289969973266 27869999.999948911369 262864330.289915204048 1 60360.165561602 2024-02-20T03:58:24.522387+00:00 19994330.289962701499 27869999.999951887876 262864330.289910912514 1 60360.165573204 2024-02-20T03:58:25.524835+00:00 19994330.289879210293 27869999.999987032264 262864330.289862543344 1 60360.165584764 2024-02-20T03:58:26.523668+00:00 19994330.289748672396 27870000.000020705163 262864330.289765685797 1 60360.165596299 2024-02-20T03:58:27.520207+00:00 19994330.290310628712 27870000.000039651990 262864330.290346562862 1 60360.165607870 2024-02-20T03:58:28.519988+00:00 19994330.289846703410 27870000.000050775707 262864330.289893805981 1 60360.165619691 2024-02-20T03:58:29.541274+00:00 19994330.290140688419 27870000.000024266541 262864330.290161252022 1 60360.165631259 2024-02-20T03:58:30.540800+00:00 19994330.290354132652 27870000.000008299947 262864330.290358722210 1 60360.165642608 2024-02-20T03:58:31.521377+00:00 19994330.289480742067 27869999.999968506396 262864330.289445549250 1 60360.165654261 2024-02-20T03:58:32.528114+00:00 19994330.289989229292 27869999.999962493777 262864330.289948046207 1 60360.165665761 2024-02-20T03:58:33.521706+00:00 19994330.289741329849 27869999.999960076064 262864330.289697706699 1 60360.165677355 2024-02-20T03:58:34.523467+00:00 19994330.289854638278 27869999.999941281974 262864330.289792239666 1 60360.165688976 2024-02-20T03:58:35.527534+00:00 19994330.290264721960 27869999.999937307090 262864330.290198326111 1 60360.165700494 2024-02-20T03:58:36.522690+00:00 19994330.290072578937 27870000.000039480627 262864330.290108382702 1 60360.165712106 2024-02-20T03:58:37.525972+00:00 19994330.289947327226 27870000.000012006611 262864330.289955645800 1 60360.165723859 2024-02-20T03:58:38.541412+00:00 19994330.289867192507 27870000.000064179301 262864330.289927691221 1 60360.165735209 2024-02-20T03:58:39.522063+00:00 19994330.289990551770 27870000.000038329512 262864330.290025174618 1 60360.165746781 2024-02-20T03:58:40.521899+00:00 19994330.290181215852 27870000.000005684793 262864330.290183216333 1 60360.165758367 2024-02-20T03:58:41.522904+00:00 19994330.290136933327 27870000.000011619180 262864330.290144860744 1 60360.165769916 2024-02-20T03:58:42.520741+00:00 19994330.290011055768 27869999.999967738986 262864330.289975106716 1 60360.165781520 2024-02-20T03:58:43.523302+00:00 19994330.289761777967 27869999.999950475991 262864330.289708554745 1 60360.165793115 2024-02-20T03:58:44.525131+00:00 19994330.290108263493 27869999.999952882528 262864330.290057450533 1 60360.165804653 2024-02-20T03:58:45.522047+00:00 19994330.289894498885 27869999.999932609499 262864330.289823412895 1 60360.165816247 2024-02-20T03:58:46.523715+00:00 19994330.289780929685 27869999.999976467341 262864330.289753675461 1 60360.165827798 2024-02-20T03:58:47.521717+00:00 19994330.290067292750 27869999.999965764582 262864330.290029346943 1 60360.165839409 2024-02-20T03:58:48.524945+00:00 19994330.290115378797 27870000.000059083104 262864330.290170758963 1 60360.165850941 2024-02-20T03:58:49.521295+00:00 19994330.290049757808 27870000.000027820468 262864330.290073901415 1 60360.165862519 2024-02-20T03:58:50.521684+00:00 19994330.289993178099 27870000.000062428415 262864330.290051907301 1 60360.165874332 2024-02-20T03:58:51.542246+00:00 19994330.290007147938 27870000.000044383109 262864330.290047824383 1 60360.165885749 2024-02-20T03:58:52.528710+00:00 19994330.290109276772 27870000.000017259270 262864330.290122836828 1 60360.165897308 2024-02-20T03:58:53.527459+00:00 19994330.289897877723 27870000.000013843179 262864330.289908021688 1 60360.165908959 2024-02-20T03:58:54.534070+00:00 19994330.289851494133 27869999.999951608479 262864330.289799392223 1 60360.165920402 2024-02-20T03:58:55.522740+00:00 19994330.290036212653 27869999.999962143600 262864330.289994657040 1 60360.165932012 2024-02-20T03:58:56.525807+00:00 19994330.289815571159 27869999.999918896705 262864330.289730787277 1 60360.165943785 2024-02-20T03:58:57.542972+00:00 19994330.290008507669 27869999.999988883734 262864330.289993703365 1 60360.165955217 2024-02-20T03:58:58.530738+00:00 19994330.289857715368 27870000.000015135854 262864330.289869159460 1 60360.165966747 2024-02-20T03:58:59.526951+00:00 19994330.290084157139 27870000.000014498830 262864330.290094941854 1 60360.165978330 2024-02-20T03:59:00.527734+00:00 19994330.289788477123 27870000.000052314252 262864330.289837092161 1 60360.165990210 2024-02-20T03:59:01.554121+00:00 19994330.289935123175 27870000.000068478286 262864330.289999902248 1 60360.166001414 2024-02-20T03:59:02.522174+00:00 19994330.290200095624 27870000.000070583075 262864330.290266960859 1 60360.166013017 2024-02-20T03:59:03.524642+00:00 19994330.289815180004 27870000.000018056482 262864330.289829552174 1 60360.166024574 2024-02-20T03:59:04.523156+00:00 19994330.289986040443 27869999.999988764524 262864330.289971113205 1 60360.166036140 2024-02-20T03:59:05.522522+00:00 19994330.289945509285 27869999.999966610223 262864330.289908438921 1 60360.166047704 2024-02-20T03:59:06.521613+00:00 19994330.289913572371 27869999.999942280352 262864330.289852142334 1 60360.166059284 2024-02-20T03:59:07.522151+00:00 19994330.290085446090 27869999.999972701073 262864330.290054440498 1 60360.166070855 2024-02-20T03:59:08.521858+00:00 19994330.290040355176 27869999.999996192753 262864330.290032833815 1 60360.166082425 2024-02-20T03:59:09.521469+00:00 19994330.290175877512 27869999.999982297421 262864330.290154486895 1 60360.166094005 2024-02-20T03:59:10.522042+00:00 19994330.289934493601 27870000.000052642077 262864330.289983421564 1 60360.166105587 2024-02-20T03:59:11.522689+00:00 19994330.290272865444 27870000.000052556396 262864330.290321737528 1 60360.166117273 2024-02-20T03:59:12.532425+00:00 19994330.290037136525 27870000.000028371811 262864330.290061801672 1 60360.166128794 2024-02-20T03:59:13.527830+00:00 19994330.289830796421 27870000.000069722533 262864330.289896845818 1 60360.166140401 2024-02-20T03:59:14.530644+00:00 19994330.290076777339 27869999.999976713210 262864330.290049791336 1 60360.166151948 2024-02-20T03:59:15.528330+00:00 19994330.290124867111 27869999.999984793365 262864330.290105968714 1 60360.166163598 2024-02-20T03:59:16.534874+00:00 19994330.289832815528 27869999.999964706600 262864330.289793848991 1 60360.166175198 2024-02-20T03:59:17.537140+00:00 19994330.290022868663 27869999.999954391271 262864330.289973586798 1 60360.166186635 2024-02-20T03:59:18.525313+00:00 19994330.290081039071 27869999.999978199601 262864330.290055513382 1 60360.166198163 2024-02-20T03:59:19.521320+00:00 19994330.290187072009 27869999.999950852245 262864330.290134221315 1 60360.166209967 2024-02-20T03:59:20.541193+00:00 19994330.289967589080 27870000.000020965934 262864330.289984881878 1 60360.166221400 2024-02-20T03:59:21.528942+00:00 19994330.290002029389 27870000.000050604343 262864330.290048927069 1 60360.166232999 2024-02-20T03:59:22.531100+00:00 19994330.289889127016 27870000.000038426369 262864330.289923846722 1 60360.166244559 2024-02-20T03:59:23.529930+00:00 19994330.290100764483 27870000.000070061535 262864330.290167123079 1 60360.166256151 2024-02-20T03:59:24.531418+00:00 19994330.290072925389 27870000.000009123236 262864330.290078341961 1 60360.166267708 2024-02-20T03:59:25.529950+00:00 19994330.290062356740 27870000.000001512468 262864330.290060192347 1 60360.166279264 2024-02-20T03:59:26.528383+00:00 19994330.289930813015 27869999.999939955771 262864330.289867073298 1 60360.166290936 2024-02-20T03:59:27.536887+00:00 19994330.290003944188 27869999.999986879528 262864330.289987146854 1 60360.166302385 2024-02-20T03:59:28.526039+00:00 19994330.290020864457 27869999.999973818660 262864330.289990991354 1 60360.166314056 2024-02-20T03:59:29.534427+00:00 19994330.289912473410 27869999.999953277409 262864330.289862036705 1 60360.166325618 2024-02-20T03:59:30.533405+00:00 19994330.289883002639 27869999.999956469983 262864330.289835751057 1 60360.166337135 2024-02-20T03:59:31.528438+00:00 19994330.290185749531 27870000.000013910234 262864330.290195971727 1 60360.166348730 2024-02-20T03:59:32.530244+00:00 19994330.289900321513 27870000.000035714358 262864330.289932340384 1 60360.166360568 2024-02-20T03:59:33.553090+00:00 19994330.289975062013 27870000.000077594072 262864330.290048956871 1 60360.166371970 2024-02-20T03:59:34.538158+00:00 19994330.289910439402 27870000.000068485737 262864330.289975225925 1 60360.166383446 2024-02-20T03:59:35.529699+00:00 19994330.289963472635 27870000.000013269484 262864330.289973050356 1 60360.166394972 2024-02-20T03:59:36.525556+00:00 19994330.289812795818 27869999.999958489090 262864330.289767593145 1 60360.166406561 2024-02-20T03:59:37.526820+00:00 19994330.290112100542 27869999.999959666282 262864330.290068089962 1 60360.166418137 2024-02-20T03:59:38.527039+00:00 19994330.289984196424 27869999.999935403466 262864330.289915889502 1 60360.166429916 2024-02-20T03:59:39.544756+00:00 19994330.290237493813 27869999.999983571470 262864330.290217369795 1 60360.166441279 2024-02-20T03:59:40.526509+00:00 19994330.289883580059 27870000.000006619841 262864330.289886504412 1 60360.166452831 2024-02-20T03:59:41.524558+00:00 19994330.289933133870 27869999.999975793064 262864330.289905250072 1 60360.166464381 2024-02-20T03:59:42.522501+00:00 19994330.290012877434 27870000.000041354448 262864330.290050536394 1 60360.166476016 2024-02-20T03:59:43.527818+00:00 19994330.289915215224 27870000.000066753477 262864330.289978265762 1 60360.166487610 2024-02-20T03:59:44.529498+00:00 19994330.290102586150 27870000.000051420182 262864330.290150284767 1 60360.166499151 2024-02-20T03:59:45.526635+00:00 19994330.289866998792 27870000.000094022602 262864330.289957344532 1 60360.166510817 2024-02-20T03:59:46.534553+00:00 19994330.289894971997 27870000.000021584332 262864330.289912849665 1 60360.166522437 2024-02-20T03:59:47.538536+00:00 19994330.290156673640 27869999.999989937991 262864330.290142893791 1 60360.166533825 2024-02-20T03:59:48.522528+00:00 19994330.290142595768 27869999.999960660934 262864330.290099561214 1 60360.166545589 2024-02-20T03:59:49.538904+00:00 19994330.289784692228 27869999.999963112175 262864330.289744108915 1 60360.166557218 2024-02-20T03:59:50.543677+00:00 19994330.290052976459 27869999.999938927591 262864330.289988219738 1 60360.166568646 2024-02-20T03:59:51.530978+00:00 19994330.289970334619 27869999.999976377934 262864330.289943009615 1 60360.166580126 2024-02-20T03:59:52.522881+00:00 19994330.289844967425 27869999.999981027097 262864330.289822280407 1 60360.166591723 2024-02-20T03:59:53.524916+00:00 19994330.290214419365 27870000.000040531158 262864330.290251255035 1 60360.166603341 2024-02-20T03:59:54.528635+00:00 19994330.290028765798 27870000.000027928501 262864330.290053009987 1 60360.166615041 2024-02-20T03:59:55.539500+00:00 19994330.289968494326 27870000.000063911080 262864330.290028691292 1 60360.166626465 2024-02-20T03:59:56.526536+00:00 19994330.290004327893 27870000.000051468611 262864330.290052115917 1 60360.166638027 2024-02-20T03:59:57.525568+00:00 19994330.289951134473 27870000.000062443316 262864330.290009886026 1 60360.166649596 2024-02-20T03:59:58.525128+00:00 19994330.290062114596 27869999.999989863485 262864330.290048301220 1 60360.166661381 2024-02-20T03:59:59.543319+00:00 19994330.289907559752 27869999.999964118004 262864330.289867997169 1 60360.166672951 2024-02-20T04:00:00.542969+00:00 19994330.290001738816 27869999.999936219305 262864330.289934277534 1 60360.166684403 2024-02-20T04:00:01.532393+00:00 19994330.289998531342 27869999.999908603728 262864330.289903432131 1 60360.166696026 2024-02-20T04:00:02.536683+00:00 19994330.290195260197 27869999.999961297959 262864330.290152847767 1 60360.166707566 2024-02-20T04:00:03.533749+00:00 19994330.290236890316 27869999.999948348850 262864330.290181547403 1 60360.166719099 2024-02-20T04:00:04.530161+00:00 19994330.289969902486 27870000.000017266721 262864330.289983451366 1 60360.166730769 2024-02-20T04:00:05.538409+00:00 19994330.289981406182 27870000.000066410750 262864330.290044099092 1 60360.166742267 2024-02-20T04:00:06.531877+00:00 19994330.289997331798 27870000.000067502260 262864330.290061146021 1 60360.166753757 2024-02-20T04:00:07.524614+00:00 19994330.289860241115 27870000.000055845827 262864330.289912402630 1 60360.166765408 2024-02-20T04:00:08.531224+00:00 19994330.289834909141 27870000.000029224902 262864330.289860457182 1 60360.166776930 2024-02-20T04:00:09.526768+00:00 19994330.290025603026 27869999.999980133027 262864330.290002018213 1 60360.166788463 2024-02-20T04:00:10.523140+00:00 19994330.289860520512 27870000.000022005290 262864330.289878815413 1 60360.166800035 2024-02-20T04:00:11.523059+00:00 19994330.290100861341 27869999.999906182289 262864330.290003359318 1 60360.166811690 2024-02-20T04:00:12.530013+00:00 19994330.289984300733 27869999.999979279935 262864330.289959907532 1 60360.166823273 2024-02-20T04:00:13.530783+00:00 19994330.290060069412 27869999.999976120889 262864330.290032505989 1 60360.166834792 2024-02-20T04:00:14.526009+00:00 19994330.290000595152 27870000.000030774623 262864330.290027678013 1 60360.166846317 2024-02-20T04:00:15.521764+00:00 19994330.289882071316 27870000.000086508691 262864330.289964884520 1 60360.166857955 2024-02-20T04:00:16.527284+00:00 19994330.290204111487 27870000.000048205256 262864330.290248632431 1 60360.166869594 2024-02-20T04:00:17.532896+00:00 19994330.289850637317 27870000.000091958791 262864330.289938926697 1 60360.166881023 2024-02-20T04:00:18.520401+00:00 19994330.289824310690 27870000.000018738210 262864330.289839357138 1 60360.166892605 2024-02-20T04:00:19.521103+00:00 19994330.290037427098 27870000.000033337623 262864330.290067076683 1 60360.166904178 2024-02-20T04:00:20.521014+00:00 19994330.290068693459 27870000.000014565885 262864330.290079563856 1 60360.166915752 2024-02-20T04:00:21.520942+00:00 19994330.289753045887 27869999.999916195869 262864330.289665549994 1 60360.166927319 2024-02-20T04:00:22.520382+00:00 19994330.290114119649 27869999.999900773168 262864330.290011167526 1 60360.166939182 2024-02-20T04:00:23.545339+00:00 19994330.289905168116 27869999.999962855130 262864330.289864331484 1 60360.166950499 2024-02-20T04:00:24.523085+00:00 19994330.290087834001 27869999.999964520335 262864330.290048658848 1 60360.166962114 2024-02-20T04:00:25.526636+00:00 19994330.289996892214 27870000.000020358711 262864330.290013551712 1 60360.166973672 2024-02-20T04:00:26.525283+00:00 19994330.290084410459 27869999.999969277531 262864330.290049999952 1 60360.166985200 2024-02-20T04:00:27.521310+00:00 19994330.289786327630 27870000.000079687685 262864330.289862334728 1 60360.166996810 2024-02-20T04:00:28.524399+00:00 19994330.290192440152 27870000.000050209463 262864330.290238976479 1 60360.167008384 2024-02-20T04:00:29.524385+00:00 19994330.289856217802 27869999.999987307936 262864330.289839833975 1 60360.167019937 2024-02-20T04:00:30.522586+00:00 19994330.289971936494 27870000.000031858683 262864330.290000110865 1 60360.167031521 2024-02-20T04:00:31.523432+00:00 19994330.290118407458 27869999.999961093068 262864330.290075778961 1 60360.167043082 2024-02-20T04:00:32.522284+00:00 19994330.289840534329 27869999.999926343560 262864330.289763152599 1 60360.167054708 2024-02-20T04:00:33.526788+00:00 19994330.289873491973 27869999.999971091747 262864330.289840877056 1 60360.167066250 2024-02-20T04:00:34.523975+00:00 19994330.289995200932 27869999.999931976199 262864330.289923489094 1 60360.167077783 2024-02-20T04:00:35.520492+00:00 19994330.290060393512 27869999.999996013939 262864330.290052711964 1 60360.167089419 2024-02-20T04:00:36.525830+00:00 19994330.289921365678 27870000.000036437064 262864330.289954125881 1 60360.167101023 2024-02-20T04:00:37.528421+00:00 19994330.290177233517 27870000.000011537224 262864330.290185064077 1 60360.167112507 2024-02-20T04:00:38.520604+00:00 19994330.290110651404 27870000.000074997544 262864330.290181934834 1 60360.167124076 2024-02-20T04:00:39.520143+00:00 19994330.289933804423 27870000.000033378601 262864330.289963483810 1 60360.167135654 2024-02-20T04:00:40.520520+00:00 19994330.290187433362 27870000.000057224184 262864330.290240943432 1 60360.167147216 2024-02-20T04:00:41.519495+00:00 19994330.289494741708 27869999.999990854412 262864330.289481908083 1 60360.167158865 2024-02-20T04:00:42.525983+00:00 19994330.290026485920 27869999.999948758632 262864330.289971560240 1 60360.167170405 2024-02-20T04:00:43.523045+00:00 19994330.289918445051 27869999.999965514988 262864330.289880275726 1 60360.167182011 2024-02-20T04:00:44.525771+00:00 19994330.289929427207 27869999.999931562692 262864330.289857298136 1 60360.167193574 2024-02-20T04:00:45.524785+00:00 19994330.289996173233 27869999.999946717173 262864330.289939194918 1 60360.167205105 2024-02-20T04:00:46.521063+00:00 19994330.290178373456 27869999.999985352159 262864330.290160000324 1 60360.167216706 2024-02-20T04:00:47.523426+00:00 19994330.290039815009 27870000.000050708652 262864330.290086835623 1 60360.167228281 2024-02-20T04:00:48.523532+00:00 19994330.289662394673 27870000.000050514936 262864330.289709210396 1 60360.167239823 2024-02-20T04:00:49.520731+00:00 19994330.290094941854 27870000.000075887889 262864330.290167123079 1 60360.167251408 2024-02-20T04:00:50.521646+00:00 19994330.289969690144 27870000.000033203512 262864330.289999186993 1 60360.167262995 2024-02-20T04:00:51.522758+00:00 19994330.289981622249 27870000.000005420297 262864330.289983361959 1 60360.167274601 2024-02-20T04:00:52.525511+00:00 19994330.290079887956 27870000.000003479421 262864330.290079683065 1 60360.167286295 2024-02-20T04:00:53.535914+00:00 19994330.289746560156 27869999.999915398657 262864330.289658248425 1 60360.167298000 2024-02-20T04:00:54.547181+00:00 19994330.290059145540 27869999.999922804534 262864330.289978265762 1 60360.167309434 2024-02-20T04:00:55.535107+00:00 19994330.289922099560 27869999.999995421618 262864330.289913803339 1 60360.167321105 2024-02-20T04:00:56.543505+00:00 19994330.290063079447 27869999.999927975237 262864330.289987355471 1 60360.167332484 2024-02-20T04:00:57.526604+00:00 19994330.289975851774 27870000.000001549721 262864330.289973706007 1 60360.167344223 2024-02-20T04:00:58.540902+00:00 19994330.290033914149 27870000.000051751733 262864330.290081948042 1 60360.167355741 2024-02-20T04:00:59.536077+00:00 19994330.289792213589 27870000.000094998628 262864330.289883524179 1 60360.167367199 2024-02-20T04:01:00.526026+00:00 19994330.290201134980 27870000.000072091818 262864330.290269523859 1 60360.167378859 2024-02-20T04:01:01.533439+00:00 19994330.290146578103 27870000.000042438507 262864330.290185332298 1 60360.167390378 2024-02-20T04:01:02.528699+00:00 19994330.289958041161 27870000.000017341226 262864330.289971679449 1 60360.167401865 2024-02-20T04:01:03.521136+00:00 19994330.290127724409 27870000.000020742416 262864330.290144771338 1 60360.167413418 2024-02-20T04:01:04.519329+00:00 19994330.290046546608 27869999.999961920083 262864330.290004760027 1 60360.167425003 2024-02-20T04:01:05.520266+00:00 19994330.290009055287 27869999.999945860356 262864330.289951205254 1 60360.167436572 2024-02-20T04:01:06.519838+00:00 19994330.290296852589 27869999.999924764037 262864330.290217936039 1 60360.167448166 2024-02-20T04:01:07.521516+00:00 19994330.289931703359 27869999.999988518655 262864330.289916545153 1 60360.167459727 2024-02-20T04:01:08.520436+00:00 19994330.289870351553 27869999.999973345548 262864330.289840012789 1 60360.167471357 2024-02-20T04:01:09.525254+00:00 19994330.289825167507 27869999.999995689839 262864330.289817154408 1 60360.167482951 2024-02-20T04:01:10.526922+00:00 19994330.289947610348 27870000.000036802143 262864330.289980709553 1 60360.167494477 2024-02-20T04:01:11.522813+00:00 19994330.290014650673 27870000.000072460622 262864330.290083408356 1 60360.167506026 2024-02-20T04:01:12.520618+00:00 19994330.290266435593 27870000.000031907111 262864330.290294647217 1 60360.167517734 2024-02-20T04:01:13.532175+00:00 19994330.290155090392 27869999.999974634498 262864330.290126025677 1 60360.167529178 2024-02-20T04:01:14.521002+00:00 19994330.289941273630 27869999.999978035688 262864330.289915621281 1 60360.167540841 2024-02-20T04:01:15.528622+00:00 19994330.289761949331 27869999.999916896224 262864330.289675176144 1 60360.167552384 2024-02-20T04:01:16.525985+00:00 19994330.290108591318 27869999.999944444746 262864330.290049344301 1 60360.167563961 2024-02-20T04:01:17.526242+00:00 19994330.289929576218 27869999.999906927347 262864330.289832800627 1 60360.167575756 2024-02-20T04:01:18.545324+00:00 19994330.290093701333 27869999.999965231866 262864330.290055215359 1 60360.167587228 2024-02-20T04:01:19.536506+00:00 19994330.290051396936 27869999.999978695065 262864330.290026396513 1 60360.167598745 2024-02-20T04:01:20.531596+00:00 19994330.290069252253 27870000.000017352402 262864330.290082901716 1 60360.167610310 2024-02-20T04:01:21.530781+00:00 19994330.290235690773 27870000.000101156533 262864330.290333151817 1 60360.167621893 2024-02-20T04:01:22.531530+00:00 19994330.289823930711 27870000.000025063753 262864330.289845287800 1 60360.167633392 2024-02-20T04:01:23.525046+00:00 19994330.289948750287 27870000.000030543655 262864330.289975613356 1 60360.167644933 2024-02-20T04:01:24.522253+00:00 19994330.290086291730 27870000.000056572258 262864330.290139168501 1 60360.167656579 2024-02-20T04:01:25.528378+00:00 19994330.290083833039 27869999.999987669289 262864330.290067791939 1 60360.167668290 2024-02-20T04:01:26.540234+00:00 19994330.289929315448 27869999.999972980469 262864330.289898574352 1 60360.167679715 2024-02-20T04:01:27.527325+00:00 19994330.289947234094 27869999.999947655946 262864330.289891213179 1 60360.167691365 2024-02-20T04:01:28.533917+00:00 19994330.289895202965 27869999.999960210174 262864330.289851725101 1 60360.167702899 2024-02-20T04:01:29.530474+00:00 19994330.290073323995 27869999.999965682626 262864330.290035307407 1 60360.167714489 2024-02-20T04:01:30.531798+00:00 19994330.290025193244 27870000.000021915883 262864330.290043413639 1 60360.167726037 2024-02-20T04:01:31.529595+00:00 19994330.289979025722 27869999.999985825270 262864330.289961159229 1 60360.167737625 2024-02-20T04:01:32.530755+00:00 19994330.289894040674 27870000.000061608851 262864330.289951950312 1 60360.167749099 2024-02-20T04:01:33.522098+00:00 19994330.290234670043 27870000.000051755458 262864330.290282726288 1 60360.167760661 2024-02-20T04:01:34.521108+00:00 19994330.290292128921 27870000.000059194863 262864330.290347635746 1 60360.167772296 2024-02-20T04:01:35.526407+00:00 19994330.289981953800 27869999.999996524304 262864330.289974778891 1 60360.167784045 2024-02-20T04:01:36.541500+00:00 19994330.289877589792 27869999.999962035567 262864330.289835929871 1 60360.167795452 2024-02-20T04:01:37.527034+00:00 19994330.290089305490 27869999.999955981970 262864330.290041595697 1 60360.167807118 2024-02-20T04:01:38.534985+00:00 19994330.289894770831 27869999.999930649996 262864330.289821714163 1 60360.167818573 2024-02-20T04:01:39.524719+00:00 19994330.289925906807 27869999.999903474003 262864330.289825677872 1 60360.167830192 2024-02-20T04:01:40.528624+00:00 19994330.289778321981 27869999.999954394996 262864330.289729028940 1 60360.167841897 2024-02-20T04:01:41.539938+00:00 19994330.289939735085 27869999.999976169318 262864330.289912194014 1 60360.167853466 2024-02-20T04:01:42.539438+00:00 19994330.290158458054 27870000.000045504421 262864330.290200263262 1 60360.167864821 2024-02-20T04:01:43.520554+00:00 19994330.290151175112 27870000.000045757741 262864330.290193229914 1 60360.167876442 2024-02-20T04:01:44.524563+00:00 19994330.290014464408 27870000.000091001391 262864330.290101796389 1 60360.167888008 2024-02-20T04:01:45.523879+00:00 19994330.289937064052 27870000.000020831823 262864330.289954185486 1 60360.167899705 2024-02-20T04:01:46.534496+00:00 19994330.289894785732 27869999.999996047467 262864330.289887130260 1 60360.167911179 2024-02-20T04:01:47.525914+00:00 19994330.290047693998 27869999.999962333590 262864330.290006339550 1 60360.167922815 2024-02-20T04:01:48.531264+00:00 19994330.290091872215 27869999.999939288944 262864330.290027469397 1 60360.167934348 2024-02-20T04:01:49.527639+00:00 19994330.289953041822 27869999.999909214675 262864330.289858579636 1 60360.167945922 2024-02-20T04:01:50.527706+00:00 19994330.289887342602 27869999.999942388386 262864330.289826035500 1 60360.167957576 2024-02-20T04:01:51.534589+00:00 19994330.289853505790 27869999.999972879887 262864330.289822697639 1 60360.167969109 2024-02-20T04:01:52.531065+00:00 19994330.289971668273 27870000.000063154846 262864330.290031135082 1 60360.167980713 2024-02-20T04:01:53.533586+00:00 19994330.290096059442 27870000.000095728785 262864330.290188074112 1 60360.167992256 2024-02-20T04:01:54.530902+00:00 19994330.289946544915 27869999.999999266118 262864330.289942115545 1 60360.168003821 2024-02-20T04:01:55.530145+00:00 19994330.290191885084 27870000.000081017613 262864330.290269196033 1 60360.168015404 2024-02-20T04:01:56.530921+00:00 19994330.289633464068 27869999.999996576458 262864330.289626330137 1 60360.168026993 2024-02-20T04:01:57.532147+00:00 19994330.290085490793 27870000.000007845461 262864330.290089637041 1 60360.168038704 2024-02-20T04:01:58.544041+00:00 19994330.289868492633 27869999.999948196113 262864330.289813011885 1 60360.168050070 2024-02-20T04:01:59.526071+00:00 19994330.290173433721 27869999.999948713928 262864330.290118455887 1 60360.168061677 2024-02-20T04:02:00.528906+00:00 19994330.289969976991 27869999.999914094806 262864330.289880394936 1 60360.168073358 2024-02-20T04:02:01.538127+00:00 19994330.289783902466 27869999.999936666340 262864330.289716869593 1 60360.168084839 2024-02-20T04:02:02.530066+00:00 19994330.289954930544 27869999.999953333288 262864330.289904564619 1 60360.168096383 2024-02-20T04:02:03.527525+00:00 19994330.290024910122 27869999.999989725649 262864330.290010929108 1 60360.168107957 2024-02-20T04:02:04.527508+00:00 19994330.289879202843 27870000.000029802322 262864330.289905309677 1 60360.168119543 2024-02-20T04:02:05.528494+00:00 19994330.290061756968 27870000.000045042485 262864330.290103077888 1 60360.168131072 2024-02-20T04:02:06.524604+00:00 19994330.290261086076 27870000.000088777393 262864330.290346175432 1 60360.168142683 2024-02-20T04:02:07.527850+00:00 19994330.289757575840 27870000.000028204173 262864330.289782077074 1 60360.168154249 2024-02-20T04:02:08.527122+00:00 19994330.289929892868 27869999.999990299344 262864330.289916485548 1 60360.168165851 2024-02-20T04:02:09.529513+00:00 19994330.289927434176 27869999.999980326742 262864330.289904057980 1 60360.168177389 2024-02-20T04:02:10.526402+00:00 19994330.290033049881 27869999.999931842089 262864330.289961189032 1 60360.168188915 2024-02-20T04:02:11.522211+00:00 19994330.290032330900 27869999.999937612563 262864330.289966255426 1 60360.168200561 2024-02-20T04:02:12.528492+00:00 19994330.289659537375 27869999.999994345009 262864330.289650171995 1 60360.168212053 2024-02-20T04:02:13.521376+00:00 19994330.289984252304 27869999.999985743314 262864330.289966315031 1 60360.168223624 2024-02-20T04:02:14.521079+00:00 19994330.290014114231 27870000.000003825873 262864330.290014237165 1 60360.168235224 2024-02-20T04:02:15.523318+00:00 19994330.290074538440 27870000.000084415078 262864330.290155231953 1 60360.168247249 2024-02-20T04:02:16.562324+00:00 19994330.290139030665 27870000.000085033476 262864330.290220350027 1 60360.168258418 2024-02-20T04:02:17.527358+00:00 19994330.290149983019 27870000.000020924956 262864330.290167212486 1 60360.168269944 2024-02-20T04:02:18.523166+00:00 19994330.289934448898 27870000.000102728605 262864330.290033489466 1 60360.168281694 2024-02-20T04:02:19.538409+00:00 19994330.290183395147 27869999.999969344586 262864330.290149033070 1 60360.168293091 2024-02-20T04:02:20.523101+00:00 19994330.290072176605 27869999.999921932817 262864330.289990395308 1 60360.168304646 2024-02-20T04:02:21.521464+00:00 19994330.290138915181 27869999.999970082194 262864330.290105283260 1 60360.168316223 2024-02-20T04:02:22.521658+00:00 19994330.289690475911 27869999.999934181571 262864330.289620965719 1 60360.168327810 2024-02-20T04:02:23.522812+00:00 19994330.290032725781 27869999.999914389104 262864330.289943397045 1 60360.168339391 2024-02-20T04:02:24.523357+00:00 19994330.290071118623 27869999.999976046383 262864330.290043473244 1 60360.168350993 2024-02-20T04:02:25.525825+00:00 19994330.289903488010 27870000.000025250018 262864330.289925038815 1 60360.168362539 2024-02-20T04:02:26.523404+00:00 19994330.290034346282 27870000.000033106655 262864330.290063768625 1 60360.168374098 2024-02-20T04:02:27.522048+00:00 19994330.289990473539 27870000.000054243952 262864330.290041029453 1 60360.168385657 2024-02-20T04:02:28.520807+00:00 19994330.290146034211 27870000.000067945570 262864330.290210276842 1 60360.168397226 2024-02-20T04:02:29.520310+00:00 19994330.289975561202 27870000.000067934394 262864330.290039807558 1 60360.168408801 2024-02-20T04:02:30.520429+00:00 19994330.290059685707 27870000.000019565225 262864330.290075540543 1 60360.168420387 2024-02-20T04:02:31.521464+00:00 19994330.290088012815 27869999.999982904643 262864330.290067195892 1 60360.168431943 2024-02-20T04:02:32.519860+00:00 19994330.289886735380 27869999.999955274165 262864330.289838314056 1 60360.168443545 2024-02-20T04:02:33.522246+00:00 19994330.290021449327 27869999.999950386584 262864330.289968132973 1 60360.168455163 2024-02-20T04:02:34.526122+00:00 19994330.289838045835 27869999.999956637621 262864330.289790987968 1 60360.168466751 2024-02-20T04:02:35.527326+00:00 19994330.290166947991 27869999.999958146363 262864330.290121406317 1 60360.168478295 2024-02-20T04:02:36.524716+00:00 19994330.289986625314 27869999.999990325421 262864330.289973258972 1 60360.168489825 2024-02-20T04:02:37.520842+00:00 19994330.290123909712 27870000.000018775463 262864330.290138989687 1 60360.168501470 2024-02-20T04:02:38.526981+00:00 19994330.290207590908 27870000.000064227730 262864330.290268123150 1 60360.168512969 2024-02-20T04:02:39.520515+00:00 19994330.290076658130 27870000.000099197030 262864330.290172159672 1 60360.168524547 2024-02-20T04:02:40.520841+00:00 19994330.289711970836 27870000.000005658716 262864330.289713948965 1 60360.168536131 2024-02-20T04:02:41.521747+00:00 19994330.290083486587 27870000.000020198524 262864330.290100008249 1 60360.168547838 2024-02-20T04:02:42.533221+00:00 19994330.290108479559 27870000.000002454966 262864330.290107220411 1 60360.168559277 2024-02-20T04:02:43.521523+00:00 19994330.290104340762 27869999.999909330159 262864330.290009975433 1 60360.168570851 2024-02-20T04:02:44.521490+00:00 19994330.289915610105 27869999.999913737178 262864330.289825677872 1 60360.168582459 2024-02-20T04:02:45.524444+00:00 19994330.290102772415 27869999.999966416508 262864330.290065497160 1 60360.168594035 2024-02-20T04:02:46.524666+00:00 19994330.290069054812 27870000.000026673079 262864330.290092021227 1 60360.168605645 2024-02-20T04:02:47.527754+00:00 19994330.290019139647 27870000.000007551163 262864330.290022969246 1 60360.168617160 2024-02-20T04:02:48.522646+00:00 19994330.289933592081 27870000.000051841140 262864330.289981752634 1 60360.168628763 2024-02-20T04:02:49.525125+00:00 19994330.289846088737 27870000.000047232956 262864330.289889633656 1 60360.168640347 2024-02-20T04:02:50.525961+00:00 19994330.290115531534 27870000.000076729804 262864330.290188580751 1 60360.168651896 2024-02-20T04:02:51.523831+00:00 19994330.289977084845 27870000.000031080097 262864330.290004462004 1 60360.168663506 2024-02-20T04:02:52.526945+00:00 19994330.289750609547 27870000.000026382506 262864330.289773285389 1 60360.168675226 2024-02-20T04:02:53.539555+00:00 19994330.289986085147 27870000.000040058047 262864330.290022432804 1 60360.168686666 2024-02-20T04:02:54.527925+00:00 19994330.290132943541 27869999.999942872673 262864330.290072113276 1 60360.168698329 2024-02-20T04:02:55.535590+00:00 19994330.290022946894 27869999.999962959439 262864330.289982199669 1 60360.168709768 2024-02-20T04:02:56.523919+00:00 19994330.290089346468 27869999.999943882227 262864330.290029525757 1 60360.168721608 2024-02-20T04:02:57.546927+00:00 19994330.290008436888 27869999.999998889863 262864330.290003627539 1 60360.168733092 2024-02-20T04:02:58.539115+00:00 19994330.289968442172 27870000.000038627535 262864330.290003359318 1 60360.168744612 2024-02-20T04:02:59.534503+00:00 19994330.289871335030 27870000.000063467771 262864330.289931118488 1 60360.168756173 2024-02-20T04:03:00.533367+00:00 19994330.289954610169 27870000.000039044768 262864330.289989948273 1 60360.168767737 2024-02-20T04:03:01.532480+00:00 19994330.290312450379 27870000.000040885061 262864330.290349632502 1 60360.168779185 2024-02-20T04:03:02.521533+00:00 19994330.289937101305 27870000.000039566308 262864330.289972990751 1 60360.168790758 2024-02-20T04:03:03.521437+00:00 19994330.289834924042 27869999.999991025776 262864330.289822250605 1 60360.168802321 2024-02-20T04:03:04.520529+00:00 19994330.289967194200 27869999.999943710864 262864330.289907217026 1 60360.168813904 2024-02-20T04:03:05.521340+00:00 19994330.290043734014 27869999.999957446009 262864330.289997488260 1 60360.168825496 2024-02-20T04:03:06.522836+00:00 19994330.290110938251 27869999.999946035445 262864330.290053278208 1 60360.168837039 2024-02-20T04:03:07.520155+00:00 19994330.289921216667 27869999.999938488007 262864330.289856016636 1 60360.168848659 2024-02-20T04:03:08.524175+00:00 19994330.289936423302 27870000.000027745962 262864330.289960473776 1 60360.168860191 2024-02-20T04:03:09.520568+00:00 19994330.290127150714 27869999.999994199723 262864330.290117651224 1 60360.168871767 2024-02-20T04:03:10.520674+00:00 19994330.290161289275 27870000.000024184585 262864330.290181785822 1 60360.168883392 2024-02-20T04:03:11.525040+00:00 19994330.289831988513 27870000.000051803887 262864330.289880096912 1 60360.168894975 2024-02-20T04:03:12.525817+00:00 19994330.289907332510 27870000.000032186508 262864330.289935827255 1 60360.168906594 2024-02-20T04:03:13.529728+00:00 19994330.290062632412 27870000.000000908971 262864330.290059834719 1 60360.168918392 2024-02-20T04:03:14.549032+00:00 19994330.290098417550 27869999.999972037971 262864330.290066778660 1 60360.168929768 2024-02-20T04:03:15.531957+00:00 19994330.290021527559 27869999.999966062605 262864330.289983898401 1 60360.168941427 2024-02-20T04:03:16.539273+00:00 19994330.289965208620 27869999.999977625906 262864330.289939135313 1 60360.168952883 2024-02-20T04:03:17.529111+00:00 19994330.289911039174 27869999.999909054488 262864330.289816379547 1 60360.168964500 2024-02-20T04:03:18.532791+00:00 19994330.290166445076 27869999.999989710748 262864330.290152460337 1 60360.168976026 2024-02-20T04:03:19.528636+00:00 19994330.290199466050 27870000.000019010156 262864330.290214776993 1 60360.168987657 2024-02-20T04:03:20.533608+00:00 19994330.289988439530 27870000.000056244433 262864330.290040969849 1 60360.168999163 2024-02-20T04:03:21.527653+00:00 19994330.290179792792 27870000.000065907836 262864330.290242016315 1 60360.169010821 2024-02-20T04:03:22.534927+00:00 19994330.289919231087 27870000.000019621104 262864330.289935141802 1 60360.169022316 2024-02-20T04:03:23.528088+00:00 19994330.290102664381 27870000.000042296946 262864330.290141254663 1 60360.169033944 2024-02-20T04:03:24.532762+00:00 19994330.289960224181 27870000.000010997057 262864330.289967536926 1 60360.169045486 2024-02-20T04:03:25.529953+00:00 19994330.289938867092 27869999.999995723367 262864330.289930880070 1 60360.169057029 2024-02-20T04:03:26.527319+00:00 19994330.290354833007 27869999.999999653548 262864330.290350794792 1 60360.169068760 2024-02-20T04:03:27.540870+00:00 19994330.289999239147 27869999.999893289059 262864330.289888828993 1 60360.169080240 2024-02-20T04:03:28.532766+00:00 19994330.290090203285 27869999.999945972115 262864330.290032476187 1 60360.169091843 2024-02-20T04:03:29.535205+00:00 19994330.290047783405 27869999.999971807003 262864330.290015906096 1 60360.169103482 2024-02-20T04:03:30.540868+00:00 19994330.290099438280 27869999.999998059124 262864330.290093809366 1 60360.169114983 2024-02-20T04:03:31.534522+00:00 19994330.289881985635 27870000.000019151717 262864330.289897441864 1 60360.169126453 2024-02-20T04:03:32.525518+00:00 19994330.290205586702 27870000.000039447099 262864330.290241360664 1 60360.169137998 2024-02-20T04:03:33.523063+00:00 19994330.289950631559 27870000.000120066106 262864330.290067017078 1 60360.169149689 2024-02-20T04:03:34.533170+00:00 19994330.290216170251 27870000.000013563782 262864330.290226042271 1 60360.169161212 2024-02-20T04:03:35.528693+00:00 19994330.289854653180 27870000.000033810735 262864330.289884746075 1 60360.169172759 2024-02-20T04:03:36.526355+00:00 19994330.290036957711 27869999.999920628965 262864330.289953887463 1 60360.169184477 2024-02-20T04:03:37.538827+00:00 19994330.290059790015 27869999.999960664660 262864330.290016770363 1 60360.169196015 2024-02-20T04:03:38.535689+00:00 19994330.289967931807 27869999.999942958355 262864330.289907187223 1 60360.169207453 2024-02-20T04:03:39.523939+00:00 19994330.289919737726 27869999.999926332384 262864330.289842367172 1 60360.169219062 2024-02-20T04:03:40.526971+00:00 19994330.290030777454 27869999.999977659434 262864330.290004730225 1 60360.169230629 2024-02-20T04:03:41.526316+00:00 19994330.289762154222 27870000.000007487833 262864330.289765954018 1 60360.169242371 2024-02-20T04:03:42.540868+00:00 19994330.289995558560 27870000.000072646886 262864330.290064513683 1 60360.169253867 2024-02-20T04:03:43.534093+00:00 19994330.289890930057 27870000.000048976392 262864330.289936184883 1 60360.169265381 2024-02-20T04:03:44.528914+00:00 19994330.290200766176 27870000.000076197088 262864330.290273278952 1 60360.169277023 2024-02-20T04:03:45.534792+00:00 19994330.289830569178 27870000.000033818185 262864330.289860695601 1 60360.169288480 2024-02-20T04:03:46.524670+00:00 19994330.290118545294 27870000.000017274171 262864330.290132135153 1 60360.169300087 2024-02-20T04:03:47.527503+00:00 19994330.290114820004 27869999.999959606677 262864330.290070742369 1 60360.169311704 2024-02-20T04:03:48.531249+00:00 19994330.290024429560 27869999.999938964844 262864330.289959698915 1 60360.169323204 2024-02-20T04:03:49.524811+00:00 19994330.289987526834 27869999.999983310699 262864330.289967149496 1 60360.169334713 2024-02-20T04:03:50.519191+00:00 19994330.289937026799 27869999.999939687550 262864330.289873003960 1 60360.169346396 2024-02-20T04:03:51.528605+00:00 19994330.290035843849 27869999.999968726188 262864330.290000885725 1 60360.169358057 2024-02-20T04:03:52.536161+00:00 19994330.290039561689 27870000.000012114644 262864330.290047973394 1 60360.169369554 2024-02-20T04:03:53.529426+00:00 19994330.290014840662 27870000.000017646700 262864330.290028780699 1 60360.169381192 2024-02-20T04:03:54.535001+00:00 19994330.290158949792 27870000.000044148415 262864330.290199398994 1 60360.169392686 2024-02-20T04:03:55.528101+00:00 19994330.290191564709 27870000.000085525215 262864330.290273398161 1 60360.169404306 2024-02-20T04:03:56.532072+00:00 19994330.290069431067 27870000.000036478043 262864330.290102213621 1 60360.169415779 2024-02-20T04:03:57.523355+00:00 19994330.290134817362 27870000.000025276095 262864330.290156394243 1 60360.169427687 2024-02-20T04:03:58.552145+00:00 19994330.290047127753 27869999.999988779426 262864330.290032237768 1 60360.169439148 2024-02-20T04:03:59.542419+00:00 19994330.290017377585 27870000.000003829598 262864330.290017485619 1 60360.169450590 2024-02-20T04:04:00.531010+00:00 19994330.289781168103 27869999.999886821955 262864330.289664268494 1 60360.169462116 2024-02-20T04:04:01.526860+00:00 19994330.290057666600 27869999.999935030937 262864330.289988994598 1 60360.169473627 2024-02-20T04:04:02.521327+00:00 19994330.289736934006 27870000.000001523644 262864330.289734750986 1 60360.169485270 2024-02-20T04:04:03.527333+00:00 19994330.290188122541 27870000.000021647662 262864330.290206074715 1 60360.169496892 2024-02-20T04:04:04.531444+00:00 19994330.290135893971 27870000.000046480447 262864330.290178686380 1 60360.169508415 2024-02-20T04:04:05.527025+00:00 19994330.289868734777 27870000.000077381730 262864330.289942413568 1 60360.169519973 2024-02-20T04:04:06.525643+00:00 19994330.290084838867 27870000.000020321459 262864330.290101468563 1 60360.169531582 2024-02-20T04:04:07.528723+00:00 19994330.290146272629 27870000.000074595213 262864330.290217161179 1 60360.169543150 2024-02-20T04:04:08.528152+00:00 19994330.289790637791 27870000.000011675060 262864330.289798617363 1 60360.169554724 2024-02-20T04:04:09.528154+00:00 19994330.289986252785 27870000.000012658536 262864330.289995223284 1 60360.169566323 2024-02-20T04:04:10.530331+00:00 19994330.290177971125 27869999.999964360148 262864330.290138632059 1 60360.169577855 2024-02-20T04:04:11.526644+00:00 19994330.289983335882 27869999.999941524118 262864330.289921164513 1 60360.169589520 2024-02-20T04:04:12.534589+00:00 19994330.289959412068 27869999.999990705401 262864330.289946407080 1 60360.169601012 2024-02-20T04:04:13.527493+00:00 19994330.289843212813 27869999.999983116984 262864330.289822638035 1 60360.169612518 2024-02-20T04:04:14.521560+00:00 19994330.290107782930 27870000.000024154782 262864330.290128231049 1 60360.169624120 2024-02-20T04:04:15.523981+00:00 19994330.289853721857 27870000.000038139522 262864330.289888173342 1 60360.169635687 2024-02-20T04:04:16.523388+00:00 19994330.290141057223 27870000.000067409128 262864330.290204763412 1 60360.169647269 2024-02-20T04:04:17.524016+00:00 19994330.290091563016 27870000.000019483268 262864330.290107369423 1 60360.169658896 2024-02-20T04:04:18.528604+00:00 19994330.290020789951 27870000.000067908317 262864330.290085017681 1 60360.169670376 2024-02-20T04:04:19.520494+00:00 19994330.289945878088 27869999.999969922006 262864330.289912104607 1 60360.169681949 2024-02-20T04:04:20.520362+00:00 19994330.290065262467 27869999.999992664903 262864330.290054231882 1 60360.169693518 2024-02-20T04:04:21.520012+00:00 19994330.289999816567 27870000.000023812056 262864330.290019929409 1 60360.169705153 2024-02-20T04:04:22.525198+00:00 19994330.290237668902 27869999.999939147383 262864330.290173113346 1 60360.169716757 2024-02-20T04:04:23.527773+00:00 19994330.289818562567 27869999.999859806150 262864330.289674669504 1 60360.169728250 2024-02-20T04:04:24.520791+00:00 19994330.289865575731 27869999.999988522381 262864330.289850413799 1 60360.169739818 2024-02-20T04:04:25.520297+00:00 19994330.290163896978 27870000.000009246171 262864330.290169447660 1 60360.169751394 2024-02-20T04:04:26.520390+00:00 19994330.290164370090 27870000.000057481229 262864330.290218174458 1 60360.169762968 2024-02-20T04:04:27.520461+00:00 19994330.289828877896 27870000.000071901828 262864330.289897084236 1 60360.169774570 2024-02-20T04:04:28.522803+00:00 19994330.290121182799 27870000.000095978379 262864330.290213465691 1 60360.169786116 2024-02-20T04:04:29.520439+00:00 19994330.290183283389 27870000.000047765672 262864330.290227353573 1 60360.169797727 2024-02-20T04:04:30.523616+00:00 19994330.290087003261 27869999.999965306371 262864330.290048629045 1 60360.169809449 2024-02-20T04:04:31.536422+00:00 19994330.290093939751 27869999.999984622002 262864330.290074855089 1 60360.169820850 2024-02-20T04:04:32.521414+00:00 19994330.289704985917 27869999.999971002340 262864330.289672285318 1 60360.169832471 2024-02-20T04:04:33.525465+00:00 19994330.289986327291 27869999.999927151948 262864330.289909780025 1 60360.169843995 2024-02-20T04:04:34.521132+00:00 19994330.290327347815 27869999.999946217984 262864330.290269851685 1 60360.169855585 2024-02-20T04:04:35.522577+00:00 19994330.289789736271 27869999.999983459711 262864330.289769500494 1 60360.169867168 2024-02-20T04:04:36.523276+00:00 19994330.289871368557 27870000.000024918467 262864330.289892584085 1 60360.169878734 2024-02-20T04:04:37.522617+00:00 19994330.290250223130 27870000.000027511269 262864330.290274024010 1 60360.169890293 2024-02-20T04:04:38.521304+00:00 19994330.289952065796 27870000.000070743263 262864330.290019124746 1 60360.169901869 2024-02-20T04:04:39.521506+00:00 19994330.290172956884 27870000.000062976032 262864330.290232241154 1 60360.169913441 2024-02-20T04:04:40.521334+00:00 19994330.289982933551 27870000.000006541610 262864330.289985805750 1 60360.169925038 2024-02-20T04:04:41.523271+00:00 19994330.290007777512 27870000.000000055879 262864330.290004134178 1 60360.169936605 2024-02-20T04:04:42.522658+00:00 19994330.289824880660 27869999.999939203262 262864330.289760380983 1 60360.169948203 2024-02-20T04:04:43.524749+00:00 19994330.289835564792 27869999.999931246042 262864330.289763122797 1 60360.169959746 2024-02-20T04:04:44.522069+00:00 19994330.290120564401 27869999.999944768846 262864330.290061652660 1 60360.169971323 2024-02-20T04:04:45.522258+00:00 19994330.290093373507 27869999.999928493053 262864330.290018171072 1 60360.169982881 2024-02-20T04:04:46.520893+00:00 19994330.289945460856 27869999.999990943819 262864330.289932698011 1 60360.169994501 2024-02-20T04:04:47.524888+00:00 19994330.290202733129 27870000.000062879175 262864330.290261924267 1 60360.170006096 2024-02-20T04:04:48.526731+00:00 19994330.290001817048 27870000.000070527196 262864330.290068626404 1 60360.170017643 2024-02-20T04:04:49.524390+00:00 19994330.290074866265 27870000.000072922558 262864330.290144085884 1 60360.170029223 2024-02-20T04:04:50.524890+00:00 19994330.289851557463 27870000.000065784901 262864330.289913624525 1 60360.170040814 2024-02-20T04:04:51.526341+00:00 19994330.290028385818 27869999.999996233732 262864330.290020942688 1 60360.170052432 2024-02-20T04:04:52.530130+00:00 19994330.290151454508 27870000.000005237758 262864330.290152996778 1 60360.170063938 2024-02-20T04:04:53.524275+00:00 19994330.290113236755 27869999.999932460487 262864330.290042012930 1 60360.170075687 2024-02-20T04:04:54.539325+00:00 19994330.289904620498 27869999.999923311174 262864330.289824247360 1 60360.170087112 2024-02-20T04:04:55.526450+00:00 19994330.290091142058 27869999.999941654503 262864330.290029108524 1 60360.170098817 2024-02-20T04:04:56.537768+00:00 19994330.290112663060 27869999.999974314123 262864330.290083289146 1 60360.170110239 2024-02-20T04:04:57.524604+00:00 19994330.289839055389 27870000.000024698675 262864330.289860069752 1 60360.170121892 2024-02-20T04:04:58.531518+00:00 19994330.289957188070 27870000.000046849251 262864330.290000349283 1 60360.170133406 2024-02-20T04:04:59.526279+00:00 19994330.290099713951 27870000.000008683652 262864330.290104687214 1 60360.170145036 2024-02-20T04:05:00.531139+00:00 19994330.289937354624 27870000.000050604343 262864330.289984256029 1 60360.170156663 2024-02-20T04:05:01.535674+00:00 19994330.290035948157 27870000.000019390136 262864330.290051639080 1 60360.170168185 2024-02-20T04:05:02.531196+00:00 19994330.289953563362 27870000.000067774206 262864330.290017634630 1 60360.170179779 2024-02-20T04:05:03.532900+00:00 19994330.290051173419 27869999.999965637922 262864330.290013104677 1 60360.170191272 2024-02-20T04:05:04.525914+00:00 19994330.289789024740 27869999.999942518771 262864330.289727836847 1 60360.170202861 2024-02-20T04:05:05.527183+00:00 19994330.290223628283 27869999.999953102320 262864330.290173023939 1 60360.170214398 2024-02-20T04:05:06.524006+00:00 19994330.290104169399 27869999.999938566238 262864330.290039062500 1 60360.170226031 2024-02-20T04:05:07.529066+00:00 19994330.289776239544 27869999.999930981547 262864330.289703518152 1 60360.170237506 2024-02-20T04:05:08.520483+00:00 19994330.289952483028 27870000.000017147511 262864330.289965927601 1 60360.170249106 2024-02-20T04:05:09.522757+00:00 19994330.290146049112 27870000.000038292259 262864330.290180653334 1 60360.170260695 2024-02-20T04:05:10.524022+00:00 19994330.290119305253 27870000.000035926700 262864330.290151536465 1 60360.170272257 2024-02-20T04:05:11.523004+00:00 19994330.289882261306 27869999.999996248633 262864330.289874821901 1 60360.170283868 2024-02-20T04:05:12.526149+00:00 19994330.290123563260 27870000.000022392720 262864330.290142238140 1 60360.170295406 2024-02-20T04:05:13.523089+00:00 19994330.289886124432 27870000.000011578202 262864330.289893984795 1 60360.170306946 2024-02-20T04:05:14.520158+00:00 19994330.290103066713 27869999.999945160002 262864330.290044546127 1 60360.170318523 2024-02-20T04:05:15.520426+00:00 19994330.289767596871 27869999.999865915626 262864330.289629817009 1 60360.170330102 2024-02-20T04:05:16.520766+00:00 19994330.290301322937 27869999.999890003353 262864330.290187627077 1 60360.170341699 2024-02-20T04:05:17.522836+00:00 19994330.289947897196 27869999.999932784587 262864330.289876997471 1 60360.170353256 2024-02-20T04:05:18.521310+00:00 19994330.289812278003 27869999.999987799674 262864330.289796382189 1 60360.170364822 2024-02-20T04:05:19.520658+00:00 19994330.290003541857 27870000.000025797635 262864330.290025651455 1 60360.170376414 2024-02-20T04:05:20.522196+00:00 19994330.290287125856 27870000.000053044409 262864330.290336489677 1 60360.170388070 2024-02-20T04:05:21.529218+00:00 19994330.290017992258 27870000.000088572502 262864330.290102869272 1 60360.170399557 2024-02-20T04:05:22.521721+00:00 19994330.290185481310 27870000.000035319477 262864330.290217101574 1 60360.170411147 2024-02-20T04:05:23.523075+00:00 19994330.290098533034 27870000.000060688704 262864330.290155529976 1 60360.170422723 2024-02-20T04:05:24.523267+00:00 19994330.290050216019 27870000.000029373914 262864330.290075898170 1 60360.170434275 2024-02-20T04:05:25.521367+00:00 19994330.290006417781 27869999.999972037971 262864330.289974778891 1 60360.170445868 2024-02-20T04:05:26.523001+00:00 19994330.289852134883 27869999.999936353415 262864330.289784789085 1 60360.170457414 2024-02-20T04:05:27.520545+00:00 19994330.289991002530 27869999.999894544482 262864330.289881855249 1 60360.170468990 2024-02-20T04:05:28.520755+00:00 19994330.290110670030 27869999.999980647117 262864330.290087640285 1 60360.170480566 2024-02-20T04:05:29.520872+00:00 19994330.290044479072 27869999.999980058521 262864330.290020853281 1 60360.170492140 2024-02-20T04:05:30.520910+00:00 19994330.289956342429 27869999.999988112599 262864330.289940744638 1 60360.170503736 2024-02-20T04:05:31.522770+00:00 19994330.290215693414 27870000.000071033835 262864330.290283054113 1 60360.170515289 2024-02-20T04:05:32.520972+00:00 19994330.290069803596 27870000.000077012926 262864330.290143132210 1 60360.170526888 2024-02-20T04:05:33.523144+00:00 19994330.289694719017 27870000.000088658184 262864330.289779692888 1 60360.170538449 2024-02-20T04:05:34.522004+00:00 19994330.290146373212 27870000.000017549843 262864330.290160238743 1 60360.170550043 2024-02-20T04:05:35.523708+00:00 19994330.290038753301 27870000.000018414110 262864330.290053486824 1 60360.170561709 2024-02-20T04:05:36.531650+00:00 19994330.289999190718 27869999.999969702214 262864330.289965182543 1 60360.170573169 2024-02-20T04:05:37.521780+00:00 19994330.290014144033 27869999.999934889376 262864330.289945334196 1 60360.170584758 2024-02-20T04:05:38.523094+00:00 19994330.289818797261 27869999.999948307872 262864330.289763420820 1 60360.170596317 2024-02-20T04:05:39.521834+00:00 19994330.289981603622 27869999.999905034900 262864330.289882957935 1 60360.170607951 2024-02-20T04:05:40.526938+00:00 19994330.289998415858 27869999.999966830015 262864330.289961546659 1 60360.170619517 2024-02-20T04:05:41.526281+00:00 19994330.290153276175 27869999.999986890703 262864330.290136456490 1 60360.170631181 2024-02-20T04:05:42.534035+00:00 19994330.289868857712 27870000.000085096806 262864330.289950251579 1 60360.170642659 2024-02-20T04:05:43.525699+00:00 19994330.290264617652 27870000.000048343092 262864330.290309250355 1 60360.170654286 2024-02-20T04:05:44.530282+00:00 19994330.289990156889 27870000.000059973449 262864330.290046423674 1 60360.170665777 2024-02-20T04:05:45.523158+00:00 19994330.290048915893 27870000.000030800700 262864330.290076047182 1 60360.170677430 2024-02-20T04:05:46.529922+00:00 19994330.290070403367 27869999.999948166311 262864330.290014892817 1 60360.170688942 2024-02-20T04:05:47.524593+00:00 19994330.289865732193 27869999.999981559813 262864330.289843589067 1 60360.170700591 2024-02-20T04:05:48.531087+00:00 19994330.289993207902 27869999.999924592674 262864330.289914101362 1 60360.170712164 2024-02-20T04:05:49.530992+00:00 19994330.289925508201 27869999.999943330884 262864330.289865136147 1 60360.170723808 2024-02-20T04:05:50.536978+00:00 19994330.289868950844 27869999.999965626746 262864330.289830893278 1 60360.170735356 2024-02-20T04:05:51.534799+00:00 19994330.290129855275 27869999.999995056540 262864330.290121197701 1 60360.170746819 2024-02-20T04:05:52.525139+00:00 19994330.290061943233 27869999.999999694526 262864330.290057957172 1 60360.170758480 2024-02-20T04:05:53.532662+00:00 19994330.290113996714 27870000.000064253807 262864330.290174543858 1 60360.170769927 2024-02-20T04:05:54.521692+00:00 19994330.290183123201 27870000.000073656440 262864330.290253102779 1 60360.170781553 2024-02-20T04:05:55.526181+00:00 19994330.289544869214 27870000.000066187233 262864330.289607375860 1 60360.170793086 2024-02-20T04:05:56.522622+00:00 19994330.290057238191 27870000.000057719648 262864330.290111273527 1 60360.170804823 2024-02-20T04:05:57.536676+00:00 19994330.289855420589 27869999.999994546175 262864330.289846271276 1 60360.170816297 2024-02-20T04:05:58.528077+00:00 19994330.290163364261 27869999.999975729734 262864330.290135413408 1 60360.170827929 2024-02-20T04:05:59.533060+00:00 19994330.289791453630 27869999.999943580478 262864330.289731353521 1 60360.170839503 2024-02-20T04:06:00.533046+00:00 19994330.289892867208 27869999.999967142940 262864330.289856314659 1 60360.170851066 2024-02-20T04:06:01.532128+00:00 19994330.289965976030 27869999.999931808561 262864330.289894104004 1 60360.170862569 2024-02-20T04:06:02.525974+00:00 19994330.289945106953 27869999.999990943819 262864330.289932340384 1 60360.170874255 2024-02-20T04:06:03.535627+00:00 19994330.289910152555 27870000.000004470348 262864330.289910912514 1 60360.170885714 2024-02-20T04:06:04.525709+00:00 19994330.290135908872 27870000.000081978738 262864330.290214210749 1 60360.170897287 2024-02-20T04:06:05.525576+00:00 19994330.290155265480 27870000.000094234943 262864330.290245801210 1 60360.170908846 2024-02-20T04:06:06.524268+00:00 19994330.290016327053 27870000.000062011182 262864330.290074646473 1 60360.170920478 2024-02-20T04:06:07.529335+00:00 19994330.290024194866 27870000.000032484531 262864330.290052980185 1 60360.170932058 2024-02-20T04:06:08.529854+00:00 19994330.289863202721 27869999.999939601868 262864330.289799094200 1 60360.170943537 2024-02-20T04:06:09.521565+00:00 19994330.290142156184 27869999.999913405627 262864330.290051847696 1 60360.170955208 2024-02-20T04:06:10.529929+00:00 19994330.289806026965 27869999.999915651977 262864330.289718002081 1 60360.170966737 2024-02-20T04:06:11.526053+00:00 19994330.290253460407 27869999.999906681478 262864330.290156453848 1 60360.170978276 2024-02-20T04:06:12.523066+00:00 19994330.290024556220 27869999.999942142516 262864330.289963006973 1 60360.170989889 2024-02-20T04:06:13.526399+00:00 19994330.289964221418 27869999.999957311898 262864330.289917856455 1 60360.171001424 2024-02-20T04:06:14.523021+00:00 19994330.290057580918 27870000.000039014965 262864330.290092885494 1 60360.171013027 2024-02-20T04:06:15.525532+00:00 19994330.289807580411 27870000.000095210969 262864330.289899110794 1 60360.171024555 2024-02-20T04:06:16.521533+00:00 19994330.290318682790 27870000.000092610717 262864330.290407598019 1 60360.171036127 2024-02-20T04:06:17.521324+00:00 19994330.289942797273 27870000.000079821795 262864330.290018916130 1 60360.171047710 2024-02-20T04:06:18.522149+00:00 19994330.289868261665 27870000.000041518360 262864330.289906084538 1 60360.171059493 2024-02-20T04:06:19.540163+00:00 19994330.290029898286 27869999.999985821545 262864330.290012001991 1 60360.171070876 2024-02-20T04:06:20.523676+00:00 19994330.290044873953 27869999.999964058399 262864330.290005236864 1 60360.171082433 2024-02-20T04:06:21.522239+00:00 19994330.290035650134 27869999.999944217503 262864330.289976179600 1 60360.171094103 2024-02-20T04:06:22.530478+00:00 19994330.289938677102 27869999.999957263470 262864330.289892256260 1 60360.171105674 2024-02-20T04:06:23.530273+00:00 19994330.290153510869 27869999.999953836203 262864330.290103644133 1 60360.171117467 2024-02-20T04:06:24.549133+00:00 19994330.289926491678 27869999.999930948019 262864330.289853751659 1 60360.171128746 2024-02-20T04:06:25.523624+00:00 19994330.290043186396 27870000.000016495585 262864330.290055990219 1 60360.171140377 2024-02-20T04:06:26.528575+00:00 19994330.290167909116 27870000.000096023083 262864330.290260225534 1 60360.171151879 2024-02-20T04:06:27.522371+00:00 19994330.290177918971 27870000.000016879290 262864330.290191084146 1 60360.171163473 2024-02-20T04:06:28.524058+00:00 19994330.290091887116 27870000.000053066760 262864330.290141284466 1 60360.171175044 2024-02-20T04:06:29.523800+00:00 19994330.290188595653 27870000.000001948327 262864330.290186822414 1 60360.171186600 2024-02-20T04:06:30.522227+00:00 19994330.289949126542 27869999.999965820462 262864330.289911240339 1 60360.171198234 2024-02-20T04:06:31.527428+00:00 19994330.289816774428 27869999.999958656728 262864330.289771735668 1 60360.171209811 2024-02-20T04:06:32.527674+00:00 19994330.290022745728 27869999.999951783568 262864330.289970815182 1 60360.171221388 2024-02-20T04:06:33.527899+00:00 19994330.290323238820 27869999.999920640141 262864330.290240168571 1 60360.171232947 2024-02-20T04:06:34.526592+00:00 19994330.289725463837 27870000.000001210719 262864330.289722979069 1 60360.171244507 2024-02-20T04:06:35.525375+00:00 19994330.289972078055 27869999.999948330224 262864330.289916694164 1 60360.171256049 2024-02-20T04:06:36.522592+00:00 19994330.289934348315 27870000.000042088330 262864330.289972722530 1 60360.171267590 2024-02-20T04:06:37.519797+00:00 19994330.290172457695 27870000.000044714659 262864330.290213465691 1 60360.171279266 2024-02-20T04:06:38.528539+00:00 19994330.290072213858 27870000.000040631741 262864330.290109127760 1 60360.171290810 2024-02-20T04:06:39.525986+00:00 19994330.290114320815 27870000.000058118254 262864330.290168732405 1 60360.171302369 2024-02-20T04:06:40.524657+00:00 19994330.290089458227 27870000.000002227724 262864330.290087997913 1 60360.171313914 2024-02-20T04:06:41.522224+00:00 19994330.289964526892 27869999.999984703958 262864330.289945542812 1 60360.171325469 2024-02-20T04:06:42.520578+00:00 19994330.290031168610 27869999.999976988882 262864330.290004462004 1 60360.171337043 2024-02-20T04:06:43.520539+00:00 19994330.290154568851 27869999.999931819737 262864330.290082693100 1 60360.171348635 2024-02-20T04:06:44.522020+00:00 19994330.290097605437 27869999.999993711710 262864330.290087610483 1 60360.171360381 2024-02-20T04:06:45.536923+00:00 19994330.290178332478 27869999.999957907945 262864330.290132552385 1 60360.171371929 2024-02-20T04:06:46.534695+00:00 19994330.289804492146 27869999.999993726611 262864330.289794534445 1 60360.171383347 2024-02-20T04:06:47.521214+00:00 19994330.290182538331 27869999.999972607940 262864330.290151447058 1 60360.171394916 2024-02-20T04:06:48.520744+00:00 19994330.289850488305 27870000.000070810318 262864330.289917588234 1 60360.171406522 2024-02-20T04:06:49.523539+00:00 19994330.290025964379 27870000.000056497753 262864330.290078759193 1 60360.171418088 2024-02-20T04:06:50.522819+00:00 19994330.290189411491 27870000.000055972487 262864330.290241688490 1 60360.171429664 2024-02-20T04:06:51.522986+00:00 19994330.289937634021 27869999.999989230186 262864330.289923191071 1 60360.171441230 2024-02-20T04:06:52.522322+00:00 19994330.289736974984 27869999.999930579215 262864330.289663881063 1 60360.171452909 2024-02-20T04:06:53.531350+00:00 19994330.290129628032 27869999.999931611121 262864330.290057539940 1 60360.171464446 2024-02-20T04:06:54.528154+00:00 19994330.290001951158 27869999.999887768179 262864330.289886027575 1 60360.171476016 2024-02-20T04:06:55.527817+00:00 19994330.289821099490 27869999.999937400222 262864330.289754807949 1 60360.171487554 2024-02-20T04:06:56.524648+00:00 19994330.290222238749 27869999.999968811870 262864330.290187358856 1 60360.171499321 2024-02-20T04:06:57.541346+00:00 19994330.289935752749 27870000.000058833510 262864330.289990901947 1 60360.171510783 2024-02-20T04:06:58.531660+00:00 19994330.289980471134 27870000.000061474741 262864330.290038257837 1 60360.171522391 2024-02-20T04:06:59.534551+00:00 19994330.289841722697 27870000.000080507249 262864330.289918512106 1 60360.171533936 2024-02-20T04:07:00.532026+00:00 19994330.290062669665 27870000.000096384436 262864330.290155351162 1 60360.171545593 2024-02-20T04:07:01.539215+00:00 19994330.290228012949 27870000.000062398612 262864330.290286719799 1 60360.171557014 2024-02-20T04:07:02.526030+00:00 19994330.290029633790 27870000.000045362860 262864330.290071308613 1 60360.171568592 2024-02-20T04:07:03.526380+00:00 19994330.289850059897 27869999.999947365373 262864330.289793729782 1 60360.171580179 2024-02-20T04:07:04.527428+00:00 19994330.290164299309 27869999.999931827188 262864330.290092408657 1 60360.171591715 2024-02-20T04:07:05.524162+00:00 19994330.289602980018 27869999.999916318804 262864330.289515614510 1 60360.171603248 2024-02-20T04:07:06.520571+00:00 19994330.290122371167 27869999.999979734421 262864330.290098398924 1 60360.171614860 2024-02-20T04:07:07.523921+00:00 19994330.290102079511 27869999.999968234450 262864330.290066599846 1 60360.171626404 2024-02-20T04:07:08.521324+00:00 19994330.289945397526 27870000.000080388039 262864330.290022075176 1 60360.171637963 2024-02-20T04:07:09.519997+00:00 19994330.290172193199 27870000.000074490905 262864330.290242999792 1 60360.171649572 2024-02-20T04:07:10.522962+00:00 19994330.289830084890 27870000.000093825161 262864330.289920210838 1 60360.171661119 2024-02-20T04:07:11.520695+00:00 19994330.290113136172 27870000.000033553690 262864330.290143013000 1 60360.171672694 2024-02-20T04:07:12.520764+00:00 19994330.289980500937 27870000.000018700957 262864330.289995521307 1 60360.171684344 2024-02-20T04:07:13.527347+00:00 19994330.290059115738 27869999.999959342182 262864330.290014773607 1 60360.171695924 2024-02-20T04:07:14.527882+00:00 19994330.289933390915 27869999.999991368502 262864330.289921045303 1 60360.171707586 2024-02-20T04:07:15.535431+00:00 19994330.290106721222 27869999.999960035086 262864330.290063053370 1 60360.171719053 2024-02-20T04:07:16.526154+00:00 19994330.289942715317 27869999.999941628426 262864330.289880633354 1 60360.171730748 2024-02-20T04:07:17.536647+00:00 19994330.290031407028 27869999.999925803393 262864330.289953500032 1 60360.171742378 2024-02-20T04:07:18.541421+00:00 19994330.289996460080 27869999.999957617372 262864330.289950370789 1 60360.171753763 2024-02-20T04:07:19.525156+00:00 19994330.289833534509 27870000.000022932887 262864330.289852797985 1 60360.171765385 2024-02-20T04:07:20.529274+00:00 19994330.290121104568 27870000.000010531396 262864330.290127933025 1 60360.171777015 2024-02-20T04:07:21.534094+00:00 19994330.289996646345 27870000.000035498291 262864330.290028452873 1 60360.171788495 2024-02-20T04:07:22.525959+00:00 19994330.290052592754 27870000.000082973391 262864330.290131866932 1 60360.171800258 2024-02-20T04:07:23.542246+00:00 19994330.289878863841 27870000.000029023737 262864330.289904206991 1 60360.171811800 2024-02-20T04:07:24.539542+00:00 19994330.290080729872 27870000.000024307519 262864330.290101349354 1 60360.171823226 2024-02-20T04:07:25.526766+00:00 19994330.290086701512 27869999.999998513609 262864330.290081501007 1 60360.171834834 2024-02-20T04:07:26.529679+00:00 19994330.290000502020 27869999.999931640923 262864330.289928436279 1 60360.171846341 2024-02-20T04:07:27.523874+00:00 19994330.289884787053 27869999.999972466379 262864330.289853543043 1 60360.171858065 2024-02-20T04:07:28.536840+00:00 19994330.290312923491 27869999.999986115843 262864330.290295332670 1 60360.171869520 2024-02-20T04:07:29.526539+00:00 19994330.289584383368 27869999.999986827374 262864330.289567530155 1 60360.171881190 2024-02-20T04:07:30.534788+00:00 19994330.290112417191 27870000.000014863908 262864330.290123581886 1 60360.171892606 2024-02-20T04:07:31.521156+00:00 19994330.290011264384 27870000.000077519566 262864330.290085077286 1 60360.171904232 2024-02-20T04:07:32.525698+00:00 19994330.289656698704 27870000.000055748969 262864330.289708763361 1 60360.171915781 2024-02-20T04:07:33.523479+00:00 19994330.290171120316 27870000.000063974410 262864330.290231406689 1 60360.171927420 2024-02-20T04:07:34.529112+00:00 19994330.290056008846 27870000.000066451728 262864330.290118783712 1 60360.171939017 2024-02-20T04:07:35.531045+00:00 19994330.289989739656 27869999.999976132065 262864330.289962172508 1 60360.171950607 2024-02-20T04:07:36.532459+00:00 19994330.290304794908 27869999.999988056719 262864330.290289163589 1 60360.171962120 2024-02-20T04:07:37.527140+00:00 19994330.289595700800 27869999.999860480428 262864330.289452463388 1 60360.171973742 2024-02-20T04:07:38.531263+00:00 19994330.290101744235 27869999.999923270196 262864330.290021300316 1 60360.171985192 2024-02-20T04:07:39.520577+00:00 19994330.290072154254 27869999.999944236130 262864330.290012687445 1 60360.171996875 2024-02-20T04:07:40.529980+00:00 19994330.289901338518 27869999.999982658774 262864330.289880305529 1 60360.172008379 2024-02-20T04:07:41.523937+00:00 19994330.289964836091 27870000.000001527369 262864330.289962649345 1 60360.172020015 2024-02-20T04:07:42.529343+00:00 19994330.289990466088 27870000.000011265278 262864330.289998024702 1 60360.172031676 2024-02-20T04:07:43.536812+00:00 19994330.290010344237 27870000.000064626336 262864330.290071249008 1 60360.172043251 2024-02-20T04:07:44.536853+00:00 19994330.290142614394 27870000.000021066517 262864330.290160000324 1 60360.172054679 2024-02-20T04:07:45.524243+00:00 19994330.290124341846 27870000.000051625073 262864330.290172278881 1 60360.172066350 2024-02-20T04:07:46.532625+00:00 19994330.289712749422 27870000.000000976026 262864330.289710044861 1 60360.172077891 2024-02-20T04:07:47.529834+00:00 19994330.289921946824 27869999.999942086637 262864330.289860337973 1 60360.172089542 2024-02-20T04:07:48.536401+00:00 19994330.289913244545 27869999.999919056892 262864330.289828598499 1 60360.172101022 2024-02-20T04:07:49.528265+00:00 19994330.289961300790 27869999.999942388386 262864330.289900004864 1 60360.172112582 2024-02-20T04:07:50.527090+00:00 19994330.289868813008 27869999.999960787594 262864330.289825886488 1 60360.172124337 2024-02-20T04:07:51.542712+00:00 19994330.290056720376 27870000.000006113201 262864330.290059149265 1 60360.172135746 2024-02-20T04:07:52.528475+00:00 19994330.290204331279 27870000.000056494027 262864330.290257155895 1 60360.172147368 2024-02-20T04:07:53.532610+00:00 19994330.289991483092 27869999.999998394400 262864330.289986193180 1 60360.172158908 2024-02-20T04:07:54.529630+00:00 19994330.290097221732 27870000.000080566853 262864330.290174067020 1 60360.172170429 2024-02-20T04:07:55.525070+00:00 19994330.290039222687 27870000.000037584454 262864330.290073096752 1 60360.172181965 2024-02-20T04:07:56.521789+00:00 19994330.289982680231 27870000.000004921108 262864330.289983898401 1 60360.172193610 2024-02-20T04:07:57.527909+00:00 19994330.289982330054 27870000.000011209399 262864330.289989829063 1 60360.172205249 2024-02-20T04:07:58.533524+00:00 19994330.289897352457 27869999.999977394938 262864330.289871066809 1 60360.172216914 2024-02-20T04:07:59.541321+00:00 19994330.290202241391 27869999.999938540161 262864330.290137082338 1 60360.172228348 2024-02-20T04:08:00.529300+00:00 19994330.289815764874 27869999.999931164086 262864330.289743214846 1 60360.172240020 2024-02-20T04:08:01.537699+00:00 19994330.290296122432 27869999.999929483980 262864330.290221929550 1 60360.172251489 2024-02-20T04:08:02.528661+00:00 19994330.289910905063 27870000.000039264560 262864330.289946496487 1 60360.172262989 2024-02-20T04:08:03.522263+00:00 19994330.289684556425 27870000.000042002648 262864330.289722859859 1 60360.172274658 2024-02-20T04:08:04.530425+00:00 19994330.290016550571 27870000.000060502440 262864330.290073364973 1 60360.172286157 2024-02-20T04:08:05.523955+00:00 19994330.290120825171 27870000.000086661428 262864330.290203809738 1 60360.172297790 2024-02-20T04:08:06.529062+00:00 19994330.289920799434 27870000.000024117529 262864330.289941221476 1 60360.172309353 2024-02-20T04:08:07.528091+00:00 19994330.290403250605 27870000.000038616359 262864330.290438175201 1 60360.172320872 2024-02-20T04:08:08.523336+00:00 19994330.289902377874 27869999.999994833022 262864330.289893537760 1 60360.172332493 2024-02-20T04:08:09.527394+00:00 19994330.290172416717 27869999.999935116619 262864330.290103852749 1 60360.172344019 2024-02-20T04:08:10.523257+00:00 19994330.289883889258 27869999.999932978302 262864330.289813160896 1 60360.172355634 2024-02-20T04:08:11.526780+00:00 19994330.289954051375 27869999.999946624041 262864330.289896965027 1 60360.172367255 2024-02-20T04:08:12.530818+00:00 19994330.290080886334 27869999.999952230603 262864330.290029406548 1 60360.172378730 2024-02-20T04:08:13.522294+00:00 19994330.290041536093 27869999.999991524965 262864330.290029376745 1 60360.172390348 2024-02-20T04:08:14.526040+00:00 19994330.289918985218 27870000.000000420958 262864330.289915710688 1 60360.172401940 2024-02-20T04:08:15.527606+00:00 19994330.290175266564 27870000.000027343631 262864330.290198922157 1 60360.172413437 2024-02-20T04:08:16.520956+00:00 19994330.290055599064 27870000.000061258674 262864330.290113180876 1 60360.172425014 2024-02-20T04:08:17.521256+00:00 19994330.289821658283 27870000.000054225326 262864330.289872199297 1 60360.172436597 2024-02-20T04:08:18.521999+00:00 19994330.290072083473 27870000.000034179538 262864330.290102571249 1 60360.172448185 2024-02-20T04:08:19.523219+00:00 19994330.289925359190 27870000.000010356307 262864330.289932042360 1 60360.172459767 2024-02-20T04:08:20.523903+00:00 19994330.289997562766 27869999.999907154590 262864330.289901018143 1 60360.172471310 2024-02-20T04:08:21.521147+00:00 19994330.290078297257 27869999.999944437295 262864330.290019035339 1 60360.172482902 2024-02-20T04:08:22.522729+00:00 19994330.289884645492 27869999.999947246164 262864330.289828211069 1 60360.172494647 2024-02-20T04:08:23.537526+00:00 19994330.289936594665 27869999.999953538179 262864330.289886444807 1 60360.172506057 2024-02-20T04:08:24.523309+00:00 19994330.290186975151 27869999.999996766448 262864330.290180057287 1 60360.172517600 2024-02-20T04:08:25.520685+00:00 19994330.290179636329 27870000.000011712313 262864330.290187656879 1 60360.172529188 2024-02-20T04:08:26.521788+00:00 19994330.289980657399 27870000.000046011060 262864330.290022969246 1 60360.172540761 2024-02-20T04:08:27.521704+00:00 19994330.289793960750 27870000.000078551471 262864330.289868831635 1 60360.172552370 2024-02-20T04:08:28.524736+00:00 19994330.289956290275 27870000.000043191016 262864330.289995789528 1 60360.172564100 2024-02-20T04:08:29.538197+00:00 19994330.289963115007 27870000.000013086945 262864330.289972513914 1 60360.172575776 2024-02-20T04:08:30.547042+00:00 19994330.290169224143 27869999.999949041754 262864330.290114581585 1 60360.172587087 2024-02-20T04:08:31.524366+00:00 19994330.290024470538 27869999.999961264431 262864330.289982020855 1 60360.172598695 2024-02-20T04:08:32.527258+00:00 19994330.289926629514 27869999.999933786690 262864330.289856702089 1 60360.172610191 2024-02-20T04:08:33.520466+00:00 19994330.289992310107 27869999.999975599349 262864330.289964199066 1 60360.172621770 2024-02-20T04:08:34.520927+00:00 19994330.290119919926 27869999.999948464334 262864330.290064692497 1 60360.172633379 2024-02-20T04:08:35.523932+00:00 19994330.289871092886 27870000.000018995255 262864330.289886385202 1 60360.172644990 2024-02-20T04:08:36.527198+00:00 19994330.289978932589 27870000.000060152262 262864330.290035367012 1 60360.172656508 2024-02-20T04:08:37.522325+00:00 19994330.289846260101 27870000.000062506646 262864330.289905071259 1 60360.172668057 2024-02-20T04:08:38.520073+00:00 19994330.290207285434 27870000.000022508204 262864330.290226101875 1 60360.172679661 2024-02-20T04:08:39.522724+00:00 19994330.289884570986 27870000.000036492944 262864330.289917349815 1 60360.172691221 2024-02-20T04:08:40.521485+00:00 19994330.289956025779 27870000.000001028180 262864330.289953351021 1 60360.172702785 2024-02-20T04:08:41.520632+00:00 19994330.290241673589 27869999.999966487288 262864330.290204465389 1 60360.172714407 2024-02-20T04:08:42.524728+00:00 19994330.290220256895 27869999.999975979328 262864330.290192544460 1 60360.172725938 2024-02-20T04:08:43.521069+00:00 19994330.290033183992 27869999.999940093607 262864330.289969593287 1 60360.172737509 2024-02-20T04:08:44.520746+00:00 19994330.289659991860 27869999.999942373484 262864330.289598643780 1 60360.172749083 2024-02-20T04:08:45.520802+00:00 19994330.290138199925 27869999.999978993088 262864330.290113508701 1 60360.172760655 2024-02-20T04:08:46.520589+00:00 19994330.290079034865 27870000.000004235655 262864330.290079563856 1 60360.172772280 2024-02-20T04:08:47.525013+00:00 19994330.290293451399 27870000.000058840960 262864330.290348589420 1 60360.172783837 2024-02-20T04:08:48.523485+00:00 19994330.289999295026 27870000.000039260834 262864330.290034860373 1 60360.172795405 2024-02-20T04:08:49.523013+00:00 19994330.290048308671 27870000.000101543963 262864330.290146142244 1 60360.172806995 2024-02-20T04:08:50.524385+00:00 19994330.289855789393 27870000.000008467585 262864330.289860546589 1 60360.172818598 2024-02-20T04:08:51.526879+00:00 19994330.289938390255 27869999.999996602535 262864330.289931297302 1 60360.172830167 2024-02-20T04:08:52.526443+00:00 19994330.289842873812 27870000.000009857118 262864330.289849042892 1 60360.172841919 2024-02-20T04:08:53.541769+00:00 19994330.290197525173 27869999.999937307090 262864330.290131121874 1 60360.172853284 2024-02-20T04:08:54.523713+00:00 19994330.289994813502 27869999.999912735075 262864330.289903849363 1 60360.172864953 2024-02-20T04:08:55.531961+00:00 19994330.289817892015 27869999.999935153872 262864330.289749354124 1 60360.172876396 2024-02-20T04:08:56.520653+00:00 19994330.289954174310 27869999.999958831817 262864330.289909332991 1 60360.172888010 2024-02-20T04:08:57.524079+00:00 19994330.289932474494 27869999.999991070479 262864330.289919853210 1 60360.172899689 2024-02-20T04:08:58.533078+00:00 19994330.290143318474 27870000.000036466867 262864330.290176093578 1 60360.172911176 2024-02-20T04:08:59.525610+00:00 19994330.289841625839 27870000.000032018870 262864330.289869934320 1 60360.172922774 2024-02-20T04:09:00.527644+00:00 19994330.290170382708 27870000.000077709556 262864330.290244400501 1 60360.172934542 2024-02-20T04:09:01.544447+00:00 19994330.290088936687 27870000.000005926937 262864330.290091156960 1 60360.172945864 2024-02-20T04:09:02.522622+00:00 19994330.289983469993 27870000.000005628914 262864330.289985418320 1 60360.172957426 2024-02-20T04:09:03.521611+00:00 19994330.290149647743 27869999.999988440424 262864330.290134400129 1 60360.172968976 2024-02-20T04:09:04.519508+00:00 19994330.289859313518 27869999.999960474670 262864330.289816111326 1 60360.172980561 2024-02-20T04:09:05.520479+00:00 19994330.289812069386 27869999.999980274588 262864330.289788633585 1 60360.172992167 2024-02-20T04:09:06.523186+00:00 19994330.289986919612 27869999.999946203083 262864330.289929419756 1 60360.173003725 2024-02-20T04:09:07.521809+00:00 19994330.289977218956 27869999.999961625785 262864330.289935141802 1 60360.173015295 2024-02-20T04:09:08.521483+00:00 19994330.290045227855 27870000.000038400292 262864330.290079921484 1 60360.173026844 2024-02-20T04:09:09.519326+00:00 19994330.290259949863 27870000.000062517822 262864330.290318787098 1 60360.173038416 2024-02-20T04:09:10.519093+00:00 19994330.290143933147 27870000.000052373856 262864330.290192604065 1 60360.173050042 2024-02-20T04:09:11.523608+00:00 19994330.290137629956 27870000.000074062496 262864330.290207982063 1 60360.173061637 2024-02-20T04:09:12.525402+00:00 19994330.289823807776 27870000.000043686479 262864330.289863795042 1 60360.173073364 2024-02-20T04:09:13.538666+00:00 19994330.289922516793 27869999.999969158322 262864330.289887964725 1 60360.173084892 2024-02-20T04:09:14.534647+00:00 19994330.289788529277 27869999.999971661717 262864330.289756476879 1 60360.173096508 2024-02-20T04:09:15.538328+00:00 19994330.290263354778 27869999.999983679503 262864330.290243327618 1 60360.173107990 2024-02-20T04:09:16.530306+00:00 19994330.289940334857 27869999.999950699508 262864330.289887338877 1 60360.173119664 2024-02-20T04:09:17.538955+00:00 19994330.290016457438 27869999.999966245145 262864330.289978981018 1 60360.173131116 2024-02-20T04:09:18.528408+00:00 19994330.290063261986 27870000.000006921589 262864330.290066480637 1 60360.173142803 2024-02-20T04:09:19.538188+00:00 19994330.289735861123 27870000.000012494624 262864330.289744645357 1 60360.173154310 2024-02-20T04:09:20.532375+00:00 19994330.290090870112 27870000.000065766275 262864330.290152937174 1 60360.173165749 2024-02-20T04:09:21.520752+00:00 19994330.290195599198 27870000.000054094940 262864330.290246009827 1 60360.173177398 2024-02-20T04:09:22.527178+00:00 19994330.289861958474 27870000.000073879957 262864330.289932131767 1 60360.173189049 2024-02-20T04:09:23.533813+00:00 19994330.290046676993 27870000.000042367727 262864330.290085375309 1 60360.173200590 2024-02-20T04:09:24.530959+00:00 19994330.290262263268 27869999.999977260828 262864330.290235817432 1 60360.173212103 2024-02-20T04:09:25.525654+00:00 19994330.289849992841 27869999.999937947839 262864330.289784252644 1 60360.173223783 2024-02-20T04:09:26.534875+00:00 19994330.289979387075 27869999.999981455505 262864330.289957165718 1 60360.173235445 2024-02-20T04:09:27.542478+00:00 19994330.289968006313 27869999.999926935881 262864330.289891242981 1 60360.173246816 2024-02-20T04:09:28.524877+00:00 19994330.290015794337 27869999.999993443489 262864330.290005534887 1 60360.173258406 2024-02-20T04:09:29.526313+00:00 19994330.289935205132 27870000.000025611371 262864330.289957106113 1 60360.173269977 2024-02-20T04:09:30.526019+00:00 19994330.290200315416 27869999.999966267496 262864330.290162891150 1 60360.173281588 2024-02-20T04:09:31.529176+00:00 19994330.289907790720 27870000.000072598457 262864330.289976686239 1 60360.173293198 2024-02-20T04:09:32.532272+00:00 19994330.290164064616 27870000.000043567270 262864330.290203928947 1 60360.173304828 2024-02-20T04:09:33.537166+00:00 19994330.290108650923 27870000.000067781657 262864330.290172725916 1 60360.173316244 2024-02-20T04:09:34.523432+00:00 19994330.289997369051 27870000.000012725592 262864330.290006399155 1 60360.173327834 2024-02-20T04:09:35.524854+00:00 19994330.289856106043 27870000.000002767891 262864330.289855182171 1 60360.173339414 2024-02-20T04:09:36.525381+00:00 19994330.290088746697 27869999.999980185181 262864330.290065228939 1 60360.173350957 2024-02-20T04:09:37.522723+00:00 19994330.289980407804 27869999.999931726605 262864330.289908438921 1 60360.173362559 2024-02-20T04:09:38.525069+00:00 19994330.290120057762 27869999.999966286123 262864330.290082663298 1 60360.173374235 2024-02-20T04:09:39.533908+00:00 19994330.290262725204 27869999.999950796366 262864330.290209829807 1 60360.173385744 2024-02-20T04:09:40.528258+00:00 19994330.289868529886 27869999.999983262271 262864330.289848089218 1 60360.173397321 2024-02-20T04:09:41.528535+00:00 19994330.290247384459 27870000.000032916665 262864330.290276587009 1 60360.173408883 2024-02-20T04:09:42.527513+00:00 19994330.289934203029 27870000.000084791332 262864330.290015280247 1 60360.173420436 2024-02-20T04:09:43.525698+00:00 19994330.289796128869 27870000.000029820949 262864330.289822280407 1 60360.173432152 2024-02-20T04:09:44.537955+00:00 19994330.289957657456 27870000.000060394406 262864330.290014326572 1 60360.173443568 2024-02-20T04:09:45.524302+00:00 19994330.290000498295 27870000.000032052398 262864330.290028870106 1 60360.173455291 2024-02-20T04:09:46.537181+00:00 19994330.289979193360 27869999.999946389347 262864330.289921879768 1 60360.173466722 2024-02-20T04:09:47.524719+00:00 19994330.289867065847 27869999.999955307692 262864330.289818674326 1 60360.173478273 2024-02-20T04:09:48.522781+00:00 19994330.289989497513 27869999.999996073544 262864330.289981871843 1 60360.173489891 2024-02-20T04:09:49.526603+00:00 19994330.290002048016 27869999.999974023551 262864330.289972364902 1 60360.173501628 2024-02-20T04:09:50.540630+00:00 19994330.289923936129 27869999.999978970736 262864330.289899200201 1 60360.173513195 2024-02-20T04:09:51.540058+00:00 19994330.290382057428 27870000.000026565045 262864330.290404915810 1 60360.173524654 2024-02-20T04:09:52.530169+00:00 19994330.289941329509 27870000.000015221536 262864330.289952874184 1 60360.173536242 2024-02-20T04:09:53.531353+00:00 19994330.290091104805 27870000.000052805990 262864330.290140211582 1 60360.173547809 2024-02-20T04:09:54.530741+00:00 19994330.289925143123 27870000.000041931868 262864330.289963364601 1 60360.173559363 2024-02-20T04:09:55.528971+00:00 19994330.289971772581 27870000.000061500818 262864330.290029585361 1 60360.173571005 2024-02-20T04:09:56.534888+00:00 19994330.289942804724 27870000.000059727579 262864330.289998829365 1 60360.173582535 2024-02-20T04:09:57.531032+00:00 19994330.289664518088 27869999.999956306070 262864330.289617121220 1 60360.173594004 2024-02-20T04:09:58.521908+00:00 19994330.290162716061 27869999.999952316284 262864330.290111333132 1 60360.173605688 2024-02-20T04:09:59.531460+00:00 19994330.290061600506 27869999.999905757606 262864330.289963662624 1 60360.173617294 2024-02-20T04:10:00.534201+00:00 19994330.289989981800 27869999.999940235168 262864330.289926528931 1 60360.173628889 2024-02-20T04:10:01.535970+00:00 19994330.290021635592 27869999.999977529049 262864330.289995461702 1 60360.173640469 2024-02-20T04:10:02.536489+00:00 19994330.290010087192 27870000.000006705523 262864330.290013104677 1 60360.173651950 2024-02-20T04:10:03.528497+00:00 19994330.289923556149 27870000.000046920031 262864330.289966762066 1 60360.173663591 2024-02-20T04:10:04.534221+00:00 19994330.290043096989 27870000.000060189515 262864330.290099591017 1 60360.173675106 2024-02-20T04:10:05.529199+00:00 19994330.290006257594 27870000.000064779073 262864330.290067344904 1 60360.173686584 2024-02-20T04:10:06.520882+00:00 19994330.289753265679 27870000.000077165663 262864330.289826720953 1 60360.173698187 2024-02-20T04:10:07.523342+00:00 19994330.289982169867 27869999.999967031181 262864330.289945513010 1 60360.173709739 2024-02-20T04:10:08.521462+00:00 19994330.290027391165 27869999.999989829957 262864330.290013521910 1 60360.173721375 2024-02-20T04:10:09.526772+00:00 19994330.289733823389 27869999.999954544008 262864330.289684683084 1 60360.173732919 2024-02-20T04:10:10.524150+00:00 19994330.289916910231 27869999.999957237393 262864330.289870440960 1 60360.173744475 2024-02-20T04:10:11.522670+00:00 19994330.290101140738 27869999.999935712665 262864330.290033161640 1 60360.173756135 2024-02-20T04:10:12.530034+00:00 19994330.289961785078 27870000.000014375895 262864330.289972454309 1 60360.173767731 2024-02-20T04:10:13.531974+00:00 19994330.289906565100 27870000.000000081956 262864330.289902955294 1 60360.173779218 2024-02-20T04:10:14.524449+00:00 19994330.290220238268 27870000.000059850514 262864330.290276378393 1 60360.173790772 2024-02-20T04:10:15.522726+00:00 19994330.289978377521 27870000.000044845045 262864330.290019541979 1 60360.173802511 2024-02-20T04:10:16.536931+00:00 19994330.290210835636 27870000.000042889267 262864330.290250033140 1 60360.173813912 2024-02-20T04:10:17.521995+00:00 19994330.289861194789 27870000.000046472996 262864330.289903968573 1 60360.173825560 2024-02-20T04:10:18.528363+00:00 19994330.290333963931 27870000.000042025000 262864330.290372282267 1 60360.173837081 2024-02-20T04:10:19.523763+00:00 19994330.289843834937 27869999.999971870333 262864330.289811998606 1 60360.173848663 2024-02-20T04:10:20.524450+00:00 19994330.289894536138 27869999.999908410013 262864330.289799273014 1 60360.173860185 2024-02-20T04:10:21.519946+00:00 19994330.289817988873 27869999.999898459762 262864330.289712756872 1 60360.173871774 2024-02-20T04:10:22.521312+00:00 19994330.290160331875 27869999.999979287386 262864330.290135920048 1 60360.173883407 2024-02-20T04:10:23.526396+00:00 19994330.289903201163 27869999.999943245202 262864330.289842754602 1 60360.173894930 2024-02-20T04:10:24.521971+00:00 19994330.290008757263 27870000.000060867518 262864330.290065914392 1 60360.173906616 2024-02-20T04:10:25.531614+00:00 19994330.290102008730 27870000.000082816929 262864330.290181130171 1 60360.173918088 2024-02-20T04:10:26.522810+00:00 19994330.290084592998 27870000.000038664788 262864330.290119558573 1 60360.173929666 2024-02-20T04:10:27.523172+00:00 19994330.289829727262 27870000.000039171427 262864330.289865195751 1 60360.173941261 2024-02-20T04:10:28.524963+00:00 19994330.290319658816 27869999.999994419515 262864330.290310382843 1 60360.173952832 2024-02-20T04:10:29.524683+00:00 19994330.289937380701 27869999.999991051853 262864330.289924740791 1 60360.173964586 2024-02-20T04:10:30.540239+00:00 19994330.290012843907 27869999.999958332628 262864330.289967477322 1 60360.173976099 2024-02-20T04:10:31.534916+00:00 19994330.289890192449 27869999.999901894480 262864330.289788395166 1 60360.173987588 2024-02-20T04:10:32.527649+00:00 19994330.289747506380 27869999.999939639121 262864330.289683461189 1 60360.173999083 2024-02-20T04:10:33.520775+00:00 19994330.290066197515 27869999.999942660332 262864330.290005147457 1 60360.174010694 2024-02-20T04:10:34.523965+00:00 19994330.289749674499 27869999.999991241843 262864330.289737224579 1 60360.174022237 2024-02-20T04:10:35.521243+00:00 19994330.289967961609 27870000.000021614134 262864330.289985865355 1 60360.174033819 2024-02-20T04:10:36.521927+00:00 19994330.290137510747 27870000.000011548400 262864330.290145367384 1 60360.174045397 2024-02-20T04:10:37.522323+00:00 19994330.290050484240 27870000.000084396452 262864330.290131181479 1 60360.174056948 2024-02-20T04:10:38.520318+00:00 19994330.289849594235 27870000.000129353255 262864330.289975225925 1 60360.174068541 2024-02-20T04:10:39.521982+00:00 19994330.290022950619 27869999.999988611788 262864330.290007859468 1 60360.174080119 2024-02-20T04:10:40.522260+00:00 19994330.290027081966 27869999.999962866306 262864330.289986252785 1 60360.174091670 2024-02-20T04:10:41.520243+00:00 19994330.290172316134 27869999.999966651201 262864330.290135264397 1 60360.174103277 2024-02-20T04:10:42.523134+00:00 19994330.289929930121 27869999.999943733215 262864330.289869964123 1 60360.174114833 2024-02-20T04:10:43.521562+00:00 19994330.289815064520 27869999.999954897910 262864330.289766281843 1 60360.174126409 2024-02-20T04:10:44.521740+00:00 19994330.289996802807 27869999.999990411103 262864330.289983510971 1 60360.174138007 2024-02-20T04:10:45.523766+00:00 19994330.289910122752 27870000.000005360693 262864330.289911806583 1 60360.174149559 2024-02-20T04:10:46.521899+00:00 19994330.290288422257 27870000.000026144087 262864330.290310859680 1 60360.174161129 2024-02-20T04:10:47.521526+00:00 19994330.289960764349 27870000.000114586204 262864330.290071666241 1 60360.174172731 2024-02-20T04:10:48.523936+00:00 19994330.290158066899 27869999.999973330647 262864330.290127694607 1 60360.174184241 2024-02-20T04:10:49.518460+00:00 19994330.289962492883 27870000.000093240291 262864330.290052056313 1 60360.174195865 2024-02-20T04:10:50.522765+00:00 19994330.289933450520 27870000.000046152622 262864330.289975911379 1 60360.174207408 2024-02-20T04:10:51.520011+00:00 19994330.290100943297 27869999.999954711646 262864330.290051937103 1 60360.174219039 2024-02-20T04:10:52.524973+00:00 19994330.290094517171 27869999.999931607395 262864330.290022432804 1 60360.174230645 2024-02-20T04:10:53.527784+00:00 19994330.290093589574 27869999.999927569181 262864330.290017485619 1 60360.174242247 2024-02-20T04:10:54.530171+00:00 19994330.289912372828 27869999.999940752983 262864330.289849430323 1 60360.174253772 2024-02-20T04:10:55.525859+00:00 19994330.289932139218 27869999.999996557832 262864330.289924979210 1 60360.174265384 2024-02-20T04:10:56.529207+00:00 19994330.289869662374 27869999.999940801412 262864330.289806783199 1 60360.174276984 2024-02-20T04:10:57.531409+00:00 19994330.289877694100 27870000.000019878149 262864330.289893865585 1 60360.174288509 2024-02-20T04:10:58.527181+00:00 19994330.290120061487 27870000.000028356910 262864330.290144741535 1 60360.174300108 2024-02-20T04:10:59.529359+00:00 19994330.289814770222 27870000.000082589686 262864330.289893656969 1 60360.174311824 2024-02-20T04:11:00.541585+00:00 19994330.290156345814 27870000.000065810978 262864330.290218442678 1 60360.174323201 2024-02-20T04:11:01.524586+00:00 19994330.289918661118 27869999.999982856214 262864330.289897829294 1 60360.174334751 2024-02-20T04:11:02.522522+00:00 19994330.289866533130 27870000.000006176531 262864330.289869010448 1 60360.174346307 2024-02-20T04:11:03.520898+00:00 19994330.290047608316 27869999.999909985811 262864330.289953917265 1 60360.174357897 2024-02-20T04:11:04.522276+00:00 19994330.290273722261 27869999.999950487167 262864330.290220528841 1 60360.174369456 2024-02-20T04:11:05.520986+00:00 19994330.290018275380 27869999.999910190701 262864330.289924740791 1 60360.174381042 2024-02-20T04:11:06.522025+00:00 19994330.290119145066 27869999.999965280294 262864330.290080726147 1 60360.174392705 2024-02-20T04:11:07.529687+00:00 19994330.290080994368 27870000.000026997179 262864330.290104299784 1 60360.174404182 2024-02-20T04:11:08.521297+00:00 19994330.290073417127 27870000.000040490180 262864330.290110230446 1 60360.174415766 2024-02-20T04:11:09.522195+00:00 19994330.290400851518 27870000.000080890954 262864330.290478050709 1 60360.174427327 2024-02-20T04:11:10.521088+00:00 19994330.289841588587 27870000.000102464110 262864330.289940357208 1 60360.174439008 2024-02-20T04:11:11.530301+00:00 19994330.289853204042 27870000.000040579587 262864330.289890110493 1 60360.174450476 2024-02-20T04:11:12.521121+00:00 19994330.289996247739 27870000.000018820167 262864330.290011376143 1 60360.174462206 2024-02-20T04:11:13.534606+00:00 19994330.290058229119 27869999.999982781708 262864330.290037304163 1 60360.174473681 2024-02-20T04:11:14.526073+00:00 19994330.289916418493 27869999.999934561551 262864330.289847284555 1 60360.174485235 2024-02-20T04:11:15.524258+00:00 19994330.289766028523 27869999.999921884388 262864330.289684236050 1 60360.174496968 2024-02-20T04:11:16.538073+00:00 19994330.290203761309 27869999.999949477613 262864330.290149539709 1 60360.174508345 2024-02-20T04:11:17.521013+00:00 19994330.289838220924 27869999.999957609922 262864330.289792150259 1 60360.174519960 2024-02-20T04:11:18.524564+00:00 19994330.290186271071 27869999.999972932041 262864330.290155529976 1 60360.174531630 2024-02-20T04:11:19.532811+00:00 19994330.289917770773 27870000.000047743320 262864330.289961814880 1 60360.174543148 2024-02-20T04:11:20.528017+00:00 19994330.289984542876 27870000.000074613839 262864330.290055483580 1 60360.174554708 2024-02-20T04:11:21.526821+00:00 19994330.290061451495 27870000.000076659024 262864330.290134400129 1 60360.174566310 2024-02-20T04:11:22.529209+00:00 19994330.290168844163 27870000.000035475940 262864330.290200620890 1 60360.174577958 2024-02-20T04:11:23.535613+00:00 19994330.289758894593 27870000.000055581331 262864330.289810776711 1 60360.174589396 2024-02-20T04:11:24.523771+00:00 19994330.289980016649 27869999.999975871295 262864330.289952188730 1 60360.174600948 2024-02-20T04:11:25.521852+00:00 19994330.290020227432 27869999.999972373247 262864330.289988905191 1 60360.174612653 2024-02-20T04:11:26.533182+00:00 19994330.290024142712 27869999.999964345247 262864330.289984792471 1 60360.174624206 2024-02-20T04:11:27.531358+00:00 19994330.289966065437 27869999.999959196895 262864330.289921581745 1 60360.174635975 2024-02-20T04:11:28.548191+00:00 19994330.289792075753 27869999.999954242259 262864330.289742648602 1 60360.174647337 2024-02-20T04:11:29.529918+00:00 19994330.290116876364 27870000.000004045665 262864330.290117233992 1 60360.174658862 2024-02-20T04:11:30.525726+00:00 19994330.289962057024 27870000.000003591180 262864330.289961934090 1 60360.174670388 2024-02-20T04:11:31.521516+00:00 19994330.290263134986 27870000.000061195344 262864330.290320634842 1 60360.174682006 2024-02-20T04:11:32.525313+00:00 19994330.290116649121 27870000.000090595335 262864330.290203541517 1 60360.174693679 2024-02-20T04:11:33.533903+00:00 19994330.289944246411 27870000.000043038279 262864330.289983570576 1 60360.174705256 2024-02-20T04:11:34.534151+00:00 19994330.290206491947 27870000.000028371811 262864330.290231168270 1 60360.174716867 2024-02-20T04:11:35.537254+00:00 19994330.289830941707 27869999.999972231686 262864330.289799481630 1 60360.174728489 2024-02-20T04:11:36.541451+00:00 19994330.289875511080 27869999.999929163605 262864330.289800971746 1 60360.174739862 2024-02-20T04:11:37.524115+00:00 19994330.290261685848 27869999.999982684851 262864330.290240675211 1 60360.174751517 2024-02-20T04:11:38.531124+00:00 19994330.289790041745 27869999.999983910471 262864330.289770245552 1 60360.174763072 2024-02-20T04:11:39.529438+00:00 19994330.290301162750 27869999.999945271760 262864330.290242761374 1 60360.174774625 2024-02-20T04:11:40.527650+00:00 19994330.290312379599 27870000.000002108514 262864330.290310800076 1 60360.174786340 2024-02-20T04:11:41.539752+00:00 19994330.290111385286 27870000.000028263777 262864330.290135949850 1 60360.174797689 2024-02-20T04:11:42.520332+00:00 19994330.290028996766 27870000.000023156404 262864330.290048450232 1 60360.174809410 2024-02-20T04:11:43.533068+00:00 19994330.290087588131 27870000.000069357455 262864330.290153235197 1 60360.174820960 2024-02-20T04:11:44.530974+00:00 19994330.290206819773 27870000.000002156943 262864330.290205270052 1 60360.174832424 2024-02-20T04:11:45.521401+00:00 19994330.289865180850 27869999.999969128519 262864330.289830625057 1 60360.174844314 2024-02-20T04:11:46.548762+00:00 19994330.289937868714 27870000.000031005591 262864330.289965152740 1 60360.174855684 2024-02-20T04:11:47.531068+00:00 19994330.289948813617 27869999.999931309372 262864330.289876431227 1 60360.174867367 2024-02-20T04:11:48.540545+00:00 19994330.290283501148 27869999.999935396016 262864330.290215194225 1 60360.174878809 2024-02-20T04:11:49.529087+00:00 19994330.289617601782 27869999.999968245625 262864330.289582133293 1 60360.174890436 2024-02-20T04:11:50.533659+00:00 19994330.289944265038 27869999.999954313040 262864330.289894878864 1 60360.174901939 2024-02-20T04:11:51.527524+00:00 19994330.290084846318 27869999.999975983053 262864330.290057122707 1 60360.174913476 2024-02-20T04:11:52.524354+00:00 19994330.290088512003 27870000.000059578568 262864330.290144383907 1 60360.174925157 2024-02-20T04:11:53.533580+00:00 19994330.289939031005 27870000.000087853521 262864330.290023207664 1 60360.174936789 2024-02-20T04:11:54.538568+00:00 19994330.289827074856 27870000.000027041882 262864330.289850413799 1 60360.174948250 2024-02-20T04:11:55.528815+00:00 19994330.290127865970 27870000.000034712255 262864330.290158897638 1 60360.174959833 2024-02-20T04:11:56.529567+00:00 19994330.289943575859 27870000.000019386411 262864330.289959251881 1 60360.174971397 2024-02-20T04:11:57.528700+00:00 19994330.290118411183 27870000.000008389354 262864330.290123105049 1 60360.174982937 2024-02-20T04:11:58.525782+00:00 19994330.290038011968 27869999.999922607094 262864330.289956927299 1 60360.174994535 2024-02-20T04:11:59.527794+00:00 19994330.289894875139 27869999.999916695058 262864330.289807885885 1 60360.175006120 2024-02-20T04:12:00.528719+00:00 19994330.289972111583 27869999.999912094325 262864330.289880514145 1 60360.175017695 2024-02-20T04:12:01.528877+00:00 19994330.290048085153 27869999.999968722463 262864330.290013104677 1 60360.175029316 2024-02-20T04:12:02.532919+00:00 19994330.289889991283 27870000.000026695430 262864330.289912998676 1 60360.175040788 2024-02-20T04:12:03.524074+00:00 19994330.290025200695 27870000.000044163316 262864330.290065675974 1 60360.175052441 2024-02-20T04:12:04.530921+00:00 19994330.290100514889 27870000.000028278679 262864330.290125101805 1 60360.175063973 2024-02-20T04:12:05.527283+00:00 19994330.290166374296 27870000.000061124563 262864330.290223807096 1 60360.175075517 2024-02-20T04:12:06.524669+00:00 19994330.290148939937 27870000.000048708171 262864330.290193945169 1 60360.175087137 2024-02-20T04:12:07.528620+00:00 19994330.290012203157 27870000.000005390495 262864330.290013909340 1 60360.175098730 2024-02-20T04:12:08.530242+00:00 19994330.289942450821 27870000.000006046146 262864330.289944797754 1 60360.175110223 2024-02-20T04:12:09.523288+00:00 19994330.290065810084 27869999.999942168593 262864330.290004312992 1 60360.175121888 2024-02-20T04:12:10.531092+00:00 19994330.290055181831 27869999.999954219908 262864330.290005713701 1 60360.175133466 2024-02-20T04:12:11.531443+00:00 19994330.289980042726 27869999.999983347952 262864330.289959698915 1 60360.175145047 2024-02-20T04:12:12.532034+00:00 19994330.289769988507 27869999.999919883907 262864330.289686173201 1 60360.175156569 2024-02-20T04:12:13.527543+00:00 19994330.290348242968 27870000.000036112964 262864330.290380656719 1 60360.175168057 2024-02-20T04:12:14.520148+00:00 19994330.289864562452 27870000.000013362616 262864330.289874225855 1 60360.175179713 2024-02-20T04:12:15.527192+00:00 19994330.290271192789 27870000.000067245215 262864330.290334731340 1 60360.175191212 2024-02-20T04:12:16.520721+00:00 19994330.289922371507 27870000.000035449862 262864330.289954125881 1 60360.175202783 2024-02-20T04:12:17.520486+00:00 19994330.290046736598 27870000.000022385269 262864330.290065407753 1 60360.175214390 2024-02-20T04:12:18.523319+00:00 19994330.290100488812 27870000.000030402094 262864330.290127187967 1 60360.175225959 2024-02-20T04:12:19.522826+00:00 19994330.289778761566 27869999.999972570688 262864330.289747655392 1 60360.175237577 2024-02-20T04:12:20.526698+00:00 19994330.289658535272 27869999.999935712665 262864330.289590567350 1 60360.175249076 2024-02-20T04:12:21.520126+00:00 19994330.290007207543 27869999.999939747155 262864330.289943248034 1 60360.175260650 2024-02-20T04:12:22.520146+00:00 19994330.289873961359 27869999.999988090247 262864330.289858341217 1 60360.175272238 2024-02-20T04:12:23.521374+00:00 19994330.289877794683 27869999.999944757670 262864330.289818853140 1 60360.175283856 2024-02-20T04:12:24.525186+00:00 19994330.289956904948 27870000.000036500394 262864330.289989709854 1 60360.175295420 2024-02-20T04:12:25.524337+00:00 19994330.290318742394 27870000.000065121800 262864330.290380179882 1 60360.175306981 2024-02-20T04:12:26.523194+00:00 19994330.289901442826 27870000.000019438565 262864330.289917171001 1 60360.175318564 2024-02-20T04:12:27.523927+00:00 19994330.290017042309 27870000.000098317862 262864330.290111660957 1 60360.175330112 2024-02-20T04:12:28.521649+00:00 19994330.290101673454 27869999.999994292855 262864330.290092259645 1 60360.175341677 2024-02-20T04:12:29.520900+00:00 19994330.290307693183 27869999.999993003905 262864330.290297001600 1 60360.175353250 2024-02-20T04:12:30.520862+00:00 19994330.289804894477 27869999.999946605414 262864330.289747804403 1 60360.175364829 2024-02-20T04:12:31.521207+00:00 19994330.289908576757 27869999.999946426600 262864330.289851307869 1 60360.175376407 2024-02-20T04:12:32.521602+00:00 19994330.290139008313 27869999.999962680042 262864330.290098011494 1 60360.175387986 2024-02-20T04:12:33.522039+00:00 19994330.289945267141 27869999.999954905361 262864330.289896488190 1 60360.175399566 2024-02-20T04:12:34.522476+00:00 19994330.290130961686 27869999.999954100698 262864330.290081381798 1 60360.175411130 2024-02-20T04:12:35.521661+00:00 19994330.290366057307 27870000.000027395785 262864330.290389746428 1 60360.175422760 2024-02-20T04:12:36.526465+00:00 19994330.290114562958 27870000.000035531819 262864330.290146380663 1 60360.175434313 2024-02-20T04:12:37.524673+00:00 19994330.289839122444 27870000.000079296529 262864330.289914727211 1 60360.175445855 2024-02-20T04:12:38.521857+00:00 19994330.289857808501 27870000.000077482313 262864330.289931595325 1 60360.175457471 2024-02-20T04:12:39.525467+00:00 19994330.290095247328 27870000.000016432256 262864330.290107965469 1 60360.175468968 2024-02-20T04:12:40.518813+00:00 19994330.289990302175 27870000.000012721866 262864330.289999336004 1 60360.175480573 2024-02-20T04:12:41.521478+00:00 19994330.290285013616 27869999.999966815114 262864330.290248125792 1 60360.175492202 2024-02-20T04:12:42.526234+00:00 19994330.290000896901 27869999.999949175864 262864330.289946377277 1 60360.175503748 2024-02-20T04:12:43.523867+00:00 19994330.289924252778 27869999.999959930778 262864330.289880514145 1 60360.175515294 2024-02-20T04:12:44.521368+00:00 19994330.290022000670 27869999.999954171479 262864330.289972484112 1 60360.175526858 2024-02-20T04:12:45.520577+00:00 19994330.290312599391 27870000.000035639852 262864330.290344536304 1 60360.175538485 2024-02-20T04:12:46.525112+00:00 19994330.289915081114 27870000.000012442470 262864330.289923846722 1 60360.175550008 2024-02-20T04:12:47.520696+00:00 19994330.290059547871 27870000.000045470893 262864330.290101319551 1 60360.175561586 2024-02-20T04:12:48.521018+00:00 19994330.290008891374 27870000.000068835914 262864330.290074050426 1 60360.175573192 2024-02-20T04:12:49.523798+00:00 19994330.290097679943 27870000.000064074993 262864330.290158063173 1 60360.175584717 2024-02-20T04:12:50.519518+00:00 19994330.290089014918 27870000.000023253262 262864330.290108561516 1 60360.175596301 2024-02-20T04:12:51.520394+00:00 19994330.290138654411 27869999.999958422035 262864330.290093392134 1 60360.175608095 2024-02-20T04:12:52.539410+00:00 19994330.290129188448 27869999.999958824366 262864330.290084302425 1 60360.175619533 2024-02-20T04:12:53.527675+00:00 19994330.289718817919 27869999.999961260706 262864330.289676368237 1 60360.175631108 2024-02-20T04:12:54.527742+00:00 19994330.290072303265 27869999.999925784767 262864330.289994388819 1 60360.175642651 2024-02-20T04:12:55.524988+00:00 19994330.289736699313 27869999.999983765185 262864330.289716750383 1 60360.175654343 2024-02-20T04:12:56.535241+00:00 19994330.290129326284 27869999.999960526824 262864330.290086179972 1 60360.175665843 2024-02-20T04:12:57.528835+00:00 19994330.290053233504 27870000.000042714179 262864330.290092229843 1 60360.175677492 2024-02-20T04:12:58.535293+00:00 19994330.289924301207 27870000.000044584274 262864330.289965182543 1 60360.175689113 2024-02-20T04:12:59.539415+00:00 19994330.290050990880 27870000.000020869076 262864330.290068149567 1 60360.175700509 2024-02-20T04:13:00.523983+00:00 19994330.290183901787 27870000.000048317015 262864330.290228515863 1 60360.175712106 2024-02-20T04:13:01.525988+00:00 19994330.290014993399 27869999.999994855374 262864330.290006130934 1 60360.175723655 2024-02-20T04:13:02.523758+00:00 19994330.289810594171 27869999.999983429909 262864330.289790332317 1 60360.175735220 2024-02-20T04:13:03.522982+00:00 19994330.290195815265 27869999.999965436757 262864330.290157556534 1 60360.175746772 2024-02-20T04:13:04.521078+00:00 19994330.290127724409 27869999.999954339117 262864330.290078371763 1 60360.175758364 2024-02-20T04:13:05.522677+00:00 19994330.289875518531 27869999.999942589551 262864330.289814412594 1 60360.175769950 2024-02-20T04:13:06.523725+00:00 19994330.289848964661 27869999.999984201044 262864330.289829462767 1 60360.175781489 2024-02-20T04:13:07.520703+00:00 19994330.290138214827 27869999.999966006726 262864330.290100514889 1 60360.175793046 2024-02-20T04:13:08.519169+00:00 19994330.290088374168 27870000.000032074749 262864330.290116757154 1 60360.175804629 2024-02-20T04:13:09.519992+00:00 19994330.289983268827 27870000.000049278140 262864330.290028870106 1 60360.175816201 2024-02-20T04:13:10.519722+00:00 19994330.289859775454 27870000.000058393925 262864330.289914458990 1 60360.175827782 2024-02-20T04:13:11.520363+00:00 19994330.290152020752 27870000.000010531396 262864330.290158838034 1 60360.175839352 2024-02-20T04:13:12.520047+00:00 19994330.289867229760 27870000.000011604279 262864330.289875119925 1 60360.175850988 2024-02-20T04:13:13.525353+00:00 19994330.289647500962 27869999.999995488673 262864330.289639294147 1 60360.175862578 2024-02-20T04:13:14.526756+00:00 19994330.290126167238 27870000.000003311783 262864330.290125787258 1 60360.175874215 2024-02-20T04:13:15.532188+00:00 19994330.290116447955 27869999.999949693680 262864330.290062457323 1 60360.175885764 2024-02-20T04:13:16.530021+00:00 19994330.289979740977 27869999.999947804958 262864330.289923846722 1 60360.175897432 2024-02-20T04:13:17.538076+00:00 19994330.289982803166 27869999.999944005162 262864330.289923101664 1 60360.175908881 2024-02-20T04:13:18.527358+00:00 19994330.289944764227 27869999.999991334975 262864330.289932399988 1 60360.175920621 2024-02-20T04:13:19.541633+00:00 19994330.290134452283 27870000.000040374696 262864330.290171146393 1 60360.175932028 2024-02-20T04:13:20.527265+00:00 19994330.289934806526 27870000.000063419342 262864330.289994537830 1 60360.175943642 2024-02-20T04:13:21.530664+00:00 19994330.290113821626 27870000.000097475946 262864330.290207624435 1 60360.175955192 2024-02-20T04:13:22.528618+00:00 19994330.290194001049 27870000.000062145293 262864330.290252447128 1 60360.175966806 2024-02-20T04:13:23.532023+00:00 19994330.289875481278 27870000.000064607710 262864330.289936393499 1 60360.175978411 2024-02-20T04:13:24.534668+00:00 19994330.290127027780 27869999.999971292913 262864330.290094643831 1 60360.175989875 2024-02-20T04:13:25.525185+00:00 19994330.290132991970 27870000.000002205372 262864330.290131509304 1 60360.176001494 2024-02-20T04:13:26.529115+00:00 19994330.290036268532 27869999.999889940023 262864330.289922505617 1 60360.176013093 2024-02-20T04:13:27.531178+00:00 19994330.289804510772 27869999.999968796968 262864330.289769619703 1 60360.176024772 2024-02-20T04:13:28.540281+00:00 19994330.289936058223 27869999.999964464456 262864330.289896845818 1 60360.176036180 2024-02-20T04:13:29.525934+00:00 19994330.289962042123 27869999.999983184040 262864330.289941549301 1 60360.176047775 2024-02-20T04:13:30.527771+00:00 19994330.290230348706 27870000.000042036176 262864330.290268659592 1 60360.176059556 2024-02-20T04:13:31.545674+00:00 19994330.290021792054 27870000.000061623752 262864330.290079712868 1 60360.176070987 2024-02-20T04:13:32.533290+00:00 19994330.290175218135 27870000.000036485493 262864330.290208011866 1 60360.176082496 2024-02-20T04:13:33.527630+00:00 19994330.290014453232 27870000.000021316111 262864330.290032058954 1 60360.176094094 2024-02-20T04:13:34.529751+00:00 19994330.290281675756 27870000.000016219914 262864330.290294200182 1 60360.176105590 2024-02-20T04:13:35.522926+00:00 19994330.289902891964 27869999.999980498105 262864330.289879709482 1 60360.176117206 2024-02-20T04:13:36.526612+00:00 19994330.289593800902 27869999.999920587987 262864330.289510667324 1 60360.176128764 2024-02-20T04:13:37.525223+00:00 19994330.289962626994 27869999.999948643148 262864330.289907574654 1 60360.176140408 2024-02-20T04:13:38.531227+00:00 19994330.289977561682 27869999.999949160963 262864330.289923012257 1 60360.176152091 2024-02-20T04:13:39.540627+00:00 19994330.290173824877 27869999.999970924109 262864330.290141046047 1 60360.176163578 2024-02-20T04:13:40.533175+00:00 19994330.289892662317 27870000.000032756478 262864330.289921730757 1 60360.176175121 2024-02-20T04:13:41.530424+00:00 19994330.290154639632 27870000.000045869499 262864330.290196806192 1 60360.176186733 2024-02-20T04:13:42.533728+00:00 19994330.290014591068 27870000.000098556280 262864330.290109455585 1 60360.176198252 2024-02-20T04:13:43.529010+00:00 19994330.289789725095 27870000.000024128705 262864330.289810180664 1 60360.176209933 2024-02-20T04:13:44.538177+00:00 19994330.290000677109 27870000.000065706670 262864330.290062695742 1 60360.176221356 2024-02-20T04:13:45.525135+00:00 19994330.289883747697 27869999.999995309860 262864330.289875388145 1 60360.176233071 2024-02-20T04:13:46.537378+00:00 19994330.289907950908 27869999.999946463853 262864330.289850741625 1 60360.176244586 2024-02-20T04:13:47.532215+00:00 19994330.290133729577 27869999.999948482960 262864330.290078520775 1 60360.176256140 2024-02-20T04:13:48.530505+00:00 19994330.289844702929 27869999.999927807599 262864330.289768815041 1 60360.176267684 2024-02-20T04:13:49.527863+00:00 19994330.289955034852 27869999.999955374748 262864330.289906740189 1 60360.176279319 2024-02-20T04:13:50.533219+00:00 19994330.289967898279 27869999.999958489090 262864330.289922684431 1 60360.176290818 2024-02-20T04:13:51.526649+00:00 19994330.289906356484 27869999.999989740551 262864330.289892405272 1 60360.176302493 2024-02-20T04:13:52.535396+00:00 19994330.290054205805 27870000.000059828162 262864330.290110349655 1 60360.176314002 2024-02-20T04:13:53.529789+00:00 19994330.290093306452 27870000.000078018755 262864330.290167629719 1 60360.176325616 2024-02-20T04:13:54.533260+00:00 19994330.289931550622 27870000.000090956688 262864330.290018796921 1 60360.176337121 2024-02-20T04:13:55.527222+00:00 19994330.290134295821 27870000.000035081059 262864330.290165662766 1 60360.176348757 2024-02-20T04:13:56.532633+00:00 19994330.290080670267 27870000.000009018928 262864330.290086001158 1 60360.176360338 2024-02-20T04:13:57.533150+00:00 19994330.290151685476 27869999.999938167632 262864330.290086150169 1 60360.176371957 2024-02-20T04:13:58.537124+00:00 19994330.289986345917 27869999.999900367111 262864330.289883017540 1 60360.176383422 2024-02-20T04:13:59.527625+00:00 19994330.289915613830 27869999.999945428222 262864330.289857357740 1 60360.176394918 2024-02-20T04:14:00.520941+00:00 19994330.289686344564 27869999.999949336052 262864330.289631992579 1 60360.176406724 2024-02-20T04:14:01.540940+00:00 19994330.289980776608 27870000.000008486211 262864330.289985567331 1 60360.176418138 2024-02-20T04:14:02.527140+00:00 19994330.290052916855 27870000.000043325126 262864330.290092557669 1 60360.176429685 2024-02-20T04:14:03.524773+00:00 19994330.290237523615 27870000.000047512352 262864330.290281325579 1 60360.176441255 2024-02-20T04:14:04.524381+00:00 19994330.289978832006 27870000.000034842640 262864330.290009975433 1 60360.176452793 2024-02-20T04:14:05.521310+00:00 19994330.290151525289 27870000.000062886626 262864330.290210723877 1 60360.176464483 2024-02-20T04:14:06.531352+00:00 19994330.289920613170 27870000.000012092292 262864330.289929032326 1 60360.176475983 2024-02-20T04:14:07.524903+00:00 19994330.289858989418 27870000.000002428889 262864330.289857745171 1 60360.176487575 2024-02-20T04:14:08.526468+00:00 19994330.290038358420 27869999.999944332987 262864330.289978981018 1 60360.176499121 2024-02-20T04:14:09.524072+00:00 19994330.289943475276 27869999.999945443124 262864330.289885222912 1 60360.176510684 2024-02-20T04:14:10.523114+00:00 19994330.290084511042 27869999.999931976199 262864330.290012806654 1 60360.176522348 2024-02-20T04:14:11.530863+00:00 19994330.289675910026 27869999.999929025769 262864330.289601236582 1 60360.176533815 2024-02-20T04:14:12.521629+00:00 19994330.289930041879 27870000.000003404915 262864330.289929747581 1 60360.176545405 2024-02-20T04:14:13.523015+00:00 19994330.289987821132 27870000.000002644956 262864330.289986789227 1 60360.176556962 2024-02-20T04:14:14.521506+00:00 19994330.290020786226 27870000.000032648444 262864330.290049761534 1 60360.176568528 2024-02-20T04:14:15.520815+00:00 19994330.290002778172 27870000.000095207244 262864330.290094316006 1 60360.176580085 2024-02-20T04:14:16.519375+00:00 19994330.290109567344 27870000.000038579106 262864330.290144443512 1 60360.176591686 2024-02-20T04:14:17.521686+00:00 19994330.289986252785 27870000.000045396388 262864330.290027946234 1 60360.176603270 2024-02-20T04:14:18.522498+00:00 19994330.290060419589 27869999.999990914017 262864330.290047645569 1 60360.176614835 2024-02-20T04:14:19.521746+00:00 19994330.290089927614 27869999.999968979508 262864330.290055215359 1 60360.176626390 2024-02-20T04:14:20.520071+00:00 19994330.289701066911 27869999.999887868762 262864330.289585262537 1 60360.176637997 2024-02-20T04:14:21.522972+00:00 19994330.290008120239 27869999.999933931977 262864330.289938360453 1 60360.176649571 2024-02-20T04:14:22.522925+00:00 19994330.290196374059 27870000.000020936131 262864330.290213584900 1 60360.176661287 2024-02-20T04:14:23.535202+00:00 19994330.290075547993 27870000.000004693866 262864330.290076553822 1 60360.176672723 2024-02-20T04:14:24.523271+00:00 19994330.289779305458 27870000.000048302114 262864330.289823919535 1 60360.176684329 2024-02-20T04:14:25.526057+00:00 19994330.290000069886 27870000.000068239868 262864330.290064632893 1 60360.176695866 2024-02-20T04:14:26.522790+00:00 19994330.290188591927 27870000.000027500093 262864330.290212392807 1 60360.176707533 2024-02-20T04:14:27.530854+00:00 19994330.289995048195 27870000.000062916428 262864330.290054261684 1 60360.176719004 2024-02-20T04:14:28.521922+00:00 19994330.290144354105 27869999.999991577119 262864330.290132224560 1 60360.176730606 2024-02-20T04:14:29.524325+00:00 19994330.289927124977 27870000.000014364719 262864330.289937794209 1 60360.176742455 2024-02-20T04:14:30.548106+00:00 19994330.289790324867 27869999.999965619296 262864330.289752244949 1 60360.176753804 2024-02-20T04:14:31.528662+00:00 19994330.290001835674 27869999.999953109771 262864330.289951264858 1 60360.176765273 2024-02-20T04:14:32.519581+00:00 19994330.290121056139 27869999.999963607639 262864330.290080964565 1 60360.176776886 2024-02-20T04:14:33.522919+00:00 19994330.289817739278 27869999.999981980771 262864330.289796024561 1 60360.176788459 2024-02-20T04:14:34.522862+00:00 19994330.289896070957 27869999.999964024872 262864330.289856404066 1 60360.176799999 2024-02-20T04:14:35.519895+00:00 19994330.290007084608 27870000.000011481345 262864330.290014863014 1 60360.176811599 2024-02-20T04:14:36.522130+00:00 19994330.290024504066 27870000.000042933971 262864330.290063738823 1 60360.176823155 2024-02-20T04:14:37.520619+00:00 19994330.289962440729 27870000.000040113926 262864330.289998859167 1 60360.176834715 2024-02-20T04:14:38.519357+00:00 19994330.289954494685 27870000.000036329031 262864330.289987117052 1 60360.176846296 2024-02-20T04:14:39.519918+00:00 19994330.289856355637 27869999.999995637685 262864330.289848297834 1 60360.176857898 2024-02-20T04:14:40.522342+00:00 19994330.289854522794 27869999.999965358526 262864330.289816200733 1 60360.176869472 2024-02-20T04:14:41.522420+00:00 19994330.289973538369 27869999.999954443425 262864330.289924263954 1 60360.176881025 2024-02-20T04:14:42.520545+00:00 19994330.289950549603 27869999.999943222851 262864330.289890080690 1 60360.176892638 2024-02-20T04:14:43.523930+00:00 19994330.289937667549 27869999.999959237874 262864330.289893209934 1 60360.176904216 2024-02-20T04:14:44.524284+00:00 19994330.289916675538 27869999.999958004802 262864330.289870977402 1 60360.176915739 2024-02-20T04:14:45.519819+00:00 19994330.290094096214 27869999.999993160367 262864330.290083557367 1 60360.176927319 2024-02-20T04:14:46.520343+00:00 19994330.290162954479 27870000.000050771981 262864330.290210038424 1 60360.176938906 2024-02-20T04:14:47.521474+00:00 19994330.289775095880 27870000.000033818185 262864330.289805233479 1 60360.176950468 2024-02-20T04:14:48.520459+00:00 19994330.289932232350 27870000.000049289316 262864330.289977818727 1 60360.176962055 2024-02-20T04:14:49.521576+00:00 19994330.289910770953 27870000.000073242933 262864330.289980322123 1 60360.176973622 2024-02-20T04:14:50.520963+00:00 19994330.290102034807 27869999.999971713871 262864330.290070056915 1 60360.176985334 2024-02-20T04:14:51.532820+00:00 19994330.289867673069 27869999.999966856092 262864330.289830833673 1 60360.176997072 2024-02-20T04:14:52.547023+00:00 19994330.289953552186 27870000.000001840293 262864330.289951711893 1 60360.177008486 2024-02-20T04:14:53.533226+00:00 19994330.290106985718 27869999.999940458685 262864330.290043741465 1 60360.177020120 2024-02-20T04:14:54.538396+00:00 19994330.289740838110 27869999.999928478152 262864330.289665609598 1 60360.177031651 2024-02-20T04:14:55.534668+00:00 19994330.290244266391 27869999.999996278435 262864330.290236830711 1 60360.177043320 2024-02-20T04:14:56.542860+00:00 19994330.290093481541 27870000.000012654811 262864330.290102452040 1 60360.177054722 2024-02-20T04:14:57.527993+00:00 19994330.289843022823 27870000.000067576766 262864330.289906919003 1 60360.177066278 2024-02-20T04:14:58.526402+00:00 19994330.290371485054 27870000.000071682036 262864330.290439456701 1 60360.177077921 2024-02-20T04:14:59.532371+00:00 19994330.290216945112 27870000.000037714839 262864330.290250986814 1 60360.177089366 2024-02-20T04:15:00.521242+00:00 19994330.289951916784 27870000.000071335584 262864330.290019571781 1 60360.177101053 2024-02-20T04:15:01.531030+00:00 19994330.290139310062 27869999.999998196959 262864330.290133833885 1 60360.177112594 2024-02-20T04:15:02.528091+00:00 19994330.290046006441 27870000.000042319298 262864330.290084630251 1 60360.177124156 2024-02-20T04:15:03.527097+00:00 19994330.289942547679 27869999.999920375645 262864330.289859235287 1 60360.177135732 2024-02-20T04:15:04.527273+00:00 19994330.289976842701 27869999.999919582158 262864330.289892733097 1 60360.177147341 2024-02-20T04:15:05.530311+00:00 19994330.289918705821 27869999.999934054911 262864330.289849042892 1 60360.177158876 2024-02-20T04:15:06.526895+00:00 19994330.289995934814 27869999.999991606921 262864330.289983838797 1 60360.177170434 2024-02-20T04:15:07.525494+00:00 19994330.289742730558 27869999.999945681542 262864330.289684712887 1 60360.177181949 2024-02-20T04:15:08.520385+00:00 19994330.290337942541 27870000.000010844320 262864330.290345102549 1 60360.177193544 2024-02-20T04:15:09.522246+00:00 19994330.289903454483 27870000.000062774867 262864330.289962530136 1 60360.177205153 2024-02-20T04:15:10.525207+00:00 19994330.290130499750 27870000.000047359616 262864330.290174156427 1 60360.177216687 2024-02-20T04:15:11.521732+00:00 19994330.289970323443 27870000.000064320862 262864330.290030956268 1 60360.177228253 2024-02-20T04:15:12.521089+00:00 19994330.290236588567 27870000.000001568347 262864330.290234476328 1 60360.177239802 2024-02-20T04:15:13.518889+00:00 19994330.289922304451 27869999.999986130744 262864330.289904743433 1 60360.177251445 2024-02-20T04:15:14.524872+00:00 19994330.289762239903 27869999.999959379435 262864330.289717912674 1 60360.177262966 2024-02-20T04:15:15.520276+00:00 19994330.290038648993 27869999.999919071794 262864330.289954006672 1 60360.177274587 2024-02-20T04:15:16.524292+00:00 19994330.289888333529 27869999.999925665557 262864330.289810299873 1 60360.177286159 2024-02-20T04:15:17.524157+00:00 19994330.290115192533 27869999.999960824847 262864330.290072321892 1 60360.177297704 2024-02-20T04:15:18.521619+00:00 19994330.289936780930 27869999.999986864626 262864330.289919942617 1 60360.177309266 2024-02-20T04:15:19.520613+00:00 19994330.289940044284 27870000.000073324889 262864330.290009677410 1 60360.177320931 2024-02-20T04:15:20.528469+00:00 19994330.290131539106 27870000.000047676265 262864330.290175527334 1 60360.177332434 2024-02-20T04:15:21.522300+00:00 19994330.289987955242 27870000.000021297485 262864330.290005564690 1 60360.177344002 2024-02-20T04:15:22.521789+00:00 19994330.290012031794 27870000.000069297850 262864330.290077626705 1 60360.177355667 2024-02-20T04:15:23.529579+00:00 19994330.289997275919 27869999.999977193773 262864330.289970785379 1 60360.177367198 2024-02-20T04:15:24.525952+00:00 19994330.290088262409 27869999.999999929219 262864330.290084511042 1 60360.177378728 2024-02-20T04:15:25.522081+00:00 19994330.290126189590 27869999.999954443425 262864330.290076911449 1 60360.177390305 2024-02-20T04:15:26.522352+00:00 19994330.290047701448 27869999.999920833856 262864330.289964854717 1 60360.177401850 2024-02-20T04:15:27.519878+00:00 19994330.290195576847 27869999.999949332327 262864330.290141224861 1 60360.177413452 2024-02-20T04:15:28.522300+00:00 19994330.290135409683 27869999.999994937330 262864330.290126651525 1 60360.177425019 2024-02-20T04:15:29.521601+00:00 19994330.290079426020 27870000.000052273273 262864330.290127992630 1 60360.177436595 2024-02-20T04:15:30.521845+00:00 19994330.289882261306 27870000.000044744462 262864330.289923310280 1 60360.177448147 2024-02-20T04:15:31.519927+00:00 19994330.289989706129 27870000.000081352890 262864330.290067374706 1 60360.177459759 2024-02-20T04:15:32.523129+00:00 19994330.290107123554 27870000.000051274896 262864330.290154695511 1 60360.177471296 2024-02-20T04:15:33.519978+00:00 19994330.289987422526 27870000.000068087131 262864330.290051817894 1 60360.177482907 2024-02-20T04:15:34.523142+00:00 19994330.290092099458 27869999.999990202487 262864330.290078610182 1 60360.177494447 2024-02-20T04:15:35.520182+00:00 19994330.290054976940 27869999.999984871596 262864330.290036141872 1 60360.177506034 2024-02-20T04:15:36.521342+00:00 19994330.290006790310 27869999.999934569001 262864330.289937645197 1 60360.177517596 2024-02-20T04:15:37.520284+00:00 19994330.289895020425 27869999.999896459281 262864330.289787799120 1 60360.177529193 2024-02-20T04:15:38.522330+00:00 19994330.289794724435 27869999.999902531505 262864330.289693564177 1 60360.177540784 2024-02-20T04:15:39.523772+00:00 19994330.289971973747 27869999.999973610044 262864330.289941877127 1 60360.177552632 2024-02-20T04:15:40.547355+00:00 19994330.290125511587 27870000.000064697117 262864330.290186524391 1 60360.177563975 2024-02-20T04:15:41.527391+00:00 19994330.289904609323 27870000.000034037977 262864330.289934933186 1 60360.177575586 2024-02-20T04:15:42.530666+00:00 19994330.289965312928 27870000.000048145652 262864330.290009766817 1 60360.177587151 2024-02-20T04:15:43.529814+00:00 19994330.290117725730 27870000.000072993338 262864330.290187001228 1 60360.177598839 2024-02-20T04:15:44.539701+00:00 19994330.289961427450 27870000.000054799020 262864330.290012538433 1 60360.177610268 2024-02-20T04:15:45.527158+00:00 19994330.289856839925 27869999.999951720238 262864330.289804875851 1 60360.177621877 2024-02-20T04:15:46.530171+00:00 19994330.290051989257 27869999.999930869788 262864330.289979159832 1 60360.177633502 2024-02-20T04:15:47.534518+00:00 19994330.290059506893 27869999.999945592135 262864330.290001392365 1 60360.177644948 2024-02-20T04:15:48.523571+00:00 19994330.289928376675 27869999.999922800809 262864330.289847493172 1 60360.177656733 2024-02-20T04:15:49.541764+00:00 19994330.290133051574 27869999.999967142940 262864330.290096521378 1 60360.177668103 2024-02-20T04:15:50.524113+00:00 19994330.290085811168 27869999.999960754067 262864330.290042877197 1 60360.177679732 2024-02-20T04:15:51.528819+00:00 19994330.290020383894 27870000.000087372959 262864330.290104061365 1 60360.177691266 2024-02-20T04:15:52.525376+00:00 19994330.289664462209 27870000.000049021095 262864330.289709806442 1 60360.177702934 2024-02-20T04:15:53.533545+00:00 19994330.290084954351 27870000.000102814287 262864330.290184080601 1 60360.177714640 2024-02-20T04:15:54.544878+00:00 19994330.289796315134 27870000.000029224902 262864330.289821863174 1 60360.177725942 2024-02-20T04:15:55.521412+00:00 19994330.289984233677 27870000.000034533441 262864330.290015071630 1 60360.177737732 2024-02-20T04:15:56.540058+00:00 19994330.289896525443 27870000.000013742596 262864330.289906561375 1 60360.177749167 2024-02-20T04:15:57.528024+00:00 19994330.289909351617 27869999.999983750284 262864330.289889425039 1 60360.177760811 2024-02-20T04:15:58.534053+00:00 19994330.290002960712 27869999.999924015254 262864330.289923280478 1 60360.177772372 2024-02-20T04:15:59.532932+00:00 19994330.289957158267 27869999.999891627580 262864330.289845108986 1 60360.177783940 2024-02-20T04:16:00.532405+00:00 19994330.289874158800 27869999.999921686947 262864330.289792150259 1 60360.177795764 2024-02-20T04:16:01.553972+00:00 19994330.290242385119 27870000.000025410205 262864330.290264099836 1 60360.177807075 2024-02-20T04:16:02.531312+00:00 19994330.289796646684 27870000.000045865774 262864330.289838820696 1 60360.177818668 2024-02-20T04:16:03.532919+00:00 19994330.290221244097 27870000.000025209039 262864330.290242761374 1 60360.177830164 2024-02-20T04:16:04.526143+00:00 19994330.290233250707 27870000.000057078898 262864330.290286630392 1 60360.177841725 2024-02-20T04:16:05.525012+00:00 19994330.290097083896 27870000.000065211207 262864330.290158599615 1 60360.177853295 2024-02-20T04:16:06.524643+00:00 19994330.289929218590 27870000.000031378120 262864330.289956897497 1 60360.177864959 2024-02-20T04:16:07.532417+00:00 19994330.290139522403 27869999.999968640506 262864330.290104478598 1 60360.177876443 2024-02-20T04:16:08.524670+00:00 19994330.290277276188 27869999.999967649579 262864330.290241211653 1 60360.177888004 2024-02-20T04:16:09.523560+00:00 19994330.289759214967 27869999.999925985932 262864330.289681494236 1 60360.177899541 2024-02-20T04:16:10.520368+00:00 19994330.289882745594 27869999.999943885952 262864330.289822936058 1 60360.177911197 2024-02-20T04:16:11.527445+00:00 19994330.289898838848 27869999.999958187342 262864330.289853334427 1 60360.177922738 2024-02-20T04:16:12.524544+00:00 19994330.290198203176 27870000.000018987805 262864330.290213495493 1 60360.177934328 2024-02-20T04:16:13.525942+00:00 19994330.289914596826 27870000.000022992492 262864330.289933919907 1 60360.177945876 2024-02-20T04:16:14.523731+00:00 19994330.289961654693 27870000.000109460205 262864330.290067434311 1 60360.177957423 2024-02-20T04:16:15.521297+00:00 19994330.289988473058 27870000.000109743327 262864330.290094494820 1 60360.177968991 2024-02-20T04:16:16.520774+00:00 19994330.290001336485 27870000.000007241964 262864330.290004879236 1 60360.177980642 2024-02-20T04:16:17.527503+00:00 19994330.289899725467 27870000.000020228326 262864330.289916276932 1 60360.177992238 2024-02-20T04:16:18.529335+00:00 19994330.290326595306 27869999.999964162707 262864330.290287077427 1 60360.178003721 2024-02-20T04:16:19.521513+00:00 19994330.289986621588 27869999.999903671443 262864330.289886593819 1 60360.178015430 2024-02-20T04:16:20.533131+00:00 19994330.290220033377 27869999.999943882227 262864330.290160208941 1 60360.178026881 2024-02-20T04:16:21.522489+00:00 19994330.290034908801 27869999.999962080270 262864330.289993315935 1 60360.178038559 2024-02-20T04:16:22.531527+00:00 19994330.290180016309 27869999.999986067414 262864330.290162384510 1 60360.178050512 2024-02-20T04:16:23.564262+00:00 19994330.289977349341 27869999.999993909150 262864330.289967566729 1 60360.178061670 2024-02-20T04:16:24.528258+00:00 19994330.289997693151 27870000.000059854239 262864330.290053844452 1 60360.178073221 2024-02-20T04:16:25.526260+00:00 19994330.289968006313 27870000.000068705529 262864330.290033012629 1 60360.178084826 2024-02-20T04:16:26.528941+00:00 19994330.290052339435 27870000.000081889331 262864330.290130555630 1 60360.178096366 2024-02-20T04:16:27.525996+00:00 19994330.290071722120 27870000.000023867935 262864330.290091902018 1 60360.178107961 2024-02-20T04:16:28.527862+00:00 19994330.289974100888 27870000.000001739711 262864330.289972126484 1 60360.178119455 2024-02-20T04:16:29.520954+00:00 19994330.289851907641 27869999.999971278012 262864330.289819478989 1 60360.178131036 2024-02-20T04:16:30.521560+00:00 19994330.290102399886 27869999.999946206808 262864330.290044903755 1 60360.178142668 2024-02-20T04:16:31.526472+00:00 19994330.289732147008 27869999.999929621816 262864330.289658069611 1 60360.178154158 2024-02-20T04:16:32.519278+00:00 19994330.290207389742 27869999.999986216426 262864330.290189921856 1 60360.178165771 2024-02-20T04:16:33.522611+00:00 19994330.290017355233 27869999.999986648560 262864330.290000319481 1 60360.178177355 2024-02-20T04:16:34.523487+00:00 19994330.289990596473 27870000.000010479242 262864330.289997398853 1 60360.178188905 2024-02-20T04:16:35.521407+00:00 19994330.290010064840 27870000.000041004270 262864330.290047377348 1 60360.178200497 2024-02-20T04:16:36.522975+00:00 19994330.290184948593 27870000.000030543655 262864330.290211796761 1 60360.178212043 2024-02-20T04:16:37.520505+00:00 19994330.289993524551 27870000.000084828585 262864330.290074646473 1 60360.178223614 2024-02-20T04:16:38.520241+00:00 19994330.289759680629 27870000.000017784536 262864330.289773762226 1 60360.178235174 2024-02-20T04:16:39.519055+00:00 19994330.289993442595 27869999.999997578561 262864330.289987325668 1 60360.178246789 2024-02-20T04:16:40.522542+00:00 19994330.290013667196 27870000.000020418316 262864330.290030390024 1 60360.178258359 2024-02-20T04:16:41.522161+00:00 19994330.289852611721 27869999.999916445464 262864330.289765357971 1 60360.178269923 2024-02-20T04:16:42.521339+00:00 19994330.289911594242 27869999.999949794263 262864330.289857685566 1 60360.178281494 2024-02-20T04:16:43.521083+00:00 19994330.290186468512 27869999.999960318208 262864330.290143072605 1 60360.178293089 2024-02-20T04:16:44.522928+00:00 19994330.290085207671 27869999.999998454005 262864330.290079951286 1 60360.178304657 2024-02-20T04:16:45.522381+00:00 19994330.289819676429 27870000.000031083822 262864330.289847075939 1 60360.178316225 2024-02-20T04:16:46.521820+00:00 19994330.289887789637 27870000.000048454851 262864330.289932549000 1 60360.178327790 2024-02-20T04:16:47.521097+00:00 19994330.289908781648 27870000.000040356070 262864330.289945423603 1 60360.178339420 2024-02-20T04:16:48.525880+00:00 19994330.290204260498 27870000.000033281744 262864330.290233850479 1 60360.178350939 2024-02-20T04:16:49.521113+00:00 19994330.290008906275 27870000.000029757619 262864330.290034949780 1 60360.178362557 2024-02-20T04:16:50.524899+00:00 19994330.289869870991 27870000.000002693385 262864330.289868861437 1 60360.178374087 2024-02-20T04:16:51.521126+00:00 19994330.289909001440 27869999.999951981008 262864330.289857298136 1 60360.178385766 2024-02-20T04:16:52.530148+00:00 19994330.289946574718 27869999.999936208129 262864330.289879113436 1 60360.178397303 2024-02-20T04:16:53.526962+00:00 19994330.290031343699 27869999.999938447028 262864330.289966106415 1 60360.178408989 2024-02-20T04:16:54.536640+00:00 19994330.289946097881 27869999.999951574951 262864330.289893984795 1 60360.178420437 2024-02-20T04:16:55.525704+00:00 19994330.289662197232 27870000.000016205013 262864330.289674699306 1 60360.178432134 2024-02-20T04:16:56.536333+00:00 19994330.290038008243 27869999.999943960458 262864330.289978295565 1 60360.178443560 2024-02-20T04:16:57.523562+00:00 19994330.290103856474 27870000.000041104853 262864330.290141254663 1 60360.178455164 2024-02-20T04:16:58.526197+00:00 19994330.290175996721 27870000.000068001449 262864330.290240317583 1 60360.178466697 2024-02-20T04:16:59.522636+00:00 19994330.290017049760 27870000.000070486218 262864330.290083825588 1 60360.178478448 2024-02-20T04:17:00.537920+00:00 19994330.290106195956 27870000.000025611371 262864330.290128111839 1 60360.178489869 2024-02-20T04:17:01.524737+00:00 19994330.289985444397 27870000.000015884638 262864330.289997637272 1 60360.178501641 2024-02-20T04:17:02.541780+00:00 19994330.289899583906 27870000.000034544617 262864330.289930433035 1 60360.178512970 2024-02-20T04:17:03.520597+00:00 19994330.289846591651 27869999.999916732311 262864330.289759635925 1 60360.178524548 2024-02-20T04:17:04.520977+00:00 19994330.290032461286 27869999.999947067350 262864330.289975821972 1 60360.178536119 2024-02-20T04:17:05.520725+00:00 19994330.290184948593 27869999.999990008771 262864330.290171265602 1 60360.178547685 2024-02-20T04:17:06.519944+00:00 19994330.290009900928 27869999.999966707081 262864330.289972901344 1 60360.178559267 2024-02-20T04:17:07.520675+00:00 19994330.289988905191 27870000.000055115670 262864330.290040314198 1 60360.178570897 2024-02-20T04:17:08.525535+00:00 19994330.290027968585 27870000.000073246658 262864330.290097534657 1 60360.178582422 2024-02-20T04:17:09.521274+00:00 19994330.289991449565 27870000.000012058765 262864330.289999812841 1 60360.178594027 2024-02-20T04:17:10.523929+00:00 19994330.289816379547 27870000.000062018633 262864330.289874702692 1 60360.178605558 2024-02-20T04:17:11.520214+00:00 19994330.289918903261 27870000.000032212585 262864330.289947420359 1 60360.178617179 2024-02-20T04:17:12.524286+00:00 19994330.290273953229 27869999.999936785549 262864330.290207058191 1 60360.178628824 2024-02-20T04:17:13.530352+00:00 19994330.289761640131 27869999.999984841794 262864330.289742767811 1 60360.178640343 2024-02-20T04:17:14.525636+00:00 19994330.290248848498 27869999.999927587807 262864330.290172725916 1 60360.178651982 2024-02-20T04:17:15.531192+00:00 19994330.289902832359 27869999.999899890274 262864330.289799034595 1 60360.178663560 2024-02-20T04:17:16.531551+00:00 19994330.290298841894 27869999.999964084476 262864330.290259242058 1 60360.178675236 2024-02-20T04:17:17.540410+00:00 19994330.289735887200 27869999.999968674034 262864330.289700865746 1 60360.178686791 2024-02-20T04:17:18.538753+00:00 19994330.289987772703 27870000.000039275736 262864330.290023356676 1 60360.178698411 2024-02-20T04:17:19.542732+00:00 19994330.289664603770 27870000.000059075654 262864330.289719969034 1 60360.178709797 2024-02-20T04:17:20.526407+00:00 19994330.289986655116 27870000.000055469573 262864330.290038406849 1 60360.178721492 2024-02-20T04:17:21.536946+00:00 19994330.290146514773 27870000.000078856945 262864330.290221691132 1 60360.178733089 2024-02-20T04:17:22.538920+00:00 19994330.289845775813 27870000.000011596829 262864330.289853662252 1 60360.178744822 2024-02-20T04:17:23.552636+00:00 19994330.290159765631 27869999.999911706895 262864330.290067762136 1 60360.178756083 2024-02-20T04:17:24.525590+00:00 19994330.289816357195 27869999.999964505434 262864330.289777159691 1 60360.178767620 2024-02-20T04:17:25.522316+00:00 19994330.290113177150 27869999.999939423054 262864330.290048897266 1 60360.178779280 2024-02-20T04:17:26.529801+00:00 19994330.290100153536 27869999.999953024089 262864330.290049493313 1 60360.178790823 2024-02-20T04:17:27.527099+00:00 19994330.290161330253 27869999.999970886856 262864330.290128529072 1 60360.178802496 2024-02-20T04:17:28.535694+00:00 19994330.289945710450 27869999.999985128641 262864330.289927154779 1 60360.178814068 2024-02-20T04:17:29.535446+00:00 19994330.290069073439 27869999.999995503575 262864330.290060877800 1 60360.178825555 2024-02-20T04:17:30.527992+00:00 19994330.290273100138 27870000.000062271953 262864330.290331691504 1 60360.178837186 2024-02-20T04:17:31.532885+00:00 19994330.289942182600 27869999.999976292253 262864330.289914757013 1 60360.178848728 2024-02-20T04:17:32.530054+00:00 19994330.289939392358 27870000.000060543418 262864330.289996266365 1 60360.178860313 2024-02-20T04:17:33.531017+00:00 19994330.289873953909 27870000.000047743320 262864330.289918005466 1 60360.178871856 2024-02-20T04:17:34.528340+00:00 19994330.289970021695 27870000.000022452325 262864330.289988756180 1 60360.178883558 2024-02-20T04:17:35.539440+00:00 19994330.289912566543 27869999.999967079610 262864330.289875924587 1 60360.178894973 2024-02-20T04:17:36.525675+00:00 19994330.290017187595 27869999.999972246587 262864330.289985746145 1 60360.178906598 2024-02-20T04:17:37.530060+00:00 19994330.290087182075 27869999.999936614186 262864330.290020108223 1 60360.178918300 2024-02-20T04:17:38.541135+00:00 19994330.289850834757 27869999.999944567680 262864330.289791703224 1 60360.178929725 2024-02-20T04:17:39.528207+00:00 19994330.290016431361 27869999.999986495823 262864330.289999246597 1 60360.178941273 2024-02-20T04:17:40.526006+00:00 19994330.289758104831 27870000.000042792410 262864330.289797216654 1 60360.178952977 2024-02-20T04:17:41.537210+00:00 19994330.289970412850 27869999.999988466501 262864330.289955198765 1 60360.178964458 2024-02-20T04:17:42.529231+00:00 19994330.290266405791 27870000.000106848776 262864330.290369540453 1 60360.178976088 2024-02-20T04:17:43.533998+00:00 19994330.289986573160 27870000.000045213848 262864330.290028095245 1 60360.178987736 2024-02-20T04:17:44.540392+00:00 19994330.289870873094 27869999.999999616295 262864330.289866805077 1 60360.178999132 2024-02-20T04:17:45.525013+00:00 19994330.290082372725 27870000.000025317073 262864330.290104001760 1 60360.179010923 2024-02-20T04:17:46.543766+00:00 19994330.289768371731 27869999.999954722822 262864330.289719402790 1 60360.179022330 2024-02-20T04:17:47.529321+00:00 19994330.290106438100 27869999.999996196479 262864330.290098935366 1 60360.179033881 2024-02-20T04:17:48.527326+00:00 19994330.290116120130 27869999.999950315803 262864330.290062755346 1 60360.179045411 2024-02-20T04:17:49.523532+00:00 19994330.289925653487 27869999.999919209629 262864330.289841175079 1 60360.179057049 2024-02-20T04:17:50.529044+00:00 19994330.290001548827 27870000.000001296401 262864330.289999157190 1 60360.179068646 2024-02-20T04:17:51.531042+00:00 19994330.290158189833 27870000.000010840595 262864330.290165334940 1 60360.179080205 2024-02-20T04:17:52.529684+00:00 19994330.289818383753 27870000.000047162175 262864330.289861828089 1 60360.179091693 2024-02-20T04:17:53.522291+00:00 19994330.290024619550 27870000.000065047294 262864330.290085971355 1 60360.179103390 2024-02-20T04:17:54.532874+00:00 19994330.289844766259 27870000.000063929707 262864330.289905011654 1 60360.179114920 2024-02-20T04:17:55.529107+00:00 19994330.290031109005 27869999.999998886138 262864330.290026307106 1 60360.179126523 2024-02-20T04:17:56.531642+00:00 19994330.290018588305 27869999.999978948385 262864330.289993852377 1 60360.179138077 2024-02-20T04:17:57.529899+00:00 19994330.289961174130 27869999.999994914979 262864330.289952397346 1 60360.179149612 2024-02-20T04:17:58.526478+00:00 19994330.289785750210 27869999.999934896827 262864330.289716959000 1 60360.179161187 2024-02-20T04:17:59.526595+00:00 19994330.289807815105 27869999.999942440540 262864330.289746582508 1 60360.179172679 2024-02-20T04:18:00.519484+00:00 19994330.290038727224 27869999.999982610345 262864330.290017634630 1 60360.179184426 2024-02-20T04:18:01.534389+00:00 19994330.290208827704 27869999.999989807606 262864330.290194928646 1 60360.179195879 2024-02-20T04:18:02.523935+00:00 19994330.290049903095 27870000.000018425286 262864330.290064632893 1 60360.179207439 2024-02-20T04:18:03.522737+00:00 19994330.289792336524 27870000.000044975430 262864330.289833605289 1 60360.179219148 2024-02-20T04:18:04.534382+00:00 19994330.289937812835 27870000.000054176897 262864330.289988309145 1 60360.179230595 2024-02-20T04:18:05.523418+00:00 19994330.290150891989 27870000.000040691346 262864330.290187865496 1 60360.179242136 2024-02-20T04:18:06.520557+00:00 19994330.289943996817 27870000.000018645078 262864330.289958953857 1 60360.179253735 2024-02-20T04:18:07.522672+00:00 19994330.290152911097 27869999.999962542206 262864330.290111750364 1 60360.179265310 2024-02-20T04:18:08.522764+00:00 19994330.290119308978 27869999.999946650118 262864330.290062278509 1 60360.179276908 2024-02-20T04:18:09.524867+00:00 19994330.289829298854 27869999.999917171896 262864330.289742767811 1 60360.179288543 2024-02-20T04:18:10.530084+00:00 19994330.289885222912 27869999.999898292124 262864330.289779812098 1 60360.179300062 2024-02-20T04:18:11.525354+00:00 19994330.290122993290 27869999.999953482300 262864330.290072768927 1 60360.179311701 2024-02-20T04:18:12.530966+00:00 19994330.289877559990 27869999.999981023371 262864330.289854884148 1 60360.179323286 2024-02-20T04:18:13.531871+00:00 19994330.289874892682 27870000.000087071210 262864330.289958268404 1 60360.179334807 2024-02-20T04:18:14.527354+00:00 19994330.289897255599 27870000.000049989671 262864330.289943546057 1 60360.179346314 2024-02-20T04:18:15.521505+00:00 19994330.290105093271 27870000.000027406961 262864330.290128827095 1 60360.179358144 2024-02-20T04:18:16.543655+00:00 19994330.289942450821 27869999.999995086342 262864330.289933830500 1 60360.179369444 2024-02-20T04:18:17.519951+00:00 19994330.290096767247 27870000.000013079494 262864330.290106147528 1 60360.179381042 2024-02-20T04:18:18.522051+00:00 19994330.290200885385 27870000.000025667250 262864330.290222853422 1 60360.179392593 2024-02-20T04:18:19.519990+00:00 19994330.289552114904 27869999.999978579581 262864330.289526998997 1 60360.179404239 2024-02-20T04:18:20.526214+00:00 19994330.290065836161 27869999.999962363392 262864330.290024489164 1 60360.179415768 2024-02-20T04:18:21.522389+00:00 19994330.290112357587 27870000.000007443130 262864330.290116101503 1 60360.179427349 2024-02-20T04:18:22.522967+00:00 19994330.290042124689 27869999.999983131886 262864330.290021568537 1 60360.179438903 2024-02-20T04:18:23.521260+00:00 19994330.290179304779 27870000.000007405877 262864330.290183007717 1 60360.179450481 2024-02-20T04:18:24.521596+00:00 19994330.290008869022 27870000.000022571534 262864330.290027737617 1 60360.179462054 2024-02-20T04:18:25.521470+00:00 19994330.290201555938 27870000.000043712556 262864330.290241569281 1 60360.179473644 2024-02-20T04:18:26.522813+00:00 19994330.289856828749 27870000.000067230314 262864330.289920359850 1 60360.179485247 2024-02-20T04:18:27.525280+00:00 19994330.290206480771 27870000.000030044466 262864330.290232837200 1 60360.179496804 2024-02-20T04:18:28.523884+00:00 19994330.290029413998 27870000.000010520220 262864330.290036231279 1 60360.179508334 2024-02-20T04:18:29.520031+00:00 19994330.290109924972 27869999.999998837709 262864330.290105074644 1 60360.179519987 2024-02-20T04:18:30.526876+00:00 19994330.289809037000 27869999.999959688634 262864330.289765030146 1 60360.179531562 2024-02-20T04:18:31.526922+00:00 19994330.290080755949 27869999.999941818416 262864330.290018886328 1 60360.179543073 2024-02-20T04:18:32.521540+00:00 19994330.290161784738 27869999.999935086817 262864330.290093183517 1 60360.179554711 2024-02-20T04:18:33.527014+00:00 19994330.289911489934 27869999.999957948923 262864330.289865732193 1 60360.179566238 2024-02-20T04:18:34.522985+00:00 19994330.289988871664 27870000.000013832003 262864330.289999008179 1 60360.179577780 2024-02-20T04:18:35.520215+00:00 19994330.289833746850 27870000.000050172210 262864330.289880245924 1 60360.179589370 2024-02-20T04:18:36.521587+00:00 19994330.290052417666 27870000.000052794814 262864330.290101528168 1 60360.179600988 2024-02-20T04:18:37.525344+00:00 19994330.290208891034 27870000.000092133880 262864330.290297329426 1 60360.179612511 2024-02-20T04:18:38.520929+00:00 19994330.290188405663 27870000.000003341585 262864330.290188044310 1 60360.179624102 2024-02-20T04:18:39.522412+00:00 19994330.289704460651 27870000.000014044344 262864330.289714813232 1 60360.179635752 2024-02-20T04:18:40.529011+00:00 19994330.290022727102 27869999.999957475811 262864330.289976507425 1 60360.179647238 2024-02-20T04:18:41.521347+00:00 19994330.289922922850 27869999.999911937863 262864330.289831161499 1 60360.179658906 2024-02-20T04:18:42.529450+00:00 19994330.289986003190 27869999.999975860119 262864330.289958178997 1 60360.179670374 2024-02-20T04:18:43.520345+00:00 19994330.289844352752 27869999.999936759472 262864330.289777427912 1 60360.179682014 2024-02-20T04:18:44.525959+00:00 19994330.290100175887 27869999.999957975000 262864330.290054470301 1 60360.179693538 2024-02-20T04:18:45.521691+00:00 19994330.290102709085 27870000.000035587698 262864330.290134608746 1 60360.179705117 2024-02-20T04:18:46.522118+00:00 19994330.290035594255 27870000.000059884042 262864330.290091782808 1 60360.179716706 2024-02-20T04:18:47.523392+00:00 19994330.290106665343 27870000.000061318278 262864330.290164291859 1 60360.179728249 2024-02-20T04:18:48.520685+00:00 19994330.290077283978 27870000.000078883022 262864330.290152490139 1 60360.179739826 2024-02-20T04:18:49.520967+00:00 19994330.290249738842 27870000.000060565770 262864330.290306597948 1 60360.179751387 2024-02-20T04:18:50.519820+00:00 19994330.289830680937 27870000.000022362918 262864330.289849340916 1 60360.179762969 2024-02-20T04:18:51.520544+00:00 19994330.290289107710 27869999.999967403710 262864330.290252804756 1 60360.179774781 2024-02-20T04:18:52.541105+00:00 19994330.290085889399 27869999.999947819859 262864330.290030002594 1 60360.179786242 2024-02-20T04:18:53.531253+00:00 19994330.290047883987 27869999.999956380576 262864330.290000557899 1 60360.179797827 2024-02-20T04:18:54.532277+00:00 19994330.289777245373 27869999.999962266535 262864330.289735823870 1 60360.179809323 2024-02-20T04:18:55.525517+00:00 19994330.290214180946 27870000.000009171665 262864330.290219664574 1 60360.179820921 2024-02-20T04:18:56.527566+00:00 19994330.290093593299 27870000.000034522265 262864330.290124416351 1 60360.179832516 2024-02-20T04:18:57.529413+00:00 19994330.290072496980 27870000.000018902123 262864330.290087699890 1 60360.179844050 2024-02-20T04:18:58.525920+00:00 19994330.289975404739 27870000.000074289739 262864330.290046006441 1 60360.179855639 2024-02-20T04:18:59.527203+00:00 19994330.289947278798 27870000.000067114830 262864330.290010690689 1 60360.179867280 2024-02-20T04:19:00.532953+00:00 19994330.289987213910 27870000.000009324402 262864330.289992839098 1 60360.179878821 2024-02-20T04:19:01.530101+00:00 19994330.289994556457 27870000.000027734786 262864330.290018618107 1 60360.179890330 2024-02-20T04:19:02.524544+00:00 19994330.290073078126 27869999.999967787415 262864330.290037155151 1 60360.179901942 2024-02-20T04:19:03.527792+00:00 19994330.289895195514 27869999.999926634133 262864330.289818137884 1 60360.179913453 2024-02-20T04:19:04.522330+00:00 19994330.290024500340 27869999.999941803515 262864330.289962589741 1 60360.179925037 2024-02-20T04:19:05.523194+00:00 19994330.290143445134 27869999.999931577593 262864330.290071308613 1 60360.179936576 2024-02-20T04:19:06.520194+00:00 19994330.289891749620 27869999.999985985458 262864330.289874047041 1 60360.179948152 2024-02-20T04:19:07.520341+00:00 19994330.289861913770 27870000.000008199364 262864330.289866417646 1 60360.179959744 2024-02-20T04:19:08.521898+00:00 19994330.289864752442 27870000.000014107674 262864330.289875149727 1 60360.179971355 2024-02-20T04:19:09.525061+00:00 19994330.290060661733 27870000.000068917871 262864330.290125876665 1 60360.179982918 2024-02-20T04:19:10.524120+00:00 19994330.290293529630 27870000.000055458397 262864330.290345311165 1 60360.179994487 2024-02-20T04:19:11.523710+00:00 19994330.289840798825 27870000.000017479062 262864330.289854556322 1 60360.180006016 2024-02-20T04:19:12.519742+00:00 19994330.289873976260 27869999.999988362193 262864330.289858669043 1 60360.180017775 2024-02-20T04:19:13.535790+00:00 19994330.290090166032 27869999.999985184520 262864330.290071666241 1 60360.180029214 2024-02-20T04:19:14.524110+00:00 19994330.290158830583 27869999.999984789640 262864330.290139943361 1 60360.180040833 2024-02-20T04:19:15.527962+00:00 19994330.289976738393 27869999.999954275787 262864330.289927333593 1 60360.180052389 2024-02-20T04:19:16.526396+00:00 19994330.290150206536 27869999.999938387424 262864330.290084898472 1 60360.180064043 2024-02-20T04:19:17.533310+00:00 19994330.289921462536 27869999.999960254878 262864330.289878010750 1 60360.180075577 2024-02-20T04:19:18.529799+00:00 19994330.290153626353 27870000.000040870160 262864330.290190786123 1 60360.180087251 2024-02-20T04:19:19.538439+00:00 19994330.289959777147 27870000.000063307583 262864330.290019392967 1 60360.180098812 2024-02-20T04:19:20.537375+00:00 19994330.289880145341 27870000.000054989010 262864330.289931446314 1 60360.180110210 2024-02-20T04:19:21.522159+00:00 19994330.289960119873 27870000.000074207783 262864330.290030628443 1 60360.180121893 2024-02-20T04:19:22.531526+00:00 19994330.290214180946 27870000.000045623630 262864330.290256112814 1 60360.180133380 2024-02-20T04:19:23.524056+00:00 19994330.289998654276 27869999.999973092228 262864330.289968043566 1 60360.180145185 2024-02-20T04:19:24.543991+00:00 19994330.289911113679 27869999.999955225736 262864330.289862662554 1 60360.180156528 2024-02-20T04:19:25.524068+00:00 19994330.289858683944 27869999.999972481281 262864330.289827466011 1 60360.180168156 2024-02-20T04:19:26.528619+00:00 19994330.290256109089 27869999.999928820878 262864330.290181249380 1 60360.180179811 2024-02-20T04:19:27.535652+00:00 19994330.290073085576 27870000.000005099922 262864330.290074497461 1 60360.180191305 2024-02-20T04:19:28.528787+00:00 19994330.289885133505 27869999.999900069088 262864330.289781510830 1 60360.180202971 2024-02-20T04:19:29.536670+00:00 19994330.290233876556 27870000.000019311905 262864330.290249496698 1 60360.180214585 2024-02-20T04:19:30.540158+00:00 19994330.290174558759 27870000.000086594373 262864330.290257453918 1 60360.180226070 2024-02-20T04:19:31.532451+00:00 19994330.289960801601 27870000.000055894256 262864330.290013015270 1 60360.180237700 2024-02-20T04:19:32.537288+00:00 19994330.289941355586 27870000.000046145171 262864330.289983808994 1 60360.180249379 2024-02-20T04:19:33.546371+00:00 19994330.290270157158 27870000.000037878752 262864330.290304332972 1 60360.180260795 2024-02-20T04:19:34.532708+00:00 19994330.289841573685 27869999.999950833619 262864330.289788693190 1 60360.180272494 2024-02-20T04:19:35.543443+00:00 19994330.290108535439 27869999.999930184335 262864330.290035009384 1 60360.180283923 2024-02-20T04:19:36.530949+00:00 19994330.289857976139 27869999.999962527305 262864330.289816826582 1 60360.180295529 2024-02-20T04:19:37.533747+00:00 19994330.290019974113 27869999.999909847975 262864330.289926111698 1 60360.180307006 2024-02-20T04:19:38.525280+00:00 19994330.289905589074 27870000.000007811934 262864330.289909690619 1 60360.180318615 2024-02-20T04:19:39.528326+00:00 19994330.290163364261 27869999.999946415424 262864330.290106087923 1 60360.180330185 2024-02-20T04:19:40.527971+00:00 19994330.289923686534 27870000.000009857118 262864330.289929866791 1 60360.180341810 2024-02-20T04:19:41.532331+00:00 19994330.290118735284 27870000.000065751374 262864330.290180772543 1 60360.180353255 2024-02-20T04:19:42.521283+00:00 19994330.290120001882 27870000.000056128949 262864330.290172427893 1 60360.180365098 2024-02-20T04:19:43.544480+00:00 19994330.289951294661 27870000.000060748309 262864330.290008336306 1 60360.180376533 2024-02-20T04:19:44.532502+00:00 19994330.289987310767 27869999.999992489815 262864330.289976119995 1 60360.180388102 2024-02-20T04:19:45.532003+00:00 19994330.289931815118 27869999.999991320074 262864330.289919435978 1 60360.180399618 2024-02-20T04:19:46.526958+00:00 19994330.289990767837 27869999.999938335270 262864330.289925396442 1 60360.180411178 2024-02-20T04:19:47.525755+00:00 19994330.290143512189 27869999.999917782843 262864330.290057599545 1 60360.180422743 2024-02-20T04:19:48.524964+00:00 19994330.289985883981 27869999.999934293330 262864330.289916485548 1 60360.180434345 2024-02-20T04:19:49.527430+00:00 19994330.289625830948 27869999.999983832240 262864330.289605975151 1 60360.180446180 2024-02-20T04:19:50.549952+00:00 19994330.290185488760 27870000.000065762550 262864330.290247559547 1 60360.180457465 2024-02-20T04:19:51.524966+00:00 19994330.290130831301 27870000.000050362200 262864330.290177494287 1 60360.180469130 2024-02-20T04:19:52.532852+00:00 19994330.290109727532 27870000.000035461038 262864330.290141493082 1 60360.180480604 2024-02-20T04:19:53.524172+00:00 19994330.289910685271 27870000.000072941184 262864330.289979934692 1 60360.180492323 2024-02-20T04:19:54.536692+00:00 19994330.289912495762 27870000.000017452985 262864330.289926260710 1 60360.180503765 2024-02-20T04:19:55.525267+00:00 19994330.289709851146 27870000.000043597072 262864330.289749741554 1 60360.180515371 2024-02-20T04:19:56.528071+00:00 19994330.290369737893 27869999.999957587570 262864330.290323644876 1 60360.180527010 2024-02-20T04:19:57.533640+00:00 19994330.289972424507 27869999.999940648675 262864330.289909362793 1 60360.180538576 2024-02-20T04:19:58.532972+00:00 19994330.289735198021 27869999.999930121005 262864330.289661616087 1 60360.180550142 2024-02-20T04:19:59.532264+00:00 19994330.289949003607 27869999.999930713326 262864330.289876013994 1 60360.180561826 2024-02-20T04:20:00.541779+00:00 19994330.290243014693 27869999.999934908003 262864330.290174245834 1 60360.180573409 2024-02-20T04:20:01.542593+00:00 19994330.289801493287 27870000.000009577721 262864330.289807379246 1 60360.180584846 2024-02-20T04:20:02.530690+00:00 19994330.290131185204 27870000.000027950853 262864330.290155440569 1 60360.180596394 2024-02-20T04:20:03.528483+00:00 19994330.289949689060 27870000.000106215477 262864330.290052205324 1 60360.180608019 2024-02-20T04:20:04.532877+00:00 19994330.290017843246 27870000.000044174492 262864330.290058314800 1 60360.180619518 2024-02-20T04:20:05.526324+00:00 19994330.290147244930 27870000.000059381127 262864330.290202915668 1 60360.180631086 2024-02-20T04:20:06.525833+00:00 19994330.290037479252 27870000.000026892871 262864330.290060669184 1 60360.180642710 2024-02-20T04:20:07.530167+00:00 19994330.289777498692 27869999.999953053892 262864330.289726853371 1 60360.180654210 2024-02-20T04:20:08.523752+00:00 19994330.290150992572 27869999.999929331243 262864330.290076643229 1 60360.180665768 2024-02-20T04:20:09.522313+00:00 19994330.289947539568 27869999.999881573021 262864330.289825409651 1 60360.180677342 2024-02-20T04:20:10.522370+00:00 19994330.289987899363 27869999.999944955111 262864330.289929151535 1 60360.180688903 2024-02-20T04:20:11.521236+00:00 19994330.289986170828 27870000.000002440065 262864330.289984911680 1 60360.180700477 2024-02-20T04:20:12.521221+00:00 19994330.289960473776 27870000.000010877848 262864330.289967656136 1 60360.180712094 2024-02-20T04:20:13.524929+00:00 19994330.289742209017 27870000.000071749091 262864330.289810270071 1 60360.180723612 2024-02-20T04:20:14.520117+00:00 19994330.290083225816 27870000.000082354993 262864330.290161877871 1 60360.180735209 2024-02-20T04:20:15.522083+00:00 19994330.290213130414 27870000.000022888184 262864330.290232330561 1 60360.180746948 2024-02-20T04:20:16.536334+00:00 19994330.289682671428 27870000.000046566129 262864330.289725542068 1 60360.180758348 2024-02-20T04:20:17.521235+00:00 19994330.290157947689 27869999.999980065972 262864330.290134310722 1 60360.180769982 2024-02-20T04:20:18.526462+00:00 19994330.289799943566 27869999.999972324818 262864330.289768576622 1 60360.180781481 2024-02-20T04:20:19.519938+00:00 19994330.290034808218 27869999.999960418791 262864330.289991527796 1 60360.180793049 2024-02-20T04:20:20.519425+00:00 19994330.290188025683 27869999.999968048185 262864330.290152370930 1 60360.180804763 2024-02-20T04:20:21.531521+00:00 19994330.290147002786 27869999.999941695482 262864330.290085017681 1 60360.180816253 2024-02-20T04:20:22.524252+00:00 19994330.290216274559 27869999.999981533736 262864330.290194094181 1 60360.180827896 2024-02-20T04:20:23.530240+00:00 19994330.289787825197 27870000.000023603439 262864330.289807736874 1 60360.180839417 2024-02-20T04:20:24.525624+00:00 19994330.290091436356 27870000.000042356551 262864330.290130078793 1 60360.180850943 2024-02-20T04:20:25.521496+00:00 19994330.289960421622 27870000.000054426491 262864330.290011137724 1 60360.180862518 2024-02-20T04:20:26.521508+00:00 19994330.290213178843 27869999.999986417592 262864330.290195882320 1 60360.180874157 2024-02-20T04:20:27.527174+00:00 19994330.289812270552 27870000.000052005053 262864330.289860576391 1 60360.180885739 2024-02-20T04:20:28.527878+00:00 19994330.289992451668 27870000.000034313649 262864330.290023058653 1 60360.180897297 2024-02-20T04:20:29.526469+00:00 19994330.289867218584 27869999.999954335392 262864330.289817869663 1 60360.180908834 2024-02-20T04:20:30.523250+00:00 19994330.289869528264 27869999.999941930175 262864330.289807766676 1 60360.180920457 2024-02-20T04:20:31.527541+00:00 19994330.290069300681 27869999.999952819198 262864330.290018439293 1 60360.180931993 2024-02-20T04:20:32.524172+00:00 19994330.290014840662 27869999.999998021871 262864330.290009170771 1 60360.180943552 2024-02-20T04:20:33.522917+00:00 19994330.290111158043 27869999.999964885414 262864330.290072351694 1 60360.180955122 2024-02-20T04:20:34.522542+00:00 19994330.290026176721 27870000.000014167279 262864330.290036648512 1 60360.180966699 2024-02-20T04:20:35.522792+00:00 19994330.290068510920 27870000.000052761286 262864330.290117561817 1 60360.180978236 2024-02-20T04:20:36.519603+00:00 19994330.289950091392 27870000.000079020858 262864330.290025442839 1 60360.180989834 2024-02-20T04:20:37.521674+00:00 19994330.290176056325 27870000.000053849071 262864330.290226221085 1 60360.181001442 2024-02-20T04:20:38.524651+00:00 19994330.289919957519 27870000.000071734190 262864330.289987981319 1 60360.181012965 2024-02-20T04:20:39.520141+00:00 19994330.289922665805 27869999.999998457730 262864330.289917409420 1 60360.181024536 2024-02-20T04:20:40.519964+00:00 19994330.290178552270 27869999.999946229160 262864330.290121078491 1 60360.181036143 2024-02-20T04:20:41.522758+00:00 19994330.290068067610 27869999.999908696860 262864330.289973050356 1 60360.181047698 2024-02-20T04:20:42.521061+00:00 19994330.290044050664 27869999.999972298741 262864330.290012627840 1 60360.181059266 2024-02-20T04:20:43.520612+00:00 19994330.290052525699 27869999.999894015491 262864330.289942860603 1 60360.181070853 2024-02-20T04:20:44.521751+00:00 19994330.289700832218 27869999.999980781227 262864330.289677917957 1 60360.181082414 2024-02-20T04:20:45.520580+00:00 19994330.290164206177 27870000.000013630837 262864330.290174126625 1 60360.181094039 2024-02-20T04:20:46.525012+00:00 19994330.289915200323 27870000.000031489879 262864330.289943009615 1 60360.181105638 2024-02-20T04:20:47.527112+00:00 19994330.289837937802 27870000.000034239143 262864330.289868474007 1 60360.181117204 2024-02-20T04:20:48.526420+00:00 19994330.290098190308 27870000.000066250563 262864330.290160745382 1 60360.181128722 2024-02-20T04:20:49.521535+00:00 19994330.289931848645 27869999.999996598810 262864330.289924740791 1 60360.181140334 2024-02-20T04:20:50.524841+00:00 19994330.290210939944 27869999.999960102141 262864330.290167331696 1 60360.181151910 2024-02-20T04:20:51.525020+00:00 19994330.289878156036 27869999.999946128577 262864330.289820581675 1 60360.181163529 2024-02-20T04:20:52.528931+00:00 19994330.289927281439 27869999.999927971512 262864330.289851546288 1 60360.181175255 2024-02-20T04:20:53.542061+00:00 19994330.289961952716 27869999.999919861555 262864330.289878129959 1 60360.181186881 2024-02-20T04:20:54.546566+00:00 19994330.289969701320 27869999.999927498400 262864330.289893507957 1 60360.181198391 2024-02-20T04:20:55.541014+00:00 19994330.289939627051 27869999.999985732138 262864330.289921641350 1 60360.181209746 2024-02-20T04:20:56.522073+00:00 19994330.290064677596 27870000.000058513135 262864330.290119469166 1 60360.181221431 2024-02-20T04:20:57.531663+00:00 19994330.290133107454 27870000.000110518187 262864330.290239930153 1 60360.181232984 2024-02-20T04:20:58.529786+00:00 19994330.289875935763 27870000.000050857663 262864330.289923071861 1 60360.181244758 2024-02-20T04:20:59.547131+00:00 19994330.289902135730 27870000.000072088093 262864330.289970517159 1 60360.181256186 2024-02-20T04:21:00.534467+00:00 19994330.290233004838 27870000.000010546297 262864330.290239870548 1 60360.181267849 2024-02-20T04:21:01.542119+00:00 19994330.289861571044 27869999.999942172319 262864330.289800047874 1 60360.181279173 2024-02-20T04:21:02.520520+00:00 19994330.289918389171 27870000.000008221716 262864330.289922922850 1 60360.181290741 2024-02-20T04:21:03.520049+00:00 19994330.289848212153 27869999.999933432788 262864330.289777934551 1 60360.181302315 2024-02-20T04:21:04.519989+00:00 19994330.290135640651 27869999.999947618693 262864330.290079563856 1 60360.181313934 2024-02-20T04:21:05.523934+00:00 19994330.290220145136 27869999.999968178570 262864330.290184617043 1 60360.181325522 2024-02-20T04:21:06.525139+00:00 19994330.290006119758 27869999.999997723848 262864330.290000170469 1 60360.181337051 2024-02-20T04:21:07.521234+00:00 19994330.289899189025 27870000.000023733824 262864330.289919227362 1 60360.181348680 2024-02-20T04:21:08.525911+00:00 19994330.290087148547 27870000.000055156648 262864330.290138602257 1 60360.181360190 2024-02-20T04:21:09.520417+00:00 19994330.290092192590 27870000.000072743744 262864330.290161252022 1 60360.181371774 2024-02-20T04:21:10.521246+00:00 19994330.289974365383 27870000.000055842102 262864330.290026515722 1 60360.181383386 2024-02-20T04:21:11.524559+00:00 19994330.289806447923 27870000.000006005168 262864330.289808779955 1 60360.181394909 2024-02-20T04:21:12.520112+00:00 19994330.290118947625 27869999.999942138791 262864330.290057361126 1 60360.181406559 2024-02-20T04:21:13.526722+00:00 19994330.290014367551 27869999.999967962503 262864330.289978623390 1 60360.181418202 2024-02-20T04:21:14.532650+00:00 19994330.289703477174 27869999.999921038747 262864330.289620816708 1 60360.181429710 2024-02-20T04:21:15.526929+00:00 19994330.290146883577 27869999.999932803214 262864330.290075987577 1 60360.181441235 2024-02-20T04:21:16.522723+00:00 19994330.289876874536 27869999.999941308051 262864330.289814502001 1 60360.181452828 2024-02-20T04:21:17.524312+00:00 19994330.289840836078 27870000.000004965812 262864330.289842128754 1 60360.181464526 2024-02-20T04:21:18.535025+00:00 19994330.289987061173 27870000.000025153160 262864330.290008515120 1 60360.181476025 2024-02-20T04:21:19.528578+00:00 19994330.290229875594 27870000.000052817166 262864330.290279000998 1 60360.181487532 2024-02-20T04:21:20.522763+00:00 19994330.289879418910 27870000.000106483698 262864330.289982199669 1 60360.181499354 2024-02-20T04:21:21.544200+00:00 19994330.290109995753 27870000.000024687499 262864330.290130972862 1 60360.181510977 2024-02-20T04:21:22.548350+00:00 19994330.289895344526 27870000.000019155443 262864330.289910823107 1 60360.181522350 2024-02-20T04:21:23.531055+00:00 19994330.290160898119 27869999.999990195036 262864330.290147393942 1 60360.181533895 2024-02-20T04:21:24.528493+00:00 19994330.289871711284 27869999.999896984547 262864330.289765000343 1 60360.181545471 2024-02-20T04:21:25.528686+00:00 19994330.290160764009 27869999.999921318144 262864330.290078401566 1 60360.181557098 2024-02-20T04:21:26.533307+00:00 19994330.289979062974 27869999.999977871776 262864330.289953261614 1 60360.181568583 2024-02-20T04:21:27.525558+00:00 19994330.290061950684 27869999.999962251633 262864330.290020495653 1 60360.181580214 2024-02-20T04:21:28.530511+00:00 19994330.290231287479 27869999.999975048006 262864330.290202647448 1 60360.181591727 2024-02-20T04:21:29.525234+00:00 19994330.290008302778 27870000.000023219734 262864330.290027827024 1 60360.181603341 2024-02-20T04:21:30.528655+00:00 19994330.289913747460 27869999.999998986721 262864330.289909034967 1 60360.181614994 2024-02-20T04:21:31.535480+00:00 19994330.289862722158 27870000.000036105514 262864330.289895147085 1 60360.181626534 2024-02-20T04:21:32.532532+00:00 19994330.290367040783 27870000.000008951873 262864330.290372282267 1 60360.181638012 2024-02-20T04:21:33.524226+00:00 19994330.289963915944 27870000.000028356910 262864330.289988577366 1 60360.181649835 2024-02-20T04:21:34.545708+00:00 19994330.289964981377 27869999.999942891300 262864330.289904177189 1 60360.181661247 2024-02-20T04:21:35.531716+00:00 19994330.289857544005 27869999.999951072037 262864330.289804905653 1 60360.181672754 2024-02-20T04:21:36.525958+00:00 19994330.290147110820 27869999.999927110970 262864330.290070533752 1 60360.181684418 2024-02-20T04:21:37.533740+00:00 19994330.290152940899 27869999.999943725765 262864330.290092974901 1 60360.181695870 2024-02-20T04:21:38.523194+00:00 19994330.290145456791 27869999.999981407076 262864330.290123164654 1 60360.181707521 2024-02-20T04:21:39.529790+00:00 19994330.289884995669 27870000.000028602779 262864330.289909899235 1 60360.181719143 2024-02-20T04:21:40.533987+00:00 19994330.290077459067 27870000.000013697892 262864330.290087461472 1 60360.181730700 2024-02-20T04:21:41.532462+00:00 19994330.289996944368 27870000.000006515533 262864330.289999783039 1 60360.181742284 2024-02-20T04:21:42.533315+00:00 19994330.290309045464 27870000.000069487840 262864330.290374845266 1 60360.181753843 2024-02-20T04:21:43.531996+00:00 19994330.289882443845 27870000.000056620687 262864330.289935380220 1 60360.181765360 2024-02-20T04:21:44.527072+00:00 19994330.290048319846 27870000.000069849193 262864330.290114492178 1 60360.181777054 2024-02-20T04:21:45.537449+00:00 19994330.289796561003 27869999.999956358224 262864330.289749234915 1 60360.181788485 2024-02-20T04:21:46.525110+00:00 19994330.289852805436 27869999.999962434173 262864330.289811551571 1 60360.181800100 2024-02-20T04:21:47.528649+00:00 19994330.290049120784 27869999.999899186194 262864330.289944589138 1 60360.181811627 2024-02-20T04:21:48.524585+00:00 19994330.290065187961 27869999.999925952405 262864330.289987444878 1 60360.181823266 2024-02-20T04:21:49.530152+00:00 19994330.289944816381 27869999.999965526164 262864330.289906650782 1 60360.181834847 2024-02-20T04:21:50.530799+00:00 19994330.289910376072 27869999.999965164810 262864330.289871841669 1 60360.181846343 2024-02-20T04:21:51.523986+00:00 19994330.289970494807 27870000.000087644905 262864330.290054440498 1 60360.181857941 2024-02-20T04:21:52.526073+00:00 19994330.290237180889 27870000.000065635890 262864330.290299117565 1 60360.181869542 2024-02-20T04:21:53.528454+00:00 19994330.290013052523 27870000.000009629875 262864330.290018975735 1 60360.181881272 2024-02-20T04:21:54.541889+00:00 19994330.290048412979 27870000.000060558319 262864330.290105283260 1 60360.181892879 2024-02-20T04:21:55.544795+00:00 19994330.289739672095 27869999.999969620258 262864330.289705604315 1 60360.181904413 2024-02-20T04:21:56.541276+00:00 19994330.289973549545 27869999.999912310392 262864330.289882183075 1 60360.181915849 2024-02-20T04:21:57.529355+00:00 19994330.289958894253 27869999.999928615987 262864330.289883822203 1 60360.181927432 2024-02-20T04:21:58.530123+00:00 19994330.289869077504 27869999.999956171960 262864330.289821535349 1 60360.181939004 2024-02-20T04:21:59.529916+00:00 19994330.290023494512 27869999.999966446310 262864330.289986252785 1 60360.181950665 2024-02-20T04:22:00.537483+00:00 19994330.290149591863 27869999.999977644533 262864330.290123552084 1 60360.181962071 2024-02-20T04:22:01.522966+00:00 19994330.289962239563 27870000.000034824014 262864330.289993345737 1 60360.181973656 2024-02-20T04:22:02.523867+00:00 19994330.290063153952 27870000.000031668693 262864330.290091127157 1 60360.181985221 2024-02-20T04:22:03.523103+00:00 19994330.289944209158 27870000.000062901527 262864330.290003418922 1 60360.181996777 2024-02-20T04:22:04.521517+00:00 19994330.290071666241 27870000.000052113086 262864330.290120095015 1 60360.182008358 2024-02-20T04:22:05.522124+00:00 19994330.290025807917 27870000.000016041100 262864330.290038138628 1 60360.182019989 2024-02-20T04:22:06.526997+00:00 19994330.289984047413 27869999.999957289547 262864330.289937645197 1 60360.182031617 2024-02-20T04:22:07.531710+00:00 19994330.290204089135 27869999.999967247248 262864330.290167629719 1 60360.182043079 2024-02-20T04:22:08.522030+00:00 19994330.290130887181 27869999.999942131341 262864330.290069311857 1 60360.182054671 2024-02-20T04:22:09.523593+00:00 19994330.289856553078 27869999.999897703528 262864330.289750576019 1 60360.182066292 2024-02-20T04:22:10.527585+00:00 19994330.290146492422 27869999.999961148947 262864330.290103942156 1 60360.182077907 2024-02-20T04:22:11.531134+00:00 19994330.290148410946 27869999.999992996454 262864330.290137708187 1 60360.182089407 2024-02-20T04:22:12.524770+00:00 19994330.290048077703 27870000.000022668391 262864330.290067076683 1 60360.182101047 2024-02-20T04:22:13.530479+00:00 19994330.290001071990 27870000.000044405460 262864330.290041774511 1 60360.182112538 2024-02-20T04:22:14.523286+00:00 19994330.289914563298 27870000.000090353191 262864330.290001213551 1 60360.182124108 2024-02-20T04:22:15.522912+00:00 19994330.289978601038 27870000.000028174371 262864330.290003061295 1 60360.182135670 2024-02-20T04:22:16.521920+00:00 19994330.290155310184 27870000.000051014125 262864330.290202647448 1 60360.182147339 2024-02-20T04:22:17.530106+00:00 19994330.289986532182 27869999.999986510724 262864330.289969325066 1 60360.182158832 2024-02-20T04:22:18.523070+00:00 19994330.290007758886 27869999.999975413084 262864330.289979487658 1 60360.182170481 2024-02-20T04:22:19.529619+00:00 19994330.289819695055 27869999.999975223094 262864330.289791226387 1 60360.182182023 2024-02-20T04:22:20.526826+00:00 19994330.290205173194 27869999.999932233244 262864330.290133714676 1 60360.182193568 2024-02-20T04:22:21.524281+00:00 19994330.290027789772 27869999.999997202307 262864330.290021300316 1 60360.182205111 2024-02-20T04:22:22.521573+00:00 19994330.290036074817 27869999.999977145344 262864330.290009528399 1 60360.182216682 2024-02-20T04:22:23.521386+00:00 19994330.289830088615 27870000.000029619783 262864330.289856016636 1 60360.182228267 2024-02-20T04:22:24.522235+00:00 19994330.290077541023 27870000.000074326992 262864330.290148168802 1 60360.182239868 2024-02-20T04:22:25.524582+00:00 19994330.290066435933 27869999.999979365617 262864330.290042102337 1 60360.182251394 2024-02-20T04:22:26.520436+00:00 19994330.289865296334 27870000.000047519803 262864330.289909094572 1 60360.182263017 2024-02-20T04:22:27.524636+00:00 19994330.289967525750 27870000.000040933490 262864330.290004789829 1 60360.182274560 2024-02-20T04:22:28.522030+00:00 19994330.290033232421 27869999.999973509461 262864330.290003031492 1 60360.182286112 2024-02-20T04:22:29.520099+00:00 19994330.289961449802 27870000.000005256385 262864330.289963006973 1 60360.182297751 2024-02-20T04:22:30.525733+00:00 19994330.289992157370 27869999.999990895391 262864330.289979338646 1 60360.182309312 2024-02-20T04:22:31.524530+00:00 19994330.289836432785 27869999.999974332750 262864330.289807081223 1 60360.182320835 2024-02-20T04:22:32.520116+00:00 19994330.290108941495 27869999.999976012856 262864330.290081262589 1 60360.182332410 2024-02-20T04:22:33.520255+00:00 19994330.290119577199 27869999.999946210533 262864330.290062099695 1 60360.182344046 2024-02-20T04:22:34.525617+00:00 19994330.289952691644 27869999.999966256320 262864330.289915263653 1 60360.182355592 2024-02-20T04:22:35.523200+00:00 19994330.290195979178 27870000.000098954886 262864330.290291219950 1 60360.182367126 2024-02-20T04:22:36.519667+00:00 19994330.289761006832 27870000.000074274838 262864330.289831578732 1 60360.182378779 2024-02-20T04:22:37.526494+00:00 19994330.290149308741 27870000.000052027404 262864330.290197640657 1 60360.182390367 2024-02-20T04:22:38.527661+00:00 19994330.289911631495 27870000.000011984259 262864330.289919912815 1 60360.182402021 2024-02-20T04:22:39.534650+00:00 19994330.289921078831 27869999.999935638160 262864330.289853006601 1 60360.182413478 2024-02-20T04:22:40.524503+00:00 19994330.290159799159 27869999.999939441681 262864330.290095537901 1 60360.182425031 2024-02-20T04:22:41.522724+00:00 19994330.290026076138 27869999.999951940030 262864330.289974302053 1 60360.182436596 2024-02-20T04:22:42.521852+00:00 19994330.289980579168 27869999.999989762902 262864330.289966642857 1 60360.182448191 2024-02-20T04:22:43.523689+00:00 19994330.289971794933 27869999.999946013093 262864330.289914101362 1 60360.182459773 2024-02-20T04:22:44.524339+00:00 19994330.290081012994 27869999.999998185784 262864330.290075510740 1 60360.182471315 2024-02-20T04:22:45.521618+00:00 19994330.289940681309 27870000.000037048012 262864330.289974033833 1 60360.182482886 2024-02-20T04:22:46.521358+00:00 19994330.289921876043 27870000.000073332340 262864330.289991527796 1 60360.182494530 2024-02-20T04:22:47.527344+00:00 19994330.290092349052 27870000.000068750232 262864330.290157407522 1 60360.182506046 2024-02-20T04:22:48.522379+00:00 19994330.289992090315 27870000.000054966658 262864330.290043354034 1 60360.182517613 2024-02-20T04:22:49.521753+00:00 19994330.289973266423 27870000.000034589320 262864330.290004163980 1 60360.182529192 2024-02-20T04:22:50.522241+00:00 19994330.289970967919 27869999.999990724027 262864330.289958000183 1 60360.182540819 2024-02-20T04:22:51.526737+00:00 19994330.289966601878 27869999.999981325120 262864330.289944231510 1 60360.182552426 2024-02-20T04:22:52.529627+00:00 19994330.289897948503 27869999.999945357442 262864330.289839595556 1 60360.182564131 2024-02-20T04:22:53.540892+00:00 19994330.290258049965 27869999.999943614006 262864330.290197968483 1 60360.182575705 2024-02-20T04:22:54.540968+00:00 19994330.289928827435 27869999.999985173345 262864330.289910286665 1 60360.182587080 2024-02-20T04:22:55.523720+00:00 19994330.289772275835 27869999.999936588109 262864330.289705157280 1 60360.182598657 2024-02-20T04:22:56.523940+00:00 19994330.290069673210 27870000.000073291361 262864330.290139257908 1 60360.182610267 2024-02-20T04:22:57.527105+00:00 19994330.289738126099 27870000.000079702586 262864330.289814114571 1 60360.182621782 2024-02-20T04:22:58.521939+00:00 19994330.290080443025 27870000.000027835369 262864330.290104568005 1 60360.182633529 2024-02-20T04:22:59.536919+00:00 19994330.290181584656 27870000.000061269850 262864330.290239155293 1 60360.182645030 2024-02-20T04:23:00.530603+00:00 19994330.289858277887 27870000.000056561083 262864330.289911150932 1 60360.182656554 2024-02-20T04:23:01.526259+00:00 19994330.289983794093 27869999.999999262393 262864330.289979338646 1 60360.182668122 2024-02-20T04:23:02.525740+00:00 19994330.290020272136 27869999.999896354973 262864330.289912939072 1 60360.182679658 2024-02-20T04:23:03.522413+00:00 19994330.289837032557 27869999.999934412539 262864330.289767742157 1 60360.182691219 2024-02-20T04:23:04.521321+00:00 19994330.290032949299 27869999.999954950064 262864330.289984196424 1 60360.182702784 2024-02-20T04:23:05.520563+00:00 19994330.290166299790 27869999.999964788556 262864330.290127366781 1 60360.182714368 2024-02-20T04:23:06.521375+00:00 19994330.290218751878 27870000.000042092055 262864330.290257126093 1 60360.182726024 2024-02-20T04:23:07.528459+00:00 19994330.289831146598 27870000.000037960708 262864330.289865434170 1 60360.182737544 2024-02-20T04:23:08.523812+00:00 19994330.290004275739 27870000.000063426793 262864330.290064007044 1 60360.182749087 2024-02-20T04:23:09.521089+00:00 19994330.290060508996 27870000.000058073550 262864330.290114909410 1 60360.182760660 2024-02-20T04:23:10.520987+00:00 19994330.289840750396 27870000.000056814402 262864330.289893865585 1 60360.182772316 2024-02-20T04:23:11.528101+00:00 19994330.290123008192 27870000.000004034489 262864330.290123343468 1 60360.182783803 2024-02-20T04:23:12.520591+00:00 19994330.290104880929 27869999.999978993088 262864330.290080189705 1 60360.182795457 2024-02-20T04:23:13.527442+00:00 19994330.289888016880 27869999.999949891120 262864330.289834231138 1 60360.182807102 2024-02-20T04:23:14.533603+00:00 19994330.290153007954 27869999.999939665198 262864330.290088981390 1 60360.182818556 2024-02-20T04:23:15.523225+00:00 19994330.289918728173 27869999.999894525856 262864330.289809554815 1 60360.182830361 2024-02-20T04:23:16.543156+00:00 19994330.289779409766 27869999.999985784292 262864330.289761483669 1 60360.182841759 2024-02-20T04:23:17.527966+00:00 19994330.289839699864 27870000.000018447638 262864330.289854466915 1 60360.182853437 2024-02-20T04:23:18.536990+00:00 19994330.290101442486 27870000.000052392483 262864330.290150135756 1 60360.182864906 2024-02-20T04:23:19.527887+00:00 19994330.290134642273 27870000.000059612095 262864330.290190547705 1 60360.182876660 2024-02-20T04:23:20.543462+00:00 19994330.290008567274 27870000.000070773065 262864330.290075659752 1 60360.182888250 2024-02-20T04:23:21.544821+00:00 19994330.290019489825 27870000.000068224967 262864330.290084004402 1 60360.182899605 2024-02-20T04:23:22.525879+00:00 19994330.290004611015 27869999.999997511506 262864330.289998412132 1 60360.182911183 2024-02-20T04:23:23.526227+00:00 19994330.289916109294 27870000.000005595386 262864330.289918005466 1 60360.182922833 2024-02-20T04:23:24.532732+00:00 19994330.289854805917 27869999.999983679503 262864330.289834767580 1 60360.182934261 2024-02-20T04:23:25.520130+00:00 19994330.289997667074 27869999.999981667846 262864330.289975643158 1 60360.182945942 2024-02-20T04:23:26.529366+00:00 19994330.289990432560 27869999.999904502183 262864330.289891242981 1 60360.182957556 2024-02-20T04:23:27.532842+00:00 19994330.289921317250 27869999.999961324036 262864330.289878934622 1 60360.182968995 2024-02-20T04:23:28.521146+00:00 19994330.290051948279 27870000.000006724149 262864330.290054976940 1 60360.182980672 2024-02-20T04:23:29.530056+00:00 19994330.290093529969 27870000.000023897737 262864330.290113747120 1 60360.182992292 2024-02-20T04:23:30.533996+00:00 19994330.289939131588 27870000.000056080520 262864330.289991527796 1 60360.183003738 2024-02-20T04:23:31.522916+00:00 19994330.290029734373 27870000.000042948872 262864330.290068984032 1 60360.183015483 2024-02-20T04:23:32.537705+00:00 19994330.289766367525 27870000.000022172928 262864330.289784848690 1 60360.183026972 2024-02-20T04:23:33.530378+00:00 19994330.290059823543 27869999.999958436936 262864330.290014564991 1 60360.183038523 2024-02-20T04:23:34.528385+00:00 19994330.289940591902 27869999.999923713505 262864330.289860606194 1 60360.183050039 2024-02-20T04:23:35.523358+00:00 19994330.289837256074 27869999.999924585223 262864330.289758145809 1 60360.183061645 2024-02-20T04:23:36.526115+00:00 19994330.290061637759 27869999.999942906201 262864330.290000855923 1 60360.183073289 2024-02-20T04:23:37.532144+00:00 19994330.290006581694 27869999.999914955348 262864330.289917826653 1 60360.183084744 2024-02-20T04:23:38.521874+00:00 19994330.289923354983 27870000.000031746924 262864330.289951384068 1 60360.183096451 2024-02-20T04:23:39.533396+00:00 19994330.289880234748 27869999.999968033284 262864330.289844572544 1 60360.183108096 2024-02-20T04:23:40.539545+00:00 19994330.290037766099 27870000.000016219914 262864330.290050268173 1 60360.183119747 2024-02-20T04:23:41.546129+00:00 19994330.289983138442 27870000.000059507787 262864330.290038943291 1 60360.183131175 2024-02-20T04:23:42.533509+00:00 19994330.289940223098 27870000.000039927661 262864330.289976477623 1 60360.183142757 2024-02-20T04:23:43.534198+00:00 19994330.290035091341 27870000.000027712435 262864330.290059119463 1 60360.183154205 2024-02-20T04:23:44.523316+00:00 19994330.290041912347 27869999.999960955232 262864330.289999186993 1 60360.183165992 2024-02-20T04:23:45.541709+00:00 19994330.290083795786 27869999.999985612929 262864330.290065705776 1 60360.183177539 2024-02-20T04:23:46.539397+00:00 19994330.289874315262 27869999.999948028475 262864330.289818644524 1 60360.183189034 2024-02-20T04:23:47.532535+00:00 19994330.290121376514 27869999.999927911907 262864330.290045589209 1 60360.183200679 2024-02-20T04:23:48.538647+00:00 19994330.290126752108 27869999.999938063323 262864330.290061116219 1 60360.183212185 2024-02-20T04:23:49.532815+00:00 19994330.289953850210 27869999.999993752688 262864330.289943903685 1 60360.183223697 2024-02-20T04:23:50.527425+00:00 19994330.290312618017 27870000.000018145889 262864330.290327072144 1 60360.183235309 2024-02-20T04:23:51.530720+00:00 19994330.289710238576 27870000.000012379140 262864330.289718925953 1 60360.183246793 2024-02-20T04:23:52.522929+00:00 19994330.290059346706 27870000.000059999526 262864330.290115654469 1 60360.183258377 2024-02-20T04:23:53.523781+00:00 19994330.289996426553 27870000.000028952956 262864330.290021687746 1 60360.183270085 2024-02-20T04:23:54.535331+00:00 19994330.289845015854 27870000.000042591244 262864330.289883911610 1 60360.183281650 2024-02-20T04:23:55.534575+00:00 19994330.290021907538 27870000.000003367662 262864330.290021568537 1 60360.183293174 2024-02-20T04:23:56.530278+00:00 19994330.290054563433 27869999.999947406352 262864330.289998263121 1 60360.183304780 2024-02-20T04:23:57.533007+00:00 19994330.289872169495 27869999.999906159937 262864330.289774626493 1 60360.183316297 2024-02-20T04:23:58.528028+00:00 19994330.290017873049 27869999.999968178570 262864330.289982348680 1 60360.183327821 2024-02-20T04:23:59.523705+00:00 19994330.290049687028 27869999.999964002520 262864330.290009975433 1 60360.183339499 2024-02-20T04:24:00.532703+00:00 19994330.290124293417 27870000.000019509345 262864330.290140122175 1 60360.183351147 2024-02-20T04:24:01.539099+00:00 19994330.290184963495 27870000.000003900379 262864330.290185183287 1 60360.183362594 2024-02-20T04:24:02.528164+00:00 19994330.289772991091 27870000.000034891069 262864330.289804190397 1 60360.183374087 2024-02-20T04:24:03.521145+00:00 19994330.289991520345 27870000.000064320862 262864330.290052145720 1 60360.183385754 2024-02-20T04:24:04.529144+00:00 19994330.290175765753 27870000.000089012086 262864330.290261089802 1 60360.183397315 2024-02-20T04:24:05.528009+00:00 19994330.289902780205 27870000.000010062009 262864330.289909154177 1 60360.183408875 2024-02-20T04:24:06.526754+00:00 19994330.289964020252 27870000.000033136457 262864330.289993464947 1 60360.183420480 2024-02-20T04:24:07.529502+00:00 19994330.290039196610 27869999.999926850200 262864330.289962351322 1 60360.183432050 2024-02-20T04:24:08.529148+00:00 19994330.289864681661 27869999.999978203326 262864330.289839208126 1 60360.183443546 2024-02-20T04:24:09.522399+00:00 19994330.290046654642 27869999.999968580902 262864330.290011554956 1 60360.183455212 2024-02-20T04:24:10.530329+00:00 19994330.290105897933 27869999.999917656183 262864330.290019869804 1 60360.183466693 2024-02-20T04:24:11.522278+00:00 19994330.289935581386 27869999.999980997294 262864330.289912879467 1 60360.183478293 2024-02-20T04:24:12.524548+00:00 19994330.289985179901 27870000.000022158027 262864330.290003657341 1 60360.183489874 2024-02-20T04:24:13.525097+00:00 19994330.289985172451 27870000.000062681735 262864330.290044158697 1 60360.183501463 2024-02-20T04:24:14.526444+00:00 19994330.289953444153 27870000.000086616725 262864330.290036350489 1 60360.183513002 2024-02-20T04:24:15.523398+00:00 19994330.290144246072 27870000.000014483929 262864330.290155023336 1 60360.183524583 2024-02-20T04:24:16.523937+00:00 19994330.290279291570 27870000.000020161271 262864330.290295749903 1 60360.183536158 2024-02-20T04:24:17.524084+00:00 19994330.289968635887 27869999.999996561557 262864330.289961516857 1 60360.183547746 2024-02-20T04:24:18.525239+00:00 19994330.289835870266 27869999.999918907881 262864330.289751082659 1 60360.183559353 2024-02-20T04:24:19.528142+00:00 19994330.290057558566 27869999.999945223331 262864330.289999097586 1 60360.183570839 2024-02-20T04:24:20.520544+00:00 19994330.290061540902 27869999.999954994768 262864330.290012836456 1 60360.183582484 2024-02-20T04:24:21.526640+00:00 19994330.290108557791 27869999.999957598746 262864330.290062457323 1 60360.183594020 2024-02-20T04:24:22.523284+00:00 19994330.290282309055 27870000.000010475516 262864330.290289103985 1 60360.183605853 2024-02-20T04:24:23.545641+00:00 19994330.289922986180 27870000.000061005354 262864330.289980292320 1 60360.183617187 2024-02-20T04:24:24.524922+00:00 19994330.290036920458 27870000.000077053905 262864330.290110290051 1 60360.183628730 2024-02-20T04:24:25.522246+00:00 19994330.290091395378 27870000.000078767538 262864330.290166467428 1 60360.183640289 2024-02-20T04:24:26.520935+00:00 19994330.290249980986 27870000.000026211143 262864330.290272504091 1 60360.183651917 2024-02-20T04:24:27.525617+00:00 19994330.289952401072 27869999.999985132366 262864330.289933830500 1 60360.183663430 2024-02-20T04:24:28.520308+00:00 19994330.289968229830 27869999.999989446253 262864330.289953976870 1 60360.183675011 2024-02-20T04:24:29.520956+00:00 19994330.289927899837 27869999.999955594540 262864330.289879798889 1 60360.183686591 2024-02-20T04:24:30.521447+00:00 19994330.290168523788 27869999.999974105507 262864330.290138930082 1 60360.183698190 2024-02-20T04:24:31.523635+00:00 19994330.290013354272 27869999.999929353595 262864330.289939016104 1 60360.183709728 2024-02-20T04:24:32.520447+00:00 19994330.290157519281 27870000.000011421740 262864330.290165245533 1 60360.183721313 2024-02-20T04:24:33.521454+00:00 19994330.289932657033 27869999.999955661595 262864330.289884626865 1 60360.183732893 2024-02-20T04:24:34.522002+00:00 19994330.289955019951 27870000.000026028603 262864330.289977341890 1 60360.183744460 2024-02-20T04:24:35.521319+00:00 19994330.289935462177 27870000.000081487000 262864330.290013253689 1 60360.183756038 2024-02-20T04:24:36.521638+00:00 19994330.289906989783 27870000.000058781356 262864330.289962053299 1 60360.183767607 2024-02-20T04:24:37.521241+00:00 19994330.290120627731 27870000.000052332878 262864330.290169268847 1 60360.183779193 2024-02-20T04:24:38.522243+00:00 19994330.290186729282 27870000.000007700175 262864330.290190726519 1 60360.183790748 2024-02-20T04:24:39.520649+00:00 19994330.290137678385 27870000.000001747161 262864330.290135741234 1 60360.183802338 2024-02-20T04:24:40.522029+00:00 19994330.290001921356 27869999.999969020486 262864330.289967238903 1 60360.183813925 2024-02-20T04:24:41.523087+00:00 19994330.289883643389 27869999.999898683280 262864330.289778620005 1 60360.183825494 2024-02-20T04:24:42.522667+00:00 19994330.290159169585 27869999.999937586486 262864330.290093064308 1 60360.183837068 2024-02-20T04:24:43.522692+00:00 19994330.289946489036 27869999.999998066574 262864330.289940863848 1 60360.183848679 2024-02-20T04:24:44.525845+00:00 19994330.290169585496 27870000.000035043806 262864330.290200948715 1 60360.183860211 2024-02-20T04:24:45.522231+00:00 19994330.290000267327 27870000.000044673681 262864330.290041238070 1 60360.183871808 2024-02-20T04:24:46.524253+00:00 19994330.290187329054 27870000.000048544258 262864330.290232181549 1 60360.183883428 2024-02-20T04:24:47.528175+00:00 19994330.289937663823 27870000.000084068626 262864330.290018051863 1 60360.183894919 2024-02-20T04:24:48.521038+00:00 19994330.289957549423 27870000.000054188073 262864330.290008038282 1 60360.183906506 2024-02-20T04:24:49.522086+00:00 19994330.289911754429 27870000.000042580068 262864330.289950639009 1 60360.183918106 2024-02-20T04:24:50.524381+00:00 19994330.289954673499 27869999.999991763383 262864330.289942741394 1 60360.183929790 2024-02-20T04:24:51.533893+00:00 19994330.289934307337 27870000.000020559877 262864330.289951175451 1 60360.183941289 2024-02-20T04:24:52.527351+00:00 19994330.290088895708 27869999.999899394810 262864330.289984583855 1 60360.183952897 2024-02-20T04:24:53.530301+00:00 19994330.289965860546 27869999.999963767827 262864330.289925932884 1 60360.183964407 2024-02-20T04:24:54.524762+00:00 19994330.289997581393 27869999.999978795648 262864330.289972662926 1 60360.183976015 2024-02-20T04:24:55.527651+00:00 19994330.290100570768 27869999.999978970736 262864330.290075838566 1 60360.183987682 2024-02-20T04:24:56.535756+00:00 19994330.290110718459 27869999.999987885356 262864330.290094912052 1 60360.183999325 2024-02-20T04:24:57.541714+00:00 19994330.290119145066 27870000.000079035759 262864330.290194481611 1 60360.184010800 2024-02-20T04:24:58.533067+00:00 19994330.290032796562 27870000.000040233135 262864330.290069341660 1 60360.184022303 2024-02-20T04:24:59.526983+00:00 19994330.289889864624 27870000.000022344291 262864330.289908528328 1 60360.184033859 2024-02-20T04:25:00.525434+00:00 19994330.289885114878 27869999.999978654087 262864330.289860069752 1 60360.184045575 2024-02-20T04:25:01.537635+00:00 19994330.289967238903 27869999.999994602054 262864330.289958149195 1 60360.184057118 2024-02-20T04:25:02.535030+00:00 19994330.289902001619 27869999.999947290868 262864330.289845585823 1 60360.184068621 2024-02-20T04:25:03.528881+00:00 19994330.289717335254 27869999.999916099012 262864330.289629757404 1 60360.184080225 2024-02-20T04:25:04.531492+00:00 19994330.290300771594 27869999.999958351254 262864330.290255427361 1 60360.184091795 2024-02-20T04:25:05.531079+00:00 19994330.290008142591 27869999.999943170696 262864330.289947628975 1 60360.184103512 2024-02-20T04:25:06.543413+00:00 19994330.289882548153 27870000.000016901642 262864330.289895743132 1 60360.184114944 2024-02-20T04:25:07.531165+00:00 19994330.290376454592 27870000.000061452389 262864330.290434211493 1 60360.184126421 2024-02-20T04:25:08.522749+00:00 19994330.289989221841 27870000.000081568956 262864330.290067106485 1 60360.184138027 2024-02-20T04:25:09.525484+00:00 19994330.289985500276 27870000.000014428049 262864330.289996236563 1 60360.184149619 2024-02-20T04:25:10.527087+00:00 19994330.289890330285 27870000.000076029450 262864330.289962649345 1 60360.184161281 2024-02-20T04:25:11.534645+00:00 19994330.289872266352 27869999.999996360391 262864330.289864927530 1 60360.184172715 2024-02-20T04:25:12.522606+00:00 19994330.290181428194 27869999.999925319105 262864330.290103048086 1 60360.184184273 2024-02-20T04:25:13.521157+00:00 19994330.290232732892 27869999.999942801893 262864330.290171861649 1 60360.184195870 2024-02-20T04:25:14.523139+00:00 19994330.289850700647 27869999.999896124005 262864330.289743125439 1 60360.184207502 2024-02-20T04:25:15.528154+00:00 19994330.289857313037 27869999.999978676438 262864330.289832293987 1 60360.184219038 2024-02-20T04:25:16.524848+00:00 19994330.289975576103 27869999.999980341643 262864330.289952218533 1 60360.184230549 2024-02-20T04:25:17.519412+00:00 19994330.290081311017 27870000.000020559877 262864330.290098190308 1 60360.184242127 2024-02-20T04:25:18.519764+00:00 19994330.290066141635 27870000.000045392662 262864330.290107846260 1 60360.184253771 2024-02-20T04:25:19.525784+00:00 19994330.290149800479 27870000.000070277601 262864330.290216386318 1 60360.184265295 2024-02-20T04:25:20.521466+00:00 19994330.290149915963 27870000.000083200634 262864330.290229439735 1 60360.184276859 2024-02-20T04:25:21.520661+00:00 19994330.290008570999 27870000.000015988946 262864330.290020853281 1 60360.184288433 2024-02-20T04:25:22.520630+00:00 19994330.289907459170 27869999.999953083694 262864330.289856851101 1 60360.184300010 2024-02-20T04:25:23.520849+00:00 19994330.290266349912 27869999.999972216785 262864330.290234863758 1 60360.184311583 2024-02-20T04:25:24.520791+00:00 19994330.290287103504 27869999.999954525381 262864330.290237933397 1 60360.184323170 2024-02-20T04:25:25.521871+00:00 19994330.289977151901 27869999.999897472560 262864330.289870947599 1 60360.184334768 2024-02-20T04:25:26.524008+00:00 19994330.289976537228 27869999.999969858676 262864330.289942711592 1 60360.184346381 2024-02-20T04:25:27.527281+00:00 19994330.290086198598 27869999.999988347292 262864330.290070861578 1 60360.184357909 2024-02-20T04:25:28.523385+00:00 19994330.289643004537 27870000.000076979399 262864330.289716303349 1 60360.184369518 2024-02-20T04:25:29.526402+00:00 19994330.290054734796 27870000.000097945333 262864330.290148973465 1 60360.184381039 2024-02-20T04:25:30.521813+00:00 19994330.289980567992 27870000.000079140067 262864330.290056020021 1 60360.184392631 2024-02-20T04:25:31.523309+00:00 19994330.290122251958 27870000.000073820353 262864330.290192365646 1 60360.184404180 2024-02-20T04:25:32.521171+00:00 19994330.289913430810 27869999.999990642071 262864330.289900362492 1 60360.184415762 2024-02-20T04:25:33.521840+00:00 19994330.290197759867 27869999.999973893166 262864330.290167957544 1 60360.184427356 2024-02-20T04:25:34.523601+00:00 19994330.290170051157 27869999.999956391752 262864330.290122747421 1 60360.184438943 2024-02-20T04:25:35.524650+00:00 19994330.289883133024 27869999.999930936843 262864330.289810389280 1 60360.184450487 2024-02-20T04:25:36.522079+00:00 19994330.290019731969 27869999.999901447445 262864330.289917469025 1 60360.184462073 2024-02-20T04:25:37.523112+00:00 19994330.290057849139 27869999.999913215637 262864330.289967358112 1 60360.184473642 2024-02-20T04:25:38.522692+00:00 19994330.290282778442 27870000.000020131469 262864330.290299236774 1 60360.184485252 2024-02-20T04:25:39.525826+00:00 19994330.289825800806 27870000.000048756599 262864330.289870858192 1 60360.184496833 2024-02-20T04:25:40.526426+00:00 19994330.290036048740 27870000.000042960048 262864330.290075331926 1 60360.184508455 2024-02-20T04:25:41.530536+00:00 19994330.290102630854 27870000.000088773668 262864330.290187716484 1 60360.184519958 2024-02-20T04:25:42.524337+00:00 19994330.289934422821 27870000.000002853572 262864330.289933592081 1 60360.184531488 2024-02-20T04:25:43.520501+00:00 19994330.290059126914 27870000.000017434359 262864330.290072858334 1 60360.184543081 2024-02-20T04:25:44.522154+00:00 19994330.290073346347 27869999.999966010451 262864330.290035665035 1 60360.184554719 2024-02-20T04:25:45.527702+00:00 19994330.289920937270 27869999.999939464033 262864330.289856702089 1 60360.184566352 2024-02-20T04:25:46.532785+00:00 19994330.290064387023 27869999.999953005463 262864330.290013700724 1 60360.184578134 2024-02-20T04:25:47.550794+00:00 19994330.289716936648 27869999.999907698482 262864330.289620935917 1 60360.184589496 2024-02-20T04:25:48.532446+00:00 19994330.290085732937 27869999.999998353422 262864330.290080398321 1 60360.184600940 2024-02-20T04:25:49.521250+00:00 19994330.289854925126 27869999.999977461994 262864330.289828687906 1 60360.184612669 2024-02-20T04:25:50.534552+00:00 19994330.289976041764 27870000.000057533383 262864330.290029853582 1 60360.184624154 2024-02-20T04:25:51.526908+00:00 19994330.290267642587 27870000.000092506409 262864330.290356457233 1 60360.184635661 2024-02-20T04:25:52.521066+00:00 19994330.289927519858 27870000.000115446746 262864330.290039271116 1 60360.184647287 2024-02-20T04:25:53.525624+00:00 19994330.290157724172 27870000.000024717301 262864330.290178745985 1 60360.184658888 2024-02-20T04:25:54.527907+00:00 19994330.289768163115 27869999.999982357025 262864330.289746820927 1 60360.184670484 2024-02-20T04:25:55.529812+00:00 19994330.290001779795 27870000.000001348555 262864330.289999425411 1 60360.184681981 2024-02-20T04:25:56.523135+00:00 19994330.290094099939 27869999.999952655286 262864330.290043056011 1 60360.184693601 2024-02-20T04:25:57.527133+00:00 19994330.289842553437 27869999.999954719096 262864330.289793580770 1 60360.184705290 2024-02-20T04:25:58.537075+00:00 19994330.290094792843 27869999.999922648072 262864330.290013730526 1 60360.184716771 2024-02-20T04:25:59.529060+00:00 19994330.289782978594 27869999.999951161444 262864330.289730429649 1 60360.184728460 2024-02-20T04:26:00.538950+00:00 19994330.290062747896 27869999.999981038272 262864330.290040105581 1 60360.184739962 2024-02-20T04:26:01.532729+00:00 19994330.289937902242 27870000.000043593347 262864330.289977818727 1 60360.184751508 2024-02-20T04:26:02.530289+00:00 19994330.290072347969 27870000.000038340688 262864330.290106981993 1 60360.184763040 2024-02-20T04:26:03.526645+00:00 19994330.290050741285 27870000.000095292926 262864330.290142357349 1 60360.184774620 2024-02-20T04:26:04.527193+00:00 19994330.289877712727 27870000.000041175634 262864330.289915204048 1 60360.184786205 2024-02-20T04:26:05.528078+00:00 19994330.290131799877 27870000.000046610832 262864330.290174722672 1 60360.184797743 2024-02-20T04:26:06.524994+00:00 19994330.290006130934 27869999.999973561615 262864330.289976000786 1 60360.184809307 2024-02-20T04:26:07.524133+00:00 19994330.289860993624 27869999.999970786273 262864330.289828091860 1 60360.184821028 2024-02-20T04:26:08.536862+00:00 19994330.290187112987 27869999.999913390726 262864330.290096819401 1 60360.184832483 2024-02-20T04:26:09.526514+00:00 19994330.289910752326 27869999.999955661595 262864330.289862722158 1 60360.184844079 2024-02-20T04:26:10.528411+00:00 19994330.289837799966 27869999.999946132302 262864330.289780229330 1 60360.184855584 2024-02-20T04:26:11.522434+00:00 19994330.290099937469 27869999.999983493239 262864330.290079742670 1 60360.184867282 2024-02-20T04:26:12.533219+00:00 19994330.290044993162 27870000.000061478466 262864330.290102779865 1 60360.184878808 2024-02-20T04:26:13.529065+00:00 19994330.289992466569 27870000.000091582537 262864330.290080368519 1 60360.184890387 2024-02-20T04:26:14.529454+00:00 19994330.290096934885 27870000.000052649528 262864330.290145903826 1 60360.184901948 2024-02-20T04:26:15.528268+00:00 19994330.290051009506 27870000.000018652529 262864330.290065973997 1 60360.184913519 2024-02-20T04:26:16.528028+00:00 19994330.290053762496 27870000.000014796853 262864330.290064841509 1 60360.184925088 2024-02-20T04:26:17.527603+00:00 19994330.290044281632 27869999.999975539744 262864330.290016114712 1 60360.184936575 2024-02-20T04:26:18.520059+00:00 19994330.289967726916 27869999.999913625419 262864330.289877653122 1 60360.184948162 2024-02-20T04:26:19.521200+00:00 19994330.290087867528 27869999.999943863600 262864330.290028035641 1 60360.184959735 2024-02-20T04:26:20.521070+00:00 19994330.289967086166 27869999.999983459711 262864330.289946854115 1 60360.184971466 2024-02-20T04:26:21.534638+00:00 19994330.289933294058 27869999.999966379255 262864330.289895981550 1 60360.184983022 2024-02-20T04:26:22.533063+00:00 19994330.289985515177 27869999.999998271465 262864330.289980083704 1 60360.184994545 2024-02-20T04:26:23.528651+00:00 19994330.289917930961 27870000.000013504177 262864330.289927721024 1 60360.185006070 2024-02-20T04:26:24.524471+00:00 19994330.290037363768 27870000.000036839396 262864330.290070503950 1 60360.185017675 2024-02-20T04:26:25.527139+00:00 19994330.290051825345 27870000.000080693513 262864330.290128827095 1 60360.185029248 2024-02-20T04:26:26.527001+00:00 19994330.289958368987 27870000.000006850809 262864330.289961516857 1 60360.185040808 2024-02-20T04:26:27.525848+00:00 19994330.290036790073 27870000.000029210001 262864330.290062308311 1 60360.185052348 2024-02-20T04:26:28.522847+00:00 19994330.289890184999 27869999.999967306852 262864330.289853811264 1 60360.185064240 2024-02-20T04:26:29.550337+00:00 19994330.290097419173 27869999.999937269837 262864330.290030986071 1 60360.185075506 2024-02-20T04:26:30.523726+00:00 19994330.289983611554 27869999.999913990498 262864330.289893895388 1 60360.185087115 2024-02-20T04:26:31.526734+00:00 19994330.290051080287 27869999.999971680343 262864330.290019065142 1 60360.185098695 2024-02-20T04:26:32.527238+00:00 19994330.289944160730 27870000.000020254403 262864330.289960741997 1 60360.185110209 2024-02-20T04:26:33.522075+00:00 19994330.290110137314 27869999.999986525625 262864330.290092974901 1 60360.185121804 2024-02-20T04:26:34.523813+00:00 19994330.290035713464 27870000.000031989068 262864330.290064007044 1 60360.185133346 2024-02-20T04:26:35.521127+00:00 19994330.290038451552 27870000.000096749514 262864330.290131509304 1 60360.185144944 2024-02-20T04:26:36.523164+00:00 19994330.289967574179 27870000.000039070845 262864330.290002942085 1 60360.185156525 2024-02-20T04:26:37.523754+00:00 19994330.290161412209 27869999.999990999699 262864330.290148705244 1 60360.185168135 2024-02-20T04:26:38.526899+00:00 19994330.290239088237 27870000.000026091933 262864330.290261507034 1 60360.185179653 2024-02-20T04:26:39.521999+00:00 19994330.289856672287 27869999.999949190766 262864330.289802163839 1 60360.185191247 2024-02-20T04:26:40.523757+00:00 19994330.290362574160 27869999.999915935099 262864330.290274798870 1 60360.185202781 2024-02-20T04:26:41.520261+00:00 19994330.289794333279 27869999.999945182353 262864330.289735823870 1 60360.185214408 2024-02-20T04:26:42.524807+00:00 19994330.290061011910 27869999.999874949455 262864330.289932250977 1 60360.185225960 2024-02-20T04:26:43.522932+00:00 19994330.289776477963 27869999.999965742230 262864330.289738506079 1 60360.185237511 2024-02-20T04:26:44.520973+00:00 19994330.289955802262 27869999.999984204769 262864330.289936304092 1 60360.185249098 2024-02-20T04:26:45.522084+00:00 19994330.290165562183 27870000.000070422888 262864330.290232300758 1 60360.185260671 2024-02-20T04:26:46.521966+00:00 19994330.289836071432 27870000.000057164580 262864330.289889544249 1 60360.185272260 2024-02-20T04:26:47.523211+00:00 19994330.289680894464 27870000.000060684979 262864330.289737880230 1 60360.185283823 2024-02-20T04:26:48.522311+00:00 19994330.290112413466 27870000.000042606145 262864330.290151327848 1 60360.185295400 2024-02-20T04:26:49.522573+00:00 19994330.289985831827 27870000.000019539148 262864330.290001690388 1 60360.185306984 2024-02-20T04:26:50.523364+00:00 19994330.290094900876 27869999.999994914979 262864330.290086120367 1 60360.185318591 2024-02-20T04:26:51.526237+00:00 19994330.289989005774 27869999.999934904277 262864330.289920210838 1 60360.185330177 2024-02-20T04:26:52.527315+00:00 19994330.289866361767 27869999.999910183251 262864330.289772838354 1 60360.185341896 2024-02-20T04:26:53.539868+00:00 19994330.290269274265 27869999.999949518591 262864330.290215104818 1 60360.185353377 2024-02-20T04:26:54.531798+00:00 19994330.289841465652 27869999.999965663999 262864330.289803445339 1 60360.185364943 2024-02-20T04:26:55.531023+00:00 19994330.289905503392 27870000.000072315335 262864330.289974093437 1 60360.185376581 2024-02-20T04:26:56.536610+00:00 19994330.289894890040 27870000.000021096319 262864330.289912283421 1 60360.185388002 2024-02-20T04:26:57.523347+00:00 19994330.290000692010 27870000.000054758042 262864330.290051758289 1 60360.185399591 2024-02-20T04:26:58.524712+00:00 19994330.289972756058 27870000.000063784420 262864330.290032833815 1 60360.185411300 2024-02-20T04:26:59.536310+00:00 19994330.289800699800 27869999.999998748302 262864330.289795756340 1 60360.185422818 2024-02-20T04:27:00.531495+00:00 19994330.290079381317 27870000.000013962388 262864330.290089637041 1 60360.185434389 2024-02-20T04:27:01.531235+00:00 19994330.289965089411 27870000.000018700957 262864330.289980113506 1 60360.185445919 2024-02-20T04:27:02.527393+00:00 19994330.290052268654 27869999.999927755445 262864330.289976328611 1 60360.185457437 2024-02-20T04:27:03.522534+00:00 19994330.289916735142 27869999.999945830554 262864330.289858847857 1 60360.185469005 2024-02-20T04:27:04.522032+00:00 19994330.290066760033 27869999.999953977764 262864330.290017038584 1 60360.185480630 2024-02-20T04:27:05.526486+00:00 19994330.289886284620 27870000.000009704381 262864330.289892315865 1 60360.185492128 2024-02-20T04:27:06.519886+00:00 19994330.290082965046 27870000.000053290278 262864330.290132552385 1 60360.185503716 2024-02-20T04:27:07.521083+00:00 19994330.290080737323 27870000.000086486340 262864330.290163516998 1 60360.185515326 2024-02-20T04:27:08.524227+00:00 19994330.290072645992 27870000.000061448663 262864330.290130406618 1 60360.185526864 2024-02-20T04:27:09.521053+00:00 19994330.289905898273 27870000.000094443560 262864330.289996653795 1 60360.185538471 2024-02-20T04:27:10.523852+00:00 19994330.289934128523 27870000.000019825995 262864330.289950251579 1 60360.185550000 2024-02-20T04:27:11.519962+00:00 19994330.290355663747 27869999.999961111695 262864330.290313065052 1 60360.185561703 2024-02-20T04:27:12.531156+00:00 19994330.290065996349 27869999.999963365495 262864330.290025681257 1 60360.185573172 2024-02-20T04:27:13.522033+00:00 19994330.289943158627 27869999.999919086695 262864330.289858549833 1 60360.185585024 2024-02-20T04:27:14.546098+00:00 19994330.290079727769 27869999.999933164567 262864330.290009200573 1 60360.185596443 2024-02-20T04:27:15.532696+00:00 19994330.289747960865 27869999.999961048365 262864330.289705306292 1 60360.185607881 2024-02-20T04:27:16.520956+00:00 19994330.290065143257 27869999.999972362071 262864330.290033817291 1 60360.185619497 2024-02-20T04:27:17.524552+00:00 19994330.290146872401 27870000.000050287694 262864330.290193438530 1 60360.185631091 2024-02-20T04:27:18.526264+00:00 19994330.290128622204 27870000.000017486513 262864330.290142416954 1 60360.185642749 2024-02-20T04:27:19.533523+00:00 19994330.289867434651 27870000.000064641237 262864330.289928376675 1 60360.185654276 2024-02-20T04:27:20.529465+00:00 19994330.290168762207 27870000.000074103475 262864330.290239155293 1 60360.185665893 2024-02-20T04:27:21.533197+00:00 19994330.289947725832 27870000.000008884817 262864330.289952903986 1 60360.185677465 2024-02-20T04:27:22.532978+00:00 19994330.289913699031 27869999.999969221652 262864330.289879202843 1 60360.185689069 2024-02-20T04:27:23.535581+00:00 19994330.290110308677 27869999.999979395419 262864330.290086030960 1 60360.185700638 2024-02-20T04:27:24.535123+00:00 19994330.290276475251 27869999.999979712069 262864330.290252476931 1 60360.185712351 2024-02-20T04:27:25.547174+00:00 19994330.290032800287 27869999.999979794025 262864330.290008902550 1 60360.185723750 2024-02-20T04:27:26.532047+00:00 19994330.289886035025 27869999.999952107668 262864330.289834439754 1 60360.185735298 2024-02-20T04:27:27.529762+00:00 19994330.290031179786 27870000.000010155141 262864330.290037631989 1 60360.185746992 2024-02-20T04:27:28.540140+00:00 19994330.290130440146 27869999.999995719641 262864330.290122449398 1 60360.185758618 2024-02-20T04:27:29.544565+00:00 19994330.289901621640 27870000.000004965812 262864330.289902895689 1 60360.185769966 2024-02-20T04:27:30.525075+00:00 19994330.289956938475 27870000.000040967017 262864330.289994210005 1 60360.185781592 2024-02-20T04:27:31.529503+00:00 19994330.290254905820 27870000.000025831163 262864330.290277063847 1 60360.185793134 2024-02-20T04:27:32.526810+00:00 19994330.289609443396 27870000.000032763928 262864330.289638489485 1 60360.185804688 2024-02-20T04:27:33.525041+00:00 19994330.290198210627 27869999.999968752265 262864330.290163278580 1 60360.185816291 2024-02-20T04:27:34.527516+00:00 19994330.289875417948 27869999.999918453395 262864330.289790183306 1 60360.185827918 2024-02-20T04:27:35.532114+00:00 19994330.289943162352 27869999.999950356781 262864330.289889812469 1 60360.185839617 2024-02-20T04:27:36.542858+00:00 19994330.289916615933 27869999.999969236553 262864330.289882153273 1 60360.185851032 2024-02-20T04:27:37.529184+00:00 19994330.290063221008 27870000.000008422881 262864330.290067970753 1 60360.185862957 2024-02-20T04:27:38.559513+00:00 19994330.290212780237 27870000.000000648201 262864330.290209740400 1 60360.185874203 2024-02-20T04:27:39.531143+00:00 19994330.289946343750 27870000.000061213970 262864330.290003865957 1 60360.185886021 2024-02-20T04:27:40.552188+00:00 19994330.290078729391 27870000.000052396208 262864330.290127426386 1 60360.185897298 2024-02-20T04:27:41.526526+00:00 19994330.289919037372 27870000.000052455813 262864330.289967805147 1 60360.185909030 2024-02-20T04:27:42.540204+00:00 19994330.289948299527 27870000.000031262636 262864330.289975881577 1 60360.185920601 2024-02-20T04:27:43.539900+00:00 19994330.290142059326 27870000.000015288591 262864330.290153652430 1 60360.185932127 2024-02-20T04:27:44.535783+00:00 19994330.290024466813 27870000.000007763505 262864330.290028512478 1 60360.185943648 2024-02-20T04:27:45.531159+00:00 19994330.290311425924 27869999.999949317425 262864330.290257036686 1 60360.185955176 2024-02-20T04:27:46.527232+00:00 19994330.289854492992 27869999.999903324991 262864330.289754122496 1 60360.185966889 2024-02-20T04:27:47.539232+00:00 19994330.289913848042 27869999.999937564135 262864330.289847731590 1 60360.185978306 2024-02-20T04:27:48.525647+00:00 19994330.289619911462 27869999.999942298979 262864330.289558529854 1 60360.185989870 2024-02-20T04:27:49.524722+00:00 19994330.290316753089 27869999.999999456108 262864330.290312528610 1 60360.186001691 2024-02-20T04:27:50.546116+00:00 19994330.289902891964 27869999.999999471009 262864330.289898663759 1 60360.186013004 2024-02-20T04:27:51.523554+00:00 19994330.290119569749 27870000.000056855381 262864330.290172725916 1 60360.186024650 2024-02-20T04:27:52.529796+00:00 19994330.290127627552 27870000.000070702285 262864330.290194630623 1 60360.186036215 2024-02-20T04:27:53.528994+00:00 19994330.289960846305 27870000.000050529838 262864330.290007710457 1 60360.186047724 2024-02-20T04:27:54.523404+00:00 19994330.289690975100 27870000.000015437603 262864330.289702713490 1 60360.186059398 2024-02-20T04:27:55.531958+00:00 19994330.290162634104 27869999.999988045543 262864330.290146976709 1 60360.186071068 2024-02-20T04:27:56.540247+00:00 19994330.289719205350 27869999.999992437661 262864330.289707928896 1 60360.186082497 2024-02-20T04:27:57.527747+00:00 19994330.290205806494 27869999.999925315380 262864330.290127426386 1 60360.186093997 2024-02-20T04:27:58.521371+00:00 19994330.289775580168 27869999.999984510243 262864330.289756387472 1 60360.186105689 2024-02-20T04:27:59.531563+00:00 19994330.290282927454 27869999.999985683709 262864330.290264934301 1 60360.186117199 2024-02-20T04:28:00.526025+00:00 19994330.289832450449 27870000.000059071928 262864330.289887815714 1 60360.186128935 2024-02-20T04:28:01.539958+00:00 19994330.290144778788 27870000.000051386654 262864330.290192455053 1 60360.186140383 2024-02-20T04:28:02.529060+00:00 19994330.290187887847 27870000.000083390623 262864330.290267586708 1 60360.186151912 2024-02-20T04:28:03.525245+00:00 19994330.289992257953 27870000.000017527491 262864330.290006101131 1 60360.186163431 2024-02-20T04:28:04.520423+00:00 19994330.290235161781 27869999.999984476715 262864330.290215939283 1 60360.186175016 2024-02-20T04:28:05.521399+00:00 19994330.290106046945 27869999.999992512167 262864330.290094882250 1 60360.186186641 2024-02-20T04:28:06.525806+00:00 19994330.289835851640 27869999.999978180975 262864330.289810329676 1 60360.186198214 2024-02-20T04:28:07.525658+00:00 19994330.290074408054 27869999.999954957515 262864330.290025681257 1 60360.186209737 2024-02-20T04:28:08.521302+00:00 19994330.289912693202 27869999.999942082912 262864330.289851099253 1 60360.186221389 2024-02-20T04:28:09.528013+00:00 19994330.289939541370 27869999.999937042594 262864330.289872914553 1 60360.186232887 2024-02-20T04:28:10.521435+00:00 19994330.289948597550 27869999.999981898814 262864330.289926826954 1 60360.186244547 2024-02-20T04:28:11.528888+00:00 19994330.289957012981 27870000.000035889447 262864330.289989203215 1 60360.186256032 2024-02-20T04:28:12.521205+00:00 19994330.290194101632 27870000.000040952116 262864330.290231347084 1 60360.186267646 2024-02-20T04:28:13.524587+00:00 19994330.289994325489 27870000.000076714903 262864330.290067344904 1 60360.186279251 2024-02-20T04:28:14.527325+00:00 19994330.289981033653 27870000.000071436167 262864330.290048778057 1 60360.186290824 2024-02-20T04:28:15.527193+00:00 19994330.289825074375 27870000.000024326146 262864330.289845705032 1 60360.186302365 2024-02-20T04:28:16.524327+00:00 19994330.290001962334 27870000.000025056303 262864330.290023326874 1 60360.186313900 2024-02-20T04:28:17.520991+00:00 19994330.289945051074 27869999.999962009490 262864330.289903342724 1 60360.186325498 2024-02-20T04:28:18.523022+00:00 19994330.290077924728 27869999.999927815050 262864330.290002048016 1 60360.186337057 2024-02-20T04:28:19.521729+00:00 19994330.289905723184 27869999.999933749437 262864330.289835780859 1 60360.186348652 2024-02-20T04:28:20.523528+00:00 19994330.289870593697 27869999.999940913171 262864330.289807796478 1 60360.186360205 2024-02-20T04:28:21.521727+00:00 19994330.289828471839 27870000.000010080636 262864330.289834856987 1 60360.186371793 2024-02-20T04:28:22.522885+00:00 19994330.290005322546 27869999.999974403530 262864330.289976030588 1 60360.186383467 2024-02-20T04:28:23.531528+00:00 19994330.290012102574 27870000.000050861388 262864330.290059268475 1 60360.186394944 2024-02-20T04:28:24.523131+00:00 19994330.289853241295 27870000.000015478581 262864330.289865016937 1 60360.186406519 2024-02-20T04:28:25.523261+00:00 19994330.289828337729 27870000.000025544316 262864330.289850175381 1 60360.186418089 2024-02-20T04:28:26.522850+00:00 19994330.290433440357 27870000.000015906990 262864330.290445655584 1 60360.186429729 2024-02-20T04:28:27.528562+00:00 19994330.289880033582 27869999.999999023974 262864330.289875358343 1 60360.186441283 2024-02-20T04:28:28.526836+00:00 19994330.289967514575 27869999.999948125333 262864330.289911925793 1 60360.186452854 2024-02-20T04:28:29.526636+00:00 19994330.289975404739 27869999.999943159521 262864330.289914876223 1 60360.186464438 2024-02-20T04:28:30.527412+00:00 19994330.290036939085 27869999.999982230365 262864330.290015488863 1 60360.186475944 2024-02-20T04:28:31.521566+00:00 19994330.289873376489 27869999.999880697578 262864330.289750397205 1 60360.186487545 2024-02-20T04:28:32.523928+00:00 19994330.289828903973 27869999.999979492277 262864330.289804697037 1 60360.186499106 2024-02-20T04:28:33.522717+00:00 19994330.290193509310 27870000.000028360635 262864330.290218174458 1 60360.186510664 2024-02-20T04:28:34.521412+00:00 19994330.289930872619 27870000.000076901168 262864330.290004074574 1 60360.186522255 2024-02-20T04:28:35.522841+00:00 19994330.290097605437 27870000.000074543059 262864330.290168434381 1 60360.186533813 2024-02-20T04:28:36.521479+00:00 19994330.289864972234 27870000.000056535006 262864330.289917826653 1 60360.186545413 2024-02-20T04:28:37.523701+00:00 19994330.290082562715 27870000.000077489763 262864330.290156364441 1 60360.186557025 2024-02-20T04:28:38.526935+00:00 19994330.289920676500 27869999.999967150390 262864330.289884150028 1 60360.186568610 2024-02-20T04:28:39.527941+00:00 19994330.290045917034 27869999.999991469085 262864330.290033698082 1 60360.186580149 2024-02-20T04:28:40.524877+00:00 19994330.290078990161 27869999.999914068729 262864330.289989382029 1 60360.186591695 2024-02-20T04:28:41.522471+00:00 19994330.289963178337 27869999.999963276088 262864330.289922773838 1 60360.186603267 2024-02-20T04:28:42.522253+00:00 19994330.289904769510 27869999.999965723604 262864330.289866805077 1 60360.186614882 2024-02-20T04:28:43.525802+00:00 19994330.290037102997 27869999.999957486987 262864330.289990901947 1 60360.186626398 2024-02-20T04:28:44.520794+00:00 19994330.290231734514 27869999.999987028539 262864330.290215075016 1 60360.186638006 2024-02-20T04:28:45.523715+00:00 19994330.289792399853 27870000.000038608909 262864330.289827316999 1 60360.186649627 2024-02-20T04:28:46.527795+00:00 19994330.289980303496 27870000.000061959028 262864330.290038555861 1 60360.186661138 2024-02-20T04:28:47.522351+00:00 19994330.290078405291 27870000.000040557235 262864330.290115267038 1 60360.186672770 2024-02-20T04:28:48.527370+00:00 19994330.289902538061 27870000.000026479363 262864330.289925307035 1 60360.186684339 2024-02-20T04:28:49.526897+00:00 19994330.289926230907 27869999.999999098480 262864330.289921641350 1 60360.186695857 2024-02-20T04:28:50.522080+00:00 19994330.290157396346 27869999.999995417893 262864330.290149122477 1 60360.186707450 2024-02-20T04:28:51.523641+00:00 19994330.290051996708 27869999.999932717532 262864330.289981007576 1 60360.186719312 2024-02-20T04:28:52.548607+00:00 19994330.289812106639 27869999.999956030399 262864330.289764463902 1 60360.186730696 2024-02-20T04:28:53.532160+00:00 19994330.289834808558 27869999.999903045595 262864330.289734154940 1 60360.186742363 2024-02-20T04:28:54.540147+00:00 19994330.290024872869 27869999.999965894967 262864330.289987087250 1 60360.186753748 2024-02-20T04:28:55.523855+00:00 19994330.290280245245 27870000.000041641295 262864330.290318191051 1 60360.186765461 2024-02-20T04:28:56.535833+00:00 19994330.289900634438 27870000.000051733106 262864330.289948672056 1 60360.186776887 2024-02-20T04:28:57.523035+00:00 19994330.290003951639 27870000.000024728477 262864330.290024995804 1 60360.186788502 2024-02-20T04:28:58.526607+00:00 19994330.290123816580 27870000.000060670078 262864330.290180802345 1 60360.186800051 2024-02-20T04:28:59.524449+00:00 19994330.289913278073 27870000.000044643879 262864330.289954215288 1 60360.186811941 2024-02-20T04:29:00.551666+00:00 19994330.289983455092 27869999.999966505915 262864330.289946258068 1 60360.186823392 2024-02-20T04:29:01.541045+00:00 19994330.290007356554 27869999.999953605235 262864330.289957255125 1 60360.186834761 2024-02-20T04:29:02.523323+00:00 19994330.289918906987 27869999.999949201941 262864330.289864420891 1 60360.186846305 2024-02-20T04:29:03.520728+00:00 19994330.290082983673 27869999.999921146780 262864330.290000438690 1 60360.186857888 2024-02-20T04:29:04.521546+00:00 19994330.289821822196 27869999.999956049025 262864330.289774179459 1 60360.186869463 2024-02-20T04:29:05.521592+00:00 19994330.289799094200 27869999.999993711710 262864330.289789110422 1 60360.186881028 2024-02-20T04:29:06.520775+00:00 19994330.290301397443 27870000.000045854598 262864330.290343582630 1 60360.186892638 2024-02-20T04:29:07.523945+00:00 19994330.290268667042 27870000.000078443438 262864330.290343403816 1 60360.186904216 2024-02-20T04:29:08.524234+00:00 19994330.289969168603 27870000.000080723315 262864330.290046215057 1 60360.186915754 2024-02-20T04:29:09.521152+00:00 19994330.289878830314 27870000.000072766095 262864330.289947926998 1 60360.186927320 2024-02-20T04:29:10.520421+00:00 19994330.290342781693 27870000.000045873225 262864330.290384948254 1 60360.186938933 2024-02-20T04:29:11.523826+00:00 19994330.289791099727 27869999.999973859638 262864330.289761275053 1 60360.186950488 2024-02-20T04:29:12.522160+00:00 19994330.290176820010 27869999.999937262386 262864330.290110379457 1 60360.186962178 2024-02-20T04:29:13.532214+00:00 19994330.290113028139 27869999.999886561185 262864330.289995908737 1 60360.186973730 2024-02-20T04:29:14.530291+00:00 19994330.289847582579 27869999.999966632575 262864330.289810508490 1 60360.186985419 2024-02-20T04:29:15.540170+00:00 19994330.289970081300 27869999.999966308475 262864330.289932698011 1 60360.186996783 2024-02-20T04:29:16.522075+00:00 19994330.289986681193 27869999.999994006008 262864330.289976984262 1 60360.187008601 2024-02-20T04:29:17.543088+00:00 19994330.289896182716 27870000.000030618161 262864330.289923101664 1 60360.187020018 2024-02-20T04:29:18.529574+00:00 19994330.289931342006 27870000.000057186931 262864330.289984822273 1 60360.187031686 2024-02-20T04:29:19.537707+00:00 19994330.290073681623 27870000.000071942806 262864330.290141940117 1 60360.187043118 2024-02-20T04:29:20.525424+00:00 19994330.290329460055 27870000.000071752816 262864330.290397524834 1 60360.187054831 2024-02-20T04:29:21.537365+00:00 19994330.289823014289 27870000.000015806407 262864330.289835125208 1 60360.187066246 2024-02-20T04:29:22.523691+00:00 19994330.289940573275 27869999.999994061887 262864330.289930939674 1 60360.187077794 2024-02-20T04:29:23.521381+00:00 19994330.290002573282 27869999.999954070896 262864330.289952963591 1 60360.187089479 2024-02-20T04:29:24.530992+00:00 19994330.290066890419 27869999.999932698905 262864330.289995908737 1 60360.187101313 2024-02-20T04:29:25.553489+00:00 19994330.290197137743 27869999.999961253256 262864330.290154695511 1 60360.187112612 2024-02-20T04:29:26.529629+00:00 19994330.289841756225 27869999.999945443124 262864330.289783477783 1 60360.187124201 2024-02-20T04:29:27.530936+00:00 19994330.290204267949 27869999.999952781945 262864330.290153354406 1 60360.187135712 2024-02-20T04:29:28.525532+00:00 19994330.289846390486 27870000.000004902482 262864330.289847582579 1 60360.187147386 2024-02-20T04:29:29.534184+00:00 19994330.289953827858 27870000.000040080398 262864330.289990216494 1 60360.187158827 2024-02-20T04:29:30.522622+00:00 19994330.290091242641 27870000.000067219138 262864330.290154784918 1 60360.187170452 2024-02-20T04:29:31.527079+00:00 19994330.290185466409 27870000.000045828521 262864330.290227591991 1 60360.187182038 2024-02-20T04:29:32.528111+00:00 19994330.289916232228 27870000.000033657998 262864330.289946198463 1 60360.187193598 2024-02-20T04:29:33.526866+00:00 19994330.290098331869 27870000.000041116029 262864330.290135771036 1 60360.187205144 2024-02-20T04:29:34.524479+00:00 19994330.289784196764 27869999.999954693019 262864330.289735198021 1 60360.187216716 2024-02-20T04:29:35.524251+00:00 19994330.290102068335 27869999.999954555184 262864330.290052920580 1 60360.187228309 2024-02-20T04:29:36.525859+00:00 19994330.289963860065 27869999.999981012195 262864330.289941191673 1 60360.187239945 2024-02-20T04:29:37.531245+00:00 19994330.289901688695 27869999.999924644828 262864330.289822638035 1 60360.187251444 2024-02-20T04:29:38.524791+00:00 19994330.290034975857 27869999.999995790422 262864330.290027081966 1 60360.187263056 2024-02-20T04:29:39.528014+00:00 19994330.289871241897 27870000.000006336719 262864330.289873898029 1 60360.187274840 2024-02-20T04:29:40.546174+00:00 19994330.289986949414 27870000.000090934336 262864330.290074169636 1 60360.187286276 2024-02-20T04:29:41.534241+00:00 19994330.289924927056 27870000.000077746809 262864330.289998978376 1 60360.187297850 2024-02-20T04:29:42.534287+00:00 19994330.290042068809 27869999.999994941056 262864330.290033310652 1 60360.187309307 2024-02-20T04:29:43.524074+00:00 19994330.290192846209 27870000.000000506639 262864330.290189653635 1 60360.187320924 2024-02-20T04:29:44.527882+00:00 19994330.290104247630 27869999.999978236854 262864330.290078788996 1 60360.187332501 2024-02-20T04:29:45.528101+00:00 19994330.290243871510 27869999.999971188605 262864330.290211349726 1 60360.187344076 2024-02-20T04:29:46.528165+00:00 19994330.289833821356 27869999.999948993325 262864330.289779096842 1 60360.187355668 2024-02-20T04:29:47.529693+00:00 19994330.289982739836 27869999.999993588775 262864330.289972633123 1 60360.187367261 2024-02-20T04:29:48.531384+00:00 19994330.290009312332 27869999.999998372048 262864330.290003985167 1 60360.187378918 2024-02-20T04:29:49.538555+00:00 19994330.290005810559 27869999.999978188425 262864330.289980292320 1 60360.187390368 2024-02-20T04:29:50.527855+00:00 19994330.289934001863 27870000.000037722290 262864330.289968043566 1 60360.187401924 2024-02-20T04:29:51.526204+00:00 19994330.290166590363 27870000.000044461340 262864330.290207356215 1 60360.187413682 2024-02-20T04:29:52.542092+00:00 19994330.289954356849 27870000.000053398311 262864330.290004074574 1 60360.187425017 2024-02-20T04:29:53.521482+00:00 19994330.290013052523 27870000.000065449625 262864330.290074795485 1 60360.187436787 2024-02-20T04:29:54.538452+00:00 19994330.290152870119 27870000.000000890344 262864330.290150076151 1 60360.187448364 2024-02-20T04:29:55.538661+00:00 19994330.290060266852 27870000.000001717359 262864330.290058314800 1 60360.187459798 2024-02-20T04:29:56.526566+00:00 19994330.289874691516 27869999.999915588647 262864330.289786607027 1 60360.187471349 2024-02-20T04:29:57.524513+00:00 19994330.289927341044 27869999.999921783805 262864330.289845436811 1 60360.187483002 2024-02-20T04:29:58.531310+00:00 19994330.290153238922 27869999.999944597483 262864330.290094137192 1 60360.187494661 2024-02-20T04:29:59.538719+00:00 19994330.289762906730 27869999.999951068312 262864330.289710283279 1 60360.187506167 2024-02-20T04:30:00.532817+00:00 19994330.289908312261 27870000.000002723187 262864330.289907336235 1 60360.187517663 2024-02-20T04:30:01.526077+00:00 19994330.290249507874 27870000.000033196062 262864330.290279000998 1 60360.187529460 2024-02-20T04:30:02.545353+00:00 19994330.289920423180 27870000.000072099268 262864330.289988815784 1 60360.187540840 2024-02-20T04:30:03.528627+00:00 19994330.290044415742 27870000.000051386654 262864330.290092110634 1 60360.187552475 2024-02-20T04:30:04.533846+00:00 19994330.290027279407 27870000.000048719347 262864330.290072321892 1 60360.187564068 2024-02-20T04:30:05.535453+00:00 19994330.289924703538 27870000.000007499009 262864330.289928525686 1 60360.187575535 2024-02-20T04:30:06.526228+00:00 19994330.289916969836 27869999.999935459346 262864330.289848715067 1 60360.187587145 2024-02-20T04:30:07.529302+00:00 19994330.290038861334 27869999.999967157841 262864330.290002316236 1 60360.187598707 2024-02-20T04:30:08.528270+00:00 19994330.290009360760 27869999.999901499599 262864330.289907157421 1 60360.187610257 2024-02-20T04:30:09.526241+00:00 19994330.290143225342 27869999.999961439520 262864330.290100961924 1 60360.187621835 2024-02-20T04:30:10.526551+00:00 19994330.289860341698 27870000.000010047108 262864330.289866685867 1 60360.187633453 2024-02-20T04:30:11.530344+00:00 19994330.290080763400 27870000.000031445175 262864330.290108501911 1 60360.187644931 2024-02-20T04:30:12.522012+00:00 19994330.290036406368 27870000.000028874725 262864330.290061593056 1 60360.187656661 2024-02-20T04:30:13.535506+00:00 19994330.290178872645 27870000.000083632767 262864330.290258795023 1 60360.187668202 2024-02-20T04:30:14.532711+00:00 19994330.290021862835 27870000.000060170889 262864330.290078341961 1 60360.187679723 2024-02-20T04:30:15.528065+00:00 19994330.289971012622 27869999.999999061227 262864330.289966374636 1 60360.187691325 2024-02-20T04:30:16.530470+00:00 19994330.289973478764 27869999.999986521900 262864330.289956301451 1 60360.187702855 2024-02-20T04:30:17.526701+00:00 19994330.289984360337 27869999.999978054315 262864330.289958715439 1 60360.187714437 2024-02-20T04:30:18.527370+00:00 19994330.289889141917 27869999.999965827912 262864330.289851248264 1 60360.187725971 2024-02-20T04:30:19.523956+00:00 19994330.289948567748 27869999.999905325472 262864330.289850175381 1 60360.187737633 2024-02-20T04:30:20.531493+00:00 19994330.289762232453 27870000.000002365559 262864330.289760887623 1 60360.187749166 2024-02-20T04:30:21.527927+00:00 19994330.289762180299 27869999.999979905784 262864330.289738386869 1 60360.187760744 2024-02-20T04:30:22.528294+00:00 19994330.290188491344 27870000.000017646700 262864330.290202438831 1 60360.187772231 2024-02-20T04:30:23.520787+00:00 19994330.290049217641 27870000.000048194081 262864330.290093719959 1 60360.187783834 2024-02-20T04:30:24.523203+00:00 19994330.290273480117 27870000.000100389123 262864330.290370166302 1 60360.187795707 2024-02-20T04:30:25.549126+00:00 19994330.289957761765 27870000.000028789043 262864330.289982855320 1 60360.187806960 2024-02-20T04:30:26.521366+00:00 19994330.290211595595 27870000.000022504479 262864330.290230393410 1 60360.187818532 2024-02-20T04:30:27.521189+00:00 19994330.289854437113 27869999.999995201826 262864330.289845943451 1 60360.187830107 2024-02-20T04:30:28.521282+00:00 19994330.289970569313 27869999.999927926809 262864330.289894819260 1 60360.187841700 2024-02-20T04:30:29.522872+00:00 19994330.289819248021 27869999.999945092946 262864330.289760649204 1 60360.187853263 2024-02-20T04:30:30.521883+00:00 19994330.289926122874 27869999.999962501228 262864330.289884924889 1 60360.187864950 2024-02-20T04:30:31.531702+00:00 19994330.289977721870 27869999.999924622476 262864330.289898663759 1 60360.187876549 2024-02-20T04:30:32.533849+00:00 19994330.289994273335 27870000.000009551644 262864330.290000110865 1 60360.187888020 2024-02-20T04:30:33.524893+00:00 19994330.289911653847 27870000.000047992915 262864330.289955943823 1 60360.187899552 2024-02-20T04:30:34.521318+00:00 19994330.290157459676 27870000.000059027225 262864330.290212810040 1 60360.187911155 2024-02-20T04:30:35.523770+00:00 19994330.290023442358 27870000.000076740980 262864330.290096491575 1 60360.187922757 2024-02-20T04:30:36.526165+00:00 19994330.290206596255 27870000.000049054623 262864330.290251970291 1 60360.187934307 2024-02-20T04:30:37.524175+00:00 19994330.290107961744 27870000.000055905432 262864330.290160179138 1 60360.187945887 2024-02-20T04:30:38.524599+00:00 19994330.290038924664 27869999.999977029860 262864330.290012240410 1 60360.187957478 2024-02-20T04:30:39.526123+00:00 19994330.289914816618 27869999.999959491193 262864330.289870619774 1 60360.187969055 2024-02-20T04:30:40.526324+00:00 19994330.290074050426 27869999.999942887574 262864330.290013253689 1 60360.187980681 2024-02-20T04:30:41.530830+00:00 19994330.289846014231 27869999.999912682921 262864330.289754986763 1 60360.187992222 2024-02-20T04:30:42.528001+00:00 19994330.290117181838 27869999.999966952950 262864330.290080428123 1 60360.188003754 2024-02-20T04:30:43.524387+00:00 19994330.289896640927 27869999.999951552600 262864330.289844483137 1 60360.188015329 2024-02-20T04:30:44.524439+00:00 19994330.290089260787 27870000.000053942204 262864330.290139496326 1 60360.188026934 2024-02-20T04:30:45.527081+00:00 19994330.290249507874 27870000.000064481050 262864330.290310293436 1 60360.188038527 2024-02-20T04:30:46.528742+00:00 19994330.289921864867 27870000.000028915703 262864330.289947092533 1 60360.188050054 2024-02-20T04:30:47.524629+00:00 19994330.289974175394 27870000.000020537525 262864330.289991021156 1 60360.188061623 2024-02-20T04:30:48.524267+00:00 19994330.289956621826 27870000.000041019171 262864330.289993941784 1 60360.188073195 2024-02-20T04:30:49.524040+00:00 19994330.289863258600 27869999.999951954931 262864330.289811521769 1 60360.188084796 2024-02-20T04:30:50.526372+00:00 19994330.290069445968 27869999.999920286238 262864330.289986014366 1 60360.188096460 2024-02-20T04:30:51.534129+00:00 19994330.289862327278 27869999.999944817275 262864330.289803445339 1 60360.188107958 2024-02-20T04:30:52.527593+00:00 19994330.290305536240 27869999.999962396920 262864330.290264219046 1 60360.188119476 2024-02-20T04:30:53.522688+00:00 19994330.289907168597 27869999.999962981790 262864330.289866447449 1 60360.188131035 2024-02-20T04:30:54.521449+00:00 19994330.290016215295 27870000.000000458211 262864330.290012955666 1 60360.188142643 2024-02-20T04:30:55.524370+00:00 19994330.290047090501 27870000.000017657876 262864330.290061026812 1 60360.188154173 2024-02-20T04:30:56.520555+00:00 19994330.289935164154 27870000.000022683293 262864330.289954155684 1 60360.188165751 2024-02-20T04:30:57.520920+00:00 19994330.290281493217 27870000.000053670257 262864330.290331482887 1 60360.188177316 2024-02-20T04:30:58.520083+00:00 19994330.289853002876 27870000.000070787966 262864330.289920091629 1 60360.188188918 2024-02-20T04:30:59.522541+00:00 19994330.289918825030 27870000.000056654215 262864330.289971768856 1 60360.188200480 2024-02-20T04:31:00.521458+00:00 19994330.290172465146 27869999.999960955232 262864330.290129721165 1 60360.188212076 2024-02-20T04:31:01.523329+00:00 19994330.289908453822 27869999.999956652522 262864330.289861440659 1 60360.188223666 2024-02-20T04:31:02.524730+00:00 19994330.290097218007 27869999.999964103103 262864330.290057629347 1 60360.188235237 2024-02-20T04:31:03.524445+00:00 19994330.289813291281 27869999.999953754246 262864330.289763331413 1 60360.188246803 2024-02-20T04:31:04.523761+00:00 19994330.290093880147 27869999.999965120107 262864330.290055304766 1 60360.188258409 2024-02-20T04:31:05.526534+00:00 19994330.290164969862 27870000.000003226101 262864330.290164500475 1 60360.188269982 2024-02-20T04:31:06.526405+00:00 19994330.289673741907 27870000.000022925436 262864330.289692968130 1 60360.188281518 2024-02-20T04:31:07.523143+00:00 19994330.290076319128 27870000.000084809959 262864330.290157437325 1 60360.188293085 2024-02-20T04:31:08.522482+00:00 19994330.290019933134 27870000.000041067600 262864330.290057301521 1 60360.188304641 2024-02-20T04:31:09.521004+00:00 19994330.289916399866 27870000.000054776669 262864330.289967477322 1 60360.188316246 2024-02-20T04:31:10.523599+00:00 19994330.289862956852 27870000.000019345433 262864330.289878606796 1 60360.188327921 2024-02-20T04:31:11.532319+00:00 19994330.290264621377 27869999.999964602292 262864330.290225505829 1 60360.188339364 2024-02-20T04:31:12.521031+00:00 19994330.290039069951 27869999.999959703535 262864330.289995074272 1 60360.188350949 2024-02-20T04:31:13.522026+00:00 19994330.289968978614 27869999.999901950359 262864330.289867222309 1 60360.188362529 2024-02-20T04:31:14.522519+00:00 19994330.289946634322 27869999.999923940748 262864330.289866894484 1 60360.188374114 2024-02-20T04:31:15.523462+00:00 19994330.289936836809 27869999.999989420176 262864330.289922565222 1 60360.188385689 2024-02-20T04:31:16.523556+00:00 19994330.289764337242 27870000.000009220093 262864330.289769858122 1 60360.188397256 2024-02-20T04:31:17.522925+00:00 19994330.289981503040 27870000.000018402934 262864330.289996236563 1 60360.188408834 2024-02-20T04:31:18.523233+00:00 19994330.289957694709 27870000.000087663531 262864330.290041685104 1 60360.188420435 2024-02-20T04:31:19.525626+00:00 19994330.289977464825 27870000.000066637993 262864330.290040403605 1 60360.188431951 2024-02-20T04:31:20.520605+00:00 19994330.289929486811 27870000.000072766095 262864330.289998561144 1 60360.188443602 2024-02-20T04:31:21.527177+00:00 19994330.290051653981 27870000.000003170222 262864330.290051102638 1 60360.188455096 2024-02-20T04:31:22.520344+00:00 19994330.290215782821 27870000.000025518239 262864330.290237605572 1 60360.188466703 2024-02-20T04:31:23.523095+00:00 19994330.289691526443 27869999.999897696078 262864330.289585530758 1 60360.188478254 2024-02-20T04:31:24.521135+00:00 19994330.290030077100 27869999.999949347228 262864330.289975702763 1 60360.188489815 2024-02-20T04:31:25.520024+00:00 19994330.290098693222 27869999.999932713807 262864330.290027707815 1 60360.188501404 2024-02-20T04:31:26.521319+00:00 19994330.289821345359 27869999.999993760139 262864330.289811432362 1 60360.188512988 2024-02-20T04:31:27.522180+00:00 19994330.289814338088 27870000.000011898577 262864330.289822518826 1 60360.188524544 2024-02-20T04:31:28.520607+00:00 19994330.289910584688 27870000.000047527254 262864330.289954423904 1 60360.188536117 2024-02-20T04:31:29.520514+00:00 19994330.289958726615 27870000.000128977001 262864330.290084004402 1 60360.188547770 2024-02-20T04:31:30.527315+00:00 19994330.290064763278 27870000.000092819333 262864330.290153861046 1 60360.188559301 2024-02-20T04:31:31.523578+00:00 19994330.290049828589 27870000.000039905310 262864330.290086030960 1 60360.188570883 2024-02-20T04:31:32.524279+00:00 19994330.290105544031 27870000.000026799738 262864330.290128648281 1 60360.188582427 2024-02-20T04:31:33.521666+00:00 19994330.289985392243 27869999.999962262809 262864330.289943963289 1 60360.188594044 2024-02-20T04:31:34.525419+00:00 19994330.290034338832 27869999.999949458987 262864330.289980113506 1 60360.188605576 2024-02-20T04:31:35.521735+00:00 19994330.290057022125 27869999.999927077442 262864330.289980411530 1 60360.188617161 2024-02-20T04:31:36.522698+00:00 19994330.290088586509 27869999.999927636236 262864330.290012538433 1 60360.188628745 2024-02-20T04:31:37.523560+00:00 19994330.290109209716 27869999.999973129481 262864330.290078639984 1 60360.188640319 2024-02-20T04:31:38.523528+00:00 19994330.290110643953 27870000.000052366406 262864330.290159314871 1 60360.188651921 2024-02-20T04:31:39.525994+00:00 19994330.290087282658 27869999.999976973981 262864330.290060549974 1 60360.188663447 2024-02-20T04:31:40.521855+00:00 19994330.289741430432 27870000.000108022243 262864330.289845764637 1 60360.188675023 2024-02-20T04:31:41.521971+00:00 19994330.290140625089 27870000.000055424869 262864330.290192365646 1 60360.188686637 2024-02-20T04:31:42.525461+00:00 19994330.290092498064 27870000.000011537224 262864330.290100336075 1 60360.188698180 2024-02-20T04:31:43.522764+00:00 19994330.290081687272 27870000.000022601336 262864330.290100574493 1 60360.188709750 2024-02-20T04:31:44.522365+00:00 19994330.289930492640 27869999.999968681484 262864330.289895474911 1 60360.188721348 2024-02-20T04:31:45.524428+00:00 19994330.290032040328 27869999.999989263713 262864330.290017604828 1 60360.188732892 2024-02-20T04:31:46.521858+00:00 19994330.289735104889 27869999.999922879040 262864330.289654284716 1 60360.188744471 2024-02-20T04:31:47.522293+00:00 19994330.289807483554 27869999.999966986477 262864330.289770781994 1 60360.188756066 2024-02-20T04:31:48.524119+00:00 19994330.290111739188 27869999.999984830618 262864330.290092885494 1 60360.188767725 2024-02-20T04:31:49.531406+00:00 19994330.289892718196 27869999.999983854592 262864330.289872884750 1 60360.188779261 2024-02-20T04:31:50.528161+00:00 19994330.290160886943 27870000.000060860068 262864330.290218055248 1 60360.188790848 2024-02-20T04:31:51.529231+00:00 19994330.290191240609 27870000.000073563308 262864330.290261089802 1 60360.188802579 2024-02-20T04:31:52.542819+00:00 19994330.290031328797 27870000.000067066401 262864330.290094673634 1 60360.188813981 2024-02-20T04:31:53.527938+00:00 19994330.290096513927 27870000.000036299229 262864330.290129125118 1 60360.188825605 2024-02-20T04:31:54.532319+00:00 19994330.289792876691 27870000.000017963350 262864330.289807140827 1 60360.188837204 2024-02-20T04:31:55.534398+00:00 19994330.290179722011 27869999.999983470887 262864330.290159493685 1 60360.188848769 2024-02-20T04:31:56.533654+00:00 19994330.289744947106 27869999.999926481396 262864330.289667725563 1 60360.188860294 2024-02-20T04:31:57.529461+00:00 19994330.290067825466 27869999.999951787293 262864330.290015906096 1 60360.188871932 2024-02-20T04:31:58.534955+00:00 19994330.289935279638 27869999.999952342361 262864330.289883941412 1 60360.188883354 2024-02-20T04:31:59.521837+00:00 19994330.289954349399 27869999.999970544130 262864330.289921224117 1 60360.188894923 2024-02-20T04:32:00.521354+00:00 19994330.289917752147 27869999.999990765005 262864330.289904832840 1 60360.188906505 2024-02-20T04:32:01.521996+00:00 19994330.290138170123 27870000.000050477684 262864330.290184974670 1 60360.188918194 2024-02-20T04:32:02.531937+00:00 19994330.289986960590 27870000.000053152442 262864330.290036439896 1 60360.188929764 2024-02-20T04:32:03.531592+00:00 19994330.289838898927 27870000.000030085444 262864330.289865314960 1 60360.188941338 2024-02-20T04:32:04.531570+00:00 19994330.290098488331 27870000.000048689544 262864330.290143489838 1 60360.188952949 2024-02-20T04:32:05.534786+00:00 19994330.290163423866 27869999.999954078346 262864330.290113806725 1 60360.188964455 2024-02-20T04:32:06.528901+00:00 19994330.289929404855 27869999.999928575009 262864330.289854288101 1 60360.188976065 2024-02-20T04:32:07.532004+00:00 19994330.289666127414 27869999.999929130077 262864330.289591550827 1 60360.188987555 2024-02-20T04:32:08.524800+00:00 19994330.290121365339 27869999.999942746013 262864330.290060430765 1 60360.188999270 2024-02-20T04:32:09.536932+00:00 19994330.289999622852 27869999.999936733395 262864330.289932668209 1 60360.189010874 2024-02-20T04:32:10.539546+00:00 19994330.289862230420 27869999.999959331006 262864330.289817869663 1 60360.189022454 2024-02-20T04:32:11.540031+00:00 19994330.290137451142 27870000.000045351684 262864330.290179103613 1 60360.189033907 2024-02-20T04:32:12.529609+00:00 19994330.289835218340 27870000.000013913959 262864330.289845436811 1 60360.189045535 2024-02-20T04:32:13.534237+00:00 19994330.290142238140 27870000.000071682036 262864330.290210217237 1 60360.189057100 2024-02-20T04:32:14.533417+00:00 19994330.290041405708 27870000.000083971769 262864330.290121704340 1 60360.189068547 2024-02-20T04:32:15.522452+00:00 19994330.290001127869 27870000.000015653670 262864330.290013074875 1 60360.189080144 2024-02-20T04:32:16.524437+00:00 19994330.289824452251 27869999.999986074865 262864330.289806842804 1 60360.189092260 2024-02-20T04:32:17.571278+00:00 19994330.290043059736 27869999.999947901815 262864330.289987266064 1 60360.189103288 2024-02-20T04:32:18.524105+00:00 19994330.290101028979 27869999.999936025590 262864330.290033340454 1 60360.189114878 2024-02-20T04:32:19.525454+00:00 19994330.289936266840 27869999.999947275966 262864330.289879858494 1 60360.189126414 2024-02-20T04:32:20.522190+00:00 19994330.290020097047 27869999.999981634319 262864330.289998054504 1 60360.189138034 2024-02-20T04:32:21.526134+00:00 19994330.289935003966 27869999.999943159521 262864330.289874464273 1 60360.189149571 2024-02-20T04:32:22.522938+00:00 19994330.290123920888 27870000.000035431236 262864330.290155649185 1 60360.189161131 2024-02-20T04:32:23.521685+00:00 19994330.290081772953 27870000.000040303916 262864330.290118366480 1 60360.189172706 2024-02-20T04:32:24.521748+00:00 19994330.289974872023 27870000.000109106302 262864330.290080279112 1 60360.189184280 2024-02-20T04:32:25.521765+00:00 19994330.290375661105 27870000.000084392726 262864330.290456354618 1 60360.189195839 2024-02-20T04:32:26.520470+00:00 19994330.289792276919 27870000.000029366463 262864330.289817929268 1 60360.189207410 2024-02-20T04:32:27.520254+00:00 19994330.289948888123 27869999.999982740730 262864330.289927929640 1 60360.189219074 2024-02-20T04:32:28.528013+00:00 19994330.290031645447 27869999.999937657267 262864330.289965599775 1 60360.189230648 2024-02-20T04:32:29.528028+00:00 19994330.289970569313 27869999.999928742647 262864330.289895623922 1 60360.189242190 2024-02-20T04:32:30.525178+00:00 19994330.290291316807 27869999.999962318689 262864330.290249943733 1 60360.189253750 2024-02-20T04:32:31.523986+00:00 19994330.289923854172 27869999.999962601811 262864330.289882749319 1 60360.189265417 2024-02-20T04:32:32.532018+00:00 19994330.290015425533 27869999.999975211918 262864330.289986938238 1 60360.189276977 2024-02-20T04:32:33.530793+00:00 19994330.290143392980 27870000.000031087548 262864330.290170788765 1 60360.189288472 2024-02-20T04:32:34.524019+00:00 19994330.290010690689 27870000.000048816204 262864330.290055811405 1 60360.189300139 2024-02-20T04:32:35.531965+00:00 19994330.290049761534 27870000.000058937818 262864330.290105015039 1 60360.189311633 2024-02-20T04:32:36.525094+00:00 19994330.289980087429 27870000.000038057566 262864330.290014445782 1 60360.189323255 2024-02-20T04:32:37.529202+00:00 19994330.289974078536 27870000.000033996999 262864330.290004372597 1 60360.189334790 2024-02-20T04:32:38.525889+00:00 19994330.290167290717 27869999.999961920083 262864330.290125519037 1 60360.189346363 2024-02-20T04:32:39.525799+00:00 19994330.289861299098 27869999.999960768968 262864330.289818376303 1 60360.189358011 2024-02-20T04:32:40.532127+00:00 19994330.289938282222 27869999.999930646271 262864330.289865225554 1 60360.189369472 2024-02-20T04:32:41.522400+00:00 19994330.289931111038 27869999.999959737062 262864330.289887160063 1 60360.189381028 2024-02-20T04:32:42.520795+00:00 19994330.289956424385 27869999.999969217926 262864330.289921939373 1 60360.189392593 2024-02-20T04:32:43.520051+00:00 19994330.290197763592 27870000.000033788383 262864330.290227860212 1 60360.189404225 2024-02-20T04:32:44.525040+00:00 19994330.289993595332 27870000.000007826835 262864330.289997726679 1 60360.189415806 2024-02-20T04:32:45.525599+00:00 19994330.290054209530 27870000.000057313591 262864330.290107816458 1 60360.189427622 2024-02-20T04:32:46.546554+00:00 19994330.290056034923 27870000.000073846430 262864330.290126204491 1 60360.189438906 2024-02-20T04:32:47.521443+00:00 19994330.289947133511 27870000.000028997660 262864330.289972424507 1 60360.189450503 2024-02-20T04:32:48.523458+00:00 19994330.290178291500 27869999.999999389052 262864330.290174007416 1 60360.189462120 2024-02-20T04:32:49.527135+00:00 19994330.289912994951 27869999.999998297542 262864330.289907604456 1 60360.189473681 2024-02-20T04:32:50.526043+00:00 19994330.290191698819 27869999.999946661294 262864330.290134668350 1 60360.189485257 2024-02-20T04:32:51.526216+00:00 19994330.289837229997 27869999.999929491431 262864330.289763033390 1 60360.189496851 2024-02-20T04:32:52.527873+00:00 19994330.289943657815 27869999.999933142215 262864330.289873123169 1 60360.189508381 2024-02-20T04:32:53.524109+00:00 19994330.290073528886 27869999.999988906085 262864330.290058732033 1 60360.189519945 2024-02-20T04:32:54.523231+00:00 19994330.290026888251 27869999.999990724027 262864330.290013909340 1 60360.189531558 2024-02-20T04:32:55.526611+00:00 19994330.289885263890 27870000.000057332218 262864330.289938896894 1 60360.189543070 2024-02-20T04:32:56.521259+00:00 19994330.290069375187 27870000.000059515238 262864330.290125191212 1 60360.189554711 2024-02-20T04:32:57.527023+00:00 19994330.290063455701 27870000.000026766211 262864330.290086507797 1 60360.189566216 2024-02-20T04:32:58.521016+00:00 19994330.290084429085 27870000.000057626516 262864330.290138363838 1 60360.189577795 2024-02-20T04:32:59.521447+00:00 19994330.290085978806 27869999.999997444451 262864330.290079712868 1 60360.189589413 2024-02-20T04:33:00.525276+00:00 19994330.289991866797 27869999.999954968691 262864330.289943128824 1 60360.189600979 2024-02-20T04:33:01.524574+00:00 19994330.290216825902 27869999.999969981611 262864330.290183126926 1 60360.189612566 2024-02-20T04:33:02.525684+00:00 19994330.289773233235 27869999.999929752201 262864330.289699286222 1 60360.189624176 2024-02-20T04:33:03.528806+00:00 19994330.290041390806 27869999.999992247671 262864330.290029942989 1 60360.189635686 2024-02-20T04:33:04.523252+00:00 19994330.289885357022 27869999.999940998852 262864330.289822638035 1 60360.189647250 2024-02-20T04:33:05.522402+00:00 19994330.290075507015 27869999.999990329146 262864330.290062159300 1 60360.189658824 2024-02-20T04:33:06.522385+00:00 19994330.289853561670 27870000.000037167221 262864330.289887040854 1 60360.189670419 2024-02-20T04:33:07.524250+00:00 19994330.290051382035 27870000.000050101429 262864330.290097773075 1 60360.189681983 2024-02-20T04:33:08.523345+00:00 19994330.290016736835 27870000.000009208918 262864330.290022253990 1 60360.189693561 2024-02-20T04:33:09.523644+00:00 19994330.290107127279 27870000.000055860728 262864330.290159285069 1 60360.189705138 2024-02-20T04:33:10.523945+00:00 19994330.290005076677 27870000.000009853393 262864330.290011256933 1 60360.189716710 2024-02-20T04:33:11.523700+00:00 19994330.289802566171 27869999.999978750944 262864330.289777636528 1 60360.189728321 2024-02-20T04:33:12.526882+00:00 19994330.290004692972 27869999.999971464276 262864330.289972454309 1 60360.189739868 2024-02-20T04:33:13.524607+00:00 19994330.290106158704 27869999.999951675534 262864330.290054112673 1 60360.189751389 2024-02-20T04:33:14.520011+00:00 19994330.290045391768 27869999.999963354319 262864330.290005028248 1 60360.189762983 2024-02-20T04:33:15.521731+00:00 19994330.290055874735 27869999.999971602112 262864330.290023773909 1 60360.189774553 2024-02-20T04:33:16.521391+00:00 19994330.289973657578 27870000.000043544918 262864330.290013492107 1 60360.189786147 2024-02-20T04:33:17.523126+00:00 19994330.290093690157 27870000.000052165240 262864330.290142148733 1 60360.189797772 2024-02-20T04:33:18.527488+00:00 19994330.290094666183 27869999.999988533556 262864330.290079504251 1 60360.189809290 2024-02-20T04:33:19.522686+00:00 19994330.290163915604 27870000.000030290335 262864330.290190488100 1 60360.189820859 2024-02-20T04:33:20.522196+00:00 19994330.290073707700 27870000.000012118369 262864330.290082156658 1 60360.189832465 2024-02-20T04:33:21.524961+00:00 19994330.289774473757 27870000.000004995614 262864330.289775788784 1 60360.189844003 2024-02-20T04:33:22.521894+00:00 19994330.290043339133 27869999.999968692660 262864330.290008366108 1 60360.189855576 2024-02-20T04:33:23.521807+00:00 19994330.290000393987 27869999.999960768968 262864330.289957463741 1 60360.189867158 2024-02-20T04:33:24.522441+00:00 19994330.290148794651 27870000.000002790242 262864330.290147900581 1 60360.189878718 2024-02-20T04:33:25.521201+00:00 19994330.290045015514 27869999.999934222549 262864330.289975553751 1 60360.189890306 2024-02-20T04:33:26.522445+00:00 19994330.289937254041 27869999.999996222556 262864330.289929777384 1 60360.189901873 2024-02-20T04:33:27.521874+00:00 19994330.289938461035 27870000.000033061951 262864330.289967805147 1 60360.189913470 2024-02-20T04:33:28.523831+00:00 19994330.290191050619 27870000.000105466694 262864330.290292829275 1 60360.189925020 2024-02-20T04:33:29.521681+00:00 19994330.289836626500 27870000.000056196004 262864330.289889127016 1 60360.189936639 2024-02-20T04:33:30.525611+00:00 19994330.290109880269 27869999.999994061887 262864330.290100246668 1 60360.189948164 2024-02-20T04:33:31.521352+00:00 19994330.290018647909 27870000.000023763627 262864330.290038704872 1 60360.189959764 2024-02-20T04:33:32.523670+00:00 19994330.289989892393 27870000.000025715679 262864330.290011912584 1 60360.189971341 2024-02-20T04:33:33.523900+00:00 19994330.289773404598 27869999.999953199178 262864330.289722919464 1 60360.189982933 2024-02-20T04:33:34.525424+00:00 19994330.290064588189 27869999.999939128757 262864330.290000021458 1 60360.189994487 2024-02-20T04:33:35.523682+00:00 19994330.289996910840 27869999.999878279865 262864330.289871513844 1 60360.190006073 2024-02-20T04:33:36.524717+00:00 19994330.290033161640 27869999.999977119267 262864330.290006577969 1 60360.190017604 2024-02-20T04:33:37.520997+00:00 19994330.289763890207 27869999.999948840588 262864330.289709031582 1 60360.190029208 2024-02-20T04:33:38.523559+00:00 19994330.290134858340 27870000.000032477081 262864330.290163636208 1 60360.190040739 2024-02-20T04:33:39.519896+00:00 19994330.289970047772 27870000.000083703548 262864330.290050059557 1 60360.190052358 2024-02-20T04:33:40.523768+00:00 19994330.290059529245 27870000.000033453107 262864330.290089279413 1 60360.190063936 2024-02-20T04:33:41.524070+00:00 19994330.290289871395 27870000.000081505626 262864330.290367692709 1 60360.190075463 2024-02-20T04:33:42.519998+00:00 19994330.290049728006 27870000.000056121498 262864330.290102154016 1 60360.190087048 2024-02-20T04:33:43.520945+00:00 19994330.289921823889 27869999.999993782490 262864330.289911895990 1 60360.190098621 2024-02-20T04:33:44.520847+00:00 19994330.289934977889 27869999.999911777675 262864330.289843082428 1 60360.190110236 2024-02-20T04:33:45.524388+00:00 19994330.289944231510 27869999.999934490770 262864330.289875030518 1 60360.190121789 2024-02-20T04:33:46.522525+00:00 19994330.290006540716 27869999.999946586788 262864330.289949446917 1 60360.190133345 2024-02-20T04:33:47.521031+00:00 19994330.289890665561 27869999.999935712665 262864330.289822697639 1 60360.190144925 2024-02-20T04:33:48.521554+00:00 19994330.289885468781 27869999.999998588115 262864330.289880365133 1 60360.190156526 2024-02-20T04:33:49.523840+00:00 19994330.289717081934 27870000.000013403594 262864330.289726793766 1 60360.190168054 2024-02-20T04:33:50.519869+00:00 19994330.289948441088 27870000.000041291118 262864330.289986044168 1 60360.190179640 2024-02-20T04:33:51.520887+00:00 19994330.290024902672 27870000.000042978674 262864330.290064185858 1 60360.190191215 2024-02-20T04:33:52.520975+00:00 19994330.290161009878 27870000.000016447157 262864330.290173768997 1 60360.190202809 2024-02-20T04:33:53.522747+00:00 19994330.289956990629 27870000.000049341470 262864330.290002644062 1 60360.190214362 2024-02-20T04:33:54.520918+00:00 19994330.290232136846 27869999.999985449016 262864330.290213882923 1 60360.190225952 2024-02-20T04:33:55.522291+00:00 19994330.289716072381 27869999.999980866909 262864330.289693236351 1 60360.190237914 2024-02-20T04:33:56.555748+00:00 19994330.290143489838 27869999.999980326742 262864330.290120124817 1 60360.190249202 2024-02-20T04:33:57.531062+00:00 19994330.289713460952 27869999.999953091145 262864330.289662867785 1 60360.190260853 2024-02-20T04:33:58.537699+00:00 19994330.290234275162 27869999.999973878264 262864330.290204465389 1 60360.190272244 2024-02-20T04:33:59.521896+00:00 19994330.289846859872 27870000.000014565885 262864330.289857745171 1 60360.190284004 2024-02-20T04:34:00.537886+00:00 19994330.289968267083 27870000.000016715378 262864330.289981305599 1 60360.190295639 2024-02-20T04:34:01.543153+00:00 19994330.290018569678 27870000.000026714057 262864330.290041565895 1 60360.190306996 2024-02-20T04:34:02.524462+00:00 19994330.290091332048 27870000.000022735447 262864330.290110379457 1 60360.190318692 2024-02-20T04:34:03.534968+00:00 19994330.289710294455 27870000.000048119575 262864330.289754718542 1 60360.190330160 2024-02-20T04:34:04.525816+00:00 19994330.290028817952 27870000.000000134110 262864330.290025234222 1 60360.190341843 2024-02-20T04:34:05.535252+00:00 19994330.290062613785 27870000.000002712011 262864330.290061622858 1 60360.190353354 2024-02-20T04:34:06.529796+00:00 19994330.290023911744 27869999.999942008406 262864330.289962232113 1 60360.190364990 2024-02-20T04:34:07.535128+00:00 19994330.290093380958 27869999.999968577176 262864330.290058284998 1 60360.190376543 2024-02-20T04:34:08.533336+00:00 19994330.289891853929 27869999.999923553318 262864330.289811730385 1 60360.190388097 2024-02-20T04:34:09.531622+00:00 19994330.290040303022 27869999.999941267073 262864330.289977878332 1 60360.190399931 2024-02-20T04:34:10.554050+00:00 19994330.290072567761 27870000.000004224479 262864330.290073096752 1 60360.190411264 2024-02-20T04:34:11.533164+00:00 19994330.290090456605 27870000.000035129488 262864330.290121912956 1 60360.190422851 2024-02-20T04:34:12.534293+00:00 19994330.290018107742 27870000.000020373613 262864330.290034800768 1 60360.190434448 2024-02-20T04:34:13.536289+00:00 19994330.289967525750 27870000.000060804188 262864330.290024638176 1 60360.190445882 2024-02-20T04:34:14.524225+00:00 19994330.290136720985 27870000.000030644238 262864330.290163666010 1 60360.190457458 2024-02-20T04:34:15.524324+00:00 19994330.289915803820 27870000.000068169087 262864330.289980262518 1 60360.190469052 2024-02-20T04:34:16.526063+00:00 19994330.289915181696 27869999.999974399805 262864330.289885878563 1 60360.190480760 2024-02-20T04:34:17.537697+00:00 19994330.289827357978 27869999.999972634017 262864330.289796292782 1 60360.190492151 2024-02-20T04:34:18.521894+00:00 19994330.290061615407 27869999.999937690794 262864330.289995610714 1 60360.190503719 2024-02-20T04:34:19.521351+00:00 19994330.289978381246 27869999.999950882047 262864330.289925575256 1 60360.190515379 2024-02-20T04:34:20.528757+00:00 19994330.290102761239 27869999.999981559813 262864330.290080606937 1 60360.190526976 2024-02-20T04:34:21.530701+00:00 19994330.289978634566 27869999.999985717237 262864330.289960652590 1 60360.190538557 2024-02-20T04:34:22.531370+00:00 19994330.290117647499 27870000.000096742064 262864330.290210694075 1 60360.190550041 2024-02-20T04:34:23.523565+00:00 19994330.289994560182 27870000.000006228685 262864330.289997100830 1 60360.190561589 2024-02-20T04:34:24.521295+00:00 19994330.290023881942 27870000.000081975013 262864330.290102183819 1 60360.190573218 2024-02-20T04:34:25.526009+00:00 19994330.289971675724 27870000.000048629940 262864330.290016621351 1 60360.190584750 2024-02-20T04:34:26.522441+00:00 19994330.290303934366 27870000.000028058887 262864330.290328323841 1 60360.190596345 2024-02-20T04:34:27.524250+00:00 19994330.290124762803 27869999.999961618334 262864330.290082693100 1 60360.190607931 2024-02-20T04:34:28.525273+00:00 19994330.289896797389 27869999.999953839928 262864330.289846926928 1 60360.190619522 2024-02-20T04:34:29.526658+00:00 19994330.290227368474 27869999.999953676015 262864330.290177345276 1 60360.190631079 2024-02-20T04:34:30.525241+00:00 19994330.289785448462 27869999.999921698123 262864330.289703458548 1 60360.190642653 2024-02-20T04:34:31.525237+00:00 19994330.290117789060 27869999.999975517392 262864330.290089607239 1 60360.190654259 2024-02-20T04:34:32.528003+00:00 19994330.289802357554 27869999.999996773899 262864330.289795458317 1 60360.190665774 2024-02-20T04:34:33.522873+00:00 19994330.290192387998 27870000.000046461821 262864330.290235161781 1 60360.190677367 2024-02-20T04:34:34.524489+00:00 19994330.289859849960 27870000.000065434724 262864330.289921611547 1 60360.190688905 2024-02-20T04:34:35.521396+00:00 19994330.289994530380 27870000.000077575445 262864330.290068417788 1 60360.190700485 2024-02-20T04:34:36.521896+00:00 19994330.290050916374 27870000.000027779490 262864330.290075004101 1 60360.190712058 2024-02-20T04:34:37.521857+00:00 19994330.289877057076 27869999.999994214624 262864330.289867579937 1 60360.190723618 2024-02-20T04:34:38.520604+00:00 19994330.289913099259 27870000.000009674579 262864330.289919078350 1 60360.190735214 2024-02-20T04:34:39.522520+00:00 19994330.290045242757 27869999.999914776534 262864330.289956301451 1 60360.190746798 2024-02-20T04:34:40.523385+00:00 19994330.290042236447 27869999.999944642186 262864330.289983153343 1 60360.190758351 2024-02-20T04:34:41.521504+00:00 19994330.290010269731 27869999.999957457185 262864330.289964020252 1 60360.190769924 2024-02-20T04:34:42.521419+00:00 19994330.289914138615 27869999.999960448593 262864330.289870887995 1 60360.190781496 2024-02-20T04:34:43.521313+00:00 19994330.289891637862 27870000.000041611493 262864330.289929538965 1 60360.190793260 2024-02-20T04:34:44.537658+00:00 19994330.290168937296 27870000.000040624291 262864330.290205866098 1 60360.190804674 2024-02-20T04:34:45.523841+00:00 19994330.289935171604 27870000.000039506704 262864330.289970993996 1 60360.190816448 2024-02-20T04:34:46.541076+00:00 19994330.290118172765 27870000.000068411231 262864330.290182888508 1 60360.190827803 2024-02-20T04:34:47.522133+00:00 19994330.290151115507 27870000.000037204474 262864330.290184617043 1 60360.190839492 2024-02-20T04:34:48.532074+00:00 19994330.289961405098 27870000.000001814216 262864330.289959520102 1 60360.190850975 2024-02-20T04:34:49.524271+00:00 19994330.289979647845 27869999.999983128160 262864330.289959073067 1 60360.190862563 2024-02-20T04:34:50.525479+00:00 19994330.290309600532 27869999.999996315688 262864330.290302217007 1 60360.190874125 2024-02-20T04:34:51.524385+00:00 19994330.290186423808 27869999.999940253794 262864330.290122985840 1 60360.190885697 2024-02-20T04:34:52.524277+00:00 19994330.289934504777 27869999.999965455383 262864330.289896279573 1 60360.190897322 2024-02-20T04:34:53.528663+00:00 19994330.289901234210 27869999.999970845878 262864330.289868384600 1 60360.190908822 2024-02-20T04:34:54.522209+00:00 19994330.290009699762 27870000.000015061349 262864330.290021061897 1 60360.190920397 2024-02-20T04:34:55.522288+00:00 19994330.289936237037 27870000.000046987087 262864330.289979547262 1 60360.190932003 2024-02-20T04:34:56.525082+00:00 19994330.290104001760 27870000.000057529658 262864330.290157824755 1 60360.190943555 2024-02-20T04:34:57.523113+00:00 19994330.289968993515 27870000.000066485256 262864330.290031790733 1 60360.190955102 2024-02-20T04:34:58.520836+00:00 19994330.290030714124 27870000.000060420483 262864330.290087431669 1 60360.190966710 2024-02-20T04:34:59.523709+00:00 19994330.289892613888 27869999.999975971878 262864330.289864897728 1 60360.190978244 2024-02-20T04:35:00.520252+00:00 19994330.290121275932 27869999.999979466200 262864330.290097057819 1 60360.190989816 2024-02-20T04:35:01.520076+00:00 19994330.290017209947 27869999.999943796545 262864330.289957314730 1 60360.191001524 2024-02-20T04:35:02.531657+00:00 19994330.289889749140 27869999.999954689294 262864330.289840757847 1 60360.191013107 2024-02-20T04:35:03.532421+00:00 19994330.290043894202 27869999.999927707016 262864330.289967894554 1 60360.191024777 2024-02-20T04:35:04.540756+00:00 19994330.290224943310 27869999.999985609204 262864330.290206849575 1 60360.191036758 2024-02-20T04:35:05.575914+00:00 19994330.289983041584 27869999.999982405454 262864330.289961755276 1 60360.191047831 2024-02-20T04:35:06.532570+00:00 19994330.289940126240 27870000.000073254108 262864330.290009677410 1 60360.191059446 2024-02-20T04:35:07.536155+00:00 19994330.290139269084 27870000.000043999404 262864330.290179550648 1 60360.191070979 2024-02-20T04:35:08.532631+00:00 19994330.289917349815 27870000.000096719712 262864330.290010362864 1 60360.191082564 2024-02-20T04:35:09.533530+00:00 19994330.290121782571 27870000.000018049031 262864330.290136158466 1 60360.191094078 2024-02-20T04:35:10.528327+00:00 19994330.289974298328 27870000.000032663345 262864330.290003269911 1 60360.191105654 2024-02-20T04:35:11.528537+00:00 19994330.289864622056 27869999.999927479774 262864330.289788424969 1 60360.191117242 2024-02-20T04:35:12.529688+00:00 19994330.290041107684 27869999.999953012913 262864330.289990425110 1 60360.191128778 2024-02-20T04:35:13.526410+00:00 19994330.289581611753 27869999.999973356724 262864330.289551258087 1 60360.191140349 2024-02-20T04:35:14.526130+00:00 19994330.290118560195 27869999.999947972596 262864330.290062844753 1 60360.191151910 2024-02-20T04:35:15.524960+00:00 19994330.290043674409 27870000.000040963292 262864330.290080934763 1 60360.191163473 2024-02-20T04:35:16.524101+00:00 19994330.289963938296 27870000.000047065318 262864330.290007293224 1 60360.191175002 2024-02-20T04:35:17.520143+00:00 19994330.290079668164 27870000.000044159591 262864330.290120124817 1 60360.191186595 2024-02-20T04:35:18.521818+00:00 19994330.290031213313 27870000.000095736235 262864330.290123254061 1 60360.191198205 2024-02-20T04:35:19.524935+00:00 19994330.290052663535 27870000.000031791627 262864330.290080755949 1 60360.191209753 2024-02-20T04:35:20.522675+00:00 19994330.289946850389 27870000.000044055283 262864330.289987206459 1 60360.191221345 2024-02-20T04:35:21.524190+00:00 19994330.290164370090 27869999.999987050891 262864330.290147751570 1 60360.191232909 2024-02-20T04:35:22.523304+00:00 19994330.290158167481 27869999.999960355461 262864330.290114820004 1 60360.191244515 2024-02-20T04:35:23.526103+00:00 19994330.289855152369 27869999.999886743724 262864330.289738208055 1 60360.191256056 2024-02-20T04:35:24.523248+00:00 19994330.290109578520 27869999.999948445708 262864330.290054321289 1 60360.191267659 2024-02-20T04:35:25.525728+00:00 19994330.289931640029 27869999.999970071018 262864330.289898037910 1 60360.191279292 2024-02-20T04:35:26.530860+00:00 19994330.290012981743 27869999.999969225377 262864330.289978504181 1 60360.191290800 2024-02-20T04:35:27.525151+00:00 19994330.290098041296 27870000.000060938299 262864330.290155291557 1 60360.191302357 2024-02-20T04:35:28.523631+00:00 19994330.290010683239 27870000.000056363642 262864330.290063351393 1 60360.191313917 2024-02-20T04:35:29.522395+00:00 19994330.290091194212 27870000.000087633729 262864330.290175110102 1 60360.191325478 2024-02-20T04:35:30.521308+00:00 19994330.290186479688 27870000.000030655414 262864330.290213465691 1 60360.191337160 2024-02-20T04:35:31.530614+00:00 19994330.289792776108 27870000.000025700778 262864330.289814770222 1 60360.191348681 2024-02-20T04:35:32.526004+00:00 19994330.289853747934 27870000.000022932887 262864330.289873003960 1 60360.191360245 2024-02-20T04:35:33.525148+00:00 19994330.290112238377 27869999.999967209995 262864330.290075749159 1 60360.191371878 2024-02-20T04:35:34.530265+00:00 19994330.289995014668 27869999.999913506210 262864330.289904832840 1 60360.191383373 2024-02-20T04:35:35.523400+00:00 19994330.290030233562 27869999.999936006963 262864330.289962559938 1 60360.191394922 2024-02-20T04:35:36.521283+00:00 19994330.289964407682 27869999.999950382859 262864330.289911091328 1 60360.191406552 2024-02-20T04:35:37.526058+00:00 19994330.290050480515 27869999.999990317971 262864330.290037095547 1 60360.191418156 2024-02-20T04:35:38.528696+00:00 19994330.290050707757 27870000.000023923814 262864330.290070950985 1 60360.191429670 2024-02-20T04:35:39.523496+00:00 19994330.290249962360 27870000.000087670982 262864330.290333956480 1 60360.191441302 2024-02-20T04:35:40.528527+00:00 19994330.290050953627 27870000.000033870339 262864330.290081113577 1 60360.191452791 2024-02-20T04:35:41.521109+00:00 19994330.289876963943 27870000.000047076494 262864330.289920359850 1 60360.191464435 2024-02-20T04:35:42.527221+00:00 19994330.289910063148 27869999.999981168658 262864330.289887547493 1 60360.191475937 2024-02-20T04:35:43.520941+00:00 19994330.289975732565 27869999.999994959682 262864330.289967000484 1 60360.191487538 2024-02-20T04:35:44.523278+00:00 19994330.290085777640 27869999.999945774674 262864330.290027856827 1 60360.191499155 2024-02-20T04:35:45.527026+00:00 19994330.290009677410 27869999.999866105616 262864330.289872080088 1 60360.191510699 2024-02-20T04:35:46.524357+00:00 19994330.289774708450 27869999.999922040850 262864330.289693057537 1 60360.191522266 2024-02-20T04:35:47.523805+00:00 19994330.290002014488 27869999.999971184880 262864330.289969503880 1 60360.191533836 2024-02-20T04:35:48.523373+00:00 19994330.290179170668 27870000.000003788620 262864330.290179252625 1 60360.191545395 2024-02-20T04:35:49.522161+00:00 19994330.290189858526 27870000.000028103590 262864330.290214270353 1 60360.191557008 2024-02-20T04:35:50.525494+00:00 19994330.290019389242 27870000.000070147216 262864330.290085852146 1 60360.191568544 2024-02-20T04:35:51.522198+00:00 19994330.289927113801 27870000.000072482973 262864330.289995908737 1 60360.191580204 2024-02-20T04:35:52.529644+00:00 19994330.290006142110 27870000.000067405403 262864330.290069848299 1 60360.191591713 2024-02-20T04:35:53.524008+00:00 19994330.290116686374 27869999.999998662621 262864330.290111660957 1 60360.191603268 2024-02-20T04:35:54.522415+00:00 19994330.290222115815 27869999.999953661114 262864330.290172070265 1 60360.191614848 2024-02-20T04:35:55.522843+00:00 19994330.289776336402 27869999.999942984432 262864330.289715617895 1 60360.191626472 2024-02-20T04:35:56.527239+00:00 19994330.289836417884 27869999.999935552478 262864330.289768278599 1 60360.191637979 2024-02-20T04:35:57.521375+00:00 19994330.290219008923 27869999.999980121851 262864330.290195435286 1 60360.191649582 2024-02-20T04:35:58.523850+00:00 19994330.290107853711 27869999.999956164509 262864330.290060311556 1 60360.191661133 2024-02-20T04:35:59.521910+00:00 19994330.289792481810 27869999.999973427504 262864330.289762198925 1 60360.191672697 2024-02-20T04:36:00.521003+00:00 19994330.289958100766 27870000.000043589622 262864330.289997994900 1 60360.191684850 2024-02-20T04:36:01.571037+00:00 19994330.290238223970 27870000.000047035515 262864330.290281563997 1 60360.191695953 2024-02-20T04:36:02.530340+00:00 19994330.290026891977 27870000.000090047717 262864330.290113270283 1 60360.191707533 2024-02-20T04:36:03.530854+00:00 19994330.290130056441 27870000.000049691647 262864330.290176033974 1 60360.191719064 2024-02-20T04:36:04.527141+00:00 19994330.290056124330 27870000.000007625669 262864330.290060043335 1 60360.191730621 2024-02-20T04:36:05.525669+00:00 19994330.289995394647 27869999.999952435493 262864330.289944142103 1 60360.191742172 2024-02-20T04:36:06.523677+00:00 19994330.289734221995 27869999.999930508435 262864330.289661020041 1 60360.191753820 2024-02-20T04:36:07.530049+00:00 19994330.290256444365 27869999.999941047281 262864330.290193796158 1 60360.191765361 2024-02-20T04:36:08.527185+00:00 19994330.290058858693 27869999.999960318208 262864330.290015459061 1 60360.191776886 2024-02-20T04:36:09.522908+00:00 19994330.289865262806 27869999.999975822866 262864330.289837390184 1 60360.191788582 2024-02-20T04:36:10.533444+00:00 19994330.290080491453 27869999.999972905964 262864330.290049701929 1 60360.191800146 2024-02-20T04:36:11.532664+00:00 19994330.289786912501 27870000.000064745545 262864330.289847940207 1 60360.191811748 2024-02-20T04:36:12.535060+00:00 19994330.289956193417 27870000.000084772706 262864330.290037244558 1 60360.191823237 2024-02-20T04:36:13.527633+00:00 19994330.290039267391 27870000.000043705106 262864330.290079265833 1 60360.191834892 2024-02-20T04:36:14.534664+00:00 19994330.290272280574 27870000.000049933791 262864330.290318548679 1 60360.191846360 2024-02-20T04:36:15.525512+00:00 19994330.290004234761 27869999.999994996935 262864330.289995521307 1 60360.191857980 2024-02-20T04:36:16.529453+00:00 19994330.290008589625 27869999.999954540282 262864330.289959430695 1 60360.191869487 2024-02-20T04:36:17.523680+00:00 19994330.290144693106 27869999.999945245683 262864330.290086239576 1 60360.191881100 2024-02-20T04:36:18.527033+00:00 19994330.289973814040 27869999.999929036945 262864330.289899170399 1 60360.191892747 2024-02-20T04:36:19.533366+00:00 19994330.290175631642 27869999.999953899533 262864330.290125846863 1 60360.191904389 2024-02-20T04:36:20.539226+00:00 19994330.289688684046 27869999.999957740307 262864330.289642721415 1 60360.191915829 2024-02-20T04:36:21.527649+00:00 19994330.290240943432 27870000.000031121075 262864330.290268361568 1 60360.191927445 2024-02-20T04:36:22.531258+00:00 19994330.290236055851 27870000.000026833266 262864330.290259182453 1 60360.191939015 2024-02-20T04:36:23.530909+00:00 19994330.290158215910 27870000.000065479428 262864330.290219992399 1 60360.191950596 2024-02-20T04:36:24.531510+00:00 19994330.290160749108 27870000.000032398850 262864330.290189445019 1 60360.191962097 2024-02-20T04:36:25.525211+00:00 19994330.289927281439 27869999.999991055578 262864330.289914637804 1 60360.191973806 2024-02-20T04:36:26.536831+00:00 19994330.290066245943 27870000.000033445656 262864330.290095984936 1 60360.191985318 2024-02-20T04:36:27.531428+00:00 19994330.289905294776 27869999.999955929816 262864330.289857506752 1 60360.191996823 2024-02-20T04:36:28.525532+00:00 19994330.290072187781 27869999.999909415841 262864330.289977908134 1 60360.192008383 2024-02-20T04:36:29.524250+00:00 19994330.289978299290 27869999.999924100935 262864330.289898693562 1 60360.192020344 2024-02-20T04:36:30.557693+00:00 19994330.290171902627 27869999.999945189804 262864330.290113389492 1 60360.192031506 2024-02-20T04:36:31.522088+00:00 19994330.290007237345 27869999.999978873879 262864330.289982408285 1 60360.192043155 2024-02-20T04:36:32.528628+00:00 19994330.290098894387 27870000.000013109297 262864330.290108323097 1 60360.192054666 2024-02-20T04:36:33.523162+00:00 19994330.290036670864 27870000.000055190176 262864330.290088176727 1 60360.192066269 2024-02-20T04:36:34.525595+00:00 19994330.289928879589 27870000.000063929707 262864330.289989113808 1 60360.192077880 2024-02-20T04:36:35.528847+00:00 19994330.289954703301 27870000.000041935593 262864330.289992928505 1 60360.192089422 2024-02-20T04:36:36.526037+00:00 19994330.289861150086 27870000.000013280660 262864330.289870738983 1 60360.192100956 2024-02-20T04:36:37.522557+00:00 19994330.290054243058 27870000.000021271408 262864330.290071815252 1 60360.192112655 2024-02-20T04:36:38.533426+00:00 19994330.290057547390 27869999.999946691096 262864330.290000528097 1 60360.192124245 2024-02-20T04:36:39.534730+00:00 19994330.290204644203 27869999.999942969531 262864330.290143907070 1 60360.192135763 2024-02-20T04:36:40.529909+00:00 19994330.289796099067 27869999.999982871115 262864330.289775252342 1 60360.192147342 2024-02-20T04:36:41.530391+00:00 19994330.289998255670 27869999.999938406050 262864330.289932966232 1 60360.192158822 2024-02-20T04:36:42.522262+00:00 19994330.290039077401 27870000.000028807670 262864330.290064215660 1 60360.192170394 2024-02-20T04:36:43.522037+00:00 19994330.289927948266 27870000.000032585114 262864330.289956837893 1 60360.192181969 2024-02-20T04:36:44.522143+00:00 19994330.290194198489 27870000.000037953258 262864330.290228486061 1 60360.192193666 2024-02-20T04:36:45.532700+00:00 19994330.290205266327 27870000.000044688582 262864330.290246278048 1 60360.192205152 2024-02-20T04:36:46.525176+00:00 19994330.289963763207 27870000.000051721931 262864330.290011793375 1 60360.192216692 2024-02-20T04:36:47.522215+00:00 19994330.290016699582 27870000.000008113682 262864330.290021121502 1 60360.192228303 2024-02-20T04:36:48.525384+00:00 19994330.290220141411 27869999.999978866428 262864330.290195316076 1 60360.192239918 2024-02-20T04:36:49.528935+00:00 19994330.290034797043 27869999.999976731837 262864330.290007829666 1 60360.192251459 2024-02-20T04:36:50.526085+00:00 19994330.289775542915 27869999.999973751605 262864330.289745599031 1 60360.192263024 2024-02-20T04:36:51.525306+00:00 19994330.290054623038 27869999.999917790294 262864330.289968729019 1 60360.192274566 2024-02-20T04:36:52.522534+00:00 19994330.290246319026 27869999.999913737178 262864330.290156364441 1 60360.192286123 2024-02-20T04:36:53.521029+00:00 19994330.289827924222 27869999.999952211976 262864330.289776414633 1 60360.192297768 2024-02-20T04:36:54.527153+00:00 19994330.290111649781 27870000.000021487474 262864330.290129452944 1 60360.192309282 2024-02-20T04:36:55.521949+00:00 19994330.289898619056 27870000.000029850751 262864330.289924800396 1 60360.192320868 2024-02-20T04:36:56.523045+00:00 19994330.290209006518 27870000.000082530081 262864330.290287822485 1 60360.192332431 2024-02-20T04:36:57.522053+00:00 19994330.290003251284 27870000.000055920333 262864330.290055453777 1 60360.192343982 2024-02-20T04:36:58.520031+00:00 19994330.290400687605 27870000.000064142048 262864330.290461122990 1 60360.192355562 2024-02-20T04:36:59.520612+00:00 19994330.289734452963 27869999.999986298382 262864330.289717048407 1 60360.192367216 2024-02-20T04:37:00.527413+00:00 19994330.290024284273 27869999.999956630170 262864330.289977222681 1 60360.192378712 2024-02-20T04:37:01.520729+00:00 19994330.290174182504 27869999.999947208911 262864330.290117710829 1 60360.192390357 2024-02-20T04:37:02.526809+00:00 19994330.289962016046 27869999.999947585166 262864330.289905905724 1 60360.192401886 2024-02-20T04:37:03.522976+00:00 19994330.290025804192 27869999.999948844314 262864330.289970964193 1 60360.192413524 2024-02-20T04:37:04.528437+00:00 19994330.290105938911 27870000.000000480562 262864330.290102720261 1 60360.192425042 2024-02-20T04:37:05.523677+00:00 19994330.290069334209 27870000.000034600496 262864330.290100246668 1 60360.192436649 2024-02-20T04:37:06.526482+00:00 19994330.289944425225 27870000.000058431178 262864330.289999186993 1 60360.192448175 2024-02-20T04:37:07.522266+00:00 19994330.290201600641 27870000.000052079558 262864330.290250003338 1 60360.192459758 2024-02-20T04:37:08.523075+00:00 19994330.290014017373 27870000.000081468374 262864330.290091812611 1 60360.192471382 2024-02-20T04:37:09.527378+00:00 19994330.289998408407 27869999.999992888421 262864330.289987593889 1 60360.192482874 2024-02-20T04:37:10.520341+00:00 19994330.289851032197 27870000.000016592443 262864330.289863944054 1 60360.192494518 2024-02-20T04:37:11.526376+00:00 19994330.290023412555 27869999.999964926392 262864330.289984643459 1 60360.192506034 2024-02-20T04:37:12.521380+00:00 19994330.290074873716 27869999.999977182597 262864330.290048360825 1 60360.192517634 2024-02-20T04:37:13.523541+00:00 19994330.289911530912 27869999.999933492392 262864330.289841324091 1 60360.192529250 2024-02-20T04:37:14.527213+00:00 19994330.290195219219 27870000.000008385628 262864330.290199905634 1 60360.192540812 2024-02-20T04:37:15.526172+00:00 19994330.289918113500 27869999.999956507236 262864330.289870947599 1 60360.192552360 2024-02-20T04:37:16.523917+00:00 19994330.289940893650 27870000.000039312989 262864330.289976507425 1 60360.192563925 2024-02-20T04:37:17.523148+00:00 19994330.290081050247 27870000.000046852976 262864330.290124207735 1 60360.192575505 2024-02-20T04:37:18.523679+00:00 19994330.290085952729 27870000.000063121319 262864330.290145367384 1 60360.192587052 2024-02-20T04:37:19.521257+00:00 19994330.290243320167 27870000.000006936491 262864330.290246576071 1 60360.192598648 2024-02-20T04:37:20.523206+00:00 19994330.289828523993 27870000.000027541071 262864330.289852380753 1 60360.192610195 2024-02-20T04:37:21.520869+00:00 19994330.289964035153 27869999.999973606318 262864330.289933919907 1 60360.192621763 2024-02-20T04:37:22.520304+00:00 19994330.289839383215 27869999.999998129904 262864330.289833813906 1 60360.192633351 2024-02-20T04:37:23.521512+00:00 19994330.290287092328 27869999.999938469380 262864330.290221869946 1 60360.192644916 2024-02-20T04:37:24.520761+00:00 19994330.290073174983 27869999.999992869794 262864330.290062367916 1 60360.192656489 2024-02-20T04:37:25.520642+00:00 19994330.289989896119 27869999.999960444868 262864330.289946645498 1 60360.192668070 2024-02-20T04:37:26.521255+00:00 19994330.289921354502 27869999.999974679202 262864330.289892315865 1 60360.192679658 2024-02-20T04:37:27.522443+00:00 19994330.289962779731 27869999.999992411584 262864330.289951473475 1 60360.192691267 2024-02-20T04:37:28.525437+00:00 19994330.289881955832 27870000.000085357577 262864330.289963603020 1 60360.192702779 2024-02-20T04:37:29.520048+00:00 19994330.290087815374 27870000.000051539391 262864330.290135651827 1 60360.192714393 2024-02-20T04:37:30.523567+00:00 19994330.290175464004 27870000.000105928630 262864330.290277689695 1 60360.192725953 2024-02-20T04:37:31.522346+00:00 19994330.289853956550 27869999.999995123595 262864330.289845377207 1 60360.192737521 2024-02-20T04:37:32.521835+00:00 19994330.289633050561 27869999.999942127615 262864330.289571464062 1 60360.192749087 2024-02-20T04:37:33.521097+00:00 19994330.290115065873 27869999.999970186502 262864330.290081560612 1 60360.192760680 2024-02-20T04:37:34.522748+00:00 19994330.289823297411 27869999.999952275306 262864330.289771884680 1 60360.192772273 2024-02-20T04:37:35.524371+00:00 19994330.290117256343 27869999.999935735017 262864330.290049314499 1 60360.192783793 2024-02-20T04:37:36.519711+00:00 19994330.289782587439 27869999.999976333231 262864330.289755225182 1 60360.192795415 2024-02-20T04:37:37.523862+00:00 19994330.290163621306 27869999.999994490296 262864330.290154397488 1 60360.192807016 2024-02-20T04:37:38.526203+00:00 19994330.290039595217 27870000.000062610954 262864330.290098518133 1 60360.192818549 2024-02-20T04:37:39.522678+00:00 19994330.289779521525 27870000.000022325665 262864330.289798140526 1 60360.192830182 2024-02-20T04:37:40.527718+00:00 19994330.290090940893 27870000.000051315874 262864330.290138572454 1 60360.192841677 2024-02-20T04:37:41.520941+00:00 19994330.290065828711 27870000.000029437244 262864330.290091574192 1 60360.192853268 2024-02-20T04:37:42.522332+00:00 19994330.289901811630 27869999.999993693084 262864330.289891809225 1 60360.192864857 2024-02-20T04:37:43.523619+00:00 19994330.289997078478 27869999.999989449978 262864330.289982825518 1 60360.192876487 2024-02-20T04:37:44.528438+00:00 19994330.289948891848 27869999.999923236668 262864330.289868414402 1 60360.192887999 2024-02-20T04:37:45.523098+00:00 19994330.289917331189 27869999.999971199781 262864330.289884835482 1 60360.192899576 2024-02-20T04:37:46.523412+00:00 19994330.290364716202 27869999.999939411879 262864330.290300428867 1 60360.192911149 2024-02-20T04:37:47.523326+00:00 19994330.289920493960 27869999.999994393438 262864330.289911210537 1 60360.192922691 2024-02-20T04:37:48.520495+00:00 19994330.289823003113 27869999.999970115721 262864330.289789408445 1 60360.192934290 2024-02-20T04:37:49.522602+00:00 19994330.290035597980 27870000.000029638410 262864330.290061533451 1 60360.192945859 2024-02-20T04:37:50.522268+00:00 19994330.290205415338 27870000.000048071146 262864330.290249794722 1 60360.192957421 2024-02-20T04:37:51.521144+00:00 19994330.290063202381 27870000.000042140484 262864330.290101647377 1 60360.192968984 2024-02-20T04:37:52.520196+00:00 19994330.289888948202 27870000.000071790069 262864330.289957046509 1 60360.192980582 2024-02-20T04:37:53.522329+00:00 19994330.289836984128 27870000.000015020370 262864330.289848297834 1 60360.192992173 2024-02-20T04:37:54.523724+00:00 19994330.290153309703 27870000.000031258911 262864330.290180861950 1 60360.193003741 2024-02-20T04:37:55.523176+00:00 19994330.290029481053 27869999.999943308532 262864330.289969086647 1 60360.193015287 2024-02-20T04:37:56.520763+00:00 19994330.289875842631 27869999.999918922782 262864330.289791077375 1 60360.193026879 2024-02-20T04:37:57.522337+00:00 19994330.290003955364 27869999.999964199960 262864330.289964467287 1 60360.193038506 2024-02-20T04:37:58.526906+00:00 19994330.289962615818 27869999.999920278788 262864330.289879202843 1 60360.193050007 2024-02-20T04:37:59.520631+00:00 19994330.290016174316 27869999.999995484948 262864330.290007948875 1 60360.193061568 2024-02-20T04:38:00.519502+00:00 19994330.290237709880 27870000.000005200505 262864330.290239214897 1 60360.193073259 2024-02-20T04:38:01.529545+00:00 19994330.289989888668 27870000.000050462782 262864330.290036648512 1 60360.193084840 2024-02-20T04:38:02.530179+00:00 19994330.290167864412 27870000.000076103956 262864330.290240287781 1 60360.193096356 2024-02-20T04:38:03.525189+00:00 19994330.290008526295 27870000.000034570694 262864330.290039390326 1 60360.193107992 2024-02-20T04:38:04.530515+00:00 19994330.289887730032 27869999.999997042120 262864330.289881080389 1 60360.193119582 2024-02-20T04:38:05.531897+00:00 19994330.289773002267 27869999.999978769571 262864330.289748072624 1 60360.193131067 2024-02-20T04:38:06.524189+00:00 19994330.290239572525 27869999.999959323555 262864330.290195196867 1 60360.193142672 2024-02-20T04:38:07.526814+00:00 19994330.289801780134 27869999.999961446971 262864330.289759516716 1 60360.193154247 2024-02-20T04:38:08.527005+00:00 19994330.289906773716 27869999.999990183860 262864330.289893269539 1 60360.193165808 2024-02-20T04:38:09.525829+00:00 19994330.290033429861 27869999.999979965389 262864330.290009707212 1 60360.193177430 2024-02-20T04:38:10.529995+00:00 19994330.290072422475 27870000.000021830201 262864330.290090531111 1 60360.193189059 2024-02-20T04:38:11.534746+00:00 19994330.289934661239 27870000.000063452870 262864330.289994418621 1 60360.193200587 2024-02-20T04:38:12.530754+00:00 19994330.290004853159 27870000.000057168305 262864330.290058314800 1 60360.193212163 2024-02-20T04:38:13.530906+00:00 19994330.289952583611 27870000.000040840358 262864330.289989709854 1 60360.193223703 2024-02-20T04:38:14.527916+00:00 19994330.290162391961 27870000.000012192875 262864330.290170878172 1 60360.193235262 2024-02-20T04:38:15.526609+00:00 19994330.289963509887 27869999.999999105930 262864330.289958924055 1 60360.193246810 2024-02-20T04:38:16.524365+00:00 19994330.290160030127 27870000.000000078231 262864330.290156424046 1 60360.193258344 2024-02-20T04:38:17.520940+00:00 19994330.289939563721 27869999.999943304807 262864330.289879173040 1 60360.193270066 2024-02-20T04:38:18.533722+00:00 19994330.290187392384 27869999.999965064228 262864330.290148764849 1 60360.193281501 2024-02-20T04:38:19.521630+00:00 19994330.289897985756 27869999.999971054494 262864330.289865344763 1 60360.193293083 2024-02-20T04:38:20.522325+00:00 19994330.289796423167 27869999.999993465841 262864330.289786189795 1 60360.193304676 2024-02-20T04:38:21.523959+00:00 19994330.289925683290 27870000.000050604343 262864330.289972603321 1 60360.193316294 2024-02-20T04:38:22.527841+00:00 19994330.290309052914 27870000.000065106899 262864330.290370464325 1 60360.193327794 2024-02-20T04:38:23.521393+00:00 19994330.289842925966 27870000.000028472394 262864330.289867699146 1 60360.193339491 2024-02-20T04:38:24.532052+00:00 19994330.290203072131 27870000.000024348497 262864330.290223717690 1 60360.193351023 2024-02-20T04:38:25.528417+00:00 19994330.289931323379 27870000.000038661063 262864330.289966285229 1 60360.193362624 2024-02-20T04:38:26.530721+00:00 19994330.290065664798 27869999.999952759594 262864330.290014743805 1 60360.193374117 2024-02-20T04:38:27.523691+00:00 19994330.290073659271 27869999.999991104007 262864330.290061086416 1 60360.193385656 2024-02-20T04:38:28.520628+00:00 19994330.289907887578 27869999.999914091080 262864330.289818286896 1 60360.193397274 2024-02-20T04:38:29.524440+00:00 19994330.290141504258 27869999.999937612563 262864330.290075421333 1 60360.193408839 2024-02-20T04:38:30.523706+00:00 19994330.289993029088 27869999.999962799251 262864330.289952129126 1 60360.193420464 2024-02-20T04:38:31.528117+00:00 19994330.289992906153 27869999.999977853149 262864330.289967060089 1 60360.193431965 2024-02-20T04:38:32.521743+00:00 19994330.289829351008 27870000.000014677644 262864330.289840310812 1 60360.193443650 2024-02-20T04:38:33.531347+00:00 19994330.290137674659 27870000.000055402517 262864330.290189385414 1 60360.193455195 2024-02-20T04:38:34.528852+00:00 19994330.290051102638 27870000.000076979399 262864330.290124386549 1 60360.193466756 2024-02-20T04:38:35.527710+00:00 19994330.290171910077 27870000.000038769096 262864330.290206998587 1 60360.193478313 2024-02-20T04:38:36.526223+00:00 19994330.290312796831 27870000.000044450164 262864330.290353566408 1 60360.193489941 2024-02-20T04:38:37.530895+00:00 19994330.290083240718 27870000.000009894371 262864330.290089428425 1 60360.193501491 2024-02-20T04:38:38.528811+00:00 19994330.289812237024 27869999.999971374869 262864330.289779931307 1 60360.193513064 2024-02-20T04:38:39.528705+00:00 19994330.290027786046 27869999.999929953367 262864330.289954066277 1 60360.193524634 2024-02-20T04:38:40.528344+00:00 19994330.289891980588 27869999.999947391450 262864330.289835691452 1 60360.193536178 2024-02-20T04:38:41.525753+00:00 19994330.289929367602 27869999.999977882951 262864330.289903551340 1 60360.193547799 2024-02-20T04:38:42.529851+00:00 19994330.290129926056 27870000.000005804002 262864330.290132045746 1 60360.193559321 2024-02-20T04:38:43.525295+00:00 19994330.290024604648 27870000.000042863190 262864330.290063768625 1 60360.193570868 2024-02-20T04:38:44.522970+00:00 19994330.289994683117 27870000.000033780932 262864330.290024787188 1 60360.193582499 2024-02-20T04:38:45.527947+00:00 19994330.290059681982 27870000.000063780695 262864330.290119767189 1 60360.193594024 2024-02-20T04:38:46.523690+00:00 19994330.290037307888 27870000.000020399690 262864330.290053993464 1 60360.193605605 2024-02-20T04:38:47.524250+00:00 19994330.290065042675 27870000.000063132495 262864330.290124475956 1 60360.193617155 2024-02-20T04:38:48.522171+00:00 19994330.290215373039 27869999.999949552119 262864330.290161222219 1 60360.193628729 2024-02-20T04:38:49.522178+00:00 19994330.289881233126 27869999.999983146787 262864330.289860665798 1 60360.193640312 2024-02-20T04:38:50.522938+00:00 19994330.289988759905 27869999.999899927527 262864330.289884984493 1 60360.193651909 2024-02-20T04:38:51.524920+00:00 19994330.289884887636 27869999.999952688813 262864330.289833873510 1 60360.193663444 2024-02-20T04:38:52.521598+00:00 19994330.289933674037 27869999.999994948506 262864330.289924919605 1 60360.193675017 2024-02-20T04:38:53.521474+00:00 19994330.290031567216 27869999.999990034848 262864330.290017902851 1 60360.193686602 2024-02-20T04:38:54.522400+00:00 19994330.290228597820 27870000.000005967915 262864330.290230870247 1 60360.193698164 2024-02-20T04:38:55.521359+00:00 19994330.289937674999 27870000.000061828643 262864330.289995819330 1 60360.193709737 2024-02-20T04:38:56.521258+00:00 19994330.289990000427 27870000.000077523291 262864330.290063828230 1 60360.193721324 2024-02-20T04:38:57.522409+00:00 19994330.290065955371 27870000.000020328909 262864330.290082573891 1 60360.193732891 2024-02-20T04:38:58.521782+00:00 19994330.290106758475 27869999.999999657273 262864330.290102720261 1 60360.193744539 2024-02-20T04:38:59.528206+00:00 19994330.289808455855 27869999.999982170761 262864330.289786934853 1 60360.193756040 2024-02-20T04:39:00.521831+00:00 19994330.289998099208 27869999.999945484102 262864330.289939880371 1 60360.193767698 2024-02-20T04:39:01.529077+00:00 19994330.289893887937 27870000.000019244850 262864330.289909452200 1 60360.193779184 2024-02-20T04:39:02.521551+00:00 19994330.289970222861 27869999.999910764396 262864330.289877295494 1 60360.193790820 2024-02-20T04:39:03.526904+00:00 19994330.289911091328 27869999.999978780746 262864330.289886176586 1 60360.193802359 2024-02-20T04:39:04.523813+00:00 19994330.290039464831 27869999.999990340322 262864330.290026128292 1 60360.193813923 2024-02-20T04:39:05.522947+00:00 19994330.290064636618 27870000.000019282103 262864330.290080219507 1 60360.193825481 2024-02-20T04:39:06.521516+00:00 19994330.290193252265 27870000.000022239983 262864330.290211796761 1 60360.193837069 2024-02-20T04:39:07.522735+00:00 19994330.290051817894 27870000.000080127269 262864330.290128260851 1 60360.193848667 2024-02-20T04:39:08.524852+00:00 19994330.289663881063 27870000.000011660159 262864330.289671838284 1 60360.193860241 2024-02-20T04:39:09.524854+00:00 19994330.290010139346 27870000.000041790307 262864330.290048241615 1 60360.193871795 2024-02-20T04:39:10.523100+00:00 19994330.289851155132 27869999.999976191670 262864330.289823651314 1 60360.193883376 2024-02-20T04:39:11.523680+00:00 19994330.290028721094 27869999.999984968454 262864330.290010005236 1 60360.193894920 2024-02-20T04:39:12.521121+00:00 19994330.289917681366 27869999.999907799065 262864330.289821773767 1 60360.193906495 2024-02-20T04:39:13.521152+00:00 19994330.290026213974 27869999.999978415668 262864330.290000945330 1 60360.193918125 2024-02-20T04:39:14.526021+00:00 19994330.290046505630 27869999.999947089702 262864330.289989918470 1 60360.193929676 2024-02-20T04:39:15.524046+00:00 19994330.290002621710 27869999.999990299344 262864330.289989203215 1 60360.193941196 2024-02-20T04:39:16.519329+00:00 19994330.289849214256 27870000.000003311783 262864330.289848834276 1 60360.193952782 2024-02-20T04:39:17.520373+00:00 19994330.290244314820 27870000.000033218414 262864330.290273845196 1 60360.193964375 2024-02-20T04:39:18.521970+00:00 19994330.289805926383 27870000.000042539090 262864330.289844751358 1 60360.193975944 2024-02-20T04:39:19.521546+00:00 19994330.289985783398 27870000.000032547861 262864330.290014624596 1 60360.193987516 2024-02-20T04:39:20.521415+00:00 19994330.290327839553 27870000.000020466745 262864330.290344625711 1 60360.193999126 2024-02-20T04:39:21.524436+00:00 19994330.290007710457 27869999.999958328903 262864330.289962351322 1 60360.194010666 2024-02-20T04:39:22.521532+00:00 19994330.290118955076 27869999.999949917197 262864330.290065199137 1 60360.194022256 2024-02-20T04:39:23.522910+00:00 19994330.290107477456 27869999.999944172800 262864330.290047973394 1 60360.194033842 2024-02-20T04:39:24.523962+00:00 19994330.289711762220 27869999.999950606376 262864330.289658695459 1 60360.194045395 2024-02-20T04:39:25.522092+00:00 19994330.289931058884 27870000.000003155321 262864330.289930522442 1 60360.194057001 2024-02-20T04:39:26.524881+00:00 19994330.290257599205 27869999.999993816018 262864330.290247708559 1 60360.194068559 2024-02-20T04:39:27.523483+00:00 19994330.289852019399 27870000.000022672117 262864330.289871007204 1 60360.194080157 2024-02-20T04:39:28.525551+00:00 19994330.289812222123 27870000.000082761049 262864330.289891302586 1 60360.194091752 2024-02-20T04:39:29.527381+00:00 19994330.290004741400 27870000.000052783638 262864330.290053814650 1 60360.194103322 2024-02-20T04:39:30.527003+00:00 19994330.290318556130 27870000.000070199370 262864330.290385067463 1 60360.194114839 2024-02-20T04:39:31.522084+00:00 19994330.290042299777 27869999.999990567565 262864330.290029197931 1 60360.194126446 2024-02-20T04:39:32.524962+00:00 19994330.290191650391 27869999.999960672110 262864330.290148615837 1 60360.194137988 2024-02-20T04:39:33.522120+00:00 19994330.290051966906 27869999.999969493598 262864330.290017753839 1 60360.194149565 2024-02-20T04:39:34.522433+00:00 19994330.289940752089 27869999.999900549650 262864330.289837598801 1 60360.194161138 2024-02-20T04:39:35.522322+00:00 19994330.289909146726 27869999.999925483018 262864330.289830952883 1 60360.194172699 2024-02-20T04:39:36.521144+00:00 19994330.290219813585 27869999.999986696988 262864330.290202826262 1 60360.194184282 2024-02-20T04:39:37.521985+00:00 19994330.289968974888 27870000.000014871359 262864330.289980143309 1 60360.194195875 2024-02-20T04:39:38.523573+00:00 19994330.290301807225 27870000.000015370548 262864330.290313482285 1 60360.194207464 2024-02-20T04:39:39.524926+00:00 19994330.289777230471 27870000.000059250742 262864330.289832770824 1 60360.194219040 2024-02-20T04:39:40.525040+00:00 19994330.290079005063 27870000.000056307763 262864330.290131598711 1 60360.194230560 2024-02-20T04:39:41.520406+00:00 19994330.290052223951 27870000.000059533864 262864330.290108084679 1 60360.194242218 2024-02-20T04:39:42.527623+00:00 19994330.289897847921 27869999.999999262393 262864330.289893418550 1 60360.194253760 2024-02-20T04:39:43.524867+00:00 19994330.290007699281 27869999.999977119267 262864330.289981126785 1 60360.194265316 2024-02-20T04:39:44.523292+00:00 19994330.290399372578 27869999.999949175864 262864330.290344864130 1 60360.194276885 2024-02-20T04:39:45.522895+00:00 19994330.289741020650 27869999.999994747341 262864330.289732068777 1 60360.194288442 2024-02-20T04:39:46.521391+00:00 19994330.290000271052 27869999.999929036945 262864330.289925605059 1 60360.194300006 2024-02-20T04:39:47.520479+00:00 19994330.290014017373 27869999.999961532652 262864330.289971858263 1 60360.194311600 2024-02-20T04:39:48.522254+00:00 19994330.290204461664 27870000.000004395843 262864330.290205180645 1 60360.194323167 2024-02-20T04:39:49.521600+00:00 19994330.289943490177 27870000.000049181283 262864330.289988964796 1 60360.194334764 2024-02-20T04:39:50.523659+00:00 19994330.290006618947 27870000.000071648508 262864330.290074557066 1 60360.194346333 2024-02-20T04:39:51.523155+00:00 19994330.290256824344 27870000.000055253506 262864330.290308386087 1 60360.194357903 2024-02-20T04:39:52.522775+00:00 19994330.289773844182 27870000.000071037561 262864330.289841204882 1 60360.194369484 2024-02-20T04:39:53.523437+00:00 19994330.290008932352 27869999.999990466982 262864330.289995700121 1 60360.194381058 2024-02-20T04:39:54.523376+00:00 19994330.289993219078 27869999.999998200685 262864330.289987742901 1 60360.194392622 2024-02-20T04:39:55.522489+00:00 19994330.289917204529 27869999.999926164746 262864330.289839655161 1 60360.194404218 2024-02-20T04:39:56.524427+00:00 19994330.289978064597 27869999.999977558851 262864330.289951920509 1 60360.194415746 2024-02-20T04:39:57.520450+00:00 19994330.289638195187 27869999.999925538898 262864330.289560049772 1 60360.194427358 2024-02-20T04:39:58.523733+00:00 19994330.290196392685 27870000.000002890825 262864330.290195584297 1 60360.194438917 2024-02-20T04:39:59.522426+00:00 19994330.290088325739 27869999.999992281199 262864330.290076911449 1 60360.194450541 2024-02-20T04:40:00.526733+00:00 19994330.289803605527 27870000.000044211745 262864330.289844125509 1 60360.194463006 2024-02-20T04:40:01.603743+00:00 19994330.290221948177 27870000.000043302774 262864330.290261566639 1 60360.194473776 2024-02-20T04:40:02.534218+00:00 19994330.290256779641 27870000.000054363161 262864330.290307432413 1 60360.194485379 2024-02-20T04:40:03.536763+00:00 19994330.290084701031 27870000.000043809414 262864330.290124803782 1 60360.194496900 2024-02-20T04:40:04.532180+00:00 19994330.289963483810 27869999.999957863241 262864330.289917647839 1 60360.194508667 2024-02-20T04:40:05.548851+00:00 19994330.290021777153 27869999.999978844076 262864330.289996922016 1 60360.194520159 2024-02-20T04:40:06.541709+00:00 19994330.289905969054 27869999.999895781279 262864330.289798051119 1 60360.194531650 2024-02-20T04:40:07.534587+00:00 19994330.289979867637 27869999.999978374690 262864330.289954543114 1 60360.194543156 2024-02-20T04:40:08.528659+00:00 19994330.290079444647 27869999.999915197492 262864330.289990931749 1 60360.194554840 2024-02-20T04:40:09.538167+00:00 19994330.290013626218 27869999.999961230904 262864330.289971172810 1 60360.194566367 2024-02-20T04:40:10.534078+00:00 19994330.290009554476 27870000.000043138862 262864330.290049016476 1 60360.194577829 2024-02-20T04:40:11.524422+00:00 19994330.289977967739 27870000.000028714538 262864330.290003001690 1 60360.194589492 2024-02-20T04:40:12.532106+00:00 19994330.290100596845 27870000.000069260597 262864330.290166169405 1 60360.194600962 2024-02-20T04:40:13.523125+00:00 19994330.290207896382 27870000.000083662570 262864330.290287852287 1 60360.194612694 2024-02-20T04:40:14.536749+00:00 19994330.289874490350 27869999.999983929098 262864330.289854735136 1 60360.194624219 2024-02-20T04:40:15.532550+00:00 19994330.290063209832 27869999.999976009130 262864330.290035516024 1 60360.194635788 2024-02-20T04:40:16.532078+00:00 19994330.290278244764 27870000.000001572073 262864330.290276139975 1 60360.194647292 2024-02-20T04:40:17.525980+00:00 19994330.289704591036 27869999.999934844673 262864330.289635747671 1 60360.194658875 2024-02-20T04:40:18.526741+00:00 19994330.289978757501 27869999.999905243516 262864330.289880275726 1 60360.194670398 2024-02-20T04:40:19.522371+00:00 19994330.290167134255 27869999.999969292432 262864330.290132731199 1 60360.194682080 2024-02-20T04:40:20.531683+00:00 19994330.289879780263 27870000.000049751252 262864330.289925813675 1 60360.194693781 2024-02-20T04:40:21.542631+00:00 19994330.290159557015 27870000.000034939498 262864330.290190786123 1 60360.194705148 2024-02-20T04:40:22.524772+00:00 19994330.289888825268 27870000.000063620508 262864330.289948761463 1 60360.194716718 2024-02-20T04:40:23.524399+00:00 19994330.289639923722 27870000.000050313771 262864330.289686530828 1 60360.194728277 2024-02-20T04:40:24.523099+00:00 19994330.289840292186 27870000.000048317015 262864330.289884895086 1 60360.194739930 2024-02-20T04:40:25.529929+00:00 19994330.290039729327 27870000.000070754439 262864330.290106773376 1 60360.194751518 2024-02-20T04:40:26.531127+00:00 19994330.290035158396 27869999.999933179468 262864330.289964646101 1 60360.194763049 2024-02-20T04:40:27.527428+00:00 19994330.289857707918 27869999.999903175980 262864330.289757192135 1 60360.194774607 2024-02-20T04:40:28.526017+00:00 19994330.290185973048 27869999.999931041151 262864330.290113329887 1 60360.194786216 2024-02-20T04:40:29.529051+00:00 19994330.289907187223 27869999.999945189804 262864330.289848685265 1 60360.194797781 2024-02-20T04:40:30.528251+00:00 19994330.289924927056 27869999.999977383763 262864330.289898604155 1 60360.194809460 2024-02-20T04:40:31.537356+00:00 19994330.290063992143 27869999.999963276088 262864330.290023565292 1 60360.194820878 2024-02-20T04:40:32.523819+00:00 19994330.289955649525 27870000.000014223158 262864330.289966166019 1 60360.194832445 2024-02-20T04:40:33.523267+00:00 19994330.289856765419 27870000.000072769821 262864330.289925843477 1 60360.194844066 2024-02-20T04:40:34.527331+00:00 19994330.289947107434 27870000.000125754625 262864330.290069162846 1 60360.194855654 2024-02-20T04:40:35.528491+00:00 19994330.290148422122 27870000.000055108219 262864330.290199816227 1 60360.194867184 2024-02-20T04:40:36.524707+00:00 19994330.289970070124 27870000.000032365322 262864330.289998739958 1 60360.194878757 2024-02-20T04:40:37.524586+00:00 19994330.289888128638 27869999.999995198101 262864330.289879620075 1 60360.194890333 2024-02-20T04:40:38.524786+00:00 19994330.290039710701 27869999.999893192202 262864330.289929211140 1 60360.194901865 2024-02-20T04:40:39.521103+00:00 19994330.290009837598 27869999.999932631850 262864330.289938777685 1 60360.194913534 2024-02-20T04:40:40.529275+00:00 19994330.289934899658 27869999.999946773052 262864330.289877980947 1 60360.194925069 2024-02-20T04:40:41.525953+00:00 19994330.290167156607 27869999.999981563538 262864330.290145009756 1 60360.194936830 2024-02-20T04:40:42.542093+00:00 19994330.290094979107 27870000.000058919191 262864330.290150195360 1 60360.194948168 2024-02-20T04:40:43.521671+00:00 19994330.289823200554 27870000.000029221177 262864330.289848715067 1 60360.194959763 2024-02-20T04:40:44.523502+00:00 19994330.290050409734 27870000.000076144934 262864330.290122866631 1 60360.194971451 2024-02-20T04:40:45.533360+00:00 19994330.290170427412 27870000.000079132617 262864330.290245860815 1 60360.194983082 2024-02-20T04:40:46.538273+00:00 19994330.289795383811 27870000.000009272248 262864330.289800941944 1 60360.194994605 2024-02-20T04:40:47.533832+00:00 19994330.289933923632 27870000.000019069761 262864330.289949297905 1 60360.195006109 2024-02-20T04:40:48.527835+00:00 19994330.290128480643 27869999.999959908426 262864330.290084689856 1 60360.195017685 2024-02-20T04:40:49.527967+00:00 19994330.289868060499 27869999.999964706600 262864330.289829075336 1 60360.195029234 2024-02-20T04:40:50.525835+00:00 19994330.290224004537 27869999.999892272055 262864330.290112584829 1 60360.195040796 2024-02-20T04:40:51.524785+00:00 19994330.290184464306 27869999.999951273203 262864330.290132045746 1 60360.195052390 2024-02-20T04:40:52.526457+00:00 19994330.290029432625 27869999.999974142760 262864330.289999872446 1 60360.195063999 2024-02-20T04:40:53.529502+00:00 19994330.289952035993 27870000.000000897795 262864330.289949238300 1 60360.195075540 2024-02-20T04:40:54.526700+00:00 19994330.289970830083 27870000.000048968941 262864330.290016114712 1 60360.195087118 2024-02-20T04:40:55.527022+00:00 19994330.290089417249 27870000.000073436648 262864330.290159165859 1 60360.195098691 2024-02-20T04:40:56.526907+00:00 19994330.290099915117 27870000.000051353127 262864330.290147572756 1 60360.195110211 2024-02-20T04:40:57.522259+00:00 19994330.289787892252 27870000.000004798174 262864330.289788991213 1 60360.195121797 2024-02-20T04:40:58.523244+00:00 19994330.289875544608 27869999.999975267798 262864330.289847105742 1 60360.195133365 2024-02-20T04:40:59.522719+00:00 19994330.290119428188 27869999.999993626028 262864330.290109366179 1 60360.195144955 2024-02-20T04:41:00.524140+00:00 19994330.289960861206 27869999.999953910708 262864330.289911091328 1 60360.195156524 2024-02-20T04:41:01.523715+00:00 19994330.289892125875 27869999.999910056591 262864330.289798498154 1 60360.195168169 2024-02-20T04:41:02.529787+00:00 19994330.289841856807 27869999.999940752983 262864330.289778918028 1 60360.195179713 2024-02-20T04:41:03.527220+00:00 19994330.290209669620 27870000.000000204891 262864330.290206193924 1 60360.195191255 2024-02-20T04:41:04.524427+00:00 19994330.289940804243 27869999.999964911491 262864330.289902031422 1 60360.195202820 2024-02-20T04:41:05.523630+00:00 19994330.290050826967 27870000.000047393143 262864330.290094524622 1 60360.195214397 2024-02-20T04:41:06.523892+00:00 19994330.290094763041 27870000.000083450228 262864330.290174514055 1 60360.195226002 2024-02-20T04:41:07.526523+00:00 19994330.289839729667 27870000.000085581094 262864330.289921641350 1 60360.195237544 2024-02-20T04:41:08.523850+00:00 19994330.290177948773 27870000.000004887581 262864330.290179133415 1 60360.195249108 2024-02-20T04:41:09.522936+00:00 19994330.290142778307 27869999.999982390553 262864330.290121465921 1 60360.195260684 2024-02-20T04:41:10.523054+00:00 19994330.289985265583 27870000.000002339482 262864330.289983898401 1 60360.195272397 2024-02-20T04:41:11.535117+00:00 19994330.289803482592 27869999.999907959253 262864330.289707750082 1 60360.195283975 2024-02-20T04:41:12.535388+00:00 19994330.290045075119 27869999.999907940626 262864330.289949327707 1 60360.195295401 2024-02-20T04:41:13.522646+00:00 19994330.290138188750 27869999.999977275729 262864330.290111780167 1 60360.195306974 2024-02-20T04:41:14.522496+00:00 19994330.289912819862 27869999.999964006245 262864330.289873123169 1 60360.195318552 2024-02-20T04:41:15.522908+00:00 19994330.289941743016 27870000.000063784420 262864330.290001809597 1 60360.195330114 2024-02-20T04:41:16.521833+00:00 19994330.290539260954 27870000.000029329211 262864330.290564894676 1 60360.195341721 2024-02-20T04:41:17.524664+00:00 19994330.289862845093 27870000.000066921115 262864330.289926081896 1 60360.195353298 2024-02-20T04:41:18.524950+00:00 19994330.290312837809 27870000.000077500939 262864330.290386617184 1 60360.195364896 2024-02-20T04:41:19.527019+00:00 19994330.290026478469 27870000.000043544918 262864330.290066331625 1 60360.195376491 2024-02-20T04:41:20.528789+00:00 19994330.289945773780 27870000.000031661242 262864330.289973735809 1 60360.195388049 2024-02-20T04:41:21.527458+00:00 19994330.289856027812 27870000.000013101846 262864330.289865434170 1 60360.195399596 2024-02-20T04:41:22.525127+00:00 19994330.289952855557 27869999.999953616410 262864330.289902776480 1 60360.195411150 2024-02-20T04:41:23.523385+00:00 19994330.289737004787 27869999.999935988337 262864330.289669305086 1 60360.195422710 2024-02-20T04:41:24.522165+00:00 19994330.290083032101 27869999.999965410680 262864330.290044724941 1 60360.195434301 2024-02-20T04:41:25.523638+00:00 19994330.290123738348 27869999.999990582466 262864330.290110617876 1 60360.195445859 2024-02-20T04:41:26.522237+00:00 19994330.289888575673 27870000.000021722168 262864330.289906620979 1 60360.195457459 2024-02-20T04:41:27.524475+00:00 19994330.290301539004 27870000.000026065856 262864330.290323913097 1 60360.195468997 2024-02-20T04:41:28.521313+00:00 19994330.290016237646 27870000.000041227788 262864330.290053755045 1 60360.195480584 2024-02-20T04:41:29.522430+00:00 19994330.290042899549 27870000.000041898340 262864330.290081113577 1 60360.195492166 2024-02-20T04:41:30.523127+00:00 19994330.290256872773 27870000.000030197203 262864330.290283381939 1 60360.195503708 2024-02-20T04:41:31.520398+00:00 19994330.289858799428 27870000.000002004206 262864330.289857089520 1 60360.195515333 2024-02-20T04:41:32.524785+00:00 19994330.289939396083 27869999.999958086759 262864330.289893805981 1 60360.195526862 2024-02-20T04:41:33.520884+00:00 19994330.289910171181 27869999.999928988516 262864330.289835453033 1 60360.195538422 2024-02-20T04:41:34.519688+00:00 19994330.289937365800 27869999.999909721315 262864330.289843410254 1 60360.195550017 2024-02-20T04:41:35.521490+00:00 19994330.290048852563 27869999.999993097037 262864330.290038228035 1 60360.195561644 2024-02-20T04:41:36.525998+00:00 19994330.290112134069 27869999.999996766448 262864330.290105223656 1 60360.195573150 2024-02-20T04:41:37.520172+00:00 19994330.290133416653 27870000.000050194561 262864330.290179908276 1 60360.195584756 2024-02-20T04:41:38.522913+00:00 19994330.289999708533 27870000.000020347536 262864330.290016353130 1 60360.195596338 2024-02-20T04:41:39.523599+00:00 19994330.290015645325 27870000.000041827559 262864330.290053784847 1 60360.195607938 2024-02-20T04:41:40.525811+00:00 19994330.289983723313 27870000.000054910779 262864330.290034919977 1 60360.195619519 2024-02-20T04:41:41.526484+00:00 19994330.289750311524 27869999.999963365495 262864330.289709985256 1 60360.195631075 2024-02-20T04:41:42.524864+00:00 19994330.290278803557 27869999.999956976622 262864330.290232062340 1 60360.195642612 2024-02-20T04:41:43.521677+00:00 19994330.290047984570 27869999.999940998852 262864330.289985269308 1 60360.195654183 2024-02-20T04:41:44.521438+00:00 19994330.289908166975 27869999.999915800989 262864330.289820283651 1 60360.195665742 2024-02-20T04:41:45.520107+00:00 19994330.290037069470 27869999.999969180673 262864330.290002554655 1 60360.195677418 2024-02-20T04:41:46.528924+00:00 19994330.289978608489 27870000.000013273209 262864330.289988160133 1 60360.195688904 2024-02-20T04:41:47.521295+00:00 19994330.290154483169 27869999.999907717109 262864330.290058523417 1 60360.195700487 2024-02-20T04:41:48.522112+00:00 19994330.289806999266 27870000.000061262399 262864330.289864569902 1 60360.195712072 2024-02-20T04:41:49.523011+00:00 19994330.290088336915 27870000.000034291297 262864330.290118932724 1 60360.195723683 2024-02-20T04:41:50.526223+00:00 19994330.290074847639 27870000.000083152205 262864330.290154308081 1 60360.195735248 2024-02-20T04:41:51.525444+00:00 19994330.290085069835 27870000.000065878034 262864330.290147244930 1 60360.195746781 2024-02-20T04:41:52.521858+00:00 19994330.290059812367 27870000.000038322061 262864330.290094435215 1 60360.195758396 2024-02-20T04:41:53.525438+00:00 19994330.289832085371 27870000.000032365322 262864330.289860755205 1 60360.195769940 2024-02-20T04:41:54.522761+00:00 19994330.290038384497 27869999.999984752387 262864330.290019422770 1 60360.195781498 2024-02-20T04:41:55.521460+00:00 19994330.289912126958 27869999.999954614788 262864330.289863049984 1 60360.195793098 2024-02-20T04:41:56.523684+00:00 19994330.290157008916 27869999.999981295317 262864330.290134608746 1 60360.195804675 2024-02-20T04:41:57.523879+00:00 19994330.289993718266 27869999.999930359423 262864330.289920389652 1 60360.195816237 2024-02-20T04:41:58.522865+00:00 19994330.290044158697 27869999.999999657273 262864330.290040105581 1 60360.195827852 2024-02-20T04:41:59.526397+00:00 19994330.289725333452 27870000.000039134175 262864330.289760768414 1 60360.195839358 2024-02-20T04:42:00.520478+00:00 19994330.289912465960 27870000.000020567328 262864330.289929330349 1 60360.195851068 2024-02-20T04:42:01.532264+00:00 19994330.289959099144 27870000.000062417239 262864330.290017813444 1 60360.195862578 2024-02-20T04:42:02.526712+00:00 19994330.290005967021 27870000.000010449439 262864330.290012717247 1 60360.195874185 2024-02-20T04:42:03.529579+00:00 19994330.290358230472 27870000.000080842525 262864330.290435373783 1 60360.195885800 2024-02-20T04:42:04.533159+00:00 19994330.289892330766 27869999.999979551882 262864330.289868175983 1 60360.195897294 2024-02-20T04:42:05.526213+00:00 19994330.289903022349 27869999.999912567437 262864330.289811879396 1 60360.195908934 2024-02-20T04:42:06.531876+00:00 19994330.290236700326 27869999.999958522618 262864330.290191531181 1 60360.195920551 2024-02-20T04:42:07.535582+00:00 19994330.289852801710 27869999.999927219003 262864330.289776325226 1 60360.195932173 2024-02-20T04:42:08.539718+00:00 19994330.290203627199 27869999.999939680099 262864330.290139615536 1 60360.195943576 2024-02-20T04:42:09.524972+00:00 19994330.289970770478 27869999.999990634620 262864330.289957702160 1 60360.195955263 2024-02-20T04:42:10.534739+00:00 19994330.290012653917 27870000.000004563481 262864330.290013521910 1 60360.195966806 2024-02-20T04:42:11.532076+00:00 19994330.290080241859 27870000.000038005412 262864330.290114551783 1 60360.195978488 2024-02-20T04:42:12.541353+00:00 19994330.289948806167 27870000.000085428357 262864330.290030539036 1 60360.195990041 2024-02-20T04:42:13.539579+00:00 19994330.289963778108 27870000.000070482492 262864330.290030568838 1 60360.196001468 2024-02-20T04:42:14.526850+00:00 19994330.290024802089 27870000.000055518001 262864330.290076613426 1 60360.196012992 2024-02-20T04:42:15.522542+00:00 19994330.290001377463 27869999.999977473170 262864330.289975166321 1 60360.196024631 2024-02-20T04:42:16.528145+00:00 19994330.289991848171 27869999.999988272786 262864330.289976418018 1 60360.196036176 2024-02-20T04:42:17.525621+00:00 19994330.290264070034 27869999.999932058156 262864330.290192425251 1 60360.196047714 2024-02-20T04:42:18.522542+00:00 19994330.289901152253 27869999.999940127134 262864330.289837598801 1 60360.196059649 2024-02-20T04:42:19.553639+00:00 19994330.290290270001 27870000.000006832182 262864330.290293395519 1 60360.196070865 2024-02-20T04:42:20.522711+00:00 19994330.289905440062 27869999.999942824244 262864330.289844572544 1 60360.196082442 2024-02-20T04:42:21.522961+00:00 19994330.290007490665 27870000.000047840178 262864330.290051639080 1 60360.196094083 2024-02-20T04:42:22.528740+00:00 19994330.290014509112 27870000.000041265041 262864330.290052086115 1 60360.196105700 2024-02-20T04:42:23.532473+00:00 19994330.290330022573 27870000.000031832606 262864330.290358155966 1 60360.196117190 2024-02-20T04:42:24.525197+00:00 19994330.290107663721 27870000.000045645982 262864330.290149629116 1 60360.196128797 2024-02-20T04:42:25.528024+00:00 19994330.290068529546 27869999.999982833862 262864330.290047675371 1 60360.196140323 2024-02-20T04:42:26.523899+00:00 19994330.289908576757 27869999.999927669764 262864330.289832562208 1 60360.196151865 2024-02-20T04:42:27.521094+00:00 19994330.289770994335 27869999.999976981431 262864330.289744287729 1 60360.196163466 2024-02-20T04:42:28.523437+00:00 19994330.290023010224 27869999.999932773411 262864330.289952069521 1 60360.196175132 2024-02-20T04:42:29.531405+00:00 19994330.290243051946 27869999.999950777739 262864330.290190130472 1 60360.196186625 2024-02-20T04:42:30.524403+00:00 19994330.289918769151 27869999.999991782010 262864330.289906859398 1 60360.196198297 2024-02-20T04:42:31.532864+00:00 19994330.289856545627 27869999.999996580184 262864330.289849430323 1 60360.196209876 2024-02-20T04:42:32.533270+00:00 19994330.290070079267 27870000.000023186207 262864330.290089577436 1 60360.196221313 2024-02-20T04:42:33.521393+00:00 19994330.289924796671 27870000.000078182667 262864330.289999276400 1 60360.196232965 2024-02-20T04:42:34.528151+00:00 19994330.289881750941 27870000.000052157789 262864330.289930224419 1 60360.196244465 2024-02-20T04:42:35.521811+00:00 19994330.290107429028 27870000.000065993518 262864330.290169715881 1 60360.196256057 2024-02-20T04:42:36.523339+00:00 19994330.289955094457 27869999.999993592501 262864330.289945006371 1 60360.196267656 2024-02-20T04:42:37.525430+00:00 19994330.289880741388 27869999.999977491796 262864330.289854556322 1 60360.196279241 2024-02-20T04:42:38.526452+00:00 19994330.290134906769 27869999.999932616949 262864330.290063828230 1 60360.196290828 2024-02-20T04:42:39.527516+00:00 19994330.290040846914 27869999.999933611602 262864330.289970755577 1 60360.196302373 2024-02-20T04:42:40.525046+00:00 19994330.289930570871 27869999.999983392656 262864330.289910286665 1 60360.196313973 2024-02-20T04:42:41.527213+00:00 19994330.289841152728 27869999.999946195632 262864330.289783656597 1 60360.196325514 2024-02-20T04:42:42.524353+00:00 19994330.290161065757 27870000.000032056123 262864330.290189445019 1 60360.196337134 2024-02-20T04:42:43.528373+00:00 19994330.290150653571 27870000.000085547566 262864330.290232479572 1 60360.196348675 2024-02-20T04:42:44.525471+00:00 19994330.290009416640 27870000.000040840358 262864330.290046542883 1 60360.196360320 2024-02-20T04:42:45.531660+00:00 19994330.289975788444 27870000.000062853098 262864330.290034949780 1 60360.196371824 2024-02-20T04:42:46.525647+00:00 19994330.289990816265 27870000.000059653074 262864330.290046781301 1 60360.196383429 2024-02-20T04:42:47.528245+00:00 19994330.290049344301 27870000.000024069101 262864330.290069729090 1 60360.196394963 2024-02-20T04:42:48.524828+00:00 19994330.289930351079 27869999.999997362494 262864330.289924025536 1 60360.196406586 2024-02-20T04:42:49.529036+00:00 19994330.290069643408 27869999.999951153994 262864330.290017098188 1 60360.196418096 2024-02-20T04:42:50.523535+00:00 19994330.289915334433 27869999.999965183437 262864330.289876818657 1 60360.196429681 2024-02-20T04:42:51.524420+00:00 19994330.290241800249 27869999.999981634319 262864330.290219753981 1 60360.196441261 2024-02-20T04:42:52.524926+00:00 19994330.289990838617 27869999.999974168837 262864330.289961308241 1 60360.196452820 2024-02-20T04:42:53.523639+00:00 19994330.289937298745 27870000.000006008893 262864330.289939612150 1 60360.196464398 2024-02-20T04:42:54.523992+00:00 19994330.289934411645 27870000.000037897378 262864330.289968609810 1 60360.196475957 2024-02-20T04:42:55.522699+00:00 19994330.290393218398 27870000.000049125403 262864330.290438652039 1 60360.196487522 2024-02-20T04:42:56.521881+00:00 19994330.289926428348 27869999.999995004386 262864330.289917737246 1 60360.196499076 2024-02-20T04:42:57.520155+00:00 19994330.290107969195 27870000.000004883856 262864330.290109157562 1 60360.196510687 2024-02-20T04:42:58.523354+00:00 19994330.289881680161 27870000.000008072704 262864330.289886057377 1 60360.196522241 2024-02-20T04:42:59.521645+00:00 19994330.290113478899 27869999.999964106828 262864330.290073901415 1 60360.196533853 2024-02-20T04:43:00.524929+00:00 19994330.289891101420 27869999.999960772693 262864330.289848178625 1 60360.196545384 2024-02-20T04:43:01.521205+00:00 19994330.290070556104 27869999.999928984791 262864330.289995849133 1 60360.196556958 2024-02-20T04:43:02.521224+00:00 19994330.290006466210 27869999.999976329505 262864330.289979100227 1 60360.196568619 2024-02-20T04:43:03.528690+00:00 19994330.290124058723 27870000.000007085502 262864330.290127456188 1 60360.196580137 2024-02-20T04:43:04.523849+00:00 19994330.289577465504 27869999.999989718199 262864330.289563477039 1 60360.196591693 2024-02-20T04:43:05.522226+00:00 19994330.290259741247 27870000.000068075955 262864330.290324121714 1 60360.196603280 2024-02-20T04:43:06.523455+00:00 19994330.290170405060 27870000.000043276697 262864330.290209978819 1 60360.196614828 2024-02-20T04:43:07.521147+00:00 19994330.290423948318 27870000.000052694231 262864330.290472954512 1 60360.196626418 2024-02-20T04:43:08.522497+00:00 19994330.290121972561 27870000.000055499375 262864330.290173768997 1 60360.196637988 2024-02-20T04:43:09.522172+00:00 19994330.289842180908 27870000.000024300069 262864330.289862781763 1 60360.196649567 2024-02-20T04:43:10.522597+00:00 19994330.290087882429 27869999.999968376011 262864330.290052562952 1 60360.196661139 2024-02-20T04:43:11.522380+00:00 19994330.289789538831 27869999.999901391566 262864330.289687216282 1 60360.196672712 2024-02-20T04:43:12.522360+00:00 19994330.290166981518 27869999.999950088561 262864330.290113359690 1 60360.196684302 2024-02-20T04:43:13.523711+00:00 19994330.289906986058 27869999.999950613827 262864330.289853900671 1 60360.196695875 2024-02-20T04:43:14.523584+00:00 19994330.289822667837 27869999.999981414527 262864330.289800375700 1 60360.196707474 2024-02-20T04:43:15.525737+00:00 19994330.290141589940 27870000.000035546720 262864330.290173441172 1 60360.196719002 2024-02-20T04:43:16.521725+00:00 19994330.290057443082 27870000.000035796314 262864330.290089547634 1 60360.196730571 2024-02-20T04:43:17.521339+00:00 19994330.290156122297 27870000.000068411231 262864330.290220856667 1 60360.196742174 2024-02-20T04:43:18.523839+00:00 19994330.289985228330 27870000.000018242747 262864330.289999783039 1 60360.196753767 2024-02-20T04:43:19.525519+00:00 19994330.290158819407 27870000.000019930303 262864330.290175050497 1 60360.196765306 2024-02-20T04:43:20.522431+00:00 19994330.290033839643 27869999.999936968088 262864330.289967119694 1 60360.196776913 2024-02-20T04:43:21.525327+00:00 19994330.290048420429 27869999.999985307455 262864330.290030032396 1 60360.196788444 2024-02-20T04:43:22.521602+00:00 19994330.289872728288 27869999.999907635152 262864330.289776682854 1 60360.196800083 2024-02-20T04:43:23.527191+00:00 19994330.290066521615 27869999.999963492155 262864330.290026307106 1 60360.196811638 2024-02-20T04:43:24.525544+00:00 19994330.289900906384 27869999.999922528863 262864330.289819717407 1 60360.196823160 2024-02-20T04:43:25.520987+00:00 19994330.289955139160 27870000.000008694828 262864330.289960145950 1 60360.196834731 2024-02-20T04:43:26.520766+00:00 19994330.290011815727 27870000.000023614615 262864330.290031731129 1 60360.196846336 2024-02-20T04:43:27.523386+00:00 19994330.289971020073 27870000.000064995140 262864330.290032327175 1 60360.196857922 2024-02-20T04:43:28.524497+00:00 19994330.290062502027 27870000.000077869743 262864330.290136694908 1 60360.196869514 2024-02-20T04:43:29.526027+00:00 19994330.290222037584 27870000.000061850995 262864330.290280193090 1 60360.196881037 2024-02-20T04:43:30.521575+00:00 19994330.290042638779 27870000.000055491924 262864330.290094435215 1 60360.196892639 2024-02-20T04:43:31.524036+00:00 19994330.290135607123 27869999.999951481819 262864330.290083408356 1 60360.196904197 2024-02-20T04:43:32.522623+00:00 19994330.290028508753 27869999.999957703054 262864330.289982527494 1 60360.196915757 2024-02-20T04:43:33.521403+00:00 19994330.289919607341 27869999.999949697405 262864330.289865612984 1 60360.196927341 2024-02-20T04:43:34.522272+00:00 19994330.289984002709 27869999.999946609139 262864330.289926886559 1 60360.196938918 2024-02-20T04:43:35.522461+00:00 19994330.290166061372 27869999.999983433634 262864330.290145784616 1 60360.196950482 2024-02-20T04:43:36.521653+00:00 19994330.290174551308 27870000.000004488975 262864330.290175348520 1 60360.196962100 2024-02-20T04:43:37.525385+00:00 19994330.289916720241 27870000.000017698854 262864330.289930731058 1 60360.196973647 2024-02-20T04:43:38.523128+00:00 19994330.290088292211 27870000.000066574663 262864330.290151178837 1 60360.196985227 2024-02-20T04:43:39.523642+00:00 19994330.289897125214 27870000.000051975250 262864330.289945393801 1 60360.196996823 2024-02-20T04:43:40.525518+00:00 19994330.290019847453 27870000.000047001988 262864330.290063142776 1 60360.197008348 2024-02-20T04:43:41.521295+00:00 19994330.289965365082 27870000.000039108098 262864330.290000766516 1 60360.197020039 2024-02-20T04:43:42.531381+00:00 19994330.290030460805 27870000.000019039959 262864330.290045797825 1 60360.197031511 2024-02-20T04:43:43.522581+00:00 19994330.289850909263 27869999.999931044877 262864330.289778262377 1 60360.197043220 2024-02-20T04:43:44.534204+00:00 19994330.290059763938 27869999.999966118485 262864330.290022194386 1 60360.197054680 2024-02-20T04:43:45.524359+00:00 19994330.290100600570 27869999.999979048967 262864330.290075957775 1 60360.197066219 2024-02-20T04:43:46.521262+00:00 19994330.289981476963 27869999.999934326857 262864330.289912104607 1 60360.197077802 2024-02-20T04:43:47.522115+00:00 19994330.289923921227 27869999.999968454242 262864330.289888679981 1 60360.197089380 2024-02-20T04:43:48.522399+00:00 19994330.290152277797 27870000.000064007938 262864330.290212601423 1 60360.197100945 2024-02-20T04:43:49.521615+00:00 19994330.289775315672 27870000.000096157193 262864330.289867758751 1 60360.197112538 2024-02-20T04:43:50.523294+00:00 19994330.290124356747 27870000.000054817647 262864330.290175467730 1 60360.197124084 2024-02-20T04:43:51.520835+00:00 19994330.290312685072 27870000.000031400472 262864330.290340393782 1 60360.197135692 2024-02-20T04:43:52.523795+00:00 19994330.289958707988 27870000.000044662505 262864330.289999693632 1 60360.197147259 2024-02-20T04:43:53.523140+00:00 19994330.289903413504 27869999.999990671873 262864330.289890378714 1 60360.197158800 2024-02-20T04:43:54.520306+00:00 19994330.289900738746 27869999.999931886792 262864330.289828926325 1 60360.197170393 2024-02-20T04:43:55.521966+00:00 19994330.290029916912 27869999.999918948859 262864330.289945155382 1 60360.197181941 2024-02-20T04:43:56.519714+00:00 19994330.290019035339 27869999.999934051186 262864330.289949387312 1 60360.197193543 2024-02-20T04:43:57.522111+00:00 19994330.290042415261 27869999.999976821244 262864330.290015518665 1 60360.197205133 2024-02-20T04:43:58.523490+00:00 19994330.289878088981 27869999.999996047467 262864330.289870440960 1 60360.197216688 2024-02-20T04:43:59.521848+00:00 19994330.289947513491 27870000.000033158809 262864330.289976984262 1 60360.197228247 2024-02-20T04:44:00.520548+00:00 19994330.290132738650 27870000.000053059310 262864330.290182083845 1 60360.197239827 2024-02-20T04:44:01.521048+00:00 19994330.290150415152 27870000.000046316534 262864330.290193021297 1 60360.197251482 2024-02-20T04:44:02.528056+00:00 19994330.289952538908 27870000.000052496791 262864330.290001362562 1 60360.197263064 2024-02-20T04:44:03.528738+00:00 19994330.290042527020 27870000.000038035214 262864330.290076851845 1 60360.197274617 2024-02-20T04:44:04.526947+00:00 19994330.289992336184 27869999.999969646335 262864330.289958298206 1 60360.197286198 2024-02-20T04:44:05.527545+00:00 19994330.290034387261 27869999.999976538122 262864330.290007233620 1 60360.197297726 2024-02-20T04:44:06.523497+00:00 19994330.290052805096 27869999.999954525381 262864330.290003627539 1 60360.197309380 2024-02-20T04:44:07.530430+00:00 19994330.290029171854 27869999.999938365072 262864330.289963841438 1 60360.197320936 2024-02-20T04:44:08.528903+00:00 19994330.290246669203 27869999.999985300004 262864330.290228277445 1 60360.197332588 2024-02-20T04:44:09.535563+00:00 19994330.289827365428 27870000.000039398670 262864330.289863079786 1 60360.197344073 2024-02-20T04:44:10.527890+00:00 19994330.290274068713 27870000.000016778708 262864330.290287137032 1 60360.197355731 2024-02-20T04:44:11.535168+00:00 19994330.290297776461 27870000.000067822635 262864330.290361911058 1 60360.197367204 2024-02-20T04:44:12.526432+00:00 19994330.290001764894 27870000.000057831407 262864330.290055871010 1 60360.197378813 2024-02-20T04:44:13.529417+00:00 19994330.290237773210 27870000.000027198344 262864330.290261298418 1 60360.197390347 2024-02-20T04:44:14.525986+00:00 19994330.290221184492 27869999.999993503094 262864330.290210992098 1 60360.197401983 2024-02-20T04:44:15.531343+00:00 19994330.289693549275 27870000.000008240342 262864330.289698064327 1 60360.197413516 2024-02-20T04:44:16.527750+00:00 19994330.290014207363 27869999.999962531030 262864330.289973050356 1 60360.197425067 2024-02-20T04:44:17.525784+00:00 19994330.290265124291 27869999.999928034842 262864330.290189445019 1 60360.197436593 2024-02-20T04:44:18.521629+00:00 19994330.290027398616 27869999.999926891178 262864330.289950609207 1 60360.197448279 2024-02-20T04:44:19.531265+00:00 19994330.290043696761 27870000.000027257949 262864330.290067255497 1 60360.197459773 2024-02-20T04:44:20.524389+00:00 19994330.290158040822 27869999.999993115664 262864330.290147453547 1 60360.197471306 2024-02-20T04:44:21.520803+00:00 19994330.289903830737 27870000.000037763268 262864330.289937883615 1 60360.197482899 2024-02-20T04:44:22.522489+00:00 19994330.290040310472 27870000.000040780753 262864330.290077388287 1 60360.197494792 2024-02-20T04:44:23.550025+00:00 19994330.290073279291 27870000.000085007399 262864330.290154576302 1 60360.197506126 2024-02-20T04:44:24.529313+00:00 19994330.290076162666 27870000.000018503517 262864330.290090978146 1 60360.197517610 2024-02-20T04:44:25.521473+00:00 19994330.290131922811 27870000.000012934208 262864330.290141165257 1 60360.197529172 2024-02-20T04:44:26.520411+00:00 19994330.290095403790 27869999.999935079366 262864330.290026783943 1 60360.197540775 2024-02-20T04:44:27.522935+00:00 19994330.289909653366 27869999.999967910349 262864330.289873868227 1 60360.197552338 2024-02-20T04:44:28.521979+00:00 19994330.290082842112 27869999.999901361763 262864330.289980500937 1 60360.197563916 2024-02-20T04:44:29.522370+00:00 19994330.289909113199 27869999.999968055636 262864330.289873480797 1 60360.197575483 2024-02-20T04:44:30.521729+00:00 19994330.289925869554 27869999.999943923205 262864330.289866089821 1 60360.197587069 2024-02-20T04:44:31.522736+00:00 19994330.290048044175 27870000.000035397708 262864330.290079742670 1 60360.197598735 2024-02-20T04:44:32.530681+00:00 19994330.289991691709 27870000.000046312809 262864330.290034294128 1 60360.197610240 2024-02-20T04:44:33.524750+00:00 19994330.289851751179 27870000.000056646764 262864330.289904713631 1 60360.197621826 2024-02-20T04:44:34.525765+00:00 19994330.290290083736 27870000.000078894198 262864330.290365278721 1 60360.197633432 2024-02-20T04:44:35.528510+00:00 19994330.289918031543 27870000.000026561320 262864330.289940893650 1 60360.197644929 2024-02-20T04:44:36.521871+00:00 19994330.290037717670 27870000.000006265938 262864330.290040284395 1 60360.197656562 2024-02-20T04:44:37.526916+00:00 19994330.290000516921 27869999.999932043254 262864330.289928883314 1 60360.197668147 2024-02-20T04:44:38.527896+00:00 19994330.289760816842 27869999.999932464212 262864330.289689600468 1 60360.197679652 2024-02-20T04:44:39.521924+00:00 19994330.290021229535 27869999.999915786088 262864330.289933323860 1 60360.197691301 2024-02-20T04:44:40.528405+00:00 19994330.289761673659 27869999.999892327935 262864330.289650291204 1 60360.197702792 2024-02-20T04:44:41.521285+00:00 19994330.290148127824 27870000.000004526228 262864330.290148973465 1 60360.197714406 2024-02-20T04:44:42.524658+00:00 19994330.289797481149 27869999.999975636601 262864330.289769411087 1 60360.197725974 2024-02-20T04:44:43.524102+00:00 19994330.290119398385 27869999.999992672354 262864330.290108382702 1 60360.197737620 2024-02-20T04:44:44.530401+00:00 19994330.290067762136 27870000.000040512532 262864330.290104568005 1 60360.197749468 2024-02-20T04:44:45.554062+00:00 19994330.289894107729 27870000.000019032508 262864330.289909452200 1 60360.197760696 2024-02-20T04:44:46.524151+00:00 19994330.290314413607 27870000.000042047352 262864330.290352761745 1 60360.197772282 2024-02-20T04:44:47.525197+00:00 19994330.289730787277 27870000.000034678727 262864330.289761781693 1 60360.197783832 2024-02-20T04:44:48.523025+00:00 19994330.290016457438 27869999.999986048788 262864330.289998829365 1 60360.197795401 2024-02-20T04:44:49.522631+00:00 19994330.290162470192 27869999.999958537519 262864330.290117323399 1 60360.197807001 2024-02-20T04:44:50.524922+00:00 19994330.289969410747 27869999.999926131219 262864330.289891839027 1 60360.197818533 2024-02-20T04:44:51.521256+00:00 19994330.289970457554 27870000.000015161932 262864330.289981931448 1 60360.197830145 2024-02-20T04:44:52.524518+00:00 19994330.290082093328 27869999.999986369163 262864330.290064781904 1 60360.197841794 2024-02-20T04:44:53.531037+00:00 19994330.289970539510 27870000.000035587698 262864330.290002435446 1 60360.197853248 2024-02-20T04:44:54.520593+00:00 19994330.289940297604 27870000.000017076731 262864330.289953678846 1 60360.197864898 2024-02-20T04:44:55.527241+00:00 19994330.290098696947 27870000.000098150223 262864330.290193140507 1 60360.197876408 2024-02-20T04:44:56.521610+00:00 19994330.290212113410 27870000.000049449503 262864330.290257871151 1 60360.197888001 2024-02-20T04:44:57.523256+00:00 19994330.289812628180 27870000.000038295984 262864330.289847224951 1 60360.197899547 2024-02-20T04:44:58.520918+00:00 19994330.290132168680 27870000.000023625791 262864330.290152102709 1 60360.197911127 2024-02-20T04:44:59.521331+00:00 19994330.289700374007 27869999.999960325658 262864330.289656996727 1 60360.197922723 2024-02-20T04:45:00.523308+00:00 19994330.290086563677 27869999.999957289547 262864330.290040165186 1 60360.197934271 2024-02-20T04:45:01.521043+00:00 19994330.289942856878 27869999.999975256622 262864330.289914429188 1 60360.197945983 2024-02-20T04:45:02.532936+00:00 19994330.290049117059 27869999.999944098294 262864330.289989501238 1 60360.197957537 2024-02-20T04:45:03.531181+00:00 19994330.290002398193 27869999.999943621457 262864330.289942324162 1 60360.197969262 2024-02-20T04:45:04.544286+00:00 19994330.290001053363 27870000.000015478581 262864330.290012836456 1 60360.197980766 2024-02-20T04:45:05.538164+00:00 19994330.289657019079 27870000.000056698918 262864330.289710015059 1 60360.197992209 2024-02-20T04:45:06.526870+00:00 19994330.289936739951 27870000.000055648386 262864330.289988696575 1 60360.198003902 2024-02-20T04:45:07.537156+00:00 19994330.290166381747 27870000.000040557235 262864330.290203243494 1 60360.198015515 2024-02-20T04:45:08.540453+00:00 19994330.290129162371 27870000.000038586557 262864330.290164053440 1 60360.198026949 2024-02-20T04:45:09.528385+00:00 19994330.289814822376 27870000.000028073788 262864330.289839208126 1 60360.198038507 2024-02-20T04:45:10.527032+00:00 19994330.290047638118 27869999.999943405390 262864330.289987355471 1 60360.198050089 2024-02-20T04:45:11.527707+00:00 19994330.289803210646 27869999.999909225851 262864330.289708733559 1 60360.198061799 2024-02-20T04:45:12.539452+00:00 19994330.290224067867 27869999.999932270497 262864330.290152639151 1 60360.198073365 2024-02-20T04:45:13.538744+00:00 19994330.290109649301 27869999.999979846179 262864330.290085792542 1 60360.198084787 2024-02-20T04:45:14.525551+00:00 19994330.289937719703 27869999.999988488853 262864330.289922535419 1 60360.198096386 2024-02-20T04:45:15.527756+00:00 19994330.289959982038 27870000.000016644597 262864330.289972901344 1 60360.198107888 2024-02-20T04:45:16.521542+00:00 19994330.290192604065 27870000.000055935234 262864330.290244847536 1 60360.198119536 2024-02-20T04:45:17.527866+00:00 19994330.290078729391 27870000.000084213912 262864330.290159255266 1 60360.198131128 2024-02-20T04:45:18.529461+00:00 19994330.290081672370 27870000.000062070787 262864330.290140062571 1 60360.198142656 2024-02-20T04:45:19.525492+00:00 19994330.290073394775 27870000.000038560480 262864330.290108263493 1 60360.198154191 2024-02-20T04:45:20.522059+00:00 19994330.289954468608 27869999.999994874001 262864330.289945662022 1 60360.198165891 2024-02-20T04:45:21.532973+00:00 19994330.289958827198 27869999.999923765659 262864330.289878904819 1 60360.198177356 2024-02-20T04:45:22.523542+00:00 19994330.289906322956 27869999.999959219247 262864330.289861857891 1 60360.198188978 2024-02-20T04:45:23.527670+00:00 19994330.289827466011 27869999.999942190945 262864330.289765954018 1 60360.198200549 2024-02-20T04:45:24.527462+00:00 19994330.289958309382 27869999.999959845096 262864330.289914458990 1 60360.198212104 2024-02-20T04:45:25.525784+00:00 19994330.289954550564 27869999.999964784831 262864330.289915621281 1 60360.198223711 2024-02-20T04:45:26.528578+00:00 19994330.290107961744 27870000.000036206096 262864330.290140479803 1 60360.198235225 2024-02-20T04:45:27.523423+00:00 19994330.290093634278 27870000.000041346997 262864330.290131270885 1 60360.198246803 2024-02-20T04:45:28.523763+00:00 19994330.290041852742 27870000.000094749033 262864330.290132910013 1 60360.198258371 2024-02-20T04:45:29.523279+00:00 19994330.290038466454 27870000.000067360699 262864330.290102124214 1 60360.198269942 2024-02-20T04:45:30.522959+00:00 19994330.289868067950 27869999.999958895147 262864330.289823263884 1 60360.198281562 2024-02-20T04:45:31.526999+00:00 19994330.290153924376 27869999.999929487705 262864330.290079712868 1 60360.198293136 2024-02-20T04:45:32.526984+00:00 19994330.290018193424 27869999.999944854528 262864330.289959371090 1 60360.198304703 2024-02-20T04:45:33.526357+00:00 19994330.290020253509 27869999.999895676970 262864330.289912253618 1 60360.198316317 2024-02-20T04:45:34.529776+00:00 19994330.290363702923 27869999.999938070774 262864330.290298074484 1 60360.198327848 2024-02-20T04:45:35.526043+00:00 19994330.289680190384 27869999.999967131764 262864330.289643615484 1 60360.198339439 2024-02-20T04:45:36.527477+00:00 19994330.290055830032 27869999.999993633479 262864330.290045768023 1 60360.198351031 2024-02-20T04:45:37.529088+00:00 19994330.289955154061 27870000.000002596527 262864330.289954066277 1 60360.198362607 2024-02-20T04:45:38.529196+00:00 19994330.290007773787 27870000.000121373683 262864330.290125459433 1 60360.198374130 2024-02-20T04:45:39.524825+00:00 19994330.289924208075 27870000.000072095543 262864330.289992600679 1 60360.198385738 2024-02-20T04:45:40.527772+00:00 19994330.290024060756 27870000.000073481351 262864330.290093868971 1 60360.198397309 2024-02-20T04:45:41.527499+00:00 19994330.290096480399 27870000.000016190112 262864330.290108978748 1 60360.198408949 2024-02-20T04:45:42.533166+00:00 19994330.289997793734 27869999.999971408397 262864330.289965510368 1 60360.198420452 2024-02-20T04:45:43.527050+00:00 19994330.289941571653 27869999.999948427081 262864330.289886325598 1 60360.198431969 2024-02-20T04:45:44.522083+00:00 19994330.289905287325 27869999.999938257039 262864330.289839833975 1 60360.198443532 2024-02-20T04:45:45.521156+00:00 19994330.289866805077 27869999.999960038811 262864330.289823144674 1 60360.198455130 2024-02-20T04:45:46.523239+00:00 19994330.290078099817 27869999.999988302588 262864330.290062725544 1 60360.198466680 2024-02-20T04:45:47.521139+00:00 19994330.290171131492 27870000.000032942742 262864330.290200352669 1 60360.198478255 2024-02-20T04:45:48.521278+00:00 19994330.290008530021 27870000.000056713820 262864330.290061533451 1 60360.198489836 2024-02-20T04:45:49.521865+00:00 19994330.290111966431 27870000.000085692853 262864330.290193945169 1 60360.198501394 2024-02-20T04:45:50.520447+00:00 19994330.290104426444 27870000.000073157251 262864330.290173888206 1 60360.198513033 2024-02-20T04:45:51.526029+00:00 19994330.289884094149 27870000.000049076974 262864330.289929479361 1 60360.198524627 2024-02-20T04:45:52.527784+00:00 19994330.289977129549 27870000.000025145710 262864330.289998590946 1 60360.198536160 2024-02-20T04:45:53.524263+00:00 19994330.289889272302 27869999.999952740967 262864330.289838314056 1 60360.198547701 2024-02-20T04:45:54.521351+00:00 19994330.290236171335 27869999.999927219003 262864330.290159702301 1 60360.198559256 2024-02-20T04:45:55.519692+00:00 19994330.290044814348 27869999.999945972115 262864330.289987087250 1 60360.198570867 2024-02-20T04:45:56.522862+00:00 19994330.289947029203 27869999.999945592135 262864330.289888918400 1 60360.198582436 2024-02-20T04:45:57.522486+00:00 19994330.290091503412 27869999.999950610101 262864330.290038436651 1 60360.198594016 2024-02-20T04:45:58.522972+00:00 19994330.290173083544 27869999.999957416207 262864330.290126800537 1 60360.198605579 2024-02-20T04:45:59.522040+00:00 19994330.290004190058 27869999.999968994409 262864330.289969503880 1 60360.198617153 2024-02-20T04:46:00.522040+00:00 19994330.290052734315 27870000.000072330236 262864330.290121376514 1 60360.198628864 2024-02-20T04:46:01.533859+00:00 19994330.289946768433 27870000.000078205019 262864330.290021270514 1 60360.198640388 2024-02-20T04:46:02.529557+00:00 19994330.289833489805 27869999.999985493720 262864330.289815276861 1 60360.198651954 2024-02-20T04:46:03.528799+00:00 19994330.290067072958 27869999.999997653067 262864330.290061026812 1 60360.198663535 2024-02-20T04:46:04.529368+00:00 19994330.289813913405 27869999.999984037131 262864330.289794236422 1 60360.198675057 2024-02-20T04:46:05.524929+00:00 19994330.289945513010 27869999.999917782843 262864330.289859592915 1 60360.198686842 2024-02-20T04:46:06.543122+00:00 19994330.290122125298 27869999.999966885895 262864330.290085315704 1 60360.198698325 2024-02-20T04:46:07.535269+00:00 19994330.290171086788 27869999.999966137111 262864330.290133535862 1 60360.198709893 2024-02-20T04:46:08.534738+00:00 19994330.290146116167 27870000.000005070120 262864330.290147483349 1 60360.198721425 2024-02-20T04:46:09.531100+00:00 19994330.290088430047 27870000.000023804605 262864330.290108561516 1 60360.198732972 2024-02-20T04:46:10.528788+00:00 19994330.290013648570 27870000.000008579344 262864330.290018528700 1 60360.198744484 2024-02-20T04:46:11.523410+00:00 19994330.289968583733 27870000.000086814165 262864330.290051698685 1 60360.198756143 2024-02-20T04:46:12.530757+00:00 19994330.289950411767 27870000.000045225024 262864330.289991945028 1 60360.198767763 2024-02-20T04:46:13.534683+00:00 19994330.289980955422 27870000.000041715801 262864330.290018975735 1 60360.198779316 2024-02-20T04:46:14.532889+00:00 19994330.289946202189 27870000.000050589442 262864330.289993107319 1 60360.198790771 2024-02-20T04:46:15.522613+00:00 19994330.290342878550 27869999.999899562448 262864330.290238738060 1 60360.198802410 2024-02-20T04:46:16.528188+00:00 19994330.290214486420 27869999.999926250428 262864330.290137022734 1 60360.198813962 2024-02-20T04:46:17.526341+00:00 19994330.290075920522 27869999.999929863960 262864330.290002107620 1 60360.198825531 2024-02-20T04:46:18.525839+00:00 19994330.289694420993 27869999.999906171113 262864330.289596915245 1 60360.198837131 2024-02-20T04:46:19.528099+00:00 19994330.290087435395 27869999.999960176647 262864330.290043920279 1 60360.198848672 2024-02-20T04:46:20.525298+00:00 19994330.289917793125 27870000.000034801662 262864330.289948910475 1 60360.198860260 2024-02-20T04:46:21.526470+00:00 19994330.290101949126 27870000.000051200390 262864330.290149450302 1 60360.198871904 2024-02-20T04:46:22.532458+00:00 19994330.289927106351 27870000.000045683235 262864330.289969086647 1 60360.198883434 2024-02-20T04:46:23.528702+00:00 19994330.290114562958 27870000.000074457377 262864330.290185302496 1 60360.198895068 2024-02-20T04:46:24.533844+00:00 19994330.290135364980 27870000.000041417778 262864330.290173083544 1 60360.198906572 2024-02-20T04:46:25.527829+00:00 19994330.289758570492 27870000.000023253262 262864330.289778113365 1 60360.198918208 2024-02-20T04:46:26.533124+00:00 19994330.289937235415 27869999.999995090067 262864330.289928615093 1 60360.198929748 2024-02-20T04:46:27.530168+00:00 19994330.290056042373 27869999.999941963702 262864330.289994329214 1 60360.198941341 2024-02-20T04:46:28.531832+00:00 19994330.289952550083 27869999.999927368015 262864330.289876222610 1 60360.198952892 2024-02-20T04:46:29.529902+00:00 19994330.290185384452 27869999.999937865883 262864330.290119558573 1 60360.198964422 2024-02-20T04:46:30.526017+00:00 19994330.289972040802 27870000.000024765730 262864330.289993107319 1 60360.198976002 2024-02-20T04:46:31.526588+00:00 19994330.290236800909 27870000.000016070902 262864330.290249168873 1 60360.198987621 2024-02-20T04:46:32.530491+00:00 19994330.290025550872 27870000.000084392726 262864330.290106266737 1 60360.198999128 2024-02-20T04:46:33.524691+00:00 19994330.289939559996 27870000.000029604882 262864330.289965450764 1 60360.199010706 2024-02-20T04:46:34.524995+00:00 19994330.290192883462 27870000.000035874546 262864330.290225058794 1 60360.199022281 2024-02-20T04:46:35.525022+00:00 19994330.290009651333 27869999.999987449497 262864330.289993405342 1 60360.199033931 2024-02-20T04:46:36.531632+00:00 19994330.290137927979 27869999.999971445650 262864330.290105670691 1 60360.199045446 2024-02-20T04:46:37.526497+00:00 19994330.290054477751 27869999.999954089522 262864330.290004879236 1 60360.199056979 2024-02-20T04:46:38.522968+00:00 19994330.289802148938 27869999.999919634312 262864330.289718091488 1 60360.199068546 2024-02-20T04:46:39.522420+00:00 19994330.290143817663 27869999.999937307090 262864330.290077418089 1 60360.199080199 2024-02-20T04:46:40.529140+00:00 19994330.289951957762 27869999.999958820641 262864330.289907068014 1 60360.199091915 2024-02-20T04:46:41.541417+00:00 19994330.289941534400 27869999.999973557889 262864330.289911389351 1 60360.199103332 2024-02-20T04:46:42.527876+00:00 19994330.290193114430 27870000.000025209039 262864330.290214627981 1 60360.199114839 2024-02-20T04:46:43.522105+00:00 19994330.290046881884 27870000.000059127808 262864330.290102303028 1 60360.199126435 2024-02-20T04:46:44.523932+00:00 19994330.289680417627 27870000.000027358532 262864330.289704084396 1 60360.199138031 2024-02-20T04:46:45.525897+00:00 19994330.290059618652 27870000.000059224665 262864330.290115147829 1 60360.199149806 2024-02-20T04:46:46.543233+00:00 19994330.290003962815 27869999.999980676919 262864330.289980947971 1 60360.199161150 2024-02-20T04:46:47.523374+00:00 19994330.290156114846 27870000.000009689480 262864330.290162116289 1 60360.199172799 2024-02-20T04:46:48.529790+00:00 19994330.289724554867 27869999.999953497201 262864330.289674371481 1 60360.199184271 2024-02-20T04:46:49.520995+00:00 19994330.290005039424 27869999.999927103519 262864330.289928436279 1 60360.199195931 2024-02-20T04:46:50.528469+00:00 19994330.289995294064 27869999.999880086631 262864330.289871662855 1 60360.199207447 2024-02-20T04:46:51.523425+00:00 19994330.290101885796 27869999.999949313700 262864330.290047496557 1 60360.199219002 2024-02-20T04:46:52.521786+00:00 19994330.289824895561 27869999.999998144805 262864330.289819359779 1 60360.199230629 2024-02-20T04:46:53.526357+00:00 19994330.290106035769 27870000.000015676022 262864330.290118008852 1 60360.199242237 2024-02-20T04:46:54.529253+00:00 19994330.289861857891 27870000.000098846853 262864330.289957016706 1 60360.199253758 2024-02-20T04:46:55.524732+00:00 19994330.290153548121 27870000.000082857907 262864330.290232717991 1 60360.199265291 2024-02-20T04:46:56.521139+00:00 19994330.290091492236 27870000.000069294125 262864330.290157079697 1 60360.199276881 2024-02-20T04:46:57.522499+00:00 19994330.289769154042 27870000.000028964132 262864330.289794415236 1 60360.199288459 2024-02-20T04:46:58.522882+00:00 19994330.289872463793 27869999.999987449497 262864330.289856225252 1 60360.199300029 2024-02-20T04:46:59.522546+00:00 19994330.290109049529 27869999.999946221709 262864330.290051579475 1 60360.199311594 2024-02-20T04:47:00.521675+00:00 19994330.290199920535 27869999.999971460551 262864330.290167689323 1 60360.199323176 2024-02-20T04:47:01.522419+00:00 19994330.290073037148 27869999.999936372042 262864330.290005713701 1 60360.199334769 2024-02-20T04:47:02.523998+00:00 19994330.289955504239 27869999.999983876944 262864330.289935678244 1 60360.199346439 2024-02-20T04:47:03.532284+00:00 19994330.289710085839 27870000.000002305955 262864330.289708673954 1 60360.199357937 2024-02-20T04:47:04.525740+00:00 19994330.290063127875 27870000.000045996159 262864330.290105402470 1 60360.199369561 2024-02-20T04:47:05.530079+00:00 19994330.290035478771 27870000.000071808696 262864330.290103614330 1 60360.199381041 2024-02-20T04:47:06.521989+00:00 19994330.290127672255 27870000.000050295144 262864330.290174275637 1 60360.199392620 2024-02-20T04:47:07.522318+00:00 19994330.289860267192 27870000.000065501779 262864330.289922088385 1 60360.199404184 2024-02-20T04:47:08.521455+00:00 19994330.290027875453 27870000.000028014183 262864330.290052205324 1 60360.199415757 2024-02-20T04:47:09.521413+00:00 19994330.290017340332 27869999.999991200864 262864330.290004849434 1 60360.199427359 2024-02-20T04:47:10.523845+00:00 19994330.289955165237 27869999.999928504229 262864330.289879977703 1 60360.199438915 2024-02-20T04:47:11.522245+00:00 19994330.289957825094 27869999.999923385680 262864330.289877504110 1 60360.199450471 2024-02-20T04:47:12.520706+00:00 19994330.290162198246 27869999.999971132725 262864330.290129631758 1 60360.199462094 2024-02-20T04:47:13.524949+00:00 19994330.289926879108 27869999.999927297235 262864330.289850473404 1 60360.199473630 2024-02-20T04:47:14.521585+00:00 19994330.290247082710 27869999.999978806823 262864330.290222197771 1 60360.199485202 2024-02-20T04:47:15.521447+00:00 19994330.289774470031 27870000.000048596412 262864330.289819389582 1 60360.199496771 2024-02-20T04:47:16.521015+00:00 19994330.289899155498 27870000.000008784235 262864330.289904236794 1 60360.199508333 2024-02-20T04:47:17.519991+00:00 19994330.290040135384 27870000.000034045428 262864330.290070474148 1 60360.199519956 2024-02-20T04:47:18.524161+00:00 19994330.289641901851 27870000.000049803406 262864330.289687991142 1 60360.199531494 2024-02-20T04:47:19.521074+00:00 19994330.290099374950 27870000.000001624227 262864330.290097296238 1 60360.199543094 2024-02-20T04:47:20.523320+00:00 19994330.289965540171 27869999.999993775040 262864330.289955615997 1 60360.199554692 2024-02-20T04:47:21.525357+00:00 19994330.290117625147 27869999.999968856573 262864330.290082782507 1 60360.199566266 2024-02-20T04:47:22.525401+00:00 19994330.289766829461 27869999.999924052507 262864330.289687186480 1 60360.199577814 2024-02-20T04:47:23.523115+00:00 19994330.290185961872 27869999.999967191368 262864330.290149450302 1 60360.199589420 2024-02-20T04:47:24.525898+00:00 19994330.290125094354 27869999.999996338040 262864330.290117740631 1 60360.199600952 2024-02-20T04:47:25.522267+00:00 19994330.289880506694 27869999.999948762357 262864330.289825588465 1 60360.199612564 2024-02-20T04:47:26.525567+00:00 19994330.290009066463 27870000.000015281141 262864330.290020644665 1 60360.199624106 2024-02-20T04:47:27.522785+00:00 19994330.290019448847 27870000.000031702220 262864330.290047466755 1 60360.199635681 2024-02-20T04:47:28.522856+00:00 19994330.290030729026 27870000.000088922679 262864330.290115952492 1 60360.199647286 2024-02-20T04:47:29.525530+00:00 19994330.290080893785 27870000.000023756176 262864330.290100961924 1 60360.199658826 2024-02-20T04:47:30.522580+00:00 19994330.289988558739 27870000.000014580786 262864330.289999425411 1 60360.199670430 2024-02-20T04:47:31.525160+00:00 19994330.289986051619 27869999.999949861318 262864330.289932221174 1 60360.199682021 2024-02-20T04:47:32.526603+00:00 19994330.290024209768 27869999.999949328601 262864330.289969861507 1 60360.199693606 2024-02-20T04:47:33.527564+00:00 19994330.290141489357 27869999.999920669943 262864330.290058463812 1 60360.199705121 2024-02-20T04:47:34.522483+00:00 19994330.289808563888 27869999.999953929335 262864330.289758801460 1 60360.199716690 2024-02-20T04:47:35.521982+00:00 19994330.290183689445 27869999.999965753406 262864330.290145754814 1 60360.199728270 2024-02-20T04:47:36.522513+00:00 19994330.290084097534 27869999.999987337738 262864330.290067732334 1 60360.199739845 2024-02-20T04:47:37.522550+00:00 19994330.290104717016 27870000.000039335340 262864330.290140360594 1 60360.199751423 2024-02-20T04:47:38.522958+00:00 19994330.289678759873 27870000.000045038760 262864330.289720088243 1 60360.199762991 2024-02-20T04:47:39.522446+00:00 19994330.290086664259 27870000.000068530440 262864330.290151506662 1 60360.199774573 2024-02-20T04:47:40.523070+00:00 19994330.289913978428 27870000.000041488558 262864330.289951771498 1 60360.199786120 2024-02-20T04:47:41.520772+00:00 19994330.290231544524 27869999.999991595745 262864330.290219455957 1 60360.199797729 2024-02-20T04:47:42.523814+00:00 19994330.289876390249 27870000.000010292977 262864330.289882987738 1 60360.199809291 2024-02-20T04:47:43.522725+00:00 19994330.290272939950 27869999.999972317368 262864330.290241569281 1 60360.199820851 2024-02-20T04:47:44.521524+00:00 19994330.289749540389 27869999.999930318445 262864330.289676159620 1 60360.199832474 2024-02-20T04:47:45.525793+00:00 19994330.290265697986 27869999.999964483082 262864330.290226489305 1 60360.199844007 2024-02-20T04:47:46.522250+00:00 19994330.290017012507 27869999.999966990203 262864330.289980292320 1 60360.199855588 2024-02-20T04:47:47.522795+00:00 19994330.289982903749 27869999.999984916300 262864330.289964139462 1 60360.199867162 2024-02-20T04:47:48.522845+00:00 19994330.290133152157 27870000.000101044774 262864330.290230482817 1 60360.199878727 2024-02-20T04:47:49.521979+00:00 19994330.289848372340 27870000.000010747463 262864330.289855420589 1 60360.199890302 2024-02-20T04:47:50.522138+00:00 19994330.289972890168 27870000.000051122159 262864330.290020316839 1 60360.199901922 2024-02-20T04:47:51.526038+00:00 19994330.289983835071 27870000.000029578805 262864330.290009707212 1 60360.199913467 2024-02-20T04:47:52.523587+00:00 19994330.289832863957 27870000.000015698373 262864330.289844870567 1 60360.199925038 2024-02-20T04:47:53.523255+00:00 19994330.290008731186 27869999.999972566962 262864330.289977610111 1 60360.199936601 2024-02-20T04:47:54.522302+00:00 19994330.290037062019 27869999.999984387308 262864330.290017753839 1 60360.199948173 2024-02-20T04:47:55.522131+00:00 19994330.289844743907 27869999.999911427498 262864330.289752483368 1 60360.199959754 2024-02-20T04:47:56.522738+00:00 19994330.290029149503 27869999.999982446432 262864330.290007889271 1 60360.199971335 2024-02-20T04:47:57.523334+00:00 19994330.290011458099 27869999.999979857355 262864330.289987623692 1 60360.199982937 2024-02-20T04:47:58.525793+00:00 19994330.290126312524 27870000.000019323081 262864330.290141940117 1 60360.199994468 2024-02-20T04:47:59.522002+00:00 19994330.290049102157 27870000.000025425106 262864330.290070831776 1 60360.200006044 2024-02-20T04:48:00.522166+00:00 19994330.290243919939 27870000.000116433948 262864330.290356665850 1 60360.200017633 2024-02-20T04:48:01.523468+00:00 19994330.289778657258 27870000.000034376979 262864330.289809346199 1 60360.200029286 2024-02-20T04:48:02.530304+00:00 19994330.289843708277 27870000.000059053302 262864330.289899080992 1 60360.200040823 2024-02-20T04:48:03.527069+00:00 19994330.289831306785 27869999.999994810671 262864330.289822429419 1 60360.200052390 2024-02-20T04:48:04.526465+00:00 19994330.290133085102 27869999.999967433512 262864330.290096819401 1 60360.200063978 2024-02-20T04:48:05.527705+00:00 19994330.290031451732 27869999.999987132847 262864330.290014892817 1 60360.200075490 2024-02-20T04:48:06.522345+00:00 19994330.289796091616 27869999.999958477914 262864330.289750874043 1 60360.200087169 2024-02-20T04:48:07.531428+00:00 19994330.289973579347 27869999.999953337014 262864330.289923220873 1 60360.200098691 2024-02-20T04:48:08.526887+00:00 19994330.289798237383 27869999.999997626990 262864330.289792150259 1 60360.200110296 2024-02-20T04:48:09.529550+00:00 19994330.289948202670 27870000.000014927238 262864330.289959430695 1 60360.200121851 2024-02-20T04:48:10.527909+00:00 19994330.290008921176 27870000.000074733049 262864330.290079981089 1 60360.200133383 2024-02-20T04:48:11.524268+00:00 19994330.290259800851 27870000.000078447163 262864330.290334552526 1 60360.200144972 2024-02-20T04:48:12.525587+00:00 19994330.289847072214 27870000.000061128289 262864330.289904505014 1 60360.200156556 2024-02-20T04:48:13.526382+00:00 19994330.290312118828 27870000.000020358711 262864330.290328770876 1 60360.200168197 2024-02-20T04:48:14.532247+00:00 19994330.289981260896 27870000.000011399388 262864330.289988934994 1 60360.200179707 2024-02-20T04:48:15.526656+00:00 19994330.289722807705 27870000.000000450760 262864330.289719551802 1 60360.200191294 2024-02-20T04:48:16.527834+00:00 19994330.289803437889 27869999.999934457242 262864330.289734214544 1 60360.200202802 2024-02-20T04:48:17.522063+00:00 19994330.290047693998 27869999.999962326139 262864330.290006339550 1 60360.200214451 2024-02-20T04:48:18.528567+00:00 19994330.290143765509 27869999.999965075403 262864330.290105134249 1 60360.200225954 2024-02-20T04:48:19.522466+00:00 19994330.290134746581 27869999.999929178506 262864330.290060251951 1 60360.200237610 2024-02-20T04:48:20.529548+00:00 19994330.290164109319 27870000.000045198947 262864330.290205627680 1 60360.200249133 2024-02-20T04:48:21.525113+00:00 19994330.289932485670 27870000.000086970627 262864330.290015757084 1 60360.200260682 2024-02-20T04:48:22.522947+00:00 19994330.289961203933 27870000.000019975007 262864330.289977490902 1 60360.200272251 2024-02-20T04:48:23.522533+00:00 19994330.289900582284 27870000.000054284930 262864330.289951175451 1 60360.200283825 2024-02-20T04:48:24.522470+00:00 19994330.290067270398 27870000.000058490783 262864330.290122091770 1 60360.200295468 2024-02-20T04:48:25.528453+00:00 19994330.290056869388 27870000.000018682331 262864330.290071845055 1 60360.200306986 2024-02-20T04:48:26.523550+00:00 19994330.289827797562 27869999.999939043075 262864330.289763152599 1 60360.200318611 2024-02-20T04:48:27.528014+00:00 19994330.289993621409 27869999.999919790775 262864330.289909720421 1 60360.200330148 2024-02-20T04:48:28.524785+00:00 19994330.290158476681 27869999.999960318208 262864330.290115088224 1 60360.200341735 2024-02-20T04:48:29.525912+00:00 19994330.290025878698 27869999.999968700111 262864330.289990901947 1 60360.200353273 2024-02-20T04:48:30.522815+00:00 19994330.289832185954 27869999.999985888600 262864330.289814352989 1 60360.200364863 2024-02-20T04:48:31.524171+00:00 19994330.289933010936 27870000.000004619360 262864330.289933919907 1 60360.200376440 2024-02-20T04:48:32.524400+00:00 19994330.289886925370 27870000.000038754195 262864330.289921969175 1 60360.200387981 2024-02-20T04:48:33.521526+00:00 19994330.290139768273 27870000.000105943531 262864330.290242016315 1 60360.200399550 2024-02-20T04:48:34.521130+00:00 19994330.289888337255 27870000.000047478825 262864330.289932131767 1 60360.200411134 2024-02-20T04:48:35.522035+00:00 19994330.290265332907 27870000.000045098364 262864330.290306717157 1 60360.200422709 2024-02-20T04:48:36.522089+00:00 19994330.290043246001 27870000.000008895993 262864330.290048420429 1 60360.200434298 2024-02-20T04:48:37.523387+00:00 19994330.290109701455 27869999.999912451953 262864330.290018439293 1 60360.200445891 2024-02-20T04:48:38.525010+00:00 19994330.289850316942 27869999.999934151769 262864330.289780765772 1 60360.200457590 2024-02-20T04:48:39.535774+00:00 19994330.289916735142 27869999.999977681786 262864330.289890706539 1 60360.200469002 2024-02-20T04:48:40.521775+00:00 19994330.290448740125 27869999.999952886254 262864330.290397942066 1 60360.200480565 2024-02-20T04:48:41.520850+00:00 19994330.290022332221 27869999.999976918101 262864330.289995580912 1 60360.200492143 2024-02-20T04:48:42.521123+00:00 19994330.290060080588 27869999.999998699874 262864330.290055066347 1 60360.200503731 2024-02-20T04:48:43.522316+00:00 19994330.290134008974 27870000.000002458692 262864330.290132761002 1 60360.200515305 2024-02-20T04:48:44.522335+00:00 19994330.290182057768 27870000.000056371093 262864330.290234744549 1 60360.200526903 2024-02-20T04:48:45.524449+00:00 19994330.290206115693 27870000.000054188073 262864330.290256589651 1 60360.200538466 2024-02-20T04:48:46.523463+00:00 19994330.290084220469 27869999.999985016882 262864330.290065526962 1 60360.200550031 2024-02-20T04:48:47.522686+00:00 19994330.289787359536 27870000.000002000481 262864330.289785653353 1 60360.200561640 2024-02-20T04:48:48.525735+00:00 19994330.289856940508 27869999.999970216304 262864330.289823472500 1 60360.200573199 2024-02-20T04:48:49.524427+00:00 19994330.289861138910 27869999.999948661774 262864330.289806097746 1 60360.200584759 2024-02-20T04:48:50.523197+00:00 19994330.290115293115 27869999.999944183975 262864330.290055781603 1 60360.200596360 2024-02-20T04:48:51.525516+00:00 19994330.290130916983 27869999.999937295914 262864330.290064513683 1 60360.200607921 2024-02-20T04:48:52.524370+00:00 19994330.289949607104 27869999.999961718917 262864330.289907634258 1 60360.200619799 2024-02-20T04:48:53.550617+00:00 19994330.290091950446 27870000.000080190599 262864330.290168464184 1 60360.200631119 2024-02-20T04:48:54.528719+00:00 19994330.290006902069 27870000.000037606806 262864330.290040820837 1 60360.200642639 2024-02-20T04:48:55.524038+00:00 19994330.289957556874 27870000.000032827258 262864330.289986699820 1 60360.200654370 2024-02-20T04:48:56.537593+00:00 19994330.290211852640 27870000.000028051436 262864330.290236204863 1 60360.200665799 2024-02-20T04:48:57.525033+00:00 19994330.289991844445 27870000.000010970980 262864330.289999127388 1 60360.200677350 2024-02-20T04:48:58.523002+00:00 19994330.290048621595 27870000.000003315508 262864330.290048241615 1 60360.200689079 2024-02-20T04:48:59.536402+00:00 19994330.289891671389 27869999.999976947904 262864330.289864897728 1 60360.200700708 2024-02-20T04:49:00.541158+00:00 19994330.289768788964 27869999.999893698841 262864330.289658784866 1 60360.200712388 2024-02-20T04:49:01.550328+00:00 19994330.290227670223 27869999.999958861619 262864330.290182858706 1 60360.200723658 2024-02-20T04:49:02.524090+00:00 19994330.289795022458 27869999.999978817999 262864330.289770126343 1 60360.200735218 2024-02-20T04:49:03.522827+00:00 19994330.290216799825 27869999.999989628792 262864330.290202736855 1 60360.200746802 2024-02-20T04:49:04.523666+00:00 19994330.290117122233 27870000.000055473298 262864330.290168881416 1 60360.200758358 2024-02-20T04:49:05.522167+00:00 19994330.290022771806 27870000.000077273697 262864330.290096342564 1 60360.200769945 2024-02-20T04:49:06.523215+00:00 19994330.289925288409 27870000.000102590770 262864330.290024161339 1 60360.200781498 2024-02-20T04:49:07.521423+00:00 19994330.289910465479 27870000.000027187169 262864330.289933949709 1 60360.200793077 2024-02-20T04:49:08.521856+00:00 19994330.290386203676 27870000.000061661005 262864330.290444165468 1 60360.200804656 2024-02-20T04:49:09.522283+00:00 19994330.289758950472 27869999.999976795167 262864330.289732038975 1 60360.200816252 2024-02-20T04:49:10.524211+00:00 19994330.289994683117 27869999.999946638942 262864330.289937645197 1 60360.200827848 2024-02-20T04:49:11.526090+00:00 19994330.290005672723 27869999.999964706600 262864330.289966702461 1 60360.200839384 2024-02-20T04:49:12.522833+00:00 19994330.290095370263 27869999.999941576272 262864330.290033251047 1 60360.200851024 2024-02-20T04:49:13.528471+00:00 19994330.290253434330 27869999.999957006425 262864330.290206730366 1 60360.200862644 2024-02-20T04:49:14.532443+00:00 19994330.289831794798 27870000.000032544136 262864330.289860635996 1 60360.200874350 2024-02-20T04:49:15.543896+00:00 19994330.289917651564 27870000.000022135675 262864330.289936095476 1 60360.200885736 2024-02-20T04:49:16.527636+00:00 19994330.290228955448 27870000.000030867755 262864330.290256142616 1 60360.200897413 2024-02-20T04:49:17.536532+00:00 19994330.289726007730 27870000.000041421503 262864330.289763748646 1 60360.200908941 2024-02-20T04:49:18.532492+00:00 19994330.290268313140 27870000.000059459358 262864330.290324062109 1 60360.200920540 2024-02-20T04:49:19.534669+00:00 19994330.289938781410 27870000.000041496009 262864330.289976567030 1 60360.200932087 2024-02-20T04:49:20.532345+00:00 19994330.289991065860 27869999.999959379435 262864330.289946734905 1 60360.200943682 2024-02-20T04:49:21.534126+00:00 19994330.289990231395 27869999.999957885593 262864330.289944410324 1 60360.200955227 2024-02-20T04:49:22.531618+00:00 19994330.289842575788 27869999.999947346747 262864330.289786219597 1 60360.200966849 2024-02-20T04:49:23.535749+00:00 19994330.290147211403 27869999.999927844852 262864330.290071368217 1 60360.200978413 2024-02-20T04:49:24.534889+00:00 19994330.289971016347 27870000.000003498048 262864330.289970815182 1 60360.200989884 2024-02-20T04:49:25.526001+00:00 19994330.289950210601 27870000.000019654632 262864330.289966195822 1 60360.201001466 2024-02-20T04:49:26.526638+00:00 19994330.290177326649 27870000.000096593052 262864330.290270209312 1 60360.201013182 2024-02-20T04:49:27.538921+00:00 19994330.290025215596 27870000.000047061592 262864330.290068566799 1 60360.201024605 2024-02-20T04:49:28.525849+00:00 19994330.290033996105 27870000.000023059547 262864330.290053367615 1 60360.201036293 2024-02-20T04:49:29.535737+00:00 19994330.290665056556 27870000.000049639493 262864330.290711015463 1 60360.201047768 2024-02-20T04:49:30.527144+00:00 19994330.289577260613 27870000.000018816441 262864330.289592385292 1 60360.201059385 2024-02-20T04:49:31.530880+00:00 19994330.290002286434 27869999.999928779900 262864330.289927363396 1 60360.201070911 2024-02-20T04:49:32.526757+00:00 19994330.289949446917 27869999.999972846359 262864330.289918601513 1 60360.201082552 2024-02-20T04:49:33.532518+00:00 19994330.290200427175 27869999.999922137707 262864330.290118873119 1 60360.201094037 2024-02-20T04:49:34.524765+00:00 19994330.289806183428 27869999.999977119267 262864330.289779603481 1 60360.201105617 2024-02-20T04:49:35.525330+00:00 19994330.289993226528 27869999.999945811927 262864330.289935350418 1 60360.201117179 2024-02-20T04:49:36.524306+00:00 19994330.290256615728 27869999.999991849065 262864330.290244758129 1 60360.201128789 2024-02-20T04:49:37.527340+00:00 19994330.289794743061 27870000.000029247254 262864330.289820283651 1 60360.201140375 2024-02-20T04:49:38.528433+00:00 19994330.290063373744 27870000.000001549721 262864330.290061235428 1 60360.201151991 2024-02-20T04:49:39.532027+00:00 19994330.290185622871 27870000.000030521303 262864330.290212452412 1 60360.201163503 2024-02-20T04:49:40.526711+00:00 19994330.290126726031 27870000.000016715378 262864330.290139734745 1 60360.201175046 2024-02-20T04:49:41.523983+00:00 19994330.290327735245 27870000.000042721629 262864330.290366768837 1 60360.201186674 2024-02-20T04:49:42.528650+00:00 19994330.290046606213 27869999.999989323318 262864330.290032237768 1 60360.201198239 2024-02-20T04:49:43.527882+00:00 19994330.290069304407 27869999.999972794205 262864330.290038406849 1 60360.201210029 2024-02-20T04:49:44.546500+00:00 19994330.289895582944 27869999.999957807362 262864330.289849698544 1 60360.201221343 2024-02-20T04:49:45.524063+00:00 19994330.290135640651 27869999.999960757792 262864330.290092706680 1 60360.201233004 2024-02-20T04:49:46.531530+00:00 19994330.289794400334 27869999.999979402870 262864330.289770126343 1 60360.201244589 2024-02-20T04:49:47.532470+00:00 19994330.290194705129 27870000.000024903566 262864330.290215909481 1 60360.201256169 2024-02-20T04:49:48.532961+00:00 19994330.289952836931 27870000.000061813742 262864330.290010958910 1 60360.201267721 2024-02-20T04:49:49.531107+00:00 19994330.289997491986 27870000.000053133816 262864330.290046930313 1 60360.201279329 2024-02-20T04:49:50.534055+00:00 19994330.289887994528 27870000.000050563365 262864330.289934873581 1 60360.201290810 2024-02-20T04:49:51.525958+00:00 19994330.290137562901 27870000.000016838312 262864330.290150702000 1 60360.201302522 2024-02-20T04:49:52.537865+00:00 19994330.289978425950 27870000.000024426728 262864330.289999157190 1 60360.201314083 2024-02-20T04:49:53.536795+00:00 19994330.289960462600 27869999.999982953072 262864330.289939731359 1 60360.201325610 2024-02-20T04:49:54.532742+00:00 19994330.289906740189 27869999.999933373183 262864330.289836406708 1 60360.201337257 2024-02-20T04:49:55.539037+00:00 19994330.290086932480 27869999.999973323196 262864330.290056556463 1 60360.201348702 2024-02-20T04:49:56.527866+00:00 19994330.290101516992 27869999.999957241118 262864330.290055066347 1 60360.201360269 2024-02-20T04:49:57.527232+00:00 19994330.290031719953 27870000.000012483448 262864330.290040522814 1 60360.201371799 2024-02-20T04:49:58.523410+00:00 19994330.290297329426 27870000.000057876110 262864330.290351510048 1 60360.201383415 2024-02-20T04:49:59.527046+00:00 19994330.290178958327 27870000.000053782016 262864330.290229052305 1 60360.201395057 2024-02-20T04:50:00.532939+00:00 19994330.289766855538 27870000.000050719827 262864330.289813876152 1 60360.201406574 2024-02-20T04:50:01.527981+00:00 19994330.289898347110 27870000.000020757318 262864330.289915382862 1 60360.201418229 2024-02-20T04:50:02.534995+00:00 19994330.290225397795 27870000.000073302537 262864330.290295004845 1 60360.201429778 2024-02-20T04:50:03.532838+00:00 19994330.290134914219 27869999.999976113439 262864330.290107309818 1 60360.201441491 2024-02-20T04:50:04.544798+00:00 19994330.289887197316 27869999.999931074679 262864330.289814561605 1 60360.201452941 2024-02-20T04:50:05.534076+00:00 19994330.289879899472 27869999.999975640327 262864330.289851844311 1 60360.201464513 2024-02-20T04:50:06.533967+00:00 19994330.290130861104 27869999.999917358160 262864330.290044516325 1 60360.201475994 2024-02-20T04:50:07.525842+00:00 19994330.289769735187 27869999.999939106405 262864330.289705157280 1 60360.201487582 2024-02-20T04:50:08.527073+00:00 19994330.289949309081 27869999.999998006970 262864330.289943605661 1 60360.201499179 2024-02-20T04:50:09.529090+00:00 19994330.289944890887 27870000.000025499612 262864330.289966702461 1 60360.201510721 2024-02-20T04:50:10.526320+00:00 19994330.289948727936 27870000.000012621284 262864330.289957672358 1 60360.201522321 2024-02-20T04:50:11.528594+00:00 19994330.290238924325 27870000.000106252730 262864330.290341466665 1 60360.201533859 2024-02-20T04:50:12.525422+00:00 19994330.289989940822 27870000.000064704567 262864330.290050953627 1 60360.201545540 2024-02-20T04:50:13.534686+00:00 19994330.290098641068 27869999.999993059784 262864330.290087997913 1 60360.201557046 2024-02-20T04:50:14.528808+00:00 19994330.289693128318 27869999.999986704439 262864330.289676129818 1 60360.201568560 2024-02-20T04:50:15.523595+00:00 19994330.290301401168 27869999.999998025596 262864330.290295749903 1 60360.201580153 2024-02-20T04:50:16.525183+00:00 19994330.289912492037 27869999.999899499118 262864330.289808303118 1 60360.201591705 2024-02-20T04:50:17.523364+00:00 19994330.289899796247 27869999.999974027276 262864330.289870113134 1 60360.201603304 2024-02-20T04:50:18.525432+00:00 19994330.290167387575 27869999.999932844192 262864330.290096551180 1 60360.201614881 2024-02-20T04:50:19.525755+00:00 19994330.289843320847 27870000.000026956201 262864330.289866566658 1 60360.201626496 2024-02-20T04:50:20.529239+00:00 19994330.290012676269 27870000.000010006130 262864330.290019005537 1 60360.201638001 2024-02-20T04:50:21.523268+00:00 19994330.290234055370 27870000.000088863075 262864330.290319234133 1 60360.201649574 2024-02-20T04:50:22.523187+00:00 19994330.289865888655 27870000.000043570995 262864330.289905756712 1 60360.201661141 2024-02-20T04:50:23.522592+00:00 19994330.289948921651 27870000.000050254166 262864330.289995461702 1 60360.201672743 2024-02-20T04:50:24.525001+00:00 19994330.289990559220 27870000.000028789043 262864330.290015637875 1 60360.201684323 2024-02-20T04:50:25.525538+00:00 19994330.290173862129 27869999.999980606139 262864330.290150761604 1 60360.201695883 2024-02-20T04:50:26.524268+00:00 19994330.289969749749 27869999.999943498522 262864330.289909541607 1 60360.201707439 2024-02-20T04:50:27.522696+00:00 19994330.289840932935 27869999.999916739762 262864330.289753973484 1 60360.201718993 2024-02-20T04:50:28.521038+00:00 19994330.290126163512 27869999.999950315803 262864330.290072798729 1 60360.201730575 2024-02-20T04:50:29.521685+00:00 19994330.289914898574 27869999.999999083579 262864330.289910286665 1 60360.201742159 2024-02-20T04:50:30.522511+00:00 19994330.290240712464 27870000.000007644296 262864330.290244638920 1 60360.201753716 2024-02-20T04:50:31.521105+00:00 19994330.290067423135 27870000.000075615942 262864330.290139347315 1 60360.201765323 2024-02-20T04:50:32.523916+00:00 19994330.289946872741 27870000.000027064234 262864330.289970248938 1 60360.201776875 2024-02-20T04:50:33.522014+00:00 19994330.290304534137 27870000.000070616603 262864330.290371477604 1 60360.201788458 2024-02-20T04:50:34.522724+00:00 19994330.289965864271 27870000.000039760023 262864330.290001928806 1 60360.201800091 2024-02-20T04:50:35.527861+00:00 19994330.290083516389 27870000.000018395483 262864330.290098220110 1 60360.201811615 2024-02-20T04:50:36.523593+00:00 19994330.290060352534 27869999.999939151108 262864330.289995789528 1 60360.201823199 2024-02-20T04:50:37.524405+00:00 19994330.289761595428 27869999.999902091920 262864330.289660006762 1 60360.201834747 2024-02-20T04:50:38.522140+00:00 19994330.290020361543 27869999.999900311232 262864330.289916992188 1 60360.201846340 2024-02-20T04:50:39.523793+00:00 19994330.289980400354 27869999.999930728227 262864330.289907455444 1 60360.201857929 2024-02-20T04:50:40.525053+00:00 19994330.290025044233 27869999.999968826771 262864330.289990186691 1 60360.201869497 2024-02-20T04:50:41.524497+00:00 19994330.289881076664 27869999.999984458089 262864330.289861828089 1 60360.201881099 2024-02-20T04:50:42.526947+00:00 19994330.289974275976 27870000.000046987087 262864330.290017575026 1 60360.201892770 2024-02-20T04:50:43.535309+00:00 19994330.290122076869 27870000.000028464943 262864330.290146827698 1 60360.201904205 2024-02-20T04:50:44.523319+00:00 19994330.289971362799 27870000.000063370913 262864330.290031015873 1 60360.201915775 2024-02-20T04:50:45.522985+00:00 19994330.290238130838 27870000.000019535422 262864330.290253996849 1 60360.201927331 2024-02-20T04:50:46.521402+00:00 19994330.289690457284 27869999.999995708466 262864330.289682477713 1 60360.201938975 2024-02-20T04:50:47.527401+00:00 19994330.289862319827 27869999.999970257282 262864330.289828896523 1 60360.201950537 2024-02-20T04:50:48.526414+00:00 19994330.290249619633 27869999.999943070114 262864330.290188997984 1 60360.201962068 2024-02-20T04:50:49.522691+00:00 19994330.289795808494 27869999.999968133867 262864330.289760261774 1 60360.201973652 2024-02-20T04:50:50.523483+00:00 19994330.290013872087 27869999.999930255115 262864330.289940446615 1 60360.201985203 2024-02-20T04:50:51.521512+00:00 19994330.290076430887 27869999.999993737787 262864330.290066480637 1 60360.201996779 2024-02-20T04:50:52.521718+00:00 19994330.290069993585 27870000.000019561499 262864330.290085852146 1 60360.202008557 2024-02-20T04:50:53.539323+00:00 19994330.289983674884 27870000.000089492649 262864330.290069460869 1 60360.202019931 2024-02-20T04:50:54.522058+00:00 19994330.290065787733 27870000.000053562224 262864330.290115654469 1 60360.202031546 2024-02-20T04:50:55.525550+00:00 19994330.289901062846 27870000.000046532601 262864330.289943873882 1 60360.202043072 2024-02-20T04:50:56.521463+00:00 19994330.290164116770 27870000.000055927783 262864330.290216356516 1 60360.202054705 2024-02-20T04:50:57.526570+00:00 19994330.290139842778 27870000.000005401671 262864330.290141552687 1 60360.202066280 2024-02-20T04:50:58.526580+00:00 19994330.290137857199 27869999.999988082796 262864330.290122240782 1 60360.202077890 2024-02-20T04:50:59.529683+00:00 19994330.289769910276 27869999.999936711043 262864330.289702922106 1 60360.202089438 2024-02-20T04:51:00.527456+00:00 19994330.290029969066 27869999.999927457422 262864330.289953738451 1 60360.202101191 2024-02-20T04:51:01.542862+00:00 19994330.290213003755 27869999.999930448830 262864330.290139734745 1 60360.202112534 2024-02-20T04:51:02.522892+00:00 19994330.290104676038 27869999.999986618757 262864330.290087610483 1 60360.202124113 2024-02-20T04:51:03.523345+00:00 19994330.289836060256 27870000.000026155263 262864330.289858520031 1 60360.202135659 2024-02-20T04:51:04.520910+00:00 19994330.290129918605 27870000.000079445541 262864330.290205687284 1 60360.202147242 2024-02-20T04:51:05.521717+00:00 19994330.290068477392 27870000.000058490783 262864330.290123283863 1 60360.202158822 2024-02-20T04:51:06.522175+00:00 19994330.289878655225 27870000.000069733709 262864330.289944708347 1 60360.202170394 2024-02-20T04:51:07.522047+00:00 19994330.290224384516 27870000.000051189214 262864330.290271878242 1 60360.202181971 2024-02-20T04:51:08.522295+00:00 19994330.290231056511 27869999.999987892807 262864330.290215253830 1 60360.202193595 2024-02-20T04:51:09.526625+00:00 19994330.289882622659 27869999.999974634498 262864330.289853572845 1 60360.202205145 2024-02-20T04:51:10.524550+00:00 19994330.289810664952 27869999.999911028892 262864330.289718002081 1 60360.202216720 2024-02-20T04:51:11.524638+00:00 19994330.290192537010 27869999.999935414642 262864330.290124267340 1 60360.202228294 2024-02-20T04:51:12.524625+00:00 19994330.289792731404 27869999.999967034906 262864330.289756059647 1 60360.202239871 2024-02-20T04:51:13.524881+00:00 19994330.289997540414 27869999.999954596162 262864330.289948433638 1 60360.202251488 2024-02-20T04:51:14.528607+00:00 19994330.290143258870 27870000.000059079379 262864330.290198624134 1 60360.202263071 2024-02-20T04:51:15.529350+00:00 19994330.289952371269 27870000.000029318035 262864330.289977997541 1 60360.202274636 2024-02-20T04:51:16.528541+00:00 19994330.290026426315 27870000.000046387315 262864330.290069103241 1 60360.202286330 2024-02-20T04:51:17.538867+00:00 19994330.289940658957 27870000.000023543835 262864330.289960503578 1 60360.202297765 2024-02-20T04:51:18.526934+00:00 19994330.290062379092 27870000.000033885241 262864330.290092557669 1 60360.202309372 2024-02-20T04:51:19.529741+00:00 19994330.290157727897 27870000.000018414110 262864330.290172457695 1 60360.202320912 2024-02-20T04:51:20.526814+00:00 19994330.289914462715 27869999.999962646514 262864330.289873421192 1 60360.202332611 2024-02-20T04:51:21.537621+00:00 19994330.290176894516 27869999.999941024929 262864330.290114223957 1 60360.202344272 2024-02-20T04:51:22.545113+00:00 19994330.289725132287 27869999.999949142337 262864330.289670586586 1 60360.202355628 2024-02-20T04:51:23.526260+00:00 19994330.290025893599 27869999.999965108931 262864330.289987295866 1 60360.202367316 2024-02-20T04:51:24.536058+00:00 19994330.290035512298 27870000.000018738210 262864330.290050566196 1 60360.202378802 2024-02-20T04:51:25.528481+00:00 19994330.290136266500 27870000.000049833208 262864330.290182411671 1 60360.202390367 2024-02-20T04:51:26.527729+00:00 19994330.290006119758 27870000.000076487660 262864330.290078908205 1 60360.202401984 2024-02-20T04:51:27.531419+00:00 19994330.289940319955 27870000.000056300312 262864330.289992928505 1 60360.202413548 2024-02-20T04:51:28.530517+00:00 19994330.289941344410 27870000.000011153519 262864330.289948791265 1 60360.202425098 2024-02-20T04:51:29.528420+00:00 19994330.289756413549 27870000.000014953315 262864330.289767682552 1 60360.202436688 2024-02-20T04:51:30.529863+00:00 19994330.290232051164 27870000.000007677823 262864330.290236055851 1 60360.202448296 2024-02-20T04:51:31.532765+00:00 19994330.289948739111 27869999.999966025352 262864330.289911061525 1 60360.202459822 2024-02-20T04:51:32.528671+00:00 19994330.289977286011 27869999.999957956374 262864330.289931535721 1 60360.202471389 2024-02-20T04:51:33.528018+00:00 19994330.289791185409 27869999.999918550253 262864330.289706051350 1 60360.202482969 2024-02-20T04:51:34.528511+00:00 19994330.290011271834 27869999.999986503273 262864330.289994060993 1 60360.202494557 2024-02-20T04:51:35.529710+00:00 19994330.289976153523 27869999.999949686229 262864330.289922147989 1 60360.202506071 2024-02-20T04:51:36.524509+00:00 19994330.290077414364 27870000.000004872680 262864330.290078610182 1 60360.202517661 2024-02-20T04:51:37.525889+00:00 19994330.290339365602 27870000.000050771981 262864330.290386438370 1 60360.202529405 2024-02-20T04:51:38.540602+00:00 19994330.289863493294 27870000.000024855137 262864330.289884656668 1 60360.202540826 2024-02-20T04:51:39.527363+00:00 19994330.290088038892 27870000.000090237707 262864330.290174573660 1 60360.202552394 2024-02-20T04:51:40.526895+00:00 19994330.289652612060 27870000.000002793968 262864330.289651721716 1 60360.202564088 2024-02-20T04:51:41.537231+00:00 19994330.289911560714 27869999.999985747039 262864330.289893627167 1 60360.202575710 2024-02-20T04:51:42.541365+00:00 19994330.289855718613 27869999.999952293932 262864330.289804309607 1 60360.202587115 2024-02-20T04:51:43.526713+00:00 19994330.290205169469 27869999.999930255115 262864330.290131747723 1 60360.202598834 2024-02-20T04:51:44.539255+00:00 19994330.289876554161 27869999.999948337674 262864330.289821177721 1 60360.202610303 2024-02-20T04:51:45.530185+00:00 19994330.290213521570 27869999.999976903200 262864330.290186733007 1 60360.202621929 2024-02-20T04:51:46.534668+00:00 19994330.289904952049 27869999.999983895570 262864330.289885163307 1 60360.202633527 2024-02-20T04:51:47.536754+00:00 19994330.289953995496 27869999.999987766147 262864330.289938092232 1 60360.202645002 2024-02-20T04:51:48.528152+00:00 19994330.290121436119 27870000.000054858625 262864330.290172606707 1 60360.202656657 2024-02-20T04:51:49.535177+00:00 19994330.289970364422 27870000.000071905553 262864330.290038585663 1 60360.202668287 2024-02-20T04:51:50.540025+00:00 19994330.289926871657 27870000.000056292862 262864330.289979457855 1 60360.202679645 2024-02-20T04:51:51.521346+00:00 19994330.290072064847 27870000.000026002526 262864330.290094345808 1 60360.202691442 2024-02-20T04:51:52.540641+00:00 19994330.289969503880 27870000.000011812896 262864330.289977610111 1 60360.202702961 2024-02-20T04:51:53.535800+00:00 19994330.290147688240 27869999.999968979508 262864330.290112972260 1 60360.202714418 2024-02-20T04:51:54.525706+00:00 19994330.290086492896 27869999.999925252050 262864330.290008068085 1 60360.202725978 2024-02-20T04:51:55.524514+00:00 19994330.289840318263 27869999.999938208610 262864330.289774835110 1 60360.202737608 2024-02-20T04:51:56.529348+00:00 19994330.290026094764 27869999.999964859337 262864330.289987266064 1 60360.202749272 2024-02-20T04:51:57.537070+00:00 19994330.290182188153 27869999.999990295619 262864330.290168762207 1 60360.202760791 2024-02-20T04:51:58.532366+00:00 19994330.289813008159 27870000.000049319118 262864330.289858639240 1 60360.202772414 2024-02-20T04:51:59.536597+00:00 19994330.289967332035 27870000.000047318637 262864330.290010958910 1 60360.202783894 2024-02-20T04:52:00.528476+00:00 19994330.290051206946 27870000.000079751015 262864330.290127277374 1 60360.202795481 2024-02-20T04:52:01.529536+00:00 19994330.289984405041 27870000.000070586801 262864330.290051281452 1 60360.202807032 2024-02-20T04:52:02.527566+00:00 19994330.290000516921 27870000.000001445413 262864330.289998263121 1 60360.202818816 2024-02-20T04:52:03.545700+00:00 19994330.290032044053 27869999.999958358705 262864330.289986729622 1 60360.202830175 2024-02-20T04:52:04.527094+00:00 19994330.289882104844 27869999.999920014292 262864330.289798408747 1 60360.202841702 2024-02-20T04:52:05.523063+00:00 19994330.289802417159 27869999.999941810966 262864330.289740562439 1 60360.202853274 2024-02-20T04:52:06.522820+00:00 19994330.290036585182 27869999.999932128936 262864330.289965033531 1 60360.202864940 2024-02-20T04:52:07.530824+00:00 19994330.290264103562 27869999.999996107072 262864330.290256500244 1 60360.202876444 2024-02-20T04:52:08.524743+00:00 19994330.289979085326 27869999.999990243465 262864330.289965629578 1 60360.202888062 2024-02-20T04:52:09.528544+00:00 19994330.289946429431 27870000.000023327768 262864330.289966076612 1 60360.202899608 2024-02-20T04:52:10.526117+00:00 19994330.289876326919 27870000.000090613961 262864330.289963245392 1 60360.202911208 2024-02-20T04:52:11.528362+00:00 19994330.290268700570 27870000.000046592206 262864330.290311574936 1 60360.202922835 2024-02-20T04:52:12.532953+00:00 19994330.290229678154 27870000.000028859824 262864330.290254831314 1 60360.202934373 2024-02-20T04:52:13.529813+00:00 19994330.289907649159 27869999.999980729073 262864330.289884686470 1 60360.202945914 2024-02-20T04:52:14.526994+00:00 19994330.289986111224 27870000.000032752752 262864330.290015161037 1 60360.202957452 2024-02-20T04:52:15.523882+00:00 19994330.290160026401 27869999.999962121248 262864330.290118455887 1 60360.202969052 2024-02-20T04:52:16.526123+00:00 19994330.289968132973 27869999.999929539859 262864330.289893984795 1 60360.202980583 2024-02-20T04:52:17.522312+00:00 19994330.289946977049 27869999.999945223331 262864330.289888501167 1 60360.202992170 2024-02-20T04:52:18.523516+00:00 19994330.289938513190 27869999.999986115843 262864330.289920926094 1 60360.203003761 2024-02-20T04:52:19.524975+00:00 19994330.290223956108 27870000.000013668090 262864330.290233939886 1 60360.203015305 2024-02-20T04:52:20.522366+00:00 19994330.289944749326 27870000.000052623451 262864330.289993673563 1 60360.203026891 2024-02-20T04:52:21.523350+00:00 19994330.290256544948 27870000.000069331378 262864330.290322184563 1 60360.203038446 2024-02-20T04:52:22.521687+00:00 19994330.289916090667 27870000.000072792172 262864330.289985179901 1 60360.203050042 2024-02-20T04:52:23.523581+00:00 19994330.289893150330 27870000.000067993999 262864330.289957463741 1 60360.203061594 2024-02-20T04:52:24.521704+00:00 19994330.289837017655 27870000.000014148653 262864330.289847493172 1 60360.203073188 2024-02-20T04:52:25.523435+00:00 19994330.290341395885 27870000.000000607222 262864330.290338307619 1 60360.203084739 2024-02-20T04:52:26.521481+00:00 19994330.289959523827 27869999.999948568642 262864330.289904385805 1 60360.203096339 2024-02-20T04:52:27.523720+00:00 19994330.289975203574 27869999.999909650534 262864330.289881139994 1 60360.203108050 2024-02-20T04:52:28.535566+00:00 19994330.289912838489 27869999.999899443239 262864330.289808601141 1 60360.203119468 2024-02-20T04:52:29.522034+00:00 19994330.290052823722 27869999.999970681965 262864330.290019810200 1 60360.203131099 2024-02-20T04:52:30.526987+00:00 19994330.289973080158 27870000.000001791865 262864330.289971172810 1 60360.203142624 2024-02-20T04:52:31.522716+00:00 19994330.289989054203 27870000.000017158687 262864330.290002524853 1 60360.203154207 2024-02-20T04:52:32.523514+00:00 19994330.290035061538 27870000.000075016171 262864330.290106385946 1 60360.203165849 2024-02-20T04:52:33.529329+00:00 19994330.290075946599 27870000.000082019717 262864330.290154278278 1 60360.203177349 2024-02-20T04:52:34.522959+00:00 19994330.289805624634 27870000.000038377941 262864330.289840310812 1 60360.203188924 2024-02-20T04:52:35.523001+00:00 19994330.290094692260 27869999.999957397580 262864330.290048390627 1 60360.203200496 2024-02-20T04:52:36.522868+00:00 19994330.290150817484 27870000.000022348017 262864330.290169477463 1 60360.203212110 2024-02-20T04:52:37.526328+00:00 19994330.289884664118 27869999.999920822680 262864330.289801776409 1 60360.203223667 2024-02-20T04:52:38.524859+00:00 19994330.290175888687 27870000.000000678003 262864330.290172874928 1 60360.203235263 2024-02-20T04:52:39.526671+00:00 19994330.289967145771 27869999.999950129539 262864330.289913594723 1 60360.203246859 2024-02-20T04:52:40.528598+00:00 19994330.290254674852 27870000.000040061772 262864330.290291041136 1 60360.203258381 2024-02-20T04:52:41.524093+00:00 19994330.289599321783 27870000.000006631017 262864330.289602249861 1 60360.203269972 2024-02-20T04:52:42.525535+00:00 19994330.289938718081 27870000.000012941658 262864330.289947956800 1 60360.203281499 2024-02-20T04:52:43.521493+00:00 19994330.289976965636 27870000.000068109483 262864330.290041357279 1 60360.203293088 2024-02-20T04:52:44.522830+00:00 19994330.290044471622 27870000.000115927309 262864330.290156722069 1 60360.203304664 2024-02-20T04:52:45.523006+00:00 19994330.290206629783 27870000.000016748905 262864330.290219694376 1 60360.203316226 2024-02-20T04:52:46.521919+00:00 19994330.289646245539 27869999.999994307756 262864330.289636850357 1 60360.203327830 2024-02-20T04:52:47.524538+00:00 19994330.289978321642 27869999.999989323318 262864330.289963960648 1 60360.203339392 2024-02-20T04:52:48.523515+00:00 19994330.290212299675 27869999.999973360449 262864330.290181964636 1 60360.203350994 2024-02-20T04:52:49.525878+00:00 19994330.290045451373 27869999.999915424734 262864330.289957165718 1 60360.203362570 2024-02-20T04:52:50.526078+00:00 19994330.289982222021 27869999.999969728291 262864330.289948254824 1 60360.203374179 2024-02-20T04:52:51.529082+00:00 19994330.290084771812 27870000.000007759780 262864330.290088832378 1 60360.203385819 2024-02-20T04:52:52.534791+00:00 19994330.290009789169 27870000.000079996884 262864330.290086090565 1 60360.203397349 2024-02-20T04:52:53.530943+00:00 19994330.290035452694 27870000.000035054982 262864330.290066808462 1 60360.203408841 2024-02-20T04:52:54.523862+00:00 19994330.290034502745 27870000.000060074031 262864330.290090888739 1 60360.203420626 2024-02-20T04:52:55.542064+00:00 19994330.290104713291 27870000.000052858144 262864330.290153890848 1 60360.203432024 2024-02-20T04:52:56.526879+00:00 19994330.289915248752 27870000.000035148114 262864330.289946675301 1 60360.203443655 2024-02-20T04:52:57.531780+00:00 19994330.290192753077 27869999.999978318810 262864330.290167361498 1 60360.203455251 2024-02-20T04:52:58.533665+00:00 19994330.289784736931 27869999.999981090426 262864330.289762139320 1 60360.203466768 2024-02-20T04:52:59.528797+00:00 19994330.289978988469 27869999.999917928129 262864330.289893209934 1 60360.203478388 2024-02-20T04:53:00.532777+00:00 19994330.290019683540 27869999.999927949160 262864330.289943933487 1 60360.203489860 2024-02-20T04:53:01.523847+00:00 19994330.290038038045 27870000.000005863607 262864330.290040224791 1 60360.203501438 2024-02-20T04:53:02.524266+00:00 19994330.290164388716 27870000.000006098300 262864330.290166795254 1 60360.203513047 2024-02-20T04:53:03.527221+00:00 19994330.290088687092 27870000.000006712973 262864330.290091693401 1 60360.203524642 2024-02-20T04:53:04.529035+00:00 19994330.290018241853 27870000.000022314489 262864330.290036857128 1 60360.203536144 2024-02-20T04:53:05.522825+00:00 19994330.289931450039 27870000.000070724636 262864330.289998471737 1 60360.203547754 2024-02-20T04:53:06.525995+00:00 19994330.290317010134 27870000.000043723732 262864330.290357023478 1 60360.203559304 2024-02-20T04:53:07.523862+00:00 19994330.289792060852 27870000.000019103289 262864330.289807468653 1 60360.203570894 2024-02-20T04:53:08.525286+00:00 19994330.290148131549 27869999.999987654388 262864330.290132105350 1 60360.203582458 2024-02-20T04:53:09.524339+00:00 19994330.290151160210 27869999.999965041876 262864330.290112495422 1 60360.203594016 2024-02-20T04:53:10.522993+00:00 19994330.290128178895 27869999.999944087118 262864330.290068566799 1 60360.203605609 2024-02-20T04:53:11.524582+00:00 19994330.289859443903 27869999.999928999692 262864330.289784759283 1 60360.203617132 2024-02-20T04:53:12.520184+00:00 19994330.290111016482 27869999.999949395657 262864330.290056705475 1 60360.203628846 2024-02-20T04:53:13.532253+00:00 19994330.289897788316 27870000.000010773540 262864330.289904892445 1 60360.203640387 2024-02-20T04:53:14.529426+00:00 19994330.290100187063 27870000.000016033649 262864330.290112525225 1 60360.203651886 2024-02-20T04:53:15.522904+00:00 19994330.289893813431 27869999.999968796968 262864330.289858907461 1 60360.203663640 2024-02-20T04:53:16.538501+00:00 19994330.290226284415 27870000.000077567995 262864330.290300160646 1 60360.203675103 2024-02-20T04:53:17.528891+00:00 19994330.289900008589 27870000.000027477741 262864330.289923787117 1 60360.203686883 2024-02-20T04:53:18.546683+00:00 19994330.289946097881 27870000.000017814338 262864330.289960235357 1 60360.203698437 2024-02-20T04:53:19.544950+00:00 19994330.289835523814 27869999.999984227121 262864330.289816051722 1 60360.203709751 2024-02-20T04:53:20.522532+00:00 19994330.289858397096 27869999.999974071980 262864330.289828777313 1 60360.203721392 2024-02-20T04:53:21.528215+00:00 19994330.289911981672 27869999.999957080930 262864330.289865374565 1 60360.203732954 2024-02-20T04:53:22.527259+00:00 19994330.290045503527 27869999.999956108630 262864330.289997905493 1 60360.203744608 2024-02-20T04:53:23.534126+00:00 19994330.290297705680 27869999.999989990145 262864330.290284007788 1 60360.203756141 2024-02-20T04:53:24.530626+00:00 19994330.289775118232 27869999.999986879528 262864330.289758324623 1 60360.203767628 2024-02-20T04:53:25.523092+00:00 19994330.289997078478 27869999.999997567385 262864330.289990931749 1 60360.203779242 2024-02-20T04:53:26.526556+00:00 19994330.289871208370 27870000.000011947006 262864330.289879471064 1 60360.203790879 2024-02-20T04:53:27.531956+00:00 19994330.289880670607 27870000.000072263181 262864330.289949238300 1 60360.203802485 2024-02-20T04:53:28.534715+00:00 19994330.290131051093 27870000.000085920095 262864330.290213286877 1 60360.203813971 2024-02-20T04:53:29.527122+00:00 19994330.290056075901 27870000.000008940697 262864330.290061324835 1 60360.203825515 2024-02-20T04:53:30.524466+00:00 19994330.290072135627 27870000.000000715256 262864330.290069162846 1 60360.203837168 2024-02-20T04:53:31.531345+00:00 19994330.290151212364 27869999.999965455383 262864330.290112972260 1 60360.203848706 2024-02-20T04:53:32.528195+00:00 19994330.289806116372 27869999.999933235347 262864330.289735674858 1 60360.203860318 2024-02-20T04:53:33.531449+00:00 19994330.290063455701 27869999.999916777015 262864330.289976537228 1 60360.203871887 2024-02-20T04:53:34.531006+00:00 19994330.289958670735 27869999.999943662435 262864330.289898633957 1 60360.203883527 2024-02-20T04:53:35.536732+00:00 19994330.290078315884 27870000.000030361116 262864330.290104985237 1 60360.203895085 2024-02-20T04:53:36.535318+00:00 19994330.290030058473 27870000.000023275614 262864330.290049642324 1 60360.203906622 2024-02-20T04:53:37.532126+00:00 19994330.289963729680 27870000.000015292317 262864330.289975315332 1 60360.203918134 2024-02-20T04:53:38.526776+00:00 19994330.290192611516 27870000.000037025660 262864330.290225923061 1 60360.203929811 2024-02-20T04:53:39.535648+00:00 19994330.289623804390 27870000.000060435385 262864330.289680540562 1 60360.203941293 2024-02-20T04:53:40.527717+00:00 19994330.290127724409 27870000.000015456229 262864330.290139496326 1 60360.203952943 2024-02-20T04:53:41.534219+00:00 19994330.289908774197 27869999.999987415969 262864330.289892494678 1 60360.203964554 2024-02-20T04:53:42.537469+00:00 19994330.289818253368 27869999.999952550977 262864330.289767116308 1 60360.203976066 2024-02-20T04:53:43.532118+00:00 19994330.289977777749 27869999.999949816614 262864330.289923906326 1 60360.203987760 2024-02-20T04:53:44.542475+00:00 19994330.289890758693 27869999.999973319471 262864330.289860397577 1 60360.203999307 2024-02-20T04:53:45.540156+00:00 19994330.289804726839 27869999.999978628010 262864330.289779663086 1 60360.204010790 2024-02-20T04:53:46.532298+00:00 19994330.290005106479 27870000.000044442713 262864330.290045857430 1 60360.204022381 2024-02-20T04:53:47.533734+00:00 19994330.289998978376 27870000.000012997538 262864330.290008276701 1 60360.204034111 2024-02-20T04:53:48.547128+00:00 19994330.290229432285 27870000.000081408769 262864330.290307164192 1 60360.204045527 2024-02-20T04:53:49.533523+00:00 19994330.290032994002 27870000.000028103590 262864330.290057390928 1 60360.204057030 2024-02-20T04:53:50.527375+00:00 19994330.289951965213 27870000.000036090612 262864330.289984345436 1 60360.204068656 2024-02-20T04:53:51.531842+00:00 19994330.289939139038 27869999.999984581023 262864330.289920032024 1 60360.204080328 2024-02-20T04:53:52.540379+00:00 19994330.290212735534 27870000.000029873103 262864330.290238916874 1 60360.204092104 2024-02-20T04:53:53.557737+00:00 19994330.289951760322 27869999.999954380095 262864330.289902448654 1 60360.204103526 2024-02-20T04:53:54.544615+00:00 19994330.290000252426 27869999.999905698001 262864330.289902269840 1 60360.204115086 2024-02-20T04:53:55.543467+00:00 19994330.289945133030 27869999.999955870211 262864330.289897292852 1 60360.204126490 2024-02-20T04:53:56.528711+00:00 19994330.289865531027 27869999.999976046383 262864330.289837867022 1 60360.204138014 2024-02-20T04:53:57.524411+00:00 19994330.289887394756 27870000.000014353544 262864330.289898067713 1 60360.204149599 2024-02-20T04:53:58.525358+00:00 19994330.290096625686 27870000.000065103173 262864330.290158033371 1 60360.204161446 2024-02-20T04:53:59.548918+00:00 19994330.290059536695 27870000.000089250505 262864330.290145099163 1 60360.204172837 2024-02-20T04:54:00.533126+00:00 19994330.290095720440 27870000.000077284873 262864330.290169298649 1 60360.204184515 2024-02-20T04:54:01.542139+00:00 19994330.289851147681 27870000.000062007457 262864330.289909482002 1 60360.204195944 2024-02-20T04:54:02.529551+00:00 19994330.289776787162 27869999.999976795167 262864330.289749860764 1 60360.204207483 2024-02-20T04:54:03.526506+00:00 19994330.290024697781 27870000.000034805387 262864330.290055811405 1 60360.204219072 2024-02-20T04:54:04.527819+00:00 19994330.290178511292 27869999.999937109649 262864330.290111929178 1 60360.204230625 2024-02-20T04:54:05.526036+00:00 19994330.290192458779 27869999.999931879342 262864330.290120631456 1 60360.204242157 2024-02-20T04:54:06.522403+00:00 19994330.289858382195 27869999.999989099801 262864330.289843767881 1 60360.204253783 2024-02-20T04:54:07.526801+00:00 19994330.290151469409 27869999.999969404191 262864330.290117174387 1 60360.204265451 2024-02-20T04:54:08.534967+00:00 19994330.289929829538 27869999.999994710088 262864330.289920836687 1 60360.204276872 2024-02-20T04:54:09.521780+00:00 19994330.290284089744 27870000.000002775341 262864330.290283173323 1 60360.204288552 2024-02-20T04:54:10.530892+00:00 19994330.290073558688 27870000.000022236258 262864330.290092110634 1 60360.204300120 2024-02-20T04:54:11.530387+00:00 19994330.290041476488 27870000.000052362680 262864330.290090143681 1 60360.204311624 2024-02-20T04:54:12.524276+00:00 19994330.290062021464 27870000.000047780573 262864330.290106087923 1 60360.204323223 2024-02-20T04:54:13.526442+00:00 19994330.290129005909 27870000.000002615154 262864330.290127933025 1 60360.204334758 2024-02-20T04:54:14.523118+00:00 19994330.289961744100 27869999.999987881631 262864330.289945930243 1 60360.204346358 2024-02-20T04:54:15.525348+00:00 19994330.290002323687 27869999.999981552362 262864330.289980173111 1 60360.204357902 2024-02-20T04:54:16.522676+00:00 19994330.289763912559 27869999.999940678477 262864330.289700925350 1 60360.204369520 2024-02-20T04:54:17.526528+00:00 19994330.290066335350 27869999.999979998916 262864330.290042638779 1 60360.204381208 2024-02-20T04:54:18.536404+00:00 19994330.289977047592 27869999.999969311059 262864330.289942651987 1 60360.204392620 2024-02-20T04:54:19.522352+00:00 19994330.289860989898 27870000.000024728477 262864330.289882034063 1 60360.204404244 2024-02-20T04:54:20.526678+00:00 19994330.290200825781 27869999.999999005347 262864330.290196150541 1 60360.204415762 2024-02-20T04:54:21.521855+00:00 19994330.289901997894 27870000.000051498413 262864330.289949804544 1 60360.204427427 2024-02-20T04:54:22.529646+00:00 19994330.289971206337 27870000.000078875571 262864330.290046393871 1 60360.204438948 2024-02-20T04:54:23.525119+00:00 19994330.289941847324 27870000.000018496066 262864330.289956659079 1 60360.204450565 2024-02-20T04:54:24.528823+00:00 19994330.289955265820 27869999.999938357621 262864330.289889931679 1 60360.204462080 2024-02-20T04:54:25.523685+00:00 19994330.290099702775 27869999.999967139214 262864330.290063142776 1 60360.204473658 2024-02-20T04:54:26.524113+00:00 19994330.290103260428 27869999.999988961965 262864330.290088534355 1 60360.204485266 2024-02-20T04:54:27.527024+00:00 19994330.289758291095 27869999.999930601567 262864330.289685189724 1 60360.204496790 2024-02-20T04:54:28.522674+00:00 19994330.290010012686 27869999.999985650182 262864330.289991945028 1 60360.204508407 2024-02-20T04:54:29.526346+00:00 19994330.289975333959 27869999.999996300787 262864330.289967954159 1 60360.204519945 2024-02-20T04:54:30.523223+00:00 19994330.290335830301 27870000.000057794154 262864330.290389925241 1 60360.204531526 2024-02-20T04:54:31.523839+00:00 19994330.289962373674 27870000.000027049333 262864330.289985746145 1 60360.204543132 2024-02-20T04:54:32.526610+00:00 19994330.289885457605 27870000.000044912100 262864330.289926677942 1 60360.204554679 2024-02-20T04:54:33.524262+00:00 19994330.289888955653 27870000.000029977411 262864330.289915233850 1 60360.204566273 2024-02-20T04:54:34.526000+00:00 19994330.290137596428 27870000.000053841621 262864330.290187746286 1 60360.204577845 2024-02-20T04:54:35.525800+00:00 19994330.289887607098 27869999.999992743134 262864330.289876639843 1 60360.204589370 2024-02-20T04:54:36.521530+00:00 19994330.290222421288 27869999.999955005944 262864330.290173709393 1 60360.204600981 2024-02-20T04:54:37.524815+00:00 19994330.289929080755 27869999.999932821840 262864330.289858222008 1 60360.204612648 2024-02-20T04:54:38.532768+00:00 19994330.289823472500 27869999.999981854111 262864330.289801627398 1 60360.204624108 2024-02-20T04:54:39.522891+00:00 19994330.289892412722 27870000.000010121614 262864330.289898842573 1 60360.204635701 2024-02-20T04:54:40.524570+00:00 19994330.289915114641 27869999.999963957816 262864330.289875388145 1 60360.204647249 2024-02-20T04:54:41.522264+00:00 19994330.290266584605 27870000.000042594969 262864330.290305465460 1 60360.204658873 2024-02-20T04:54:42.526607+00:00 19994330.289915464818 27869999.999997988343 262864330.289909750223 1 60360.204670407 2024-02-20T04:54:43.523171+00:00 19994330.290200114250 27870000.000094216317 262864330.290290623903 1 60360.204681956 2024-02-20T04:54:44.520993+00:00 19994330.290149245411 27870000.000063046813 262864330.290208607912 1 60360.204693570 2024-02-20T04:54:45.524423+00:00 19994330.289980370551 27870000.000016629696 262864330.289993315935 1 60360.204705119 2024-02-20T04:54:46.522293+00:00 19994330.289963010699 27870000.000015147030 262864330.289974451065 1 60360.204716677 2024-02-20T04:54:47.520871+00:00 19994330.289898499846 27869999.999968618155 262864330.289863407612 1 60360.204728278 2024-02-20T04:54:48.523213+00:00 19994330.289973415434 27869999.999881394207 262864330.289851099253 1 60360.204739887 2024-02-20T04:54:49.526230+00:00 19994330.289826083928 27869999.999916329980 262864330.289738714695 1 60360.204751449 2024-02-20T04:54:50.525221+00:00 19994330.290027938783 27869999.999936752021 262864330.289961010218 1 60360.204763253 2024-02-20T04:54:51.545094+00:00 19994330.290001057088 27869999.999983783811 262864330.289981156588 1 60360.204774715 2024-02-20T04:54:52.535343+00:00 19994330.290298055857 27870000.000041518360 262864330.290335863829 1 60360.204786395 2024-02-20T04:54:53.544526+00:00 19994330.289795842022 27870000.000039234757 262864330.289831370115 1 60360.204797832 2024-02-20T04:54:54.532698+00:00 19994330.290273174644 27870000.000016212463 262864330.290285706520 1 60360.204809320 2024-02-20T04:54:55.525251+00:00 19994330.289857268333 27870000.000055212528 262864330.289908796549 1 60360.204821082 2024-02-20T04:54:56.541516+00:00 19994330.289922013879 27870000.000029277056 262864330.289947569370 1 60360.204832512 2024-02-20T04:54:57.529036+00:00 19994330.289907503873 27869999.999986968935 262864330.289890795946 1 60360.204844058 2024-02-20T04:54:58.526587+00:00 19994330.289727564901 27869999.999953299761 262864330.289677172899 1 60360.204855632 2024-02-20T04:54:59.526557+00:00 19994330.290071636438 27869999.999900661409 262864330.289968609810 1 60360.204867265 2024-02-20T04:55:00.531691+00:00 19994330.290028419346 27869999.999974209815 262864330.289998948574 1 60360.204878786 2024-02-20T04:55:01.527119+00:00 19994330.290118787438 27870000.000000298023 262864330.290115386248 1 60360.204890459 2024-02-20T04:55:02.535670+00:00 19994330.289730776101 27869999.999952416867 262864330.289679497480 1 60360.204902077 2024-02-20T04:55:03.539481+00:00 19994330.289771206677 27870000.000048160553 262864330.289815664291 1 60360.204913543 2024-02-20T04:55:04.530133+00:00 19994330.290209848434 27870000.000084325671 262864330.290290504694 1 60360.204925150 2024-02-20T04:55:05.532979+00:00 19994330.289921578020 27870000.000081229955 262864330.289999127388 1 60360.204936746 2024-02-20T04:55:06.534803+00:00 19994330.290188875049 27870000.000050373375 262864330.290235549212 1 60360.204948283 2024-02-20T04:55:07.531653+00:00 19994330.289998643100 27870000.000052511692 262864330.290047466755 1 60360.204959739 2024-02-20T04:55:08.521433+00:00 19994330.290123444051 27869999.999960828573 262864330.290080577135 1 60360.204971336 2024-02-20T04:55:09.523409+00:00 19994330.289636064321 27869999.999991163611 262864330.289623558521 1 60360.204982963 2024-02-20T04:55:10.527988+00:00 19994330.290298014879 27869999.999930303544 262864330.290224611759 1 60360.204994481 2024-02-20T04:55:11.523175+00:00 19994330.289885461330 27869999.999943014234 262864330.289824783802 1 60360.205006100 2024-02-20T04:55:12.527032+00:00 19994330.290047988296 27869999.999978158623 262864330.290022432804 1 60360.205017634 2024-02-20T04:55:13.523599+00:00 19994330.289873506874 27869999.999966643751 262864330.289836466312 1 60360.205029221 2024-02-20T04:55:14.524731+00:00 19994330.290273927152 27870000.000043720007 262864330.290313959122 1 60360.205040745 2024-02-20T04:55:15.520310+00:00 19994330.289970956743 27870000.000087514520 262864330.290054768324 1 60360.205052357 2024-02-20T04:55:16.523643+00:00 19994330.290024090558 27870000.000040963292 262864330.290061354637 1 60360.205063957 2024-02-20T04:55:17.525859+00:00 19994330.290056958795 27870000.000034216791 262864330.290087461472 1 60360.205075515 2024-02-20T04:55:18.524486+00:00 19994330.289837364107 27870000.000037115067 262864330.289870768785 1 60360.205087072 2024-02-20T04:55:19.523053+00:00 19994330.289857376367 27869999.999984413385 262864330.289838105440 1 60360.205098679 2024-02-20T04:55:20.525857+00:00 19994330.290091078728 27869999.999904550612 262864330.289991915226 1 60360.205110260 2024-02-20T04:55:21.526475+00:00 19994330.290135059506 27869999.999986413866 262864330.290117770433 1 60360.205121789 2024-02-20T04:55:22.522563+00:00 19994330.289909675717 27869999.999918643385 262864330.289824604988 1 60360.205133421 2024-02-20T04:55:23.527569+00:00 19994330.290095686913 27869999.999947465956 262864330.290039449930 1 60360.205144992 2024-02-20T04:55:24.527303+00:00 19994330.290188319981 27870000.000026591122 262864330.290211200714 1 60360.205156540 2024-02-20T04:55:25.525103+00:00 19994330.289732832462 27870000.000002905726 262864330.289732068777 1 60360.205168157 2024-02-20T04:55:26.528738+00:00 19994330.290171090513 27870000.000078395009 262864330.290245771408 1 60360.205179686 2024-02-20T04:55:27.524902+00:00 19994330.290034174919 27870000.000085148960 262864330.290115624666 1 60360.205191320 2024-02-20T04:55:28.530042+00:00 19994330.290002848953 27870000.000046517700 262864330.290045678616 1 60360.205202875 2024-02-20T04:55:29.528394+00:00 19994330.290264114738 27869999.999992631376 262864330.290253043175 1 60360.205214435 2024-02-20T04:55:30.527206+00:00 19994330.289928317070 27869999.999941304326 262864330.289865911007 1 60360.205225951 2024-02-20T04:55:31.522188+00:00 19994330.289927385747 27869999.999932337552 262864330.289856046438 1 60360.205237525 2024-02-20T04:55:32.522123+00:00 19994330.290196385235 27869999.999951031059 262864330.290143728256 1 60360.205249151 2024-02-20T04:55:33.526686+00:00 19994330.290002316236 27869999.999927721918 262864330.289926350117 1 60360.205260667 2024-02-20T04:55:34.521609+00:00 19994330.289958458394 27869999.999994691461 262864330.289949446917 1 60360.205272285 2024-02-20T04:55:35.525408+00:00 19994330.289865966886 27869999.999941736460 262864330.289804011583 1 60360.205283829 2024-02-20T04:55:36.522821+00:00 19994330.289850126952 27870000.000069536269 262864330.289915949106 1 60360.205295428 2024-02-20T04:55:37.525003+00:00 19994330.290382891893 27870000.000091709197 262864330.290470898151 1 60360.205306957 2024-02-20T04:55:38.521077+00:00 19994330.290090568364 27870000.000112891197 262864330.290199756622 1 60360.205318542 2024-02-20T04:55:39.522063+00:00 19994330.289957627654 27870000.000061210245 262864330.290015161037 1 60360.205330116 2024-02-20T04:55:40.522051+00:00 19994330.290198598057 27870000.000037699938 262864330.290232598782 1 60360.205341775 2024-02-20T04:55:41.529389+00:00 19994330.290060456842 27869999.999952122569 262864330.290008902550 1 60360.205353282 2024-02-20T04:55:42.523557+00:00 19994330.289809029549 27869999.999951552600 262864330.289756864309 1 60360.205364949 2024-02-20T04:55:43.531546+00:00 19994330.290061078966 27869999.999913968146 262864330.289971351624 1 60360.205376542 2024-02-20T04:55:44.533236+00:00 19994330.290045082569 27869999.999934609979 262864330.289976000786 1 60360.205388065 2024-02-20T04:55:45.528800+00:00 19994330.289744187146 27869999.999957624823 262864330.289698123932 1 60360.205399662 2024-02-20T04:55:46.530808+00:00 19994330.290120527148 27870000.000062588602 262864330.290179431438 1 60360.205411225 2024-02-20T04:55:47.529807+00:00 19994330.289978340268 27870000.000046018511 262864330.290020644665 1 60360.205422815 2024-02-20T04:55:48.531200+00:00 19994330.290143221617 27870000.000061668456 262864330.290201187134 1 60360.205434341 2024-02-20T04:55:49.527043+00:00 19994330.289923399687 27870000.000050667673 262864330.289970368147 1 60360.205445996 2024-02-20T04:55:50.534064+00:00 19994330.290204908699 27870000.000022605062 262864330.290223807096 1 60360.205457535 2024-02-20T04:55:51.530976+00:00 19994330.290123950690 27869999.999985624105 262864330.290105879307 1 60360.205469111 2024-02-20T04:55:52.531186+00:00 19994330.290104776621 27869999.999989088625 262864330.290090173483 1 60360.205480634 2024-02-20T04:55:53.526791+00:00 19994330.290057193488 27869999.999971792102 262864330.290025293827 1 60360.205492299 2024-02-20T04:55:54.534601+00:00 19994330.289931278676 27869999.999885391444 262864330.289812952280 1 60360.205503771 2024-02-20T04:55:55.525796+00:00 19994330.289719771594 27869999.999956771731 262864330.289672851562 1 60360.205515406 2024-02-20T04:55:56.531080+00:00 19994330.290173985064 27869999.999990124255 262864330.290160417557 1 60360.205526978 2024-02-20T04:55:57.530932+00:00 19994330.290048222989 27870000.000011395663 262864330.290055900812 1 60360.205538642 2024-02-20T04:55:58.538682+00:00 19994330.290283218026 27870000.000078521669 262864330.290358066559 1 60360.205550079 2024-02-20T04:55:59.526855+00:00 19994330.290088970214 27870000.000047620386 262864330.290132910013 1 60360.205561680 2024-02-20T04:56:00.529109+00:00 19994330.290208667517 27870000.000093955547 262864330.290298938751 1 60360.205573196 2024-02-20T04:56:01.524134+00:00 19994330.290025282651 27870000.000039979815 262864330.290061593056 1 60360.205584805 2024-02-20T04:56:02.527193+00:00 19994330.289880935103 27869999.999984268099 262864330.289861500263 1 60360.205596369 2024-02-20T04:56:03.526286+00:00 19994330.289922833443 27869999.999989315867 262864330.289908468723 1 60360.205608000 2024-02-20T04:56:04.531215+00:00 19994330.289975572377 27869999.999960925430 262864330.289932817221 1 60360.205619568 2024-02-20T04:56:05.530682+00:00 19994330.289831597358 27869999.999926149845 262864330.289754062891 1 60360.205631086 2024-02-20T04:56:06.525790+00:00 19994330.289996851236 27869999.999946795404 262864330.289939969778 1 60360.205642642 2024-02-20T04:56:07.524238+00:00 19994330.290179163218 27870000.000000316650 262864330.290175795555 1 60360.205654264 2024-02-20T04:56:08.528408+00:00 19994330.290142793208 27870000.000047594309 262864330.290186703205 1 60360.205665804 2024-02-20T04:56:09.525448+00:00 19994330.289993975312 27870000.000045809895 262864330.290036082268 1 60360.205677456 2024-02-20T04:56:10.532233+00:00 19994330.289958961308 27870000.000089071691 262864330.290044337511 1 60360.205689006 2024-02-20T04:56:11.530162+00:00 19994330.290087729692 27870000.000040393323 262864330.290124416351 1 60360.205700527 2024-02-20T04:56:12.525547+00:00 19994330.290123794228 27870000.000089932233 262864330.290210038424 1 60360.205712109 2024-02-20T04:56:13.526228+00:00 19994330.290084451437 27869999.999984178692 262864330.290064930916 1 60360.205723621 2024-02-20T04:56:14.520880+00:00 19994330.289825804532 27869999.999937612563 262864330.289759725332 1 60360.205735266 2024-02-20T04:56:15.526974+00:00 19994330.289999395609 27869999.999937981367 262864330.289933681488 1 60360.205746876 2024-02-20T04:56:16.530086+00:00 19994330.290066339076 27869999.999938208610 262864330.290000855923 1 60360.205758382 2024-02-20T04:56:17.524226+00:00 19994330.289814595133 27869999.999953746796 262864330.289764642715 1 60360.205770017 2024-02-20T04:56:18.529437+00:00 19994330.290086578578 27869999.999968774617 262864330.290051639080 1 60360.205781515 2024-02-20T04:56:19.522911+00:00 19994330.289898306131 27870000.000022653490 262864330.289917260408 1 60360.205793101 2024-02-20T04:56:20.523934+00:00 19994330.290124028921 27870000.000096369535 262864330.290216714144 1 60360.205804737 2024-02-20T04:56:21.529268+00:00 19994330.290029428899 27870000.000109292567 262864330.290135025978 1 60360.205816281 2024-02-20T04:56:22.526681+00:00 19994330.290028367192 27870000.000076871365 262864330.290101528168 1 60360.205827933 2024-02-20T04:56:23.533442+00:00 19994330.290224917233 27869999.999997992069 262864330.290219217539 1 60360.205839468 2024-02-20T04:56:24.529995+00:00 19994330.289589799941 27869999.999926213175 262864330.289512306452 1 60360.205851003 2024-02-20T04:56:25.526669+00:00 19994330.290191058069 27869999.999914705753 262864330.290102064610 1 60360.205862612 2024-02-20T04:56:26.529644+00:00 19994330.289913095534 27869999.999910019338 262864330.289819419384 1 60360.205874089 2024-02-20T04:56:27.521267+00:00 19994330.289909370244 27869999.999914158136 262864330.289819836617 1 60360.205885674 2024-02-20T04:56:28.522271+00:00 19994330.289856009185 27869999.999961268157 262864330.289813578129 1 60360.205897261 2024-02-20T04:56:29.523382+00:00 19994330.290260374546 27869999.999985322356 262864330.290242016315 1 60360.205908891 2024-02-20T04:56:30.528162+00:00 19994330.289850659668 27869999.999971289188 262864330.289818257093 1 60360.205920448 2024-02-20T04:56:31.526681+00:00 19994330.289846286178 27870000.000045530498 262864330.289888143539 1 60360.205932026 2024-02-20T04:56:32.527062+00:00 19994330.289956621826 27870000.000044584274 262864330.289997518063 1 60360.205943560 2024-02-20T04:56:33.523590+00:00 19994330.290116511285 27870000.000077132136 262864330.290189951658 1 60360.205955166 2024-02-20T04:56:34.526362+00:00 19994330.290080100298 27869999.999994039536 262864330.290070444345 1 60360.205966738 2024-02-20T04:56:35.526124+00:00 19994330.289770159870 27869999.999971579760 262864330.289738029242 1 60360.205978357 2024-02-20T04:56:36.530079+00:00 19994330.290029507130 27869999.999895665795 262864330.289921462536 1 60360.205989854 2024-02-20T04:56:37.523388+00:00 19994330.289864558727 27869999.999970380217 262864330.289831250906 1 60360.206001468 2024-02-20T04:56:38.526811+00:00 19994330.290351308882 27869999.999957643449 262864330.290305256844 1 60360.206012969 2024-02-20T04:56:39.520533+00:00 19994330.290035728365 27869999.999994978309 262864330.290027022362 1 60360.206024564 2024-02-20T04:56:40.522344+00:00 19994330.289740752429 27870000.000069186091 262864330.289806246758 1 60360.206036148 2024-02-20T04:56:41.523159+00:00 19994330.290164090693 27870000.000012103468 262864330.290172487497 1 60360.206047715 2024-02-20T04:56:42.522525+00:00 19994330.290097743273 27870000.000014141202 262864330.290108174086 1 60360.206059359 2024-02-20T04:56:43.528579+00:00 19994330.290014684200 27870000.000062558800 262864330.290073543787 1 60360.206070918 2024-02-20T04:56:44.527316+00:00 19994330.290302895010 27870000.000058457255 262864330.290357679129 1 60360.206082480 2024-02-20T04:56:45.526247+00:00 19994330.289930943400 27870000.000028721988 262864330.289955973625 1 60360.206094023 2024-02-20T04:56:46.523604+00:00 19994330.289941307157 27870000.000002630055 262864330.289940237999 1 60360.206105612 2024-02-20T04:56:47.524892+00:00 19994330.289833296090 27869999.999946560711 262864330.289776176214 1 60360.206117203 2024-02-20T04:56:48.526393+00:00 19994330.290090005845 27869999.999914612621 262864330.290000915527 1 60360.206128734 2024-02-20T04:56:49.522579+00:00 19994330.290227063000 27869999.999944910407 262864330.290168285370 1 60360.206140339 2024-02-20T04:56:50.525300+00:00 19994330.289855483919 27869999.999945797026 262864330.289797574282 1 60360.206151934 2024-02-20T04:56:51.527131+00:00 19994330.290141146630 27870000.000013109297 262864330.290150552988 1 60360.206163515 2024-02-20T04:56:52.527689+00:00 19994330.290124420077 27870000.000004701316 262864330.290125429630 1 60360.206175084 2024-02-20T04:56:53.527283+00:00 19994330.289959009737 27870000.000098939985 262864330.290054261684 1 60360.206186687 2024-02-20T04:56:54.529722+00:00 19994330.290010750294 27870000.000094212592 262864330.290101259947 1 60360.206198404 2024-02-20T04:56:55.542118+00:00 19994330.290295679122 27869999.999988067895 262864330.290280073881 1 60360.206209801 2024-02-20T04:56:56.526799+00:00 19994330.290371228009 27870000.000056389719 262864330.290423929691 1 60360.206221424 2024-02-20T04:56:57.531000+00:00 19994330.289901867509 27869999.999951276928 262864330.289849460125 1 60360.206232977 2024-02-20T04:56:58.529239+00:00 19994330.289843067527 27869999.999917957932 262864330.289757311344 1 60360.206244506 2024-02-20T04:56:59.525323+00:00 19994330.289921704680 27869999.999941084534 262864330.289859086275 1 60360.206256166 2024-02-20T04:57:00.532732+00:00 19994330.289959546179 27869999.999945919961 262864330.289901763201 1 60360.206267702 2024-02-20T04:57:01.529477+00:00 19994330.289965976030 27869999.999969568104 262864330.289931863546 1 60360.206279240 2024-02-20T04:57:02.526322+00:00 19994330.289997596294 27870000.000008847564 262864330.290002763271 1 60360.206290784 2024-02-20T04:57:03.523732+00:00 19994330.289803538471 27870000.000086817890 262864330.289886653423 1 60360.206302350 2024-02-20T04:57:04.523061+00:00 19994330.290146466345 27870000.000032577664 262864330.290175348520 1 60360.206313903 2024-02-20T04:57:05.521222+00:00 19994330.290226630867 27870000.000085037202 262864330.290307968855 1 60360.206325504 2024-02-20T04:57:06.523525+00:00 19994330.290180258453 27870000.000034704804 262864330.290211260319 1 60360.206337066 2024-02-20T04:57:07.522558+00:00 19994330.290149703622 27870000.000007338822 262864330.290153324604 1 60360.206348644 2024-02-20T04:57:08.522841+00:00 19994330.290129702538 27869999.999999020249 262864330.290125012398 1 60360.206360212 2024-02-20T04:57:09.522269+00:00 19994330.289717696607 27869999.999959692359 262864330.289673715830 1 60360.206371789 2024-02-20T04:57:10.522586+00:00 19994330.290185730904 27869999.999921992421 262864330.290104001760 1 60360.206383477 2024-02-20T04:57:11.532416+00:00 19994330.289651077241 27869999.999962989241 262864330.289610356092 1 60360.206394956 2024-02-20T04:57:12.524212+00:00 19994330.289869096130 27869999.999964792281 262864330.289830207825 1 60360.206406702 2024-02-20T04:57:13.539051+00:00 19994330.290259916335 27870000.000002000481 262864330.290258228779 1 60360.206418294 2024-02-20T04:57:14.540660+00:00 19994330.289915677160 27869999.999992981553 262864330.289904952049 1 60360.206429789 2024-02-20T04:57:15.533755+00:00 19994330.290180820972 27870000.000094816089 262864330.290271967649 1 60360.206441376 2024-02-20T04:57:16.534890+00:00 19994330.290069449693 27870000.000010889024 262864330.290076643229 1 60360.206452919 2024-02-20T04:57:17.532196+00:00 19994330.290077947080 27869999.999999895692 262864330.290074139833 1 60360.206464467 2024-02-20T04:57:18.529967+00:00 19994330.289943344891 27870000.000030156225 262864330.289969801903 1 60360.206476083 2024-02-20T04:57:19.533621+00:00 19994330.290095709264 27869999.999946225435 262864330.290038257837 1 60360.206487806 2024-02-20T04:57:20.546453+00:00 19994330.290060143918 27869999.999952834100 262864330.290009260178 1 60360.206499173 2024-02-20T04:57:21.528530+00:00 19994330.289888396859 27869999.999947033823 262864330.289831757545 1 60360.206510721 2024-02-20T04:57:22.526285+00:00 19994330.289937853813 27869999.999948035926 262864330.289882183075 1 60360.206522366 2024-02-20T04:57:23.532416+00:00 19994330.289952728897 27869999.999974995852 262864330.289924025536 1 60360.206534087 2024-02-20T04:57:24.545143+00:00 19994330.289951961488 27869999.999960333109 262864330.289908587933 1 60360.206545420 2024-02-20T04:57:25.524332+00:00 19994330.290144681931 27870000.000038255006 262864330.290179252625 1 60360.206557076 2024-02-20T04:57:26.531428+00:00 19994330.290029872209 27870000.000044107437 262864330.290070295334 1 60360.206568700 2024-02-20T04:57:27.535681+00:00 19994330.290186632425 27870000.000087991357 262864330.290270924568 1 60360.206580346 2024-02-20T04:57:28.541924+00:00 19994330.289924029261 27870000.000050831586 262864330.289971172810 1 60360.206591816 2024-02-20T04:57:29.532929+00:00 19994330.289872545749 27870000.000003479421 262864330.289872348309 1 60360.206603442 2024-02-20T04:57:30.537385+00:00 19994330.289741747081 27869999.999959051609 262864330.289697110653 1 60360.206615044 2024-02-20T04:57:31.539811+00:00 19994330.290157832205 27869999.999931864440 262864330.290086001158 1 60360.206626574 2024-02-20T04:57:32.535950+00:00 19994330.290061499923 27869999.999966301024 262864330.290024101734 1 60360.206638180 2024-02-20T04:57:33.538744+00:00 19994330.290051322430 27869999.999928299338 262864330.289975911379 1 60360.206649659 2024-02-20T04:57:34.530547+00:00 19994330.290047641844 27869999.999964155257 262864330.290008097887 1 60360.206661278 2024-02-20T04:57:35.534439+00:00 19994330.290038965642 27870000.000035002828 262864330.290070265532 1 60360.206672809 2024-02-20T04:57:36.530722+00:00 19994330.289888914675 27870000.000031530857 262864330.289916753769 1 60360.206684383 2024-02-20T04:57:37.530714+00:00 19994330.290087308735 27870000.000059179962 262864330.290142804384 1 60360.206695943 2024-02-20T04:57:38.529473+00:00 19994330.289956953377 27870000.000083211809 262864330.290036469698 1 60360.206707529 2024-02-20T04:57:39.530485+00:00 19994330.290103089064 27870000.000046484172 262864330.290145874023 1 60360.206719133 2024-02-20T04:57:40.533113+00:00 19994330.290006648749 27870000.000042501837 262864330.290045440197 1 60360.206730625 2024-02-20T04:57:41.526016+00:00 19994330.289953801781 27869999.999948494136 262864330.289898604155 1 60360.206742329 2024-02-20T04:57:42.537174+00:00 19994330.289599355310 27869999.999950703233 262864330.289546370506 1 60360.206753888 2024-02-20T04:57:43.535941+00:00 19994330.290173038840 27869999.999984372407 262864330.290153741837 1 60360.206765418 2024-02-20T04:57:44.532121+00:00 19994330.289869867265 27869999.999955125153 262864330.289821296930 1 60360.206776956 2024-02-20T04:57:45.529008+00:00 19994330.290033727884 27869999.999963991344 262864330.289994031191 1 60360.206788531 2024-02-20T04:57:46.529094+00:00 19994330.290158055723 27869999.999993715435 262864330.290148079395 1 60360.206800164 2024-02-20T04:57:47.534156+00:00 19994330.290089037269 27870000.000066086650 262864330.290151447058 1 60360.206811596 2024-02-20T04:57:48.521856+00:00 19994330.290056969970 27870000.000071506947 262864330.290124773979 1 60360.206823304 2024-02-20T04:57:49.533493+00:00 19994330.290272101760 27870000.000042267144 262864330.290310680866 1 60360.206834919 2024-02-20T04:57:50.537007+00:00 19994330.290066312999 27870000.000022292137 262864330.290084898472 1 60360.206846484 2024-02-20T04:57:51.536188+00:00 19994330.290078114718 27870000.000011608005 262864330.290086030960 1 60360.206857971 2024-02-20T04:57:52.528678+00:00 19994330.290000129491 27869999.999949321151 262864330.289945781231 1 60360.206869630 2024-02-20T04:57:53.536042+00:00 19994330.290158510208 27869999.999981578439 262864330.290136396885 1 60360.206881183 2024-02-20T04:57:54.534207+00:00 19994330.289625912905 27869999.999925777316 262864330.289548009634 1 60360.206892772 2024-02-20T04:57:55.535507+00:00 19994330.289988331497 27869999.999941296875 262864330.289925932884 1 60360.206904596 2024-02-20T04:57:56.557082+00:00 19994330.290066935122 27869999.999954618514 262864330.290017843246 1 60360.206915910 2024-02-20T04:57:57.534620+00:00 19994330.290115147829 27870000.000016674399 262864330.290128141642 1 60360.206927476 2024-02-20T04:57:58.533901+00:00 19994330.289973177016 27870000.000022713095 262864330.289992183447 1 60360.206939019 2024-02-20T04:57:59.531263+00:00 19994330.290006946772 27870000.000078883022 262864330.290082126856 1 60360.206950499 2024-02-20T04:58:00.523122+00:00 19994330.290276631713 27870000.000006962568 262864330.290279924870 1 60360.206962207 2024-02-20T04:58:01.534698+00:00 19994330.289821989834 27870000.000029306859 262864330.289847582579 1 60360.206973673 2024-02-20T04:58:02.525367+00:00 19994330.289990667254 27869999.999990753829 262864330.289977729321 1 60360.206985214 2024-02-20T04:58:03.522449+00:00 19994330.290003284812 27869999.999972380698 262864330.289971947670 1 60360.206996863 2024-02-20T04:58:04.528921+00:00 19994330.289986871183 27869999.999941591173 262864330.289924770594 1 60360.207008422 2024-02-20T04:58:05.527662+00:00 19994330.289986882359 27869999.999975595623 262864330.289958775043 1 60360.207019947 2024-02-20T04:58:06.523417+00:00 19994330.290066733956 27869999.999964591116 262864330.290027618408 1 60360.207031535 2024-02-20T04:58:07.524638+00:00 19994330.290188558400 27869999.999988492578 262864330.290173351765 1 60360.207043153 2024-02-20T04:58:08.528453+00:00 19994330.289900768548 27870000.000045586377 262864330.289942681789 1 60360.207054663 2024-02-20T04:58:09.522887+00:00 19994330.290226891637 27870000.000022746623 262864330.290245950222 1 60360.207066281 2024-02-20T04:58:10.526645+00:00 19994330.289935659617 27870000.000053070486 262864330.289985030890 1 60360.207077907 2024-02-20T04:58:11.531146+00:00 19994330.290096346289 27870000.000005755574 262864330.290098398924 1 60360.207089494 2024-02-20T04:58:12.532281+00:00 19994330.289816413075 27870000.000031448901 262864330.289844155312 1 60360.207101000 2024-02-20T04:58:13.526381+00:00 19994330.290151149035 27869999.999995410442 262864330.290142863989 1 60360.207112622 2024-02-20T04:58:14.530513+00:00 19994330.289930887520 27869999.999972824007 262864330.289900004864 1 60360.207124167 2024-02-20T04:58:15.528051+00:00 19994330.289932850748 27869999.999959144741 262864330.289888292551 1 60360.207135694 2024-02-20T04:58:16.523961+00:00 19994330.289918676019 27869999.999953325838 262864330.289868295193 1 60360.207147286 2024-02-20T04:58:17.525557+00:00 19994330.289999868721 27869999.999951228499 262864330.289947420359 1 60360.207158814 2024-02-20T04:58:18.521560+00:00 19994330.289990879595 27870000.000020354986 262864330.290007531643 1 60360.207170378 2024-02-20T04:58:19.520711+00:00 19994330.289689850062 27870000.000014096498 262864330.289700239897 1 60360.207181979 2024-02-20T04:58:20.522940+00:00 19994330.290039386600 27870000.000063657761 262864330.290099352598 1 60360.207193566 2024-02-20T04:58:21.524047+00:00 19994330.289854880422 27870000.000053275377 262864330.289904475212 1 60360.207205116 2024-02-20T04:58:22.522061+00:00 19994330.290099740028 27870000.000065736473 262864330.290161788464 1 60360.207216715 2024-02-20T04:58:23.524122+00:00 19994330.290066000074 27870000.000056605786 262864330.290118902922 1 60360.207228271 2024-02-20T04:58:24.522608+00:00 19994330.289796989411 27869999.999970294535 262864330.289763569832 1 60360.207239846 2024-02-20T04:58:25.522719+00:00 19994330.290085837245 27869999.999949820340 262864330.290031969547 1 60360.207251531 2024-02-20T04:58:26.532309+00:00 19994330.290043640882 27869999.999961830676 262864330.290001779795 1 60360.207263461 2024-02-20T04:58:27.563027+00:00 19994330.290182303637 27869999.999952189624 262864330.290130794048 1 60360.207274617 2024-02-20T04:58:28.526897+00:00 19994330.289891298860 27869999.999966494739 262864330.289854109287 1 60360.207286116 2024-02-20T04:58:29.520416+00:00 19994330.289862103760 27869999.999996982515 262864330.289855390787 1 60360.207297699 2024-02-20T04:58:30.521183+00:00 19994330.290082104504 27870000.000022716820 262864330.290101110935 1 60360.207309285 2024-02-20T04:58:31.522208+00:00 19994330.289757926017 27869999.999997403473 262864330.289751648903 1 60360.207320885 2024-02-20T04:58:32.524493+00:00 19994330.290149264038 27869999.999969545752 262864330.290115118027 1 60360.207332481 2024-02-20T04:58:33.526377+00:00 19994330.289988718927 27870000.000086724758 262864330.290071755648 1 60360.207344035 2024-02-20T04:58:34.524605+00:00 19994330.290193643421 27870000.000031687319 262864330.290221631527 1 60360.207355577 2024-02-20T04:58:35.521844+00:00 19994330.290184430778 27869999.999991443008 262864330.290172189474 1 60360.207367164 2024-02-20T04:58:36.522930+00:00 19994330.290058664978 27869999.999949201941 262864330.290004193783 1 60360.207378758 2024-02-20T04:58:37.524677+00:00 19994330.290095780045 27869999.999970436096 262864330.290062516928 1 60360.207390353 2024-02-20T04:58:38.526521+00:00 19994330.289658084512 27869999.999989673495 262864330.289644062519 1 60360.207401906 2024-02-20T04:58:39.524673+00:00 19994330.290096707642 27869999.999987304211 262864330.290080308914 1 60360.207413540 2024-02-20T04:58:40.529893+00:00 19994330.290117394179 27870000.000055611134 262864330.290169298649 1 60360.207425046 2024-02-20T04:58:41.523985+00:00 19994330.290008455515 27870000.000044036657 262864330.290048807859 1 60360.207436637 2024-02-20T04:58:42.525424+00:00 19994330.290267623961 27870000.000101983547 262864330.290365904570 1 60360.207448239 2024-02-20T04:58:43.527872+00:00 19994330.289832428098 27870000.000051815063 262864330.289880573750 1 60360.207459771 2024-02-20T04:58:44.524168+00:00 19994330.290180701762 27870000.000018633902 262864330.290195643902 1 60360.207471321 2024-02-20T04:58:45.522114+00:00 19994330.289933353662 27870000.000053085387 262864330.289982736111 1 60360.207482958 2024-02-20T04:58:46.527602+00:00 19994330.289974566549 27869999.999942220747 262864330.289913088083 1 60360.207494484 2024-02-20T04:58:47.523415+00:00 19994330.289690576494 27869999.999948021024 262864330.289634913206 1 60360.207506053 2024-02-20T04:58:48.522944+00:00 19994330.290150549263 27869999.999945830554 262864330.290092676878 1 60360.207517713 2024-02-20T04:58:49.530378+00:00 19994330.290022000670 27869999.999930843711 262864330.289949178696 1 60360.207529313 2024-02-20T04:58:50.532669+00:00 19994330.289852809161 27869999.999957960099 262864330.289807051420 1 60360.207540899 2024-02-20T04:58:51.533646+00:00 19994330.289862707257 27870000.000003326684 262864330.289862334728 1 60360.207552551 2024-02-20T04:58:52.540412+00:00 19994330.290210660547 27870000.000025726855 262864330.290232688189 1 60360.207563947 2024-02-20T04:58:53.525026+00:00 19994330.289902783930 27870000.000029955059 262864330.289929032326 1 60360.207575661 2024-02-20T04:58:54.537122+00:00 19994330.290060959756 27870000.000011950731 262864330.290069222450 1 60360.207587104 2024-02-20T04:58:55.525756+00:00 19994330.289938911796 27870000.000035833567 262864330.289971053600 1 60360.207598711 2024-02-20T04:58:56.528645+00:00 19994330.290185745806 27869999.999982714653 262864330.290164768696 1 60360.207610507 2024-02-20T04:58:57.547751+00:00 19994330.289971578866 27869999.999982137233 262864330.289950042963 1 60360.207621871 2024-02-20T04:58:58.529604+00:00 19994330.289840329438 27869999.999970298260 262864330.289806932211 1 60360.207633508 2024-02-20T04:58:59.535113+00:00 19994330.290280617774 27869999.999969143420 262864330.290246069431 1 60360.207645068 2024-02-20T04:59:00.533852+00:00 19994330.289882447571 27870000.000009480864 262864330.289888232946 1 60360.207656722 2024-02-20T04:59:01.540756+00:00 19994330.289999153465 27869999.999984592199 262864330.289980053902 1 60360.207668088 2024-02-20T04:59:02.522841+00:00 19994330.290021922439 27869999.999966572970 262864330.289984792471 1 60360.207679678 2024-02-20T04:59:03.524138+00:00 19994330.290139000863 27870000.000052060932 262864330.290187358856 1 60360.207691234 2024-02-20T04:59:04.522614+00:00 19994330.290030267090 27870000.000042684376 262864330.290069252253 1 60360.207702868 2024-02-20T04:59:05.527775+00:00 19994330.290007911623 27870000.000051740557 262864330.290055960417 1 60360.207714382 2024-02-20T04:59:06.522551+00:00 19994330.289996962994 27870000.000027202070 262864330.290020465851 1 60360.207725977 2024-02-20T04:59:07.524376+00:00 19994330.289941802621 27870000.000025797635 262864330.289963901043 1 60360.207737553 2024-02-20T04:59:08.524608+00:00 19994330.289858918637 27869999.999994989485 262864330.289850205183 1 60360.207749088 2024-02-20T04:59:09.521247+00:00 19994330.290090750903 27869999.999951120466 262864330.290038168430 1 60360.207760706 2024-02-20T04:59:10.524954+00:00 19994330.290159020573 27869999.999920777977 262864330.290076106787 1 60360.207772336 2024-02-20T04:59:11.529786+00:00 19994330.289872780442 27869999.999953236431 262864330.289822340012 1 60360.207783862 2024-02-20T04:59:12.525700+00:00 19994330.290164981037 27869999.999976128340 262864330.290137410164 1 60360.207795482 2024-02-20T04:59:13.529647+00:00 19994330.290130548179 27870000.000025916845 262864330.290152788162 1 60360.207807065 2024-02-20T04:59:14.530382+00:00 19994330.289902020246 27870000.000014133751 262864330.289912462234 1 60360.207818673 2024-02-20T04:59:15.533362+00:00 19994330.290151327848 27870000.000031996518 262864330.290179640055 1 60360.207830149 2024-02-20T04:59:16.524850+00:00 19994330.290053591132 27870000.000034999102 262864330.290084898472 1 60360.207841885 2024-02-20T04:59:17.538877+00:00 19994330.289999283850 27870000.000060383230 262864330.290055960417 1 60360.207853341 2024-02-20T04:59:18.528650+00:00 19994330.289930284023 27870000.000010926276 262864330.289937525988 1 60360.207864907 2024-02-20T04:59:19.527968+00:00 19994330.290158733726 27869999.999984215945 262864330.290139257908 1 60360.207876493 2024-02-20T04:59:20.529037+00:00 19994330.290094971657 27869999.999929189682 262864330.290020465851 1 60360.207888018 2024-02-20T04:59:21.524782+00:00 19994330.290108636022 27869999.999915651977 262864330.290020585060 1 60360.207899623 2024-02-20T04:59:22.527430+00:00 19994330.290069226176 27869999.999912261963 262864330.289977788925 1 60360.207911164 2024-02-20T04:59:23.524584+00:00 19994330.290055971593 27869999.999991320074 262864330.290043592453 1 60360.207922873 2024-02-20T04:59:24.536197+00:00 19994330.290153302252 27870000.000044543296 262864330.290194153786 1 60360.207934334 2024-02-20T04:59:25.526483+00:00 19994330.290154904127 27870000.000016581267 262864330.290167778730 1 60360.207945967 2024-02-20T04:59:26.531502+00:00 19994330.289952117950 27870000.000062286854 262864330.290010720491 1 60360.207957457 2024-02-20T04:59:27.524311+00:00 19994330.290032863617 27870000.000043299049 262864330.290072470903 1 60360.207969077 2024-02-20T04:59:28.528241+00:00 19994330.290220417082 27870000.000003859401 262864330.290220588446 1 60360.207980618 2024-02-20T04:59:29.525410+00:00 19994330.289858721197 27869999.999995585531 262864330.289850622416 1 60360.207992394 2024-02-20T04:59:30.542839+00:00 19994330.289911851287 27869999.999977085739 262864330.289885222912 1 60360.208003909 2024-02-20T04:59:31.537743+00:00 19994330.290070630610 27869999.999957986176 262864330.290024906397 1 60360.208015407 2024-02-20T04:59:32.531218+00:00 19994330.290077053010 27869999.999878101051 262864330.289951473475 1 60360.208027116 2024-02-20T04:59:33.542789+00:00 19994330.289982032031 27870000.000001657754 262864330.289979994297 1 60360.208038608 2024-02-20T04:59:34.535703+00:00 19994330.289929617196 27869999.999991096556 262864330.289917021990 1 60360.208050233 2024-02-20T04:59:35.540103+00:00 19994330.290111057460 27870000.000013269484 262864330.290120631456 1 60360.208061730 2024-02-20T04:59:36.533501+00:00 19994330.290082931519 27870000.000052586198 262864330.290131807327 1 60360.208073225 2024-02-20T04:59:37.526666+00:00 19994330.289840579033 27870000.000067256391 262864330.289904147387 1 60360.208084951 2024-02-20T04:59:38.539791+00:00 19994330.289944671094 27870000.000019051135 262864330.289960026741 1 60360.208096437 2024-02-20T04:59:39.532142+00:00 19994330.290181383491 27870000.000064723194 262864330.290242433548 1 60360.208107979 2024-02-20T04:59:40.529351+00:00 19994330.289973046631 27870000.000002965331 262864330.289972335100 1 60360.208119761 2024-02-20T04:59:41.547361+00:00 19994330.290065977722 27869999.999991882592 262864330.290054172277 1 60360.208131185 2024-02-20T04:59:42.534394+00:00 19994330.289998669177 27869999.999989602715 262864330.289984583855 1 60360.208142760 2024-02-20T04:59:43.534494+00:00 19994330.289896901697 27869999.999963283539 262864330.289856493473 1 60360.208154450 2024-02-20T04:59:44.544514+00:00 19994330.289781227708 27869999.999933596700 262864330.289711117744 1 60360.208165880 2024-02-20T04:59:45.532063+00:00 19994330.290476053953 27870000.000049840659 262864330.290522187948 1 60360.208177412 2024-02-20T04:59:46.528416+00:00 19994330.289744764566 27870000.000033166260 262864330.289774239063 1 60360.208188967 2024-02-20T04:59:47.526731+00:00 19994330.290147874504 27870000.000052377582 262864330.290196567774 1 60360.208200531 2024-02-20T04:59:48.525837+00:00 19994330.289937932044 27870000.000052791089 262864330.289987027645 1 60360.208212149 2024-02-20T04:59:49.529672+00:00 19994330.290042169392 27870000.000024385750 262864330.290062844753 1 60360.208223686 2024-02-20T04:59:50.526460+00:00 19994330.289839547127 27870000.000014454126 262864330.289850294590 1 60360.208235390 2024-02-20T04:59:51.537654+00:00 19994330.289937507361 27869999.999976076186 262864330.289909869432 1 60360.208246873 2024-02-20T04:59:52.529786+00:00 19994330.290092885494 27869999.999975413084 262864330.290064603090 1 60360.208258482 2024-02-20T04:59:53.532822+00:00 19994330.290051180869 27869999.999950047582 262864330.289997547865 1 60360.208269995 2024-02-20T04:59:54.527570+00:00 19994330.290109876543 27869999.999959461391 262864330.290065646172 1 60360.208281650 2024-02-20T04:59:55.534557+00:00 19994330.289766076952 27869999.999978438020 262864330.289740800858 1 60360.208293215 2024-02-20T04:59:56.533754+00:00 19994330.290025416762 27870000.000006176531 262864330.290027886629 1 60360.208304860 2024-02-20T04:59:57.539895+00:00 19994330.290105924010 27870000.000035468489 262864330.290137708187 1 60360.208316451 2024-02-20T04:59:58.541364+00:00 19994330.290035739541 27870000.000049196184 262864330.290081262589 1 60360.208327958 2024-02-20T04:59:59.535557+00:00 19994330.290024548769 27870000.000059608370 262864330.290080457926 1 60360.208339491 2024-02-20T05:00:00.531997+00:00 19994330.290107835084 27870000.000046987087 262864330.290151149035 1 60360.208351007 2024-02-20T05:00:01.526976+00:00 19994330.290135830641 27870000.000032290816 262864330.290164440870 1 60360.208362770 2024-02-20T05:00:02.543374+00:00 19994330.289908498526 27870000.000026483089 262864330.289931297302 1 60360.208374354 2024-02-20T05:00:03.544174+00:00 19994330.289852652699 27869999.999944277108 262864330.289793223143 1 60360.208385762 2024-02-20T05:00:04.529849+00:00 19994330.290160894394 27869999.999902151525 262864330.290059357882 1 60360.208397383 2024-02-20T05:00:05.533891+00:00 19994330.289844512939 27869999.999931111932 262864330.289771914482 1 60360.208408889 2024-02-20T05:00:06.528019+00:00 19994330.290016476065 27869999.999943032861 262864330.289955794811 1 60360.208420526 2024-02-20T05:00:07.533455+00:00 19994330.289986915886 27869999.999953713268 262864330.289936929941 1 60360.208432022 2024-02-20T05:00:08.526693+00:00 19994330.290040280670 27870000.000028572977 262864330.290065169334 1 60360.208443603 2024-02-20T05:00:09.527282+00:00 19994330.290231950581 27870000.000106390566 262864330.290334641933 1 60360.208455181 2024-02-20T05:00:10.527598+00:00 19994330.290072944015 27870000.000010885298 262864330.290080130100 1 60360.208466810 2024-02-20T05:00:11.532357+00:00 19994330.290066055954 27870000.000066138804 262864330.290128499269 1 60360.208478353 2024-02-20T05:00:12.529694+00:00 19994330.290090057999 27869999.999998506159 262864330.290084868670 1 60360.208489955 2024-02-20T05:00:13.532136+00:00 19994330.290107607841 27869999.999979395419 262864330.290083318949 1 60360.208501498 2024-02-20T05:00:14.529423+00:00 19994330.289887662977 27869999.999944560230 262864330.289828538895 1 60360.208513000 2024-02-20T05:00:15.523175+00:00 19994330.290227808058 27869999.999966904521 262864330.290191024542 1 60360.208524610 2024-02-20T05:00:16.526277+00:00 19994330.289650432765 27869999.999918293208 262864330.289565026760 1 60360.208536409 2024-02-20T05:00:17.545770+00:00 19994330.290189642459 27869999.999991934747 262864330.290177881718 1 60360.208547786 2024-02-20T05:00:18.528693+00:00 19994330.290033094585 27869999.999980684370 262864330.290010094643 1 60360.208559384 2024-02-20T05:00:19.530731+00:00 19994330.289889439940 27870000.000024493784 262864330.289910256863 1 60360.208570860 2024-02-20T05:00:20.522329+00:00 19994330.289921771735 27870000.000085901469 262864330.290003955364 1 60360.208582487 2024-02-20T05:00:21.526877+00:00 19994330.290077973157 27870000.000066094100 262864330.290140390396 1 60360.208594065 2024-02-20T05:00:22.527239+00:00 19994330.290062166750 27870000.000036116689 262864330.290094584227 1 60360.208605609 2024-02-20T05:00:23.524618+00:00 19994330.290012221783 27870000.000037603080 262864330.290046125650 1 60360.208617186 2024-02-20T05:00:24.524869+00:00 19994330.290017437190 27870000.000003073364 262864330.290016800165 1 60360.208628803 2024-02-20T05:00:25.528627+00:00 19994330.290049374104 27869999.999906666577 262864330.289952337742 1 60360.208640374 2024-02-20T05:00:26.528287+00:00 19994330.289983112365 27869999.999959714711 262864330.289939135313 1 60360.208651967 2024-02-20T05:00:27.529931+00:00 19994330.289889633656 27869999.999979212880 262864330.289865136147 1 60360.208663568 2024-02-20T05:00:28.532243+00:00 19994330.290029209107 27869999.999944664538 262864330.289970159531 1 60360.208675058 2024-02-20T05:00:29.525019+00:00 19994330.290138032287 27870000.000035136938 262864330.290169477463 1 60360.208686670 2024-02-20T05:00:30.528280+00:00 19994330.289981361479 27870000.000081032515 262864330.290058702230 1 60360.208698483 2024-02-20T05:00:31.548918+00:00 19994330.290121257305 27870000.000007230788 262864330.290124803782 1 60360.208710052 2024-02-20T05:00:32.548488+00:00 19994330.289959318936 27870000.000045482069 262864330.290001094341 1 60360.208721334 2024-02-20T05:00:33.523260+00:00 19994330.290159381926 27870000.000040765852 262864330.290196448565 1 60360.208732971 2024-02-20T05:00:34.528664+00:00 19994330.290067516267 27870000.000024668872 262864330.290088504553 1 60360.208744598 2024-02-20T05:00:35.533233+00:00 19994330.289966747165 27869999.999937031418 262864330.289900064468 1 60360.208756140 2024-02-20T05:00:36.530520+00:00 19994330.289869014174 27869999.999931953847 262864330.289797276258 1 60360.208767649 2024-02-20T05:00:37.524847+00:00 19994330.289898492396 27869999.999960515648 262864330.289855301380 1 60360.208779187 2024-02-20T05:00:38.521775+00:00 19994330.289979476482 27869999.999871272594 262864330.289847075939 1 60360.208790768 2024-02-20T05:00:39.522370+00:00 19994330.290025096387 27870000.000014647841 262864330.290036052465 1 60360.208802352 2024-02-20T05:00:40.523212+00:00 19994330.290012184530 27870000.000044420362 262864330.290052890778 1 60360.208813923 2024-02-20T05:00:41.523001+00:00 19994330.289952170104 27870000.000093702227 262864330.290042161942 1 60360.208825493 2024-02-20T05:00:42.522599+00:00 19994330.289976827800 27870000.000099118799 262864330.290072262287 1 60360.208837075 2024-02-20T05:00:43.523310+00:00 19994330.289837390184 27870000.000086661428 262864330.289920359850 1 60360.208848687 2024-02-20T05:00:44.526559+00:00 19994330.290151473135 27870000.000036977232 262864330.290184766054 1 60360.208860239 2024-02-20T05:00:45.524648+00:00 19994330.290078535676 27869999.999971196055 262864330.290046036243 1 60360.208871801 2024-02-20T05:00:46.523634+00:00 19994330.289828680456 27869999.999974995852 262864330.289799988270 1 60360.208883381 2024-02-20T05:00:47.524113+00:00 19994330.289810568094 27869999.999933287501 262864330.289740175009 1 60360.208894922 2024-02-20T05:00:48.521320+00:00 19994330.289929326624 27869999.999918010086 262864330.289843648672 1 60360.208906573 2024-02-20T05:00:49.527918+00:00 19994330.290127102286 27869999.999933946878 262864330.290057361126 1 60360.208918153 2024-02-20T05:00:50.528410+00:00 19994330.289806731045 27869999.999976009130 262864330.289779037237 1 60360.208929677 2024-02-20T05:00:51.524159+00:00 19994330.290155299008 27870000.000047106296 262864330.290198713541 1 60360.208941276 2024-02-20T05:00:52.526249+00:00 19994330.290164127946 27870000.000039085746 262864330.290199518204 1 60360.208952808 2024-02-20T05:00:53.522628+00:00 19994330.289906136692 27870000.000095818192 262864330.289998263121 1 60360.208964406 2024-02-20T05:00:54.524673+00:00 19994330.290128950030 27870000.000058360398 262864330.290183603764 1 60360.208976063 2024-02-20T05:00:55.531846+00:00 19994330.289863862097 27870000.000034291297 262864330.289894461632 1 60360.208987568 2024-02-20T05:00:56.525893+00:00 19994330.289971061051 27869999.999990455806 262864330.289957821369 1 60360.208999108 2024-02-20T05:00:57.522893+00:00 19994330.289980486035 27869999.999978233129 262864330.289955019951 1 60360.209010717 2024-02-20T05:00:58.525962+00:00 19994330.289856642485 27869999.999969370663 262864330.289822310209 1 60360.209022258 2024-02-20T05:00:59.523144+00:00 19994330.289989724755 27869999.999927330762 262864330.289913356304 1 60360.209033841 2024-02-20T05:01:00.523879+00:00 19994330.290017079562 27869999.999947596341 262864330.289960980415 1 60360.209045785 2024-02-20T05:01:01.555888+00:00 19994330.290190912783 27869999.999977141619 262864330.290164351463 1 60360.209057002 2024-02-20T05:01:02.524988+00:00 19994330.290097624063 27870000.000019554049 262864330.290113478899 1 60360.209068548 2024-02-20T05:01:03.522536+00:00 19994330.290029402822 27870000.000063776970 262864330.290089488029 1 60360.209080132 2024-02-20T05:01:04.523404+00:00 19994330.290106128901 27870000.000026501715 262864330.290128916502 1 60360.209091687 2024-02-20T05:01:05.521718+00:00 19994330.289892800152 27870000.000074282289 262864330.289963364601 1 60360.209103276 2024-02-20T05:01:06.523000+00:00 19994330.290088117123 27870000.000047869980 262864330.290132284164 1 60360.209114813 2024-02-20T05:01:07.519863+00:00 19994330.290018130094 27869999.999996434897 262864330.290010869503 1 60360.209126442 2024-02-20T05:01:08.524553+00:00 19994330.290073450655 27869999.999983951449 262864330.290053725243 1 60360.209138047 2024-02-20T05:01:09.527296+00:00 19994330.290022697300 27869999.999929346144 262864330.289948344231 1 60360.209149554 2024-02-20T05:01:10.521496+00:00 19994330.290050070733 27869999.999939236790 262864330.289985597134 1 60360.209161181 2024-02-20T05:01:11.526026+00:00 19994330.289829693735 27869999.999940533191 262864330.289766550064 1 60360.209172781 2024-02-20T05:01:12.528273+00:00 19994330.290057778358 27870000.000000357628 262864330.290054440498 1 60360.209184270 2024-02-20T05:01:13.520947+00:00 19994330.290077894926 27870000.000007867813 262864330.290082067251 1 60360.209195864 2024-02-20T05:01:14.522649+00:00 19994330.289918329567 27870000.000045906752 262864330.289960533381 1 60360.209207435 2024-02-20T05:01:15.522382+00:00 19994330.289876118302 27870000.000017400831 262864330.289889812469 1 60360.209219079 2024-02-20T05:01:16.528361+00:00 19994330.290089558810 27870000.000022750348 262864330.290108591318 1 60360.209230581 2024-02-20T05:01:17.522222+00:00 19994330.289796352386 27870000.000020816922 262864330.289813458920 1 60360.209242153 2024-02-20T05:01:18.521990+00:00 19994330.290363736451 27869999.999964457005 262864330.290324479342 1 60360.209253727 2024-02-20T05:01:19.522073+00:00 19994330.289862785488 27869999.999977089465 262864330.289836168289 1 60360.209265426 2024-02-20T05:01:20.532833+00:00 19994330.290222816169 27869999.999954212457 262864330.290173351765 1 60360.209276983 2024-02-20T05:01:21.531304+00:00 19994330.289979364723 27869999.999934531748 262864330.289910197258 1 60360.209288580 2024-02-20T05:01:22.533358+00:00 19994330.289885226637 27869999.999965813011 262864330.289847344160 1 60360.209300082 2024-02-20T05:01:23.527102+00:00 19994330.289943289012 27870000.000010740012 262864330.289950311184 1 60360.209311661 2024-02-20T05:01:24.527545+00:00 19994330.290131915361 27870000.000084888190 262864330.290213108063 1 60360.209323307 2024-02-20T05:01:25.533750+00:00 19994330.290205806494 27870000.000083666295 262864330.290285766125 1 60360.209334902 2024-02-20T05:01:26.535523+00:00 19994330.289920877665 27870000.000031672418 262864330.289948850870 1 60360.209346417 2024-02-20T05:01:27.530428+00:00 19994330.290121499449 27870000.000049002469 262864330.290166795254 1 60360.209357944 2024-02-20T05:01:28.526371+00:00 19994330.289982713759 27870000.000049341470 262864330.290028363466 1 60360.209369601 2024-02-20T05:01:29.533553+00:00 19994330.290178649127 27869999.999973334372 262864330.290148288012 1 60360.209381144 2024-02-20T05:01:30.530890+00:00 19994330.289958611131 27869999.999967988580 262864330.289922893047 1 60360.209392793 2024-02-20T05:01:31.537348+00:00 19994330.289914801717 27869999.999910365790 262864330.289821445942 1 60360.209404320 2024-02-20T05:01:32.533268+00:00 19994330.289874285460 27869999.999958671629 262864330.289829254150 1 60360.209415787 2024-02-20T05:01:33.524014+00:00 19994330.290048506111 27870000.000036295503 262864330.290081113577 1 60360.209427442 2024-02-20T05:01:34.530987+00:00 19994330.290168773383 27869999.999955814332 262864330.290120869875 1 60360.209438959 2024-02-20T05:01:35.526046+00:00 19994330.290122721344 27870000.000049676746 262864330.290168702602 1 60360.209450644 2024-02-20T05:01:36.535599+00:00 19994330.289783041924 27870000.000023994595 262864330.289803326130 1 60360.209462263 2024-02-20T05:01:37.539490+00:00 19994330.290212593973 27870000.000065043569 262864330.290273934603 1 60360.209473724 2024-02-20T05:01:38.529819+00:00 19994330.289962545037 27870000.000051341951 262864330.290010213852 1 60360.209485412 2024-02-20T05:01:39.539583+00:00 19994330.289950821549 27869999.999965850264 262864330.289912968874 1 60360.209496901 2024-02-20T05:01:40.532273+00:00 19994330.289939064533 27870000.000019978732 262864330.289955347776 1 60360.209508518 2024-02-20T05:01:41.535920+00:00 19994330.289803821594 27869999.999912243336 262864330.289712369442 1 60360.209520083 2024-02-20T05:01:42.535185+00:00 19994330.290141243488 27869999.999965514988 262864330.290103077888 1 60360.209531614 2024-02-20T05:01:43.531457+00:00 19994330.290149837732 27869999.999900843948 262864330.290046989918 1 60360.209543165 2024-02-20T05:01:44.529447+00:00 19994330.290034435689 27869999.999985128641 262864330.290015876293 1 60360.209554850 2024-02-20T05:01:45.539018+00:00 19994330.290195200592 27870000.000029485673 262864330.290220975876 1 60360.209566318 2024-02-20T05:01:46.529883+00:00 19994330.289778687060 27870000.000056646764 262864330.289831638336 1 60360.209577861 2024-02-20T05:01:47.527201+00:00 19994330.289898950607 27870000.000096347183 262864330.289991617203 1 60360.209589410 2024-02-20T05:01:48.524974+00:00 19994330.290234033018 27870000.000118661672 262864330.290349006653 1 60360.209601102 2024-02-20T05:01:49.535263+00:00 19994330.290003102273 27870000.000031813979 262864330.290031224489 1 60360.209612567 2024-02-20T05:01:50.525736+00:00 19994330.289956338704 27870000.000027969480 262864330.289980590343 1 60360.209624149 2024-02-20T05:01:51.526492+00:00 19994330.290119979531 27869999.999991618097 262864330.290107905865 1 60360.209635852 2024-02-20T05:01:52.537625+00:00 19994330.289872732013 27869999.999981906265 262864330.289850950241 1 60360.209647271 2024-02-20T05:01:53.524234+00:00 19994330.289968639612 27869999.999954786152 262864330.289919734001 1 60360.209658850 2024-02-20T05:01:54.524666+00:00 19994330.289957612753 27869999.999902240932 262864330.289856165648 1 60360.209670530 2024-02-20T05:01:55.533768+00:00 19994330.289955899119 27869999.999971944839 262864330.289924144745 1 60360.209682134 2024-02-20T05:01:56.536424+00:00 19994330.290107950568 27870000.000019222498 262864330.290123462677 1 60360.209693694 2024-02-20T05:01:57.535188+00:00 19994330.289981771260 27870000.000042725354 262864330.290020823479 1 60360.209705169 2024-02-20T05:01:58.526634+00:00 19994330.290087081492 27870000.000075407326 262864330.290158778429 1 60360.209716819 2024-02-20T05:01:59.533197+00:00 19994330.289843916893 27870000.000095527619 262864330.289935737848 1 60360.209728399 2024-02-20T05:02:00.533720+00:00 19994330.290105056018 27870000.000027045608 262864330.290128409863 1 60360.209739882 2024-02-20T05:02:01.525822+00:00 19994330.290023431182 27869999.999996300787 262864330.290016055107 1 60360.209751476 2024-02-20T05:02:02.527492+00:00 19994330.290260173380 27869999.999943196774 262864330.290199667215 1 60360.209763085 2024-02-20T05:02:03.530592+00:00 19994330.289758827537 27869999.999946944416 262864330.289702087641 1 60360.209774663 2024-02-20T05:02:04.530912+00:00 19994330.290310006589 27869999.999928489327 262864330.290234774351 1 60360.209786184 2024-02-20T05:02:05.526303+00:00 19994330.289902046323 27869999.999979104847 262864330.289877474308 1 60360.209797868 2024-02-20T05:02:06.535737+00:00 19994330.290103033185 27870000.000005040318 262864330.290104389191 1 60360.209809287 2024-02-20T05:02:07.522428+00:00 19994330.289860758930 27869999.999995276332 262864330.289852350950 1 60360.209820903 2024-02-20T05:02:08.526041+00:00 19994330.290141820908 27870000.000073198229 262864330.290211319923 1 60360.209832497 2024-02-20T05:02:09.527711+00:00 19994330.290118604898 27870000.000050757080 262864330.290165662766 1 60360.209844131 2024-02-20T05:02:10.532901+00:00 19994330.289924681187 27870000.000070121139 262864330.289991110563 1 60360.209855685 2024-02-20T05:02:11.531164+00:00 19994330.289960529655 27870000.000031758100 262864330.289988607168 1 60360.209867256 2024-02-20T05:02:12.530902+00:00 19994330.289910040796 27869999.999964576215 262864330.289870917797 1 60360.209878730 2024-02-20T05:02:13.522288+00:00 19994330.290077634156 27869999.999955106527 262864330.290029048920 1 60360.209890375 2024-02-20T05:02:14.528417+00:00 19994330.289881661534 27869999.999947912991 262864330.289825856686 1 60360.209901905 2024-02-20T05:02:15.524542+00:00 19994330.290211737156 27869999.999932035804 262864330.290140092373 1 60360.209913465 2024-02-20T05:02:16.523357+00:00 19994330.289989754558 27869999.999928750098 262864330.289914786816 1 60360.209925022 2024-02-20T05:02:17.521891+00:00 19994330.289854526520 27870000.000012900680 262864330.289863735437 1 60360.209936758 2024-02-20T05:02:18.535898+00:00 19994330.290206439793 27870000.000003289431 262864330.290206015110 1 60360.209948182 2024-02-20T05:02:19.522926+00:00 19994330.289924621582 27870000.000041130930 262864330.289962053299 1 60360.209959764 2024-02-20T05:02:20.523565+00:00 19994330.290158938617 27870000.000054821372 262864330.290210068226 1 60360.209971348 2024-02-20T05:02:21.524458+00:00 19994330.290081430227 27870000.000074002892 262864330.290151745081 1 60360.209982916 2024-02-20T05:02:22.523966+00:00 19994330.290026936680 27870000.000034600496 262864330.290057837963 1 60360.209994505 2024-02-20T05:02:23.525232+00:00 19994330.289920307696 27869999.999999340624 262864330.289915949106 1 60360.210006069 2024-02-20T05:02:24.524415+00:00 19994330.289993342012 27869999.999988418072 262864330.289978057146 1 60360.210017712 2024-02-20T05:02:25.530324+00:00 19994330.290099211037 27869999.999906774610 262864330.290002286434 1 60360.210029196 2024-02-20T05:02:26.522564+00:00 19994330.289986178279 27869999.999977581203 262864330.289960086346 1 60360.210040828 2024-02-20T05:02:27.527515+00:00 19994330.290058691055 27869999.999934751540 262864330.289989769459 1 60360.210052388 2024-02-20T05:02:28.526284+00:00 19994330.289991311729 27869999.999956570566 262864330.289944201708 1 60360.210063938 2024-02-20T05:02:29.524213+00:00 19994330.290016233921 27870000.000031374395 262864330.290043920279 1 60360.210075483 2024-02-20T05:02:30.521731+00:00 19994330.290141731501 27870000.000066056848 262864330.290204077959 1 60360.210087112 2024-02-20T05:02:31.526497+00:00 19994330.289910271764 27870000.000042181462 262864330.289948761463 1 60360.210098688 2024-02-20T05:02:32.526680+00:00 19994330.290052440017 27870000.000068161637 262864330.290116906166 1 60360.210110222 2024-02-20T05:02:33.523158+00:00 19994330.289978209883 27869999.999997351319 262864330.289971858263 1 60360.210121773 2024-02-20T05:02:34.521172+00:00 19994330.290277935565 27870000.000002462417 262864330.290276706219 1 60360.210133377 2024-02-20T05:02:35.523713+00:00 19994330.289810929447 27869999.999934203923 262864330.289741426706 1 60360.210144933 2024-02-20T05:02:36.522227+00:00 19994330.290084801614 27869999.999959550798 262864330.290040671825 1 60360.210156503 2024-02-20T05:02:37.521845+00:00 19994330.290388487279 27869999.999939702451 262864330.290324509144 1 60360.210168074 2024-02-20T05:02:38.521579+00:00 19994330.289917264134 27869999.999960586429 262864330.289874166250 1 60360.210179689 2024-02-20T05:02:39.525148+00:00 19994330.290062665939 27870000.000028170645 262864330.290087133646 1 60360.210191222 2024-02-20T05:02:40.521614+00:00 19994330.289761081338 27870000.000026166439 262864330.289783537388 1 60360.210202819 2024-02-20T05:02:41.523541+00:00 19994330.290084332228 27870000.000027116388 262864330.290107756853 1 60360.210214423 2024-02-20T05:02:42.526113+00:00 19994330.289827488363 27870000.000050116330 262864330.289873927832 1 60360.210225990 2024-02-20T05:02:43.525532+00:00 19994330.289922684431 27870000.000045351684 262864330.289964348078 1 60360.210237521 2024-02-20T05:02:44.521810+00:00 19994330.289933405817 27870000.000029481947 262864330.289959192276 1 60360.210249128 2024-02-20T05:02:45.524626+00:00 19994330.290339630097 27870000.000065755099 262864330.290401667356 1 60360.210260698 2024-02-20T05:02:46.524305+00:00 19994330.289780627936 27869999.999935276806 262864330.289712190628 1 60360.210272267 2024-02-20T05:02:47.523919+00:00 19994330.289963178337 27869999.999906294048 262864330.289865791798 1 60360.210283878 2024-02-20T05:02:48.527081+00:00 19994330.289983682334 27869999.999948225915 262864330.289928227663 1 60360.210295411 2024-02-20T05:02:49.523506+00:00 19994330.290016785264 27869999.999974846840 262864330.289987921715 1 60360.210307071 2024-02-20T05:02:50.530895+00:00 19994330.289952270687 27869999.999959375709 262864330.289907962084 1 60360.210318615 2024-02-20T05:02:51.528344+00:00 19994330.290006902069 27870000.000031135976 262864330.290034353733 1 60360.210330240 2024-02-20T05:02:52.532728+00:00 19994330.289892669767 27870000.000045068562 262864330.289934039116 1 60360.210341814 2024-02-20T05:02:53.532751+00:00 19994330.289944179356 27870000.000033412129 262864330.289973884821 1 60360.210353370 2024-02-20T05:02:54.531141+00:00 19994330.290180459619 27870000.000029776245 262864330.290206551552 1 60360.210365080 2024-02-20T05:02:55.542934+00:00 19994330.289992336184 27869999.999990079552 262864330.289978712797 1 60360.210376685 2024-02-20T05:02:56.545550+00:00 19994330.289876297116 27869999.999964732677 262864330.289837360382 1 60360.210388173 2024-02-20T05:02:57.538175+00:00 19994330.290015839040 27869999.999969873577 262864330.289982020855 1 60360.210399650 2024-02-20T05:02:58.529778+00:00 19994330.289957411587 27869999.999919969589 262864330.289873689413 1 60360.210411222 2024-02-20T05:02:59.529549+00:00 19994330.290053125471 27869999.999977588654 262864330.290027022362 1 60360.210422910 2024-02-20T05:03:00.539418+00:00 19994330.290013115853 27869999.999900985509 262864330.289910405874 1 60360.210434296 2024-02-20T05:03:01.523177+00:00 19994330.290090523660 27869999.999963127077 262864330.290049970150 1 60360.210445900 2024-02-20T05:03:02.525710+00:00 19994330.290048576891 27870000.000055231154 262864330.290100097656 1 60360.210457428 2024-02-20T05:03:03.521829+00:00 19994330.290045484900 27869999.999998576939 262864330.290040373802 1 60360.210469052 2024-02-20T05:03:04.526086+00:00 19994330.290248177946 27870000.000075742602 262864330.290320247412 1 60360.210480573 2024-02-20T05:03:05.521458+00:00 19994330.290031366050 27870000.000070385635 262864330.290098071098 1 60360.210492171 2024-02-20T05:03:06.523626+00:00 19994330.289988826960 27870000.000011518598 262864330.289996623993 1 60360.210503726 2024-02-20T05:03:07.521969+00:00 19994330.289882384241 27870000.000010002404 262864330.289888709784 1 60360.210515330 2024-02-20T05:03:08.524531+00:00 19994330.290037848055 27869999.999947309494 262864330.289981454611 1 60360.210526903 2024-02-20T05:03:09.524445+00:00 19994330.289941824973 27869999.999982509762 262864330.289920628071 1 60360.210538447 2024-02-20T05:03:10.521829+00:00 19994330.290252979845 27869999.999976411462 262864330.290225684643 1 60360.210550032 2024-02-20T05:03:11.522750+00:00 19994330.289824880660 27869999.999937690794 262864330.289758861065 1 60360.210561649 2024-02-20T05:03:12.526463+00:00 19994330.289823941886 27870000.000017032027 262864330.289837300777 1 60360.210573269 2024-02-20T05:03:13.530427+00:00 19994330.290226656944 27869999.999987524003 262864330.290210485458 1 60360.210584808 2024-02-20T05:03:14.527439+00:00 19994330.289900217205 27870000.000045545399 262864330.289942055941 1 60360.210596562 2024-02-20T05:03:15.542999+00:00 19994330.290150016546 27870000.000069059432 262864330.290215373039 1 60360.210608197 2024-02-20T05:03:16.548256+00:00 19994330.290049079806 27870000.000041790307 262864330.290087163448 1 60360.210619606 2024-02-20T05:03:17.533952+00:00 19994330.289971061051 27869999.999962456524 262864330.289929807186 1 60360.210631273 2024-02-20T05:03:18.541970+00:00 19994330.289934743196 27870000.000000450760 262864330.289931505919 1 60360.210642900 2024-02-20T05:03:19.546594+00:00 19994330.289976425469 27869999.999962531030 262864330.289935261011 1 60360.210654271 2024-02-20T05:03:20.528978+00:00 19994330.289988774806 27869999.999974671751 262864330.289959758520 1 60360.210665894 2024-02-20T05:03:21.533197+00:00 19994330.289972241968 27869999.999944489449 262864330.289913028479 1 60360.210677516 2024-02-20T05:03:22.537357+00:00 19994330.290024742484 27869999.999967709184 262864330.289988756180 1 60360.210689031 2024-02-20T05:03:23.532291+00:00 19994330.290123406798 27870000.000006962568 262864330.290126681328 1 60360.210700617 2024-02-20T05:03:24.533285+00:00 19994330.290090754628 27870000.000001560897 262864330.290088593960 1 60360.210712125 2024-02-20T05:03:25.527604+00:00 19994330.290129888803 27870000.000024221838 262864330.290150433779 1 60360.210723649 2024-02-20T05:03:26.523248+00:00 19994330.290124643594 27870000.000050511211 262864330.290171474218 1 60360.210735264 2024-02-20T05:03:27.526783+00:00 19994330.289953321218 27870000.000036869198 262864330.289986491203 1 60360.210746921 2024-02-20T05:03:28.533967+00:00 19994330.289948411286 27869999.999971386045 262864330.289916098118 1 60360.210758365 2024-02-20T05:03:29.522739+00:00 19994330.289727292955 27869999.999988030642 262864330.289711624384 1 60360.210770044 2024-02-20T05:03:30.531854+00:00 19994330.290060687810 27869999.999927729368 262864330.289984732866 1 60360.210781521 2024-02-20T05:03:31.523437+00:00 19994330.290097001940 27869999.999940600246 262864330.290033906698 1 60360.210793183 2024-02-20T05:03:32.531023+00:00 19994330.289988931268 27869999.999970663339 262864330.289955914021 1 60360.210804698 2024-02-20T05:03:33.525889+00:00 19994330.289943344891 27869999.999962285161 262864330.289901912212 1 60360.210816349 2024-02-20T05:03:34.532530+00:00 19994330.289989594370 27870000.000037640333 262864330.290023535490 1 60360.210828020 2024-02-20T05:03:35.540948+00:00 19994330.290138527751 27870000.000017873943 262864330.290152728558 1 60360.210839396 2024-02-20T05:03:36.523801+00:00 19994330.289881646633 27870000.000046562403 262864330.289924502373 1 60360.210850997 2024-02-20T05:03:37.526180+00:00 19994330.289919033647 27870000.000085245818 262864330.290000557899 1 60360.210862709 2024-02-20T05:03:38.538029+00:00 19994330.290047913790 27870000.000021170825 262864330.290065377951 1 60360.210874324 2024-02-20T05:03:39.541550+00:00 19994330.290222436190 27870000.000016659498 262864330.290235400200 1 60360.210885830 2024-02-20T05:03:40.535687+00:00 19994330.290078982711 27869999.999962553382 262864330.290037870407 1 60360.210897392 2024-02-20T05:03:41.534619+00:00 19994330.289969071746 27870000.000026162714 262864330.289991557598 1 60360.210909033 2024-02-20T05:03:42.540462+00:00 19994330.289976980537 27869999.999962974340 262864330.289936274290 1 60360.210920558 2024-02-20T05:03:43.536238+00:00 19994330.290043268353 27869999.999908670783 262864330.289948254824 1 60360.210932097 2024-02-20T05:03:44.533170+00:00 19994330.290070421994 27870000.000004205853 262864330.290070921183 1 60360.210943677 2024-02-20T05:03:45.533661+00:00 19994330.290186233819 27869999.999997422099 262864330.290179967880 1 60360.210955159 2024-02-20T05:03:46.525749+00:00 19994330.290292270482 27870000.000021953136 262864330.290310531855 1 60360.210966751 2024-02-20T05:03:47.527262+00:00 19994330.289903219789 27869999.999991107732 262864330.289890646935 1 60360.210978381 2024-02-20T05:03:48.532117+00:00 19994330.289942707866 27870000.000035796314 262864330.289974808693 1 60360.210989879 2024-02-20T05:03:49.525593+00:00 19994330.290067769587 27870000.000005349517 262864330.290069431067 1 60360.211001653 2024-02-20T05:03:50.542833+00:00 19994330.289920628071 27870000.000005226582 262864330.289922147989 1 60360.211013157 2024-02-20T05:03:51.536807+00:00 19994330.289991103113 27869999.999985005707 262864330.289972424507 1 60360.211024707 2024-02-20T05:03:52.534654+00:00 19994330.290034957230 27869999.999934852123 262864330.289966106415 1 60360.211036177 2024-02-20T05:03:53.525691+00:00 19994330.290192957968 27869999.999945513904 262864330.290134787560 1 60360.211047921 2024-02-20T05:03:54.540393+00:00 19994330.289813213050 27869999.999928437173 262864330.289737969637 1 60360.211059350 2024-02-20T05:03:55.527859+00:00 19994330.290055181831 27869999.999954465777 262864330.290005952120 1 60360.211071058 2024-02-20T05:03:56.539386+00:00 19994330.289868962020 27870000.000029485673 262864330.289894729853 1 60360.211082666 2024-02-20T05:03:57.542338+00:00 19994330.290102489293 27870000.000016022474 262864330.290114820004 1 60360.211094115 2024-02-20T05:03:58.531522+00:00 19994330.289901558310 27870000.000058691949 262864330.289956539869 1 60360.211105595 2024-02-20T05:03:59.523411+00:00 19994330.289849735796 27870000.000001955777 262864330.289847999811 1 60360.211117257 2024-02-20T05:04:00.531031+00:00 19994330.289793532342 27870000.000056374818 262864330.289846211672 1 60360.211129182 2024-02-20T05:04:01.561368+00:00 19994330.290104325861 27870000.000003524125 262864330.290104150772 1 60360.211140423 2024-02-20T05:04:02.532563+00:00 19994330.289862699807 27870000.000001482666 262864330.289860486984 1 60360.211151921 2024-02-20T05:04:03.525937+00:00 19994330.290079314262 27869999.999947097152 262864330.290022730827 1 60360.211163455 2024-02-20T05:04:04.522474+00:00 19994330.290179681033 27869999.999919097871 262864330.290095061064 1 60360.211175058 2024-02-20T05:04:05.524988+00:00 19994330.289947051555 27869999.999940704554 262864330.289884060621 1 60360.211186616 2024-02-20T05:04:06.523626+00:00 19994330.289899177849 27870000.000020314008 262864330.289915800095 1 60360.211198243 2024-02-20T05:04:07.528188+00:00 19994330.290218155831 27870000.000011041760 262864330.290225476027 1 60360.211209835 2024-02-20T05:04:08.529770+00:00 19994330.289850715548 27870000.000008203089 262864330.289855211973 1 60360.211221425 2024-02-20T05:04:09.531099+00:00 19994330.290027443320 27870000.000065371394 262864330.290089130402 1 60360.211232933 2024-02-20T05:04:10.525424+00:00 19994330.289814658463 27870000.000076770782 262864330.289887726307 1 60360.211244583 2024-02-20T05:04:11.531975+00:00 19994330.290073715150 27870000.000023078173 262864330.290093094110 1 60360.211256159 2024-02-20T05:04:12.532141+00:00 19994330.290054690093 27870000.000010307878 262864330.290061295033 1 60360.211267655 2024-02-20T05:04:13.525398+00:00 19994330.289810288697 27869999.999979313463 262864330.289785921574 1 60360.211279203 2024-02-20T05:04:14.523166+00:00 19994330.289955936372 27869999.999974846840 262864330.289927095175 1 60360.211290783 2024-02-20T05:04:15.523640+00:00 19994330.290056478232 27869999.999958757311 262864330.290011525154 1 60360.211302340 2024-02-20T05:04:16.522141+00:00 19994330.289915204048 27869999.999958142638 262864330.289869666100 1 60360.211314060 2024-02-20T05:04:17.534749+00:00 19994330.290002737194 27870000.000000573695 262864330.289999604225 1 60360.211325860 2024-02-20T05:04:18.554287+00:00 19994330.290006708354 27870000.000017881393 262864330.290020883083 1 60360.211337054 2024-02-20T05:04:19.521483+00:00 19994330.290156845003 27870000.000031206757 262864330.290184348822 1 60360.211348746 2024-02-20T05:04:20.531608+00:00 19994330.290043171495 27870000.000076435506 262864330.290115922689 1 60360.211360261 2024-02-20T05:04:21.526552+00:00 19994330.290106844157 27870000.000018488616 262864330.290121614933 1 60360.211371758 2024-02-20T05:04:22.519845+00:00 19994330.289955168962 27870000.000005975366 262864330.289957433939 1 60360.211383376 2024-02-20T05:04:23.523702+00:00 19994330.290194187313 27870000.000023137778 262864330.290213614702 1 60360.211394988 2024-02-20T05:04:24.526998+00:00 19994330.289988864213 27869999.999954726547 262864330.289939910173 1 60360.211406513 2024-02-20T05:04:25.522734+00:00 19994330.289963021874 27869999.999964732677 262864330.289924085140 1 60360.211418150 2024-02-20T05:04:26.528177+00:00 19994330.289930950850 27869999.999957658350 262864330.289884895086 1 60360.211429708 2024-02-20T05:04:27.526728+00:00 19994330.290118601173 27869999.999916788191 262864330.290031701326 1 60360.211441243 2024-02-20T05:04:28.523351+00:00 19994330.289954602718 27869999.999960653484 262864330.289911568165 1 60360.211452846 2024-02-20T05:04:29.525953+00:00 19994330.290327966213 27870000.000000216067 262864330.290324479342 1 60360.211464390 2024-02-20T05:04:30.523311+00:00 19994330.290050532669 27870000.000053647906 262864330.290100485086 1 60360.211475973 2024-02-20T05:04:31.524060+00:00 19994330.289962392300 27870000.000054787844 262864330.290013462305 1 60360.211487516 2024-02-20T05:04:32.521409+00:00 19994330.290045987815 27870000.000065457076 262864330.290107727051 1 60360.211499099 2024-02-20T05:04:33.522143+00:00 19994330.289972282946 27870000.000003609806 262864330.289972186089 1 60360.211510657 2024-02-20T05:04:34.520752+00:00 19994330.290140554309 27869999.999986272305 262864330.290123105049 1 60360.211522260 2024-02-20T05:04:35.523243+00:00 19994330.289896722883 27869999.999942094088 262864330.289835125208 1 60360.211533856 2024-02-20T05:04:36.525164+00:00 19994330.290168631822 27869999.999945856631 262864330.290110796690 1 60360.211545400 2024-02-20T05:04:37.522580+00:00 19994330.290023449808 27869999.999957762659 262864330.289977520704 1 60360.211556994 2024-02-20T05:04:38.524291+00:00 19994330.289996922016 27869999.999957699329 262864330.289950937033 1 60360.211568589 2024-02-20T05:04:39.526117+00:00 19994330.289711352438 27869999.999960571527 262864330.289668232203 1 60360.211580123 2024-02-20T05:04:40.522615+00:00 19994330.290164764971 27870000.000033907592 262864330.290194988251 1 60360.211591720 2024-02-20T05:04:41.524597+00:00 19994330.289879411459 27870000.000068761408 262864330.289944469929 1 60360.211603279 2024-02-20T05:04:42.523335+00:00 19994330.290108837187 27870000.000059884042 262864330.290165007114 1 60360.211614861 2024-02-20T05:04:43.523981+00:00 19994330.290242224932 27870000.000047083944 262864330.290285617113 1 60360.211626446 2024-02-20T05:04:44.524963+00:00 19994330.289814509451 27870000.000016525388 262864330.289827316999 1 60360.211637996 2024-02-20T05:04:45.522841+00:00 19994330.290236219764 27869999.999987516552 262864330.290220022202 1 60360.211649599 2024-02-20T05:04:46.525390+00:00 19994330.289721157402 27869999.999976187944 262864330.289693653584 1 60360.211661135 2024-02-20T05:04:47.522106+00:00 19994330.289967369288 27869999.999961502850 262864330.289925158024 1 60360.211672720 2024-02-20T05:04:48.522952+00:00 19994330.289739560336 27869999.999933797866 262864330.289669662714 1 60360.211684292 2024-02-20T05:04:49.522854+00:00 19994330.290094517171 27869999.999980725348 262864330.290071547031 1 60360.211695885 2024-02-20T05:04:50.524447+00:00 19994330.290004674345 27869999.999993011355 262864330.289994001389 1 60360.211707533 2024-02-20T05:04:51.530848+00:00 19994330.289970874786 27870000.000062506646 262864330.290029674768 1 60360.211719070 2024-02-20T05:04:52.527595+00:00 19994330.290158048272 27870000.000048026443 262864330.290202379227 1 60360.211730824 2024-02-20T05:04:53.543225+00:00 19994330.289870984852 27870000.000071294606 262864330.289938569069 1 60360.211742198 2024-02-20T05:04:54.525906+00:00 19994330.290145218372 27870000.000086288899 262864330.290227800608 1 60360.211753909 2024-02-20T05:04:55.537678+00:00 19994330.289792448282 27870000.000007972121 262864330.289796739817 1 60360.211765490 2024-02-20T05:04:56.538330+00:00 19994330.289972428232 27870000.000012736768 262864330.289981454611 1 60360.211777084 2024-02-20T05:04:57.540019+00:00 19994330.289909292012 27869999.999974880368 262864330.289880484343 1 60360.211788523 2024-02-20T05:04:58.528402+00:00 19994330.289960619062 27869999.999969374388 262864330.289926290512 1 60360.211800075 2024-02-20T05:04:59.526472+00:00 19994330.290161915123 27869999.999959923327 262864330.290118128061 1 60360.211811745 2024-02-20T05:05:00.534766+00:00 19994330.289876710624 27869999.999955359846 262864330.289828360081 1 60360.211823308 2024-02-20T05:05:01.533821+00:00 19994330.290109358728 27870000.000000029802 262864330.290105700493 1 60360.211834842 2024-02-20T05:05:02.530397+00:00 19994330.289997950196 27869999.999994594604 262864330.289988875389 1 60360.211846415 2024-02-20T05:05:03.530245+00:00 19994330.290273681283 27870000.000057388097 262864330.290327370167 1 60360.211858007 2024-02-20T05:05:04.531768+00:00 19994330.289862815291 27870000.000069480389 262864330.289928585291 1 60360.211869586 2024-02-20T05:05:05.532231+00:00 19994330.289930064231 27870000.000036276877 262864330.289962649345 1 60360.211881040 2024-02-20T05:05:06.521826+00:00 19994330.290023494512 27870000.000052712858 262864330.290072530508 1 60360.211892685 2024-02-20T05:05:07.528031+00:00 19994330.289864316583 27869999.999952390790 262864330.289812982082 1 60360.211904202 2024-02-20T05:05:08.523038+00:00 19994330.289989888668 27869999.999999575317 262864330.289985775948 1 60360.211915807 2024-02-20T05:05:09.525702+00:00 19994330.289922419935 27869999.999942522496 262864330.289861232042 1 60360.211927431 2024-02-20T05:05:10.529999+00:00 19994330.289804220200 27869999.999892495573 262864330.289693027735 1 60360.211938981 2024-02-20T05:05:11.527954+00:00 19994330.290158439428 27870000.000004310161 262864330.290159076452 1 60360.211950533 2024-02-20T05:05:12.526011+00:00 19994330.290146753192 27869999.999998420477 262864330.290141463280 1 60360.211962172 2024-02-20T05:05:13.531636+00:00 19994330.290140870959 27870000.000061988831 262864330.290199160576 1 60360.211973654 2024-02-20T05:05:14.523738+00:00 19994330.290159199387 27870000.000033762306 262864330.290189266205 1 60360.211985207 2024-02-20T05:05:15.521899+00:00 19994330.289680201560 27870000.000043168664 262864330.289719671011 1 60360.211996809 2024-02-20T05:05:16.524272+00:00 19994330.290143724531 27870000.000063735992 262864330.290203779936 1 60360.212008355 2024-02-20T05:05:17.521866+00:00 19994330.289876192808 27870000.000032421201 262864330.289904922247 1 60360.212020001 2024-02-20T05:05:18.528067+00:00 19994330.290077947080 27869999.999996043742 262864330.290070295334 1 60360.212031534 2024-02-20T05:05:19.524570+00:00 19994330.289979334921 27869999.999941334128 262864330.289916992188 1 60360.212043087 2024-02-20T05:05:20.522713+00:00 19994330.290020719171 27869999.999945428222 262864330.289962470531 1 60360.212054669 2024-02-20T05:05:21.523410+00:00 19994330.289951968938 27869999.999901723117 262864330.289849996567 1 60360.212066235 2024-02-20T05:05:22.522658+00:00 19994330.290169782937 27869999.999965559691 262864330.290131628513 1 60360.212077826 2024-02-20T05:05:23.524172+00:00 19994330.289938233793 27870000.000012759119 262864330.289947301149 1 60360.212089379 2024-02-20T05:05:24.522337+00:00 19994330.290321700275 27870000.000067144632 262864330.290385156870 1 60360.212100966 2024-02-20T05:05:25.523503+00:00 19994330.289982985705 27870000.000063464046 262864330.290042757988 1 60360.212112603 2024-02-20T05:05:26.528900+00:00 19994330.290056277066 27870000.000022944063 262864330.290075540543 1 60360.212124133 2024-02-20T05:05:27.525145+00:00 19994330.290120437741 27870000.000089142472 262864330.290205895901 1 60360.212135731 2024-02-20T05:05:28.527151+00:00 19994330.289835188538 27870000.000006046146 262864330.289837539196 1 60360.212147253 2024-02-20T05:05:29.522636+00:00 19994330.290045335889 27869999.999946203083 262864330.289987862110 1 60360.212158838 2024-02-20T05:05:30.523652+00:00 19994330.290174916387 27869999.999982669950 262864330.290153861046 1 60360.212170408 2024-02-20T05:05:31.523266+00:00 19994330.289833005518 27869999.999928370118 262864330.289757668972 1 60360.212182010 2024-02-20T05:05:32.525669+00:00 19994330.289846226573 27869999.999931760132 262864330.289774298668 1 60360.212193543 2024-02-20T05:05:33.522096+00:00 19994330.289833404124 27870000.000002838671 262864330.289832532406 1 60360.212205117 2024-02-20T05:05:34.522091+00:00 19994330.290062233806 27870000.000023730099 262864330.290082275867 1 60360.212216701 2024-02-20T05:05:35.522964+00:00 19994330.290064778179 27870000.000021733344 262864330.290082812309 1 60360.212228273 2024-02-20T05:05:36.522779+00:00 19994330.290186475962 27870000.000089708716 262864330.290272474289 1 60360.212239837 2024-02-20T05:05:37.521958+00:00 19994330.290151078254 27870000.000053800642 262864330.290201187134 1 60360.212251424 2024-02-20T05:05:38.523025+00:00 19994330.289967723191 27870000.000050049275 262864330.290014058352 1 60360.212262997 2024-02-20T05:05:39.522932+00:00 19994330.289756327868 27870000.000003177673 262864330.289755821228 1 60360.212274640 2024-02-20T05:05:40.528900+00:00 19994330.289955653250 27869999.999957188964 262864330.289909154177 1 60360.212286315 2024-02-20T05:05:41.537652+00:00 19994330.290137451142 27869999.999953366816 262864330.290087103844 1 60360.212297773 2024-02-20T05:05:42.527564+00:00 19994330.289985876530 27869999.999971579760 262864330.289953738451 1 60360.212309463 2024-02-20T05:05:43.537593+00:00 19994330.289834693074 27869999.999969940633 262864330.289800941944 1 60360.212321081 2024-02-20T05:05:44.541372+00:00 19994330.290158517659 27869999.999980166554 262864330.290134966373 1 60360.212332688 2024-02-20T05:05:45.544253+00:00 19994330.290149722248 27870000.000067513436 262864330.290213525295 1 60360.212344126 2024-02-20T05:05:46.532476+00:00 19994330.289991579950 27870000.000070828944 262864330.290058732033 1 60360.212355648 2024-02-20T05:05:47.527961+00:00 19994330.290038798004 27870000.000055182725 262864330.290090292692 1 60360.212367183 2024-02-20T05:05:48.524604+00:00 19994330.290080610663 27870000.000041533262 262864330.290118455887 1 60360.212378855 2024-02-20T05:05:49.533078+00:00 19994330.289972521365 27870000.000039234757 262864330.290008038282 1 60360.212390431 2024-02-20T05:05:50.533217+00:00 19994330.290064025670 27870000.000025644898 262864330.290085971355 1 60360.212401979 2024-02-20T05:05:51.530944+00:00 19994330.289993312210 27869999.999926645309 262864330.289916276932 1 60360.212413531 2024-02-20T05:05:52.529105+00:00 19994330.290014337748 27869999.999961473048 262864330.289972096682 1 60360.212425096 2024-02-20T05:05:53.528304+00:00 19994330.289850432426 27869999.999892000109 262864330.289738744497 1 60360.212436643 2024-02-20T05:05:54.525952+00:00 19994330.290144152939 27869999.999917142093 262864330.290057599545 1 60360.212448214 2024-02-20T05:05:55.525674+00:00 19994330.290084447712 27869999.999990042299 262864330.290070801973 1 60360.212459828 2024-02-20T05:05:56.529162+00:00 19994330.289971381426 27870000.000027514994 262864330.289995193481 1 60360.212471533 2024-02-20T05:05:57.540445+00:00 19994330.289818357676 27870000.000088982284 262864330.289903640747 1 60360.212483112 2024-02-20T05:05:58.540853+00:00 19994330.290164861828 27870000.000005505979 262864330.290166676044 1 60360.212494557 2024-02-20T05:05:59.529762+00:00 19994330.290121305734 27870000.000042110682 262864330.290159732103 1 60360.212506200 2024-02-20T05:06:00.535667+00:00 19994330.289874661714 27870000.000033710152 262864330.289904683828 1 60360.212517937 2024-02-20T05:06:01.549771+00:00 19994330.290176350623 27869999.999967467040 262864330.290140122175 1 60360.212529278 2024-02-20T05:06:02.529669+00:00 19994330.289714343846 27869999.999948643148 262864330.289659291506 1 60360.212540815 2024-02-20T05:06:03.526367+00:00 19994330.290148485452 27869999.999975785613 262864330.290120601654 1 60360.212552536 2024-02-20T05:06:04.539130+00:00 19994330.290043137968 27869999.999933145940 262864330.289972603321 1 60360.212563960 2024-02-20T05:06:05.526174+00:00 19994330.290034808218 27869999.999971318990 262864330.290002435446 1 60360.212575572 2024-02-20T05:06:06.529391+00:00 19994330.289811234921 27869999.999957147986 262864330.289764672518 1 60360.212587099 2024-02-20T05:06:07.525340+00:00 19994330.290081176907 27870000.000024624169 262864330.290102094412 1 60360.212598672 2024-02-20T05:06:08.525265+00:00 19994330.290175795555 27870000.000078447163 262864330.290250539780 1 60360.212610222 2024-02-20T05:06:09.523238+00:00 19994330.290121331811 27870000.000094410032 262864330.290212035179 1 60360.212621844 2024-02-20T05:06:10.527356+00:00 19994330.290059022605 27870000.000027645379 262864330.290082991123 1 60360.212633386 2024-02-20T05:06:11.524578+00:00 19994330.289811689407 27870000.000019688159 262864330.289827704430 1 60360.212644933 2024-02-20T05:06:12.522182+00:00 19994330.290252029896 27869999.999971464276 262864330.290219783783 1 60360.212656545 2024-02-20T05:06:13.525538+00:00 19994330.289796117693 27869999.999932508916 262864330.289724916220 1 60360.212668098 2024-02-20T05:06:14.523644+00:00 19994330.290085531771 27869999.999921459705 262864330.290003299713 1 60360.212679799 2024-02-20T05:06:15.534643+00:00 19994330.290020469576 27869999.999960701913 262864330.289977461100 1 60360.212691269 2024-02-20T05:06:16.525661+00:00 19994330.290262293071 27869999.999973189086 262864330.290231764317 1 60360.212702864 2024-02-20T05:06:17.527421+00:00 19994330.290193900466 27869999.999974489212 262864330.290164709091 1 60360.212714412 2024-02-20T05:06:18.525212+00:00 19994330.290135484189 27870000.000005446374 262864330.290137231350 1 60360.212725972 2024-02-20T05:06:19.523957+00:00 19994330.290013339370 27870000.000042058527 262864330.290051698685 1 60360.212737609 2024-02-20T05:06:20.529382+00:00 19994330.289701532573 27870000.000081460923 262864330.289779275656 1 60360.212749166 2024-02-20T05:06:21.527929+00:00 19994330.290164556354 27870000.000057693571 262864330.290218561888 1 60360.212760723 2024-02-20T05:06:22.526475+00:00 19994330.289834525436 27870000.000049527735 262864330.289880365133 1 60360.212772328 2024-02-20T05:06:23.529158+00:00 19994330.290056213737 27869999.999995976686 262864330.290048480034 1 60360.212783850 2024-02-20T05:06:24.524633+00:00 19994330.289832763374 27869999.999961081892 262864330.289790153503 1 60360.212795514 2024-02-20T05:06:25.532388+00:00 19994330.289784535766 27869999.999938812107 262864330.289719641209 1 60360.212807064 2024-02-20T05:06:26.530339+00:00 19994330.290118478239 27869999.999971628189 262864330.290086418390 1 60360.212818587 2024-02-20T05:06:27.525899+00:00 19994330.289824414998 27869999.999918360263 262864330.289739102125 1 60360.212830140 2024-02-20T05:06:28.524067+00:00 19994330.290322605520 27870000.000032085925 262864330.290351003408 1 60360.212841727 2024-02-20T05:06:29.525181+00:00 19994330.290050912648 27870000.000083439052 262864330.290130674839 1 60360.212853336 2024-02-20T05:06:30.528189+00:00 19994330.290122210979 27870000.000046469271 262864330.290164977312 1 60360.212864866 2024-02-20T05:06:31.524481+00:00 19994330.290103897452 27870000.000077206641 262864330.290177404881 1 60360.212876433 2024-02-20T05:06:32.523794+00:00 19994330.290328543633 27870000.000059362501 262864330.290384203196 1 60360.212888001 2024-02-20T05:06:33.523232+00:00 19994330.289785951376 27870000.000035073608 262864330.289817333221 1 60360.212899609 2024-02-20T05:06:34.526180+00:00 19994330.290022943169 27869999.999963901937 262864330.289983153343 1 60360.212911210 2024-02-20T05:06:35.528518+00:00 19994330.289716925472 27869999.999917253852 262864330.289630502462 1 60360.212922727 2024-02-20T05:06:36.523610+00:00 19994330.289966538548 27869999.999903623015 262864330.289866447449 1 60360.212934326 2024-02-20T05:06:37.525750+00:00 19994330.289838999510 27869999.999907404184 262864330.289742708206 1 60360.212945896 2024-02-20T05:06:38.525436+00:00 19994330.289921369404 27869999.999975923449 262864330.289893597364 1 60360.212957450 2024-02-20T05:06:39.523645+00:00 19994330.289890054613 27870000.000009343028 262864330.289895713329 1 60360.212969041 2024-02-20T05:06:40.525173+00:00 19994330.290065985173 27870000.000012222677 262864330.290074497461 1 60360.212980587 2024-02-20T05:06:41.522720+00:00 19994330.290172357112 27870000.000084903091 262864330.290253579617 1 60360.212992195 2024-02-20T05:06:42.525620+00:00 19994330.290203168988 27870000.000023465604 262864330.290222942829 1 60360.213003744 2024-02-20T05:06:43.523513+00:00 19994330.290182601660 27870000.000060133636 262864330.290239036083 1 60360.213015372 2024-02-20T05:06:44.528146+00:00 19994330.289920296520 27869999.999999061227 262864330.289915651083 1 60360.213026892 2024-02-20T05:06:45.523489+00:00 19994330.289965771139 27870000.000031713396 262864330.289993792772 1 60360.213038442 2024-02-20T05:06:46.521384+00:00 19994330.289830997586 27869999.999955967069 262864330.289783239365 1 60360.213050031 2024-02-20T05:06:47.522686+00:00 19994330.289822287858 27869999.999939609319 262864330.289758205414 1 60360.213061643 2024-02-20T05:06:48.525934+00:00 19994330.289866067469 27869999.999937959015 262864330.289800316095 1 60360.213073181 2024-02-20T05:06:49.522854+00:00 19994330.289918411523 27869999.999967616051 262864330.289882332087 1 60360.213084769 2024-02-20T05:06:50.524000+00:00 19994330.290155783296 27870000.000036571175 262864330.290188670158 1 60360.213096354 2024-02-20T05:06:51.524988+00:00 19994330.290103729814 27870000.000026199967 262864330.290126234293 1 60360.213107926 2024-02-20T05:06:52.524772+00:00 19994330.289969902486 27870000.000059079379 262864330.290025264025 1 60360.213119484 2024-02-20T05:06:53.523372+00:00 19994330.290050949901 27870000.000056613237 262864330.290103882551 1 60360.213131202 2024-02-20T05:06:54.535844+00:00 19994330.289911758155 27870000.000027406961 262864330.289935469627 1 60360.213142710 2024-02-20T05:06:55.530127+00:00 19994330.290010072291 27870000.000016991049 262864330.290023356676 1 60360.213154346 2024-02-20T05:06:56.535470+00:00 19994330.290096852928 27869999.999989867210 262864330.290083020926 1 60360.213165845 2024-02-20T05:06:57.529004+00:00 19994330.289856538177 27869999.999926868826 262864330.289779722691 1 60360.213177430 2024-02-20T05:06:58.530005+00:00 19994330.289836142212 27869999.999938953668 262864330.289771407843 1 60360.213189238 2024-02-20T05:06:59.550191+00:00 19994330.290388934314 27869999.999939110130 262864330.290324360132 1 60360.213200598 2024-02-20T05:07:00.531665+00:00 19994330.289790563285 27869999.999978851527 262864330.289765715599 1 60360.213212320 2024-02-20T05:07:01.544430+00:00 19994330.289989102632 27869999.999975625426 262864330.289961040020 1 60360.213223687 2024-02-20T05:07:02.526603+00:00 19994330.290254712105 27870000.000015508384 262864330.290266513824 1 60360.213235238 2024-02-20T05:07:03.524537+00:00 19994330.290146250278 27870000.000074245036 262864330.290216803551 1 60360.213246801 2024-02-20T05:07:04.523639+00:00 19994330.289875186980 27870000.000043779612 262864330.289915263653 1 60360.213258368 2024-02-20T05:07:05.523018+00:00 19994330.290311001241 27870000.000018585473 262864330.290325909853 1 60360.213269955 2024-02-20T05:07:06.524148+00:00 19994330.290096834302 27870000.000000961125 262864330.290094077587 1 60360.213281515 2024-02-20T05:07:07.522915+00:00 19994330.290112666786 27869999.999980807304 262864330.290089786053 1 60360.213293085 2024-02-20T05:07:08.522558+00:00 19994330.289865341038 27869999.999905083328 262864330.289766728878 1 60360.213304662 2024-02-20T05:07:09.522764+00:00 19994330.290185362101 27869999.999962769449 262864330.290144443512 1 60360.213316282 2024-02-20T05:07:10.526774+00:00 19994330.290157169104 27869999.999952707440 262864330.290106177330 1 60360.213327808 2024-02-20T05:07:11.522602+00:00 19994330.289797358215 27869999.999975651503 262864330.289769321680 1 60360.213339368 2024-02-20T05:07:12.521408+00:00 19994330.289799105376 27870000.000021737069 262864330.289817124605 1 60360.213351076 2024-02-20T05:07:13.532987+00:00 19994330.290344618261 27870000.000024098903 262864330.290365040302 1 60360.213362545 2024-02-20T05:07:14.523863+00:00 19994330.290110502392 27870000.000055726618 262864330.290162533522 1 60360.213374214 2024-02-20T05:07:15.532125+00:00 19994330.290494635701 27870000.000046122819 262864330.290537059307 1 60360.213385825 2024-02-20T05:07:16.535309+00:00 19994330.289716590196 27870000.000004250556 262864330.289717167616 1 60360.213397361 2024-02-20T05:07:17.531990+00:00 19994330.290000997484 27870000.000000331551 262864330.289997637272 1 60360.213408928 2024-02-20T05:07:18.531427+00:00 19994330.289786420763 27869999.999956585467 262864330.289739310741 1 60360.213420509 2024-02-20T05:07:19.532016+00:00 19994330.289963386953 27869999.999937117100 262864330.289896816015 1 60360.213432095 2024-02-20T05:07:20.533058+00:00 19994330.290017351508 27869999.999968864024 262864330.289982497692 1 60360.213443638 2024-02-20T05:07:21.530332+00:00 19994330.290001604706 27869999.999914757907 262864330.289912670851 1 60360.213455258 2024-02-20T05:07:22.534283+00:00 19994330.290100406855 27869999.999967765063 262864330.290064454079 1 60360.213466836 2024-02-20T05:07:23.534627+00:00 19994330.290253430605 27869999.999982599169 262864330.290232330561 1 60360.213478392 2024-02-20T05:07:24.533080+00:00 19994330.289908125997 27870000.000005170703 262864330.289909601212 1 60360.213490058 2024-02-20T05:07:25.541020+00:00 19994330.290076099336 27870000.000057056546 262864330.290129452944 1 60360.213501570 2024-02-20T05:07:26.535624+00:00 19994330.289785955101 27870000.000071164221 262864330.289853423834 1 60360.213513131 2024-02-20T05:07:27.534510+00:00 19994330.290196713060 27870000.000050123781 262864330.290243148804 1 60360.213524659 2024-02-20T05:07:28.530553+00:00 19994330.290034942329 27869999.999997161329 262864330.290028423071 1 60360.213536445 2024-02-20T05:07:29.548863+00:00 19994330.289911471307 27869999.999987542629 262864330.289895325899 1 60360.213547914 2024-02-20T05:07:30.539748+00:00 19994330.290024623275 27869999.999942716211 262864330.289963662624 1 60360.213559507 2024-02-20T05:07:31.541390+00:00 19994330.289887636900 27869999.999962877482 262864330.289846807718 1 60360.213570940 2024-02-20T05:07:32.529230+00:00 19994330.289927620441 27869999.999938629568 262864330.289862573147 1 60360.213582495 2024-02-20T05:07:33.527546+00:00 19994330.290188878775 27869999.999998383224 262864330.290183573961 1 60360.213594097 2024-02-20T05:07:34.529980+00:00 19994330.290090471506 27870000.000019457191 262864330.290106236935 1 60360.213605701 2024-02-20T05:07:35.532566+00:00 19994330.289970170707 27870000.000039361417 262864330.290005832911 1 60360.213617247 2024-02-20T05:07:36.530108+00:00 19994330.290126822889 27870000.000088430941 262864330.290211558342 1 60360.213628725 2024-02-20T05:07:37.521834+00:00 19994330.289950095117 27870000.000061355531 262864330.290007770061 1 60360.213640469 2024-02-20T05:07:38.536525+00:00 19994330.289800416678 27870000.000062663108 262864330.289859384298 1 60360.213651953 2024-02-20T05:07:39.528775+00:00 19994330.290228798985 27869999.999950587749 262864330.290175676346 1 60360.213663558 2024-02-20T05:07:40.531379+00:00 19994330.289885878563 27869999.999972745776 262864330.289854943752 1 60360.213675152 2024-02-20T05:07:41.533105+00:00 19994330.290107917041 27869999.999912615865 262864330.290016829967 1 60360.213686659 2024-02-20T05:07:42.527377+00:00 19994330.289977483451 27869999.999932330102 262864330.289906114340 1 60360.213698254 2024-02-20T05:07:43.529140+00:00 19994330.289999730885 27869999.999974876642 262864330.289970904589 1 60360.213709839 2024-02-20T05:07:44.530106+00:00 19994330.289948444813 27869999.999991364777 262864330.289936095476 1 60360.213721437 2024-02-20T05:07:45.532208+00:00 19994330.289936352521 27870000.000010576099 262864330.289943248034 1 60360.213732967 2024-02-20T05:07:46.528340+00:00 19994330.290104255080 27870000.000018890947 262864330.290119469166 1 60360.213744528 2024-02-20T05:07:47.527205+00:00 19994330.290085501969 27870000.000046443194 262864330.290128231049 1 60360.213756374 2024-02-20T05:07:48.550715+00:00 19994330.289965789765 27870000.000068336725 262864330.290030419827 1 60360.213767632 2024-02-20T05:07:49.523426+00:00 19994330.289861552417 27870000.000039514154 262864330.289897382259 1 60360.213779328 2024-02-20T05:07:50.533988+00:00 19994330.290273051709 27869999.999998152256 262864330.290267497301 1 60360.213790897 2024-02-20T05:07:51.533525+00:00 19994330.290172953159 27869999.999920044094 262864330.290089309216 1 60360.213802397 2024-02-20T05:07:52.527108+00:00 19994330.289914235473 27869999.999957326800 262864330.289867877960 1 60360.213814049 2024-02-20T05:07:53.533813+00:00 19994330.290136490017 27869999.999970167875 262864330.290102958679 1 60360.213825515 2024-02-20T05:07:54.524558+00:00 19994330.289882905781 27869999.999973446131 262864330.289852648973 1 60360.213837118 2024-02-20T05:07:55.527029+00:00 19994330.289925899357 27869999.999956466258 262864330.289878666401 1 60360.213848854 2024-02-20T05:07:56.540998+00:00 19994330.290141668171 27870000.000027474016 262864330.290165454149 1 60360.213860346 2024-02-20T05:07:57.533877+00:00 19994330.290247913450 27870000.000058338046 262864330.290302574635 1 60360.213871895 2024-02-20T05:07:58.531708+00:00 19994330.289939794689 27870000.000068917871 262864330.290004998446 1 60360.213883527 2024-02-20T05:07:59.536708+00:00 19994330.289973199368 27870000.000062651932 262864330.290032148361 1 60360.213894945 2024-02-20T05:08:00.523219+00:00 19994330.290121719241 27870000.000014286488 262864330.290132284164 1 60360.213906594 2024-02-20T05:08:01.529697+00:00 19994330.290203340352 27870000.000016342849 262864330.290215969086 1 60360.213918145 2024-02-20T05:08:02.527733+00:00 19994330.289901461452 27869999.999918408692 262864330.289816170931 1 60360.213929674 2024-02-20T05:08:03.523848+00:00 19994330.290115177631 27869999.999962635338 262864330.290074110031 1 60360.213941274 2024-02-20T05:08:04.526111+00:00 19994330.289689138532 27869999.999896243215 262864330.289581656456 1 60360.213952839 2024-02-20T05:08:05.525333+00:00 19994330.290113806725 27869999.999953970313 262864330.290064096451 1 60360.213964373 2024-02-20T05:08:06.521871+00:00 19994330.290038816631 27870000.000014096498 262864330.290049225092 1 60360.213976043 2024-02-20T05:08:07.530150+00:00 19994330.289984159172 27870000.000036466867 262864330.290016949177 1 60360.213987562 2024-02-20T05:08:08.525333+00:00 19994330.289995592088 27870000.000056341290 262864330.290048211813 1 60360.213999175 2024-02-20T05:08:09.528719+00:00 19994330.290420636535 27870000.000100668520 262864330.290517628193 1 60360.214010744 2024-02-20T05:08:10.528311+00:00 19994330.290075812489 27870000.000013977289 262864330.290086090565 1 60360.214022312 2024-02-20T05:08:11.527735+00:00 19994330.289932258427 27870000.000044155866 262864330.289972722530 1 60360.214033871 2024-02-20T05:08:12.526451+00:00 19994330.290141358972 27869999.999982204288 262864330.290119886398 1 60360.214045436 2024-02-20T05:08:13.525678+00:00 19994330.290044009686 27869999.999912675470 262864330.289952993393 1 60360.214057004 2024-02-20T05:08:14.525126+00:00 19994330.289818983525 27869999.999947465956 262864330.289762735367 1 60360.214068763 2024-02-20T05:08:15.541106+00:00 19994330.290057800710 27869999.999945033342 262864330.289999157190 1 60360.214080187 2024-02-20T05:08:16.528140+00:00 19994330.290044423193 27869999.999988649040 262864330.290029376745 1 60360.214091690 2024-02-20T05:08:17.522016+00:00 19994330.289793696254 27870000.000010073185 262864330.289800077677 1 60360.214103304 2024-02-20T05:08:18.525466+00:00 19994330.290149569511 27869999.999967537820 262864330.290113419294 1 60360.214114846 2024-02-20T05:08:19.522667+00:00 19994330.290085397661 27870000.000056941062 262864330.290138661861 1 60360.214126415 2024-02-20T05:08:20.522236+00:00 19994330.289806980640 27870000.000073298812 262864330.289876610041 1 60360.214138084 2024-02-20T05:08:21.530464+00:00 19994330.289877895266 27870000.000032495707 262864330.289906680584 1 60360.214149576 2024-02-20T05:08:22.523340+00:00 19994330.289918694645 27870000.000015195459 262864330.289930194616 1 60360.214161174 2024-02-20T05:08:23.525477+00:00 19994330.289904616773 27870000.000023350120 262864330.289924293756 1 60360.214172741 2024-02-20T05:08:24.524844+00:00 19994330.290070980787 27869999.999932635576 262864330.289999932051 1 60360.214184294 2024-02-20T05:08:25.523034+00:00 19994330.289991058409 27869999.999941684306 262864330.289929032326 1 60360.214195929 2024-02-20T05:08:26.528212+00:00 19994330.289916578680 27869999.999887805432 262864330.289800673723 1 60360.214207446 2024-02-20T05:08:27.523329+00:00 19994330.289846189320 27869999.999970704317 262864330.289813190699 1 60360.214219014 2024-02-20T05:08:28.522773+00:00 19994330.289913125336 27870000.000020582229 262864330.289930015802 1 60360.214230615 2024-02-20T05:08:29.525139+00:00 19994330.290073979646 27870000.000009819865 262864330.290080130100 1 60360.214242250 2024-02-20T05:08:30.530401+00:00 19994330.290017999709 27870000.000050503761 262864330.290064811707 1 60360.214253730 2024-02-20T05:08:31.522278+00:00 19994330.290045946836 27870000.000061601400 262864330.290103852749 1 60360.214265299 2024-02-20T05:08:32.521890+00:00 19994330.289896015078 27870000.000061202794 262864330.289953529835 1 60360.214276901 2024-02-20T05:08:33.524256+00:00 19994330.290248848498 27870000.000030908734 262864330.290276050568 1 60360.214288491 2024-02-20T05:08:34.525597+00:00 19994330.290025405586 27869999.999991580844 262864330.290013313293 1 60360.214300099 2024-02-20T05:08:35.528579+00:00 19994330.289944887161 27869999.999981794506 262864330.289922982454 1 60360.214311694 2024-02-20T05:08:36.530348+00:00 19994330.289893250912 27869999.999961633235 262864330.289851188660 1 60360.214323172 2024-02-20T05:08:37.522105+00:00 19994330.290154919028 27869999.999933693558 262864330.290084898472 1 60360.214334863 2024-02-20T05:08:38.532194+00:00 19994330.290134504437 27869999.999897897243 262864330.290028691292 1 60360.214346356 2024-02-20T05:08:39.525137+00:00 19994330.290154177696 27870000.000010751188 262864330.290161252022 1 60360.214357929 2024-02-20T05:08:40.525076+00:00 19994330.289766225964 27870000.000021997839 262864330.289784520864 1 60360.214369484 2024-02-20T05:08:41.523453+00:00 19994330.290087059140 27870000.000080127269 262864330.290163516998 1 60360.214381058 2024-02-20T05:08:42.523373+00:00 19994330.289867706597 27870000.000034984201 262864330.289898991585 1 60360.214392638 2024-02-20T05:08:43.523899+00:00 19994330.289865780622 27870000.000047307462 262864330.289909392595 1 60360.214404224 2024-02-20T05:08:44.524987+00:00 19994330.290033221245 27870000.000009123236 262864330.290038645267 1 60360.214415783 2024-02-20T05:08:45.523627+00:00 19994330.289882235229 27869999.999973446131 262864330.289851993322 1 60360.214427351 2024-02-20T05:08:46.523151+00:00 19994330.289958659559 27869999.999940328300 262864330.289895296097 1 60360.214438945 2024-02-20T05:08:47.524842+00:00 19994330.290027894080 27869999.999948982149 262864330.289973169565 1 60360.214450506 2024-02-20T05:08:48.523693+00:00 19994330.290022913367 27869999.999997820705 262864330.290017038584 1 60360.214462081 2024-02-20T05:08:49.523804+00:00 19994330.290075905621 27869999.999979920685 262864330.290052115917 1 60360.214473715 2024-02-20T05:08:50.528935+00:00 19994330.289814364165 27869999.999992102385 262864330.289802759886 1 60360.214485284 2024-02-20T05:08:51.528526+00:00 19994330.290164832026 27870000.000051978976 262864330.290213108063 1 60360.214496835 2024-02-20T05:08:52.526562+00:00 19994330.290202073753 27870000.000075619668 262864330.290273994207 1 60360.214508464 2024-02-20T05:08:53.531238+00:00 19994330.289915662259 27870000.000099863857 262864330.290011823177 1 60360.214519987 2024-02-20T05:08:54.526877+00:00 19994330.290038496256 27870000.000010743737 262864330.290045529604 1 60360.214531582 2024-02-20T05:08:55.528704+00:00 19994330.290003731847 27870000.000014454126 262864330.290014505386 1 60360.214543215 2024-02-20T05:08:56.533810+00:00 19994330.289978973567 27869999.999952338636 262864330.289927631617 1 60360.214554944 2024-02-20T05:08:57.547145+00:00 19994330.290051896125 27869999.999958436936 262864330.290006637573 1 60360.214566355 2024-02-20T05:08:58.533088+00:00 19994330.290087066591 27869999.999959181994 262864330.290042549372 1 60360.214577853 2024-02-20T05:08:59.526531+00:00 19994330.289993528277 27869999.999922174960 262864330.289912015200 1 60360.214589485 2024-02-20T05:09:00.531461+00:00 19994330.290192823857 27870000.000005465001 262864330.290194571018 1 60360.214601197 2024-02-20T05:09:01.543458+00:00 19994330.289946977049 27869999.999994546175 262864330.289937824011 1 60360.214612572 2024-02-20T05:09:02.526172+00:00 19994330.290090736002 27870000.000064518303 262864330.290151566267 1 60360.214624122 2024-02-20T05:09:03.524168+00:00 19994330.290060780942 27870000.000034648925 262864330.290091753006 1 60360.214635673 2024-02-20T05:09:04.522118+00:00 19994330.289862908423 27870000.000052295625 262864330.289911508560 1 60360.214647319 2024-02-20T05:09:05.528339+00:00 19994330.289909154177 27870000.000025469810 262864330.289930939674 1 60360.214658827 2024-02-20T05:09:06.522652+00:00 19994330.289997063577 27870000.000000089407 262864330.289993464947 1 60360.214670420 2024-02-20T05:09:07.524305+00:00 19994330.290157105774 27869999.999945811927 262864330.290099233389 1 60360.214681951 2024-02-20T05:09:08.520587+00:00 19994330.289743684232 27869999.999927874655 262864330.289667874575 1 60360.214693546 2024-02-20T05:09:09.522412+00:00 19994330.289856452495 27869999.999912757427 262864330.289765536785 1 60360.214705117 2024-02-20T05:09:10.522058+00:00 19994330.290111985058 27869999.999993447214 262864330.290101736784 1 60360.214716749 2024-02-20T05:09:11.527147+00:00 19994330.289883214980 27869999.999957062304 262864330.289836585522 1 60360.214728283 2024-02-20T05:09:12.523677+00:00 19994330.290245171636 27870000.000028587878 262864330.290270060301 1 60360.214740091 2024-02-20T05:09:13.543874+00:00 19994330.290008988231 27870000.000075098127 262864330.290080398321 1 60360.214751539 2024-02-20T05:09:14.533000+00:00 19994330.289796125144 27870000.000024460256 262864330.289816886187 1 60360.214763093 2024-02-20T05:09:15.531249+00:00 19994330.290238104761 27870000.000058438629 262864330.290292859077 1 60360.214774739 2024-02-20T05:09:16.537445+00:00 19994330.290003694594 27870000.000040847808 262864330.290040850639 1 60360.214786216 2024-02-20T05:09:17.529043+00:00 19994330.290034737438 27869999.999992102385 262864330.290023148060 1 60360.214797780 2024-02-20T05:09:18.528211+00:00 19994330.290062215179 27869999.999974954873 262864330.290033489466 1 60360.214809487 2024-02-20T05:09:19.539672+00:00 19994330.289936799556 27869999.999960232526 262864330.289893358946 1 60360.214820918 2024-02-20T05:09:20.527269+00:00 19994330.290235564113 27869999.999927338213 262864330.290159225464 1 60360.214832561 2024-02-20T05:09:21.533287+00:00 19994330.289760898799 27869999.999957464635 262864330.289714664221 1 60360.214844154 2024-02-20T05:09:22.534898+00:00 19994330.290113151073 27869999.999991726130 262864330.290101170540 1 60360.214855766 2024-02-20T05:09:23.538187+00:00 19994330.289976187050 27870000.000046219677 262864330.290018707514 1 60360.214867331 2024-02-20T05:09:24.537390+00:00 19994330.290118828416 27870000.000062130392 262864330.290177285671 1 60360.214878828 2024-02-20T05:09:25.530751+00:00 19994330.289984151721 27870000.000032301992 262864330.290012776852 1 60360.214890341 2024-02-20T05:09:26.525504+00:00 19994330.290235184133 27870000.000039331615 262864330.290270835161 1 60360.214901959 2024-02-20T05:09:27.529228+00:00 19994330.290121342987 27870000.000037718564 262864330.290155380964 1 60360.214913562 2024-02-20T05:09:28.531774+00:00 19994330.289970196784 27869999.999974641949 262864330.289941132069 1 60360.214925234 2024-02-20T05:09:29.540233+00:00 19994330.290142606944 27869999.999965354800 262864330.290104269981 1 60360.214936788 2024-02-20T05:09:30.538455+00:00 19994330.290000267327 27869999.999978478998 262864330.289975047112 1 60360.214948291 2024-02-20T05:09:31.532372+00:00 19994330.289739504457 27869999.999907035381 262864330.289642870426 1 60360.214959949 2024-02-20T05:09:32.539591+00:00 19994330.289928663522 27869999.999939482659 262864330.289864450693 1 60360.214971331 2024-02-20T05:09:33.522998+00:00 19994330.289970345795 27870000.000007085502 262864330.289973735809 1 60360.214982988 2024-02-20T05:09:34.530207+00:00 19994330.290057618171 27870000.000059690326 262864330.290113627911 1 60360.214994493 2024-02-20T05:09:35.524231+00:00 19994330.290042098612 27870000.000048521906 262864330.290086925030 1 60360.215006172 2024-02-20T05:09:36.533217+00:00 19994330.290078908205 27870000.000051409006 262864330.290126621723 1 60360.215017737 2024-02-20T05:09:37.532499+00:00 19994330.289767704904 27870000.000043161213 262864330.289807170630 1 60360.215029184 2024-02-20T05:09:38.521496+00:00 19994330.290031246841 27870000.000019192696 262864330.290046751499 1 60360.215040811 2024-02-20T05:09:39.526065+00:00 19994330.289932072163 27870000.000002611428 262864330.289930999279 1 60360.215052540 2024-02-20T05:09:40.539496+00:00 19994330.289915531874 27869999.999999444932 262864330.289911270142 1 60360.215064185 2024-02-20T05:09:41.545587+00:00 19994330.289934162050 27869999.999960452318 262864330.289890915155 1 60360.215075552 2024-02-20T05:09:42.527665+00:00 19994330.290231660008 27869999.999942738563 262864330.290170729160 1 60360.215087144 2024-02-20T05:09:43.529237+00:00 19994330.289823394269 27869999.999910298735 262864330.289729982615 1 60360.215098781 2024-02-20T05:09:44.534627+00:00 19994330.290108665824 27869999.999994799495 262864330.290099799633 1 60360.215110302 2024-02-20T05:09:45.530127+00:00 19994330.290064904839 27869999.999996043742 262864330.290057241917 1 60360.215121994 2024-02-20T05:09:46.540303+00:00 19994330.289864908904 27870000.000024680048 262864330.289885878563 1 60360.215133586 2024-02-20T05:09:47.541774+00:00 19994330.290079731494 27870000.000057373196 262864330.290133416653 1 60360.215145098 2024-02-20T05:09:48.536487+00:00 19994330.289955876768 27870000.000040732324 262864330.289992928505 1 60360.215156591 2024-02-20T05:09:49.529414+00:00 19994330.290061503649 27870000.000027190894 262864330.290084987879 1 60360.215168267 2024-02-20T05:09:50.538269+00:00 19994330.290117513388 27869999.999952711165 262864330.290066510439 1 60360.215179739 2024-02-20T05:09:51.529439+00:00 19994330.289920527488 27869999.999928746372 262864330.289845585823 1 60360.215191379 2024-02-20T05:09:52.535124+00:00 19994330.289985854179 27869999.999992687255 262864330.289974868298 1 60360.215203039 2024-02-20T05:09:53.542606+00:00 19994330.289969380945 27869999.999943010509 262864330.289908707142 1 60360.215214623 2024-02-20T05:09:54.543456+00:00 19994330.289842240512 27869999.999967098236 262864330.289805650711 1 60360.215226012 2024-02-20T05:09:55.527460+00:00 19994330.290010768920 27869999.999980513006 262864330.289987593889 1 60360.215237538 2024-02-20T05:09:56.523323+00:00 19994330.289856642485 27870000.000011060387 262864330.289864003658 1 60360.215249217 2024-02-20T05:09:57.532360+00:00 19994330.290221024305 27870000.000040248036 262864330.290257573128 1 60360.215260851 2024-02-20T05:09:58.537547+00:00 19994330.289838191122 27870000.000083278865 262864330.289917767048 1 60360.215272352 2024-02-20T05:09:59.531175+00:00 19994330.290113605559 27869999.999973285943 262864330.290083199739 1 60360.215283976 2024-02-20T05:10:00.535521+00:00 19994330.290195263922 27869999.999982699752 262864330.290174275637 1 60360.215295624 2024-02-20T05:10:01.541951+00:00 19994330.289722900838 27869999.999944373965 262864330.289663583040 1 60360.215307103 2024-02-20T05:10:02.533640+00:00 19994330.290148317814 27869999.999986719340 262864330.290131330490 1 60360.215318593 2024-02-20T05:10:03.526456+00:00 19994330.290000088513 27869999.999919865280 262864330.289916247129 1 60360.215330312 2024-02-20T05:10:04.538963+00:00 19994330.290152549744 27869999.999887343496 262864330.290036201477 1 60360.215341882 2024-02-20T05:10:05.538581+00:00 19994330.290014579892 27869999.999971468002 262864330.289982378483 1 60360.215353415 2024-02-20T05:10:06.535109+00:00 19994330.289887040854 27870000.000022858381 262864330.289906203747 1 60360.215364943 2024-02-20T05:10:07.531067+00:00 19994330.289909236133 27869999.999967686832 262864330.289873242378 1 60360.215376501 2024-02-20T05:10:08.529635+00:00 19994330.289945553988 27870000.000124372542 262864330.290066212416 1 60360.215388052 2024-02-20T05:10:09.527686+00:00 19994330.289993610233 27870000.000076599419 262864330.290066510439 1 60360.215399663 2024-02-20T05:10:10.530910+00:00 19994330.289965711534 27870000.000007666647 262864330.289969682693 1 60360.215411226 2024-02-20T05:10:11.529941+00:00 19994330.290251445025 27870000.000023361295 262864330.290271103382 1 60360.215422832 2024-02-20T05:10:12.532666+00:00 19994330.289913836867 27869999.999956734478 262864330.289866864681 1 60360.215434427 2024-02-20T05:10:13.534512+00:00 19994330.290203653276 27869999.999975077808 262864330.290175050497 1 60360.215445923 2024-02-20T05:10:14.527720+00:00 19994330.289888896048 27869999.999914787710 262864330.289799988270 1 60360.215457459 2024-02-20T05:10:15.524456+00:00 19994330.289756942540 27869999.999970398843 262864330.289723664522 1 60360.215469067 2024-02-20T05:10:16.527431+00:00 19994330.289821606129 27869999.999972950667 262864330.289790838957 1 60360.215480634 2024-02-20T05:10:17.526799+00:00 19994330.289991460741 27870000.000025834888 262864330.290013611317 1 60360.215492173 2024-02-20T05:10:18.523763+00:00 19994330.290334764868 27870000.000073660165 262864330.290404736996 1 60360.215504202 2024-02-20T05:10:19.563006+00:00 19994330.289919637144 27870000.000092331320 262864330.290008276701 1 60360.215515314 2024-02-20T05:10:20.523123+00:00 19994330.289936255664 27870000.000078197569 262864330.290010750294 1 60360.215526901 2024-02-20T05:10:21.524261+00:00 19994330.290243133903 27870000.000028491020 262864330.290267944336 1 60360.215538532 2024-02-20T05:10:22.529137+00:00 19994330.290089059621 27870000.000019349158 262864330.290104717016 1 60360.215550104 2024-02-20T05:10:23.528978+00:00 19994330.289872139692 27869999.999927602708 262864330.289796054363 1 60360.215561663 2024-02-20T05:10:24.527691+00:00 19994330.290037944913 27869999.999914720654 262864330.289948940277 1 60360.215573218 2024-02-20T05:10:25.526027+00:00 19994330.290288258344 27869999.999929185957 262864330.290213763714 1 60360.215584748 2024-02-20T05:10:26.522275+00:00 19994330.289986353368 27869999.999958887696 262864330.289941519499 1 60360.215596351 2024-02-20T05:10:27.524690+00:00 19994330.290028840303 27869999.999971475452 262864330.289996623993 1 60360.215607965 2024-02-20T05:10:28.528175+00:00 19994330.290066149086 27870000.000041950494 262864330.290104418993 1 60360.215619585 2024-02-20T05:10:29.532158+00:00 19994330.290006414056 27870000.000079132617 262864330.290081858635 1 60360.215631078 2024-02-20T05:10:30.525096+00:00 19994330.289993025362 27870000.000030387193 262864330.290019720793 1 60360.215642628 2024-02-20T05:10:31.523040+00:00 19994330.290177538991 27870000.000064309686 262864330.290238142014 1 60360.215654196 2024-02-20T05:10:32.522573+00:00 19994330.289802633226 27870000.000046793371 262864330.289845734835 1 60360.215665862 2024-02-20T05:10:33.530511+00:00 19994330.289985354990 27870000.000023785979 262864330.290005445480 1 60360.215677366 2024-02-20T05:10:34.524423+00:00 19994330.289944812655 27869999.999962408096 262864330.289903521538 1 60360.215688945 2024-02-20T05:10:35.524877+00:00 19994330.289742477238 27869999.999953109771 262864330.289691895247 1 60360.215700601 2024-02-20T05:10:36.531894+00:00 19994330.289969038218 27869999.999959334731 262864330.289924681187 1 60360.215712048 2024-02-20T05:10:37.520933+00:00 19994330.289831757545 27869999.999894291162 262864330.289722353220 1 60360.215723704 2024-02-20T05:10:38.527970+00:00 19994330.290061902255 27869999.999984089285 262864330.290042281151 1 60360.215735217 2024-02-20T05:10:39.522699+00:00 19994330.289992704988 27870000.000030752271 262864330.290019750595 1 60360.215746865 2024-02-20T05:10:40.529136+00:00 19994330.289932854474 27870000.000052794814 262864330.289981961250 1 60360.215758394 2024-02-20T05:10:41.525225+00:00 19994330.290124118328 27870000.000040806830 262864330.290161222219 1 60360.215769920 2024-02-20T05:10:42.521131+00:00 19994330.290054537356 27870000.000052735209 262864330.290103584528 1 60360.215781544 2024-02-20T05:10:43.525447+00:00 19994330.290043715388 27870000.000048268586 262864330.290088295937 1 60360.215793128 2024-02-20T05:10:44.526292+00:00 19994330.290074251592 27869999.999995972961 262864330.290066540241 1 60360.215804665 2024-02-20T05:10:45.523090+00:00 19994330.290121879429 27869999.999986708164 262864330.290104895830 1 60360.215816324 2024-02-20T05:10:46.530390+00:00 19994330.289897095412 27869999.999930847436 262864330.289824247360 1 60360.215827813 2024-02-20T05:10:47.523086+00:00 19994330.289995346218 27869999.999933321029 262864330.289924979210 1 60360.215839394 2024-02-20T05:10:48.523691+00:00 19994330.290101274848 27869999.999936662614 262864330.290034234524 1 60360.215851018 2024-02-20T05:10:49.527959+00:00 19994330.290033787489 27869999.999950926751 262864330.289981007576 1 60360.215862550 2024-02-20T05:10:50.524317+00:00 19994330.289992980659 27870000.000050954521 262864330.290040254593 1 60360.215874117 2024-02-20T05:10:51.523682+00:00 19994330.290062449872 27869999.999988153577 262864330.290046900511 1 60360.215885744 2024-02-20T05:10:52.528334+00:00 19994330.290029086173 27870000.000083353370 262864330.290108740330 1 60360.215897234 2024-02-20T05:10:53.521018+00:00 19994330.290075153112 27870000.000054985285 262864330.290126442909 1 60360.215908825 2024-02-20T05:10:54.522510+00:00 19994330.289929538965 27870000.000016871840 262864330.289942711592 1 60360.215920393 2024-02-20T05:10:55.521973+00:00 19994330.290248811245 27870000.000006943941 262864330.290252059698 1 60360.215931987 2024-02-20T05:10:56.523717+00:00 19994330.289887882769 27869999.999952103943 262864330.289836287498 1 60360.215943546 2024-02-20T05:10:57.522350+00:00 19994330.290109761059 27869999.999976471066 262864330.290082514286 1 60360.215955142 2024-02-20T05:10:58.524247+00:00 19994330.290046349168 27869999.999959774315 262864330.290002405643 1 60360.215966729 2024-02-20T05:10:59.525406+00:00 19994330.290038533509 27869999.999981857836 262864330.290016680956 1 60360.215978267 2024-02-20T05:11:00.522278+00:00 19994330.289755683392 27870000.000015821308 262864330.289767801762 1 60360.215990370 2024-02-20T05:11:01.567967+00:00 19994330.290165413171 27870000.000038631260 262864330.290200352669 1 60360.216001483 2024-02-20T05:11:02.528151+00:00 19994330.290086876601 27870000.000040747225 262864330.290123909712 1 60360.216013047 2024-02-20T05:11:03.527276+00:00 19994330.289889115840 27870000.000103939325 262864330.289989382029 1 60360.216024609 2024-02-20T05:11:04.526243+00:00 19994330.290013380349 27870000.000066496432 262864330.290076166391 1 60360.216036170 2024-02-20T05:11:05.525079+00:00 19994330.289976768196 27870000.000034261495 262864330.290007352829 1 60360.216047804 2024-02-20T05:11:06.530291+00:00 19994330.290044311434 27869999.999996721745 262864330.290037333965 1 60360.216059300 2024-02-20T05:11:07.523515+00:00 19994330.289819069207 27869999.999952103943 262864330.289767473936 1 60360.216070902 2024-02-20T05:11:08.525888+00:00 19994330.290212348104 27869999.999895174056 262864330.290103852749 1 60360.216082440 2024-02-20T05:11:09.522839+00:00 19994330.289807572961 27869999.999976042658 262864330.289779901505 1 60360.216094129 2024-02-20T05:11:10.532767+00:00 19994330.290039870888 27869999.999963160604 262864330.289999336004 1 60360.216105693 2024-02-20T05:11:11.531898+00:00 19994330.290077678859 27869999.999987054616 262864330.290061056614 1 60360.216117167 2024-02-20T05:11:12.523265+00:00 19994330.290074709803 27870000.000018794090 262864330.290089815855 1 60360.216128788 2024-02-20T05:11:13.527281+00:00 19994330.289968781173 27870000.000112324953 262864330.290077418089 1 60360.216140388 2024-02-20T05:11:14.529487+00:00 19994330.289959881455 27870000.000050008297 262864330.290006190538 1 60360.216152010 2024-02-20T05:11:15.533678+00:00 19994330.290011111647 27870000.000035583973 262864330.290042996407 1 60360.216163495 2024-02-20T05:11:16.525959+00:00 19994330.289926555008 27869999.999972537160 262864330.289895385504 1 60360.216175131 2024-02-20T05:11:17.531383+00:00 19994330.290190223604 27869999.999977130443 262864330.290163666010 1 60360.216186601 2024-02-20T05:11:18.522333+00:00 19994330.289964172989 27869999.999922852963 262864330.289883315563 1 60360.216198179 2024-02-20T05:11:19.522710+00:00 19994330.289751134813 27869999.999905433506 262864330.289652884007 1 60360.216209772 2024-02-20T05:11:20.524276+00:00 19994330.290058720857 27869999.999930158257 262864330.289985179901 1 60360.216221310 2024-02-20T05:11:21.521193+00:00 19994330.290040384978 27869999.999934788793 262864330.289971470833 1 60360.216232887 2024-02-20T05:11:22.521423+00:00 19994330.289724413306 27869999.999978817999 262864330.289699524641 1 60360.216244487 2024-02-20T05:11:23.523662+00:00 19994330.290023475885 27870000.000008005649 262864330.290027797222 1 60360.216256034 2024-02-20T05:11:24.521306+00:00 19994330.290020111948 27870000.000048827380 262864330.290065228939 1 60360.216267635 2024-02-20T05:11:25.523622+00:00 19994330.290210220963 27870000.000064060092 262864330.290270596743 1 60360.216279198 2024-02-20T05:11:26.522754+00:00 19994330.289906870574 27870000.000048264861 262864330.289951443672 1 60360.216290764 2024-02-20T05:11:27.521997+00:00 19994330.290240373462 27870000.000001221895 262864330.290237903595 1 60360.216302336 2024-02-20T05:11:28.521799+00:00 19994330.289919055998 27869999.999978620559 262864330.289893984795 1 60360.216313917 2024-02-20T05:11:29.522436+00:00 19994330.289986420423 27869999.999984782189 262864330.289967507124 1 60360.216325480 2024-02-20T05:11:30.521415+00:00 19994330.289938498288 27869999.999903846532 262864330.289838671684 1 60360.216337075 2024-02-20T05:11:31.523328+00:00 19994330.290094792843 27869999.999965224415 262864330.290056318045 1 60360.216348650 2024-02-20T05:11:32.523356+00:00 19994330.289949346334 27869999.999954920262 262864330.289900571108 1 60360.216360224 2024-02-20T05:11:33.523356+00:00 19994330.289948873222 27869999.999998673797 262864330.289943873882 1 60360.216371810 2024-02-20T05:11:34.524350+00:00 19994330.290230449289 27870000.000064641237 262864330.290291398764 1 60360.216383399 2024-02-20T05:11:35.525710+00:00 19994330.290152281523 27870000.000028811395 262864330.290177404881 1 60360.216394943 2024-02-20T05:11:36.523059+00:00 19994330.290089085698 27870000.000088796020 262864330.290174186230 1 60360.216406533 2024-02-20T05:11:37.524423+00:00 19994330.289908651263 27870000.000034693629 262864330.289939641953 1 60360.216418119 2024-02-20T05:11:38.525484+00:00 19994330.290186274797 27870000.000019483268 262864330.290202081203 1 60360.216429724 2024-02-20T05:11:39.528171+00:00 19994330.289735637605 27870000.000036310405 262864330.289768248796 1 60360.216441286 2024-02-20T05:11:40.527132+00:00 19994330.290350511670 27869999.999999262393 262864330.290346086025 1 60360.216452865 2024-02-20T05:11:41.527572+00:00 19994330.289986845106 27869999.999963875860 262864330.289947032928 1 60360.216464431 2024-02-20T05:11:42.526805+00:00 19994330.289990268648 27869999.999928403646 262864330.289914995432 1 60360.216475965 2024-02-20T05:11:43.523358+00:00 19994330.290088653564 27869999.999904185534 262864330.289989143610 1 60360.216487587 2024-02-20T05:11:44.527565+00:00 19994330.289957415313 27869999.999987371266 262864330.289941072464 1 60360.216499115 2024-02-20T05:11:45.523520+00:00 19994330.289752803743 27870000.000108044595 262864330.289857149124 1 60360.216510675 2024-02-20T05:11:46.522368+00:00 19994330.290011040866 27870000.000060010701 262864330.290067374706 1 60360.216522268 2024-02-20T05:11:47.523908+00:00 19994330.290093041956 27870000.000056330115 262864330.290145665407 1 60360.216533830 2024-02-20T05:11:48.522919+00:00 19994330.290131486952 27870000.000061161816 262864330.290188938379 1 60360.216545398 2024-02-20T05:11:49.522382+00:00 19994330.289834681898 27870000.000044524670 262864330.289875507355 1 60360.216556986 2024-02-20T05:11:50.523610+00:00 19994330.289811510593 27869999.999969013035 262864330.289776831865 1 60360.216568539 2024-02-20T05:11:51.521762+00:00 19994330.290008556098 27869999.999979007989 262864330.289983868599 1 60360.216580117 2024-02-20T05:11:52.522107+00:00 19994330.290049605072 27869999.999964468181 262864330.290010392666 1 60360.216591714 2024-02-20T05:11:53.524072+00:00 19994330.290098045021 27869999.999975346029 262864330.290069699287 1 60360.216603290 2024-02-20T05:11:54.524265+00:00 19994330.289937257767 27869999.999979283661 262864330.289912849665 1 60360.216614845 2024-02-20T05:11:55.522606+00:00 19994330.289846997708 27870000.000042762607 262864330.289886057377 1 60360.216626410 2024-02-20T05:11:56.521853+00:00 19994330.289984472096 27870000.000038839877 262864330.290019601583 1 60360.216637996 2024-02-20T05:11:57.522879+00:00 19994330.290059015155 27870000.000071108341 262864330.290126442909 1 60360.216649569 2024-02-20T05:11:58.522754+00:00 19994330.289919927716 27870000.000089120120 262864330.290005326271 1 60360.216661127 2024-02-20T05:11:59.521363+00:00 19994330.289606846869 27870000.000030007213 262864330.289633154869 1 60360.216672734 2024-02-20T05:12:00.524249+00:00 19994330.289942879230 27870000.000000853091 262864330.289940059185 1 60360.216684742 2024-02-20T05:12:01.561733+00:00 19994330.290226355195 27869999.999983608723 262864330.290206253529 1 60360.216696003 2024-02-20T05:12:02.534633+00:00 19994330.290003292263 27869999.999953582883 262864330.289953172207 1 60360.216707575 2024-02-20T05:12:03.534450+00:00 19994330.290037542582 27869999.999907132238 262864330.289940983057 1 60360.216719155 2024-02-20T05:12:04.534991+00:00 19994330.289977136999 27869999.999933648854 262864330.289907097816 1 60360.216730702 2024-02-20T05:12:05.532623+00:00 19994330.289983559400 27869999.999994933605 262864330.289974808693 1 60360.216742323 2024-02-20T05:12:06.536690+00:00 19994330.290134340525 27870000.000003173947 262864330.290133804083 1 60360.216753866 2024-02-20T05:12:07.534039+00:00 19994330.289855137467 27870000.000033244491 262864330.289884686470 1 60360.216765531 2024-02-20T05:12:08.541895+00:00 19994330.290117003024 27870000.000009108335 262864330.290122419596 1 60360.216777154 2024-02-20T05:12:09.546078+00:00 19994330.290192108601 27870000.000087231398 262864330.290275633335 1 60360.216788560 2024-02-20T05:12:10.531602+00:00 19994330.290160559118 27870000.000022865832 262864330.290179729462 1 60360.216800158 2024-02-20T05:12:11.533698+00:00 19994330.289847742766 27869999.999942388386 262864330.289786428213 1 60360.216811794 2024-02-20T05:12:12.538970+00:00 19994330.289854414761 27869999.999988570809 262864330.289839267731 1 60360.216823543 2024-02-20T05:12:13.554140+00:00 19994330.290070440620 27869999.999959643930 262864330.290026396513 1 60360.216834903 2024-02-20T05:12:14.535645+00:00 19994330.290072966367 27869999.999899581075 262864330.289968848228 1 60360.216846504 2024-02-20T05:12:15.537950+00:00 19994330.289957888424 27869999.999919876456 262864330.289874076843 1 60360.216857901 2024-02-20T05:12:16.522627+00:00 19994330.290207233280 27869999.999970637262 262864330.290174186230 1 60360.216869463 2024-02-20T05:12:17.521617+00:00 19994330.290132425725 27870000.000037476420 262864330.290166229010 1 60360.216881231 2024-02-20T05:12:18.538350+00:00 19994330.289898294955 27870000.000048451126 262864330.289943069220 1 60360.216892630 2024-02-20T05:12:19.523247+00:00 19994330.289917316288 27870000.000058669597 262864330.289972305298 1 60360.216904215 2024-02-20T05:12:20.524148+00:00 19994330.289982587099 27870000.000025164336 262864330.290004044771 1 60360.216916184 2024-02-20T05:12:21.558335+00:00 19994330.289986789227 27870000.000013146549 262864330.289996236563 1 60360.216927376 2024-02-20T05:12:22.525287+00:00 19994330.289956670254 27870000.000010170043 262864330.289963126183 1 60360.216938913 2024-02-20T05:12:23.522071+00:00 19994330.290047701448 27870000.000019993633 262864330.290064007044 1 60360.216950594 2024-02-20T05:12:24.531345+00:00 19994330.290108952671 27869999.999938193709 262864330.290043443441 1 60360.216962124 2024-02-20T05:12:25.527547+00:00 19994330.290110386908 27869999.999980296940 262864330.290086984634 1 60360.216973664 2024-02-20T05:12:26.524590+00:00 19994330.289930764586 27869999.999921668321 262864330.289848744869 1 60360.216985241 2024-02-20T05:12:27.524829+00:00 19994330.290054105222 27870000.000001441687 262864330.290051847696 1 60360.216996836 2024-02-20T05:12:28.526650+00:00 19994330.289915837348 27870000.000029791147 262864330.289941936731 1 60360.217008495 2024-02-20T05:12:29.533996+00:00 19994330.290332000703 27870000.000076197088 262864330.290404498577 1 60360.217019976 2024-02-20T05:12:30.525911+00:00 19994330.289874210954 27870000.000052716583 262864330.289923250675 1 60360.217031572 2024-02-20T05:12:31.527838+00:00 19994330.289940003306 27870000.000060450286 262864330.289996743202 1 60360.217043378 2024-02-20T05:12:32.547871+00:00 19994330.289948910475 27870000.000039730221 262864330.289984941483 1 60360.217055048 2024-02-20T05:12:33.556187+00:00 19994330.289930023253 27869999.999954707921 262864330.289881020784 1 60360.217066274 2024-02-20T05:12:34.526128+00:00 19994330.290095299482 27869999.999938961118 262864330.290030568838 1 60360.217077821 2024-02-20T05:12:35.523685+00:00 19994330.289942294359 27869999.999931395054 262864330.289869993925 1 60360.217089434 2024-02-20T05:12:36.527111+00:00 19994330.290014494210 27869999.999908667058 262864330.289919465780 1 60360.217101002 2024-02-20T05:12:37.526595+00:00 19994330.289827909321 27869999.999936498702 262864330.289760708809 1 60360.217112540 2024-02-20T05:12:38.523426+00:00 19994330.289922494441 27869999.999957446009 262864330.289876252413 1 60360.217124192 2024-02-20T05:12:39.530190+00:00 19994330.290187370032 27870000.000042516738 262864330.290226191282 1 60360.217135767 2024-02-20T05:12:40.530240+00:00 19994330.289915725589 27870000.000040162355 262864330.289952218533 1 60360.217147290 2024-02-20T05:12:41.525851+00:00 19994330.289891649038 27870000.000047080219 262864330.289935052395 1 60360.217158820 2024-02-20T05:12:42.522053+00:00 19994330.289960313588 27870000.000051695853 262864330.290008336306 1 60360.217170508 2024-02-20T05:12:43.531848+00:00 19994330.289824903011 27870000.000020284206 262864330.289841502905 1 60360.217182019 2024-02-20T05:12:44.526469+00:00 19994330.290172133595 27869999.999980345368 262864330.290148764849 1 60360.217193563 2024-02-20T05:12:45.523864+00:00 19994330.289920706302 27869999.999933689833 262864330.289850711823 1 60360.217205121 2024-02-20T05:12:46.522426+00:00 19994330.289969086647 27869999.999925140291 262864330.289890527725 1 60360.217216743 2024-02-20T05:12:47.526575+00:00 19994330.289932083338 27870000.000010270625 262864330.289938658476 1 60360.217228289 2024-02-20T05:12:48.524125+00:00 19994330.290029149503 27870000.000048439950 262864330.290073871613 1 60360.217239854 2024-02-20T05:12:49.523406+00:00 19994330.289972469211 27869999.999972257763 262864330.289941012859 1 60360.217251515 2024-02-20T05:12:50.530928+00:00 19994330.289796344936 27870000.000018198043 262864330.289810866117 1 60360.217263017 2024-02-20T05:12:51.524668+00:00 19994330.290033239871 27870000.000041291118 262864330.290070861578 1 60360.217274586 2024-02-20T05:12:52.524252+00:00 19994330.290242046118 27870000.000031504780 262864330.290269851685 1 60360.217286143 2024-02-20T05:12:53.522707+00:00 19994330.289941079915 27870000.000074096024 262864330.290011465549 1 60360.217297716 2024-02-20T05:12:54.522642+00:00 19994330.289800852537 27870000.000013004988 262864330.289810150862 1 60360.217309313 2024-02-20T05:12:55.524666+00:00 19994330.289874378592 27870000.000021982938 262864330.289892673492 1 60360.217320868 2024-02-20T05:12:56.522988+00:00 19994330.290245216340 27869999.999976873398 262864330.290218383074 1 60360.217332441 2024-02-20T05:12:57.522947+00:00 19994330.289835114032 27869999.999960988760 262864330.289792418480 1 60360.217344168 2024-02-20T05:12:58.536068+00:00 19994330.289981622249 27869999.999939154834 262864330.289917081594 1 60360.217355692 2024-02-20T05:12:59.531808+00:00 19994330.289907213300 27869999.999947968870 262864330.289851486683 1 60360.217367293 2024-02-20T05:13:00.534127+00:00 19994330.289983771741 27869999.999997455627 262864330.289977550507 1 60360.217378962 2024-02-20T05:13:01.542324+00:00 19994330.290327474475 27869999.999997757375 262864330.290321528912 1 60360.217390355 2024-02-20T05:13:02.526665+00:00 19994330.290049847215 27870000.000056996942 262864330.290103137493 1 60360.217401885 2024-02-20T05:13:03.522849+00:00 19994330.290161345154 27870000.000072974712 262864330.290230631828 1 60360.217413461 2024-02-20T05:13:04.523013+00:00 19994330.290038447827 27870000.000056423247 262864330.290091156960 1 60360.217425181 2024-02-20T05:13:05.535630+00:00 19994330.290011681616 27870000.000006817281 262864330.290014803410 1 60360.217436620 2024-02-20T05:13:06.523919+00:00 19994330.289890423417 27869999.999994259328 262864330.289880990982 1 60360.217448199 2024-02-20T05:13:07.524397+00:00 19994330.290027968585 27869999.999960638583 262864330.289984911680 1 60360.217459772 2024-02-20T05:13:08.524309+00:00 19994330.289844933897 27869999.999955359846 262864330.289796590805 1 60360.217471353 2024-02-20T05:13:09.524879+00:00 19994330.290066666901 27869999.999920506030 262864330.289983481169 1 60360.217482949 2024-02-20T05:13:10.526767+00:00 19994330.289961803705 27869999.999921869487 262864330.289879977703 1 60360.217494604 2024-02-20T05:13:11.533780+00:00 19994330.290079019964 27869999.999977130443 262864330.290052473545 1 60360.217506047 2024-02-20T05:13:12.522461+00:00 19994330.290029533207 27870000.000065322965 262864330.290091156960 1 60360.217517611 2024-02-20T05:13:13.521575+00:00 19994330.289843037724 27869999.999980222434 262864330.289819538593 1 60360.217529254 2024-02-20T05:13:14.527502+00:00 19994330.290119513869 27870000.000034347177 262864330.290150165558 1 60360.217540764 2024-02-20T05:13:15.522018+00:00 19994330.289914347231 27870000.000006694347 262864330.289917349815 1 60360.217552342 2024-02-20T05:13:16.522344+00:00 19994330.290010880679 27869999.999984696507 262864330.289991855621 1 60360.217563917 2024-02-20T05:13:17.522441+00:00 19994330.290018577129 27869999.999963503331 262864330.289978384972 1 60360.217575490 2024-02-20T05:13:18.522351+00:00 19994330.290129855275 27870000.000038269907 262864330.290164411068 1 60360.217587116 2024-02-20T05:13:19.526829+00:00 19994330.290114223957 27869999.999940484762 262864330.290051013231 1 60360.217598647 2024-02-20T05:13:20.523097+00:00 19994330.289889249951 27869999.999939445406 262864330.289824992418 1 60360.217610238 2024-02-20T05:13:21.524584+00:00 19994330.290236163884 27869999.999990694225 262864330.290223181248 1 60360.217621816 2024-02-20T05:13:22.524893+00:00 19994330.289933677763 27869999.999979332089 262864330.289909303188 1 60360.217633368 2024-02-20T05:13:23.523018+00:00 19994330.290039557964 27870000.000043500215 262864330.290079385042 1 60360.217644976 2024-02-20T05:13:24.525989+00:00 19994330.289890166372 27870000.000040840358 262864330.289927303791 1 60360.217656542 2024-02-20T05:13:25.525171+00:00 19994330.289969604462 27870000.000053241849 262864330.290019124746 1 60360.217668101 2024-02-20T05:13:26.523910+00:00 19994330.290040742606 27870000.000036798418 262864330.290073841810 1 60360.217679664 2024-02-20T05:13:27.522933+00:00 19994330.290060009807 27870000.000010330230 262864330.290066659451 1 60360.217691277 2024-02-20T05:13:28.526355+00:00 19994330.290076151490 27869999.999972932041 262864330.290045380592 1 60360.217702800 2024-02-20T05:13:29.521964+00:00 19994330.290063481778 27869999.999974701554 262864330.290034472942 1 60360.217714412 2024-02-20T05:13:30.525176+00:00 19994330.290107056499 27869999.999951001257 262864330.290054380894 1 60360.217725976 2024-02-20T05:13:31.524339+00:00 19994330.290034450591 27869999.999985344708 262864330.290016084909 1 60360.217737549 2024-02-20T05:13:32.524287+00:00 19994330.289667505771 27869999.999967016280 262864330.289630830288 1 60360.217749120 2024-02-20T05:13:33.523935+00:00 19994330.290093265474 27870000.000034913421 262864330.290124505758 1 60360.217760766 2024-02-20T05:13:34.530193+00:00 19994330.290035411716 27870000.000029802322 262864330.290061533451 1 60360.217772275 2024-02-20T05:13:35.524569+00:00 19994330.290222492069 27870000.000036727637 262864330.290255516768 1 60360.217783826 2024-02-20T05:13:36.522600+00:00 19994330.289917923510 27870000.000053178519 262864330.289967387915 1 60360.217795440 2024-02-20T05:13:37.525999+00:00 19994330.290197584778 27870000.000008501112 262864330.290202379227 1 60360.217807025 2024-02-20T05:13:38.526944+00:00 19994330.289932187647 27870000.000012438744 262864330.289940923452 1 60360.217818619 2024-02-20T05:13:39.528653+00:00 19994330.289930414408 27869999.999937627465 262864330.289864331484 1 60360.217830161 2024-02-20T05:13:40.525892+00:00 19994330.289977509528 27869999.999961324036 262864330.289935141802 1 60360.217841694 2024-02-20T05:13:41.522349+00:00 19994330.289921745658 27869999.999876830727 262864330.289794862270 1 60360.217853282 2024-02-20T05:13:42.523534+00:00 19994330.290015086532 27869999.999999869615 262864330.290011286736 1 60360.217864881 2024-02-20T05:13:43.525748+00:00 19994330.290029384196 27869999.999977659434 262864330.290003329515 1 60360.217876412 2024-02-20T05:13:44.521965+00:00 19994330.289944086224 27870000.000006098300 262864330.289946496487 1 60360.217887989 2024-02-20T05:13:45.522232+00:00 19994330.290173832327 27870000.000008393079 262864330.290178537369 1 60360.217899579 2024-02-20T05:13:46.523618+00:00 19994330.289938677102 27870000.000071726739 262864330.290006726980 1 60360.217911174 2024-02-20T05:13:47.525426+00:00 19994330.290087796748 27870000.000053063035 262864330.290137141943 1 60360.217922709 2024-02-20T05:13:48.522056+00:00 19994330.290200132877 27870000.000019062310 262864330.290215522051 1 60360.217934308 2024-02-20T05:13:49.524172+00:00 19994330.289819709957 27870000.000005658716 262864330.289821684361 1 60360.217945852 2024-02-20T05:13:50.521604+00:00 19994330.290241792798 27869999.999986663461 262864330.290224730968 1 60360.217957428 2024-02-20T05:13:51.521788+00:00 19994330.289899092168 27869999.999929770827 262864330.289825171232 1 60360.217969068 2024-02-20T05:13:52.527525+00:00 19994330.289751794189 27869999.999971520156 262864330.289719611406 1 60360.217980580 2024-02-20T05:13:53.522156+00:00 19994330.289816163480 27869999.999972794205 262864330.289785265923 1 60360.217992184 2024-02-20T05:13:54.524677+00:00 19994330.290145739913 27870000.000030506402 262864330.290172576904 1 60360.218003733 2024-02-20T05:13:55.522526+00:00 19994330.290091585368 27870000.000047404319 262864330.290135294199 1 60360.218015329 2024-02-20T05:13:56.524378+00:00 19994330.290204335004 27870000.000005345792 262864330.290205985308 1 60360.218026888 2024-02-20T05:13:57.523071+00:00 19994330.289780039340 27870000.000073328614 262864330.289849668741 1 60360.218038439 2024-02-20T05:13:58.521150+00:00 19994330.289890974760 27870000.000029947609 262864330.289917230606 1 60360.218050072 2024-02-20T05:13:59.526243+00:00 19994330.289879627526 27870000.000081904233 262864330.289957821369 1 60360.218061623 2024-02-20T05:14:00.524202+00:00 19994330.289907339960 27869999.999985061586 262864330.289888709784 1 60360.218073171 2024-02-20T05:14:01.521942+00:00 19994330.289979264140 27869999.999990444630 262864330.289965987206 1 60360.218084821 2024-02-20T05:14:02.528573+00:00 19994330.290029115975 27869999.999945193529 262864330.289970606565 1 60360.218096389 2024-02-20T05:14:03.528044+00:00 19994330.289709649980 27869999.999911591411 262864330.289617568254 1 60360.218107996 2024-02-20T05:14:04.530860+00:00 19994330.290265034884 27869999.999945953488 262864330.290207266808 1 60360.218119577 2024-02-20T05:14:05.531407+00:00 19994330.290064699948 27869999.999978233129 262864330.290039241314 1 60360.218131102 2024-02-20T05:14:06.527161+00:00 19994330.290032941848 27869999.999993849546 262864330.290023118258 1 60360.218142743 2024-02-20T05:14:07.532960+00:00 19994330.289805695415 27870000.000011552125 262864330.289813578129 1 60360.218154344 2024-02-20T05:14:08.535293+00:00 19994330.290321506560 27870000.000065311790 262864330.290383130312 1 60360.218165882 2024-02-20T05:14:09.532245+00:00 19994330.290150120854 27870000.000057857484 262864330.290204286575 1 60360.218177483 2024-02-20T05:14:10.534563+00:00 19994330.289764147252 27870000.000064846128 262864330.289825290442 1 60360.218189060 2024-02-20T05:14:11.534796+00:00 19994330.290060397238 27869999.999982148409 262864330.290038853884 1 60360.218200585 2024-02-20T05:14:12.530562+00:00 19994330.289959475398 27870000.000020716339 262864330.289976477623 1 60360.218212179 2024-02-20T05:14:13.532268+00:00 19994330.289917286485 27869999.999941039830 262864330.289854645729 1 60360.218223670 2024-02-20T05:14:14.525131+00:00 19994330.289919633418 27869999.999945372343 262864330.289861321449 1 60360.218235223 2024-02-20T05:14:15.523279+00:00 19994330.290134642273 27869999.999916344881 262864330.290047287941 1 60360.218246851 2024-02-20T05:14:16.527896+00:00 19994330.290045801550 27870000.000001374632 262864330.290043473244 1 60360.218258386 2024-02-20T05:14:17.524567+00:00 19994330.289998121560 27870000.000051576644 262864330.290046006441 1 60360.218269973 2024-02-20T05:14:18.525636+00:00 19994330.289788428694 27870000.000068672001 262864330.289853394032 1 60360.218281554 2024-02-20T05:14:19.526283+00:00 19994330.290154714137 27870000.000085972250 262864330.290237009525 1 60360.218293069 2024-02-20T05:14:20.521204+00:00 19994330.289988961071 27870000.000048406422 262864330.290033668280 1 60360.218304662 2024-02-20T05:14:21.522798+00:00 19994330.290237758309 27870000.000032380223 262864330.290266424417 1 60360.218316275 2024-02-20T05:14:22.526184+00:00 19994330.289895236492 27869999.999981541187 262864330.289873093367 1 60360.218327865 2024-02-20T05:14:23.527582+00:00 19994330.289905633777 27869999.999986179173 262864330.289888113737 1 60360.218339620 2024-02-20T05:14:24.543173+00:00 19994330.290042530745 27869999.999926570803 262864330.289965391159 1 60360.218350969 2024-02-20T05:14:25.523759+00:00 19994330.289948053658 27869999.999950710684 262864330.289895057678 1 60360.218362522 2024-02-20T05:14:26.521900+00:00 19994330.290054049343 27869999.999954186380 262864330.290004551411 1 60360.218374203 2024-02-20T05:14:27.531139+00:00 19994330.289829961956 27869999.999988313764 262864330.289814591408 1 60360.218385772 2024-02-20T05:14:28.530673+00:00 19994330.290015924722 27870000.000007305294 262864330.290019541979 1 60360.218397332 2024-02-20T05:14:29.529490+00:00 19994330.290074650198 27870000.000084731728 262864330.290155678988 1 60360.218408866 2024-02-20T05:14:30.526056+00:00 19994330.290065970272 27870000.000051714480 262864330.290113985538 1 60360.218420440 2024-02-20T05:14:31.525998+00:00 19994330.290168989450 27870000.000019196421 262864330.290184497833 1 60360.218432103 2024-02-20T05:14:32.533738+00:00 19994330.289985839278 27870000.000040806830 262864330.290022939444 1 60360.218443584 2024-02-20T05:14:33.525638+00:00 19994330.289814896882 27870000.000003874302 262864330.289815068245 1 60360.218455113 2024-02-20T05:14:34.521797+00:00 19994330.290054861456 27869999.999974194914 262864330.290025353432 1 60360.218466697 2024-02-20T05:14:35.522641+00:00 19994330.289949160069 27869999.999942656606 262864330.289888113737 1 60360.218478277 2024-02-20T05:14:36.523172+00:00 19994330.289932075888 27869999.999917913228 262864330.289846301079 1 60360.218489895 2024-02-20T05:14:37.526927+00:00 19994330.290153108537 27869999.999946020544 262864330.290095448494 1 60360.218501414 2024-02-20T05:14:38.522152+00:00 19994330.290076866746 27870000.000015534461 262864330.290088713169 1 60360.218513242 2024-02-20T05:14:39.544091+00:00 19994330.289867151529 27870000.000037994236 262864330.289901465178 1 60360.218524645 2024-02-20T05:14:40.529293+00:00 19994330.289709124714 27870000.000063266605 262864330.289768695831 1 60360.218536168 2024-02-20T05:14:41.524893+00:00 19994330.290147244930 27870000.000084053725 262864330.290227591991 1 60360.218547781 2024-02-20T05:14:42.528307+00:00 19994330.290068298578 27870000.000065524131 262864330.290130138397 1 60360.218559314 2024-02-20T05:14:43.524753+00:00 19994330.289754584432 27870000.000033169985 262864330.289784073830 1 60360.218570913 2024-02-20T05:14:44.526914+00:00 19994330.289998803288 27869999.999967426062 262864330.289962530136 1 60360.218582490 2024-02-20T05:14:45.527182+00:00 19994330.290065728128 27869999.999910097569 262864330.289972126484 1 60360.218593989 2024-02-20T05:14:46.520615+00:00 19994330.289962667972 27869999.999948699027 262864330.289907693863 1 60360.218605580 2024-02-20T05:14:47.522114+00:00 19994330.290078680962 27869999.999944016337 262864330.290019005537 1 60360.218617142 2024-02-20T05:14:48.521048+00:00 19994330.289795298129 27869999.999964609742 262864330.289756208658 1 60360.218628824 2024-02-20T05:14:49.530348+00:00 19994330.289925124496 27869999.999997362494 262864330.289918810129 1 60360.218640316 2024-02-20T05:14:50.523339+00:00 19994330.290231104940 27870000.000036761165 262864330.290264189243 1 60360.218651889 2024-02-20T05:14:51.523186+00:00 19994330.290109019727 27870000.000065714121 262864330.290171027184 1 60360.218663472 2024-02-20T05:14:52.523962+00:00 19994330.289823662490 27870000.000026796013 262864330.289846748114 1 60360.218675035 2024-02-20T05:14:53.523007+00:00 19994330.290053706616 27870000.000041350722 262864330.290091365576 1 60360.218686611 2024-02-20T05:14:54.523207+00:00 19994330.289803404361 27870000.000011757016 262864330.289811462164 1 60360.218698184 2024-02-20T05:14:55.523047+00:00 19994330.290093816817 27869999.999963369220 262864330.290053486824 1 60360.218709764 2024-02-20T05:14:56.523575+00:00 19994330.290117692202 27869999.999932728708 262864330.290046721697 1 60360.218721488 2024-02-20T05:14:57.536619+00:00 19994330.290019351989 27869999.999954696745 262864330.289970368147 1 60360.218732927 2024-02-20T05:14:58.524848+00:00 19994330.289843425155 27869999.999975543469 262864330.289815247059 1 60360.218744490 2024-02-20T05:14:59.523956+00:00 19994330.290053054690 27869999.999970119447 262864330.290019452572 1 60360.218756054 2024-02-20T05:15:00.523009+00:00 19994330.290226582438 27869999.999967359006 262864330.290190249681 1 60360.218767747 2024-02-20T05:15:01.533352+00:00 19994330.289977356791 27869999.999990593642 262864330.289964258671 1 60360.218779365 2024-02-20T05:15:02.537111+00:00 19994330.289798866957 27870000.000069681555 262864330.289864838123 1 60360.218790936 2024-02-20T05:15:03.536889+00:00 19994330.290223401040 27870000.000042818487 262864330.290262520313 1 60360.218802528 2024-02-20T05:15:04.538395+00:00 19994330.289975024760 27869999.999974790961 262864330.289946109056 1 60360.218814120 2024-02-20T05:15:05.539959+00:00 19994330.289996240288 27870000.000023160130 262864330.290015697479 1 60360.218825857 2024-02-20T05:15:06.554047+00:00 19994330.289779849350 27869999.999964024872 262864330.289740175009 1 60360.218837172 2024-02-20T05:15:07.531677+00:00 19994330.290053311735 27869999.999957032502 262864330.290006637573 1 60360.218848791 2024-02-20T05:15:08.535499+00:00 19994330.290128346533 27869999.999901678413 262864330.290026336908 1 60360.218860299 2024-02-20T05:15:09.529830+00:00 19994330.289803881198 27869999.999955285341 262864330.289755493402 1 60360.218871837 2024-02-20T05:15:10.526756+00:00 19994330.290158603340 27869999.999993108213 262864330.290148019791 1 60360.218883420 2024-02-20T05:15:11.527528+00:00 19994330.290028251708 27870000.000023670495 262864330.290048211813 1 60360.218895102 2024-02-20T05:15:12.536839+00:00 19994330.289991196245 27870000.000036448240 262864330.290023952723 1 60360.218906610 2024-02-20T05:15:13.531078+00:00 19994330.290049768984 27870000.000123187900 262864330.290169268847 1 60360.218918187 2024-02-20T05:15:14.531322+00:00 19994330.290072280914 27870000.000039696693 262864330.290108293295 1 60360.218929748 2024-02-20T05:15:15.530218+00:00 19994330.290077451617 27870000.000047903508 262864330.290121644735 1 60360.218941300 2024-02-20T05:15:16.528318+00:00 19994330.290031902492 27870000.000011399388 262864330.290039598942 1 60360.218952851 2024-02-20T05:15:17.526321+00:00 19994330.290093231946 27869999.999967541546 262864330.290057092905 1 60360.218964444 2024-02-20T05:15:18.527957+00:00 19994330.289768904448 27869999.999984987080 262864330.289750188589 1 60360.218975974 2024-02-20T05:15:19.524150+00:00 19994330.289817910641 27869999.999945875257 262864330.289760082960 1 60360.218987565 2024-02-20T05:15:20.525599+00:00 19994330.290249757469 27869999.999937579036 262864330.290183663368 1 60360.218999155 2024-02-20T05:15:21.527007+00:00 19994330.289777763188 27869999.999963928014 262864330.289737999439 1 60360.219010701 2024-02-20T05:15:22.524625+00:00 19994330.290208108723 27870000.000029150397 262864330.290233552456 1 60360.219022271 2024-02-20T05:15:23.524200+00:00 19994330.289957709610 27870000.000100512058 262864330.290054529905 1 60360.219033858 2024-02-20T05:15:24.525317+00:00 19994330.289962045848 27870000.000088904053 262864330.290047258139 1 60360.219045417 2024-02-20T05:15:25.524050+00:00 19994330.290193930268 27870000.000076316297 262864330.290266573429 1 60360.219056999 2024-02-20T05:15:26.524709+00:00 19994330.290252808481 27870000.000044308603 262864330.290293425322 1 60360.219068558 2024-02-20T05:15:27.523390+00:00 19994330.289952080697 27869999.999959770590 262864330.289908140898 1 60360.219080141 2024-02-20T05:15:28.524154+00:00 19994330.290053788573 27869999.999986760318 262864330.290036857128 1 60360.219091752 2024-02-20T05:15:29.527347+00:00 19994330.289978515357 27869999.999912321568 262864330.289887130260 1 60360.219103331 2024-02-20T05:15:30.527804+00:00 19994330.289953652769 27869999.999940533191 262864330.289890497923 1 60360.219114829 2024-02-20T05:15:31.521261+00:00 19994330.289974652231 27869999.999985273927 262864330.289956241846 1 60360.219126423 2024-02-20T05:15:32.522964+00:00 19994330.289931192994 27869999.999948676676 262864330.289876163006 1 60360.219138019 2024-02-20T05:15:33.524872+00:00 19994330.290266636759 27870000.000020239502 262864330.290283173323 1 60360.219149662 2024-02-20T05:15:34.530785+00:00 19994330.289995148778 27870000.000097315758 262864330.290088772774 1 60360.219161138 2024-02-20T05:15:35.522335+00:00 19994330.289946213365 27870000.000063806772 262864330.290006339550 1 60360.219172726 2024-02-20T05:15:36.523528+00:00 19994330.290010437369 27870000.000028844923 262864330.290035605431 1 60360.219184334 2024-02-20T05:15:37.526514+00:00 19994330.290170341730 27870000.000000778586 262864330.290167421103 1 60360.219195865 2024-02-20T05:15:38.522723+00:00 19994330.290233958513 27869999.999981503934 262864330.290211766958 1 60360.219207422 2024-02-20T05:15:39.521276+00:00 19994330.289755217731 27869999.999970421195 262864330.289721965790 1 60360.219219066 2024-02-20T05:15:40.527311+00:00 19994330.289799835533 27869999.999916408211 262864330.289712548256 1 60360.219230644 2024-02-20T05:15:41.527633+00:00 19994330.290211711079 27869999.999924141914 262864330.290132164955 1 60360.219242168 2024-02-20T05:15:42.523301+00:00 19994330.289995662868 27869999.999963607639 262864330.289955586195 1 60360.219253778 2024-02-20T05:15:43.526391+00:00 19994330.289991464466 27869999.999939717352 262864330.289927482605 1 60360.219265327 2024-02-20T05:15:44.524242+00:00 19994330.290015552193 27870000.000032652169 262864330.290044516325 1 60360.219276877 2024-02-20T05:15:45.522131+00:00 19994330.289901725948 27870000.000053517520 262864330.289951562881 1 60360.219288485 2024-02-20T05:15:46.525120+00:00 19994330.290146499872 27870000.000069241971 262864330.290212035179 1 60360.219300043 2024-02-20T05:15:47.523680+00:00 19994330.289914805442 27870000.000027123839 262864330.289938241243 1 60360.219311623 2024-02-20T05:15:48.524244+00:00 19994330.290155000985 27870000.000037778169 262864330.290189087391 1 60360.219323185 2024-02-20T05:15:49.523185+00:00 19994330.289941590279 27869999.999973043799 262864330.289910942316 1 60360.219334781 2024-02-20T05:15:50.525093+00:00 19994330.290143236518 27869999.999917510897 262864330.290057063103 1 60360.219346359 2024-02-20T05:15:51.525455+00:00 19994330.289846587926 27869999.999971885234 262864330.289814800024 1 60360.219357945 2024-02-20T05:15:52.526431+00:00 19994330.289983980358 27869999.999950885773 262864330.289931178093 1 60360.219369510 2024-02-20T05:15:53.525682+00:00 19994330.290105905384 27869999.999942012131 262864330.290044218302 1 60360.219381052 2024-02-20T05:15:54.522844+00:00 19994330.290086489171 27869999.999961342663 262864330.290044128895 1 60360.219392634 2024-02-20T05:15:55.523595+00:00 19994330.289852917194 27870000.000051751733 262864330.289900958538 1 60360.219404250 2024-02-20T05:15:56.527244+00:00 19994330.290136825293 27870000.000065062195 262864330.290198177099 1 60360.219415813 2024-02-20T05:15:57.526265+00:00 19994330.289823133498 27870000.000041358173 262864330.289860814810 1 60360.219427324 2024-02-20T05:15:58.520779+00:00 19994330.290170498192 27870000.000069946051 262864330.290236741304 1 60360.219438904 2024-02-20T05:15:59.521324+00:00 19994330.290012653917 27870000.000000108033 262864330.290009081364 1 60360.219450482 2024-02-20T05:16:00.521639+00:00 19994330.290099922568 27870000.000004708767 262864330.290100932121 1 60360.219462090 2024-02-20T05:16:01.524549+00:00 19994330.289851687849 27869999.999949868768 262864330.289797872305 1 60360.219473716 2024-02-20T05:16:02.529041+00:00 19994330.289741355926 27869999.999906111509 262864330.289643794298 1 60360.219485288 2024-02-20T05:16:03.528893+00:00 19994330.290080960840 27869999.999973706901 262864330.290050983429 1 60360.219496907 2024-02-20T05:16:04.532750+00:00 19994330.290092747658 27869999.999964393675 262864330.290053427219 1 60360.219508402 2024-02-20T05:16:05.525927+00:00 19994330.289789646864 27870000.000015057623 262864330.289801001549 1 60360.219520007 2024-02-20T05:16:06.528575+00:00 19994330.290009185672 27870000.000039301813 262864330.290044784546 1 60360.219531654 2024-02-20T05:16:07.534958+00:00 19994330.290151074529 27870000.000053867698 262864330.290201246738 1 60360.219543193 2024-02-20T05:16:08.531879+00:00 19994330.290003001690 27870000.000080972910 262864330.290080279112 1 60360.219554801 2024-02-20T05:16:09.534820+00:00 19994330.289990130812 27870000.000070936978 262864330.290057361126 1 60360.219566317 2024-02-20T05:16:10.529797+00:00 19994330.290090311319 27870000.000003326684 262864330.290089964867 1 60360.219577941 2024-02-20T05:16:11.534099+00:00 19994330.289896540344 27870000.000023204833 262864330.289916068316 1 60360.219589483 2024-02-20T05:16:12.531300+00:00 19994330.289813831449 27869999.999915909022 262864330.289726018906 1 60360.219601174 2024-02-20T05:16:13.541431+00:00 19994330.290143564343 27869999.999900329858 262864330.290040194988 1 60360.219612674 2024-02-20T05:16:14.535066+00:00 19994330.289994928986 27869999.999930310994 262864330.289921551943 1 60360.219624174 2024-02-20T05:16:15.528639+00:00 19994330.290030665696 27869999.999973092228 262864330.290000051260 1 60360.219635763 2024-02-20T05:16:16.529910+00:00 19994330.289924290031 27869999.999955318868 262864330.289875924587 1 60360.219647308 2024-02-20T05:16:17.527408+00:00 19994330.289977222681 27870000.000024858862 262864330.289998382330 1 60360.219658881 2024-02-20T05:16:18.527300+00:00 19994330.290089216083 27870000.000061474741 262864330.290147006512 1 60360.219670463 2024-02-20T05:16:19.528002+00:00 19994330.290036514401 27870000.000098399818 262864330.290131211281 1 60360.219682005 2024-02-20T05:16:20.525266+00:00 19994330.289870277047 27870000.000012714416 262864330.289879322052 1 60360.219693743 2024-02-20T05:16:21.539379+00:00 19994330.290005311370 27870000.000039074570 262864330.290040671825 1 60360.219705165 2024-02-20T05:16:22.526308+00:00 19994330.290220897645 27869999.999994885176 262864330.290212064981 1 60360.219716774 2024-02-20T05:16:23.529294+00:00 19994330.289862792939 27869999.999952495098 262864330.289811581373 1 60360.219728361 2024-02-20T05:16:24.530417+00:00 19994330.289792142808 27869999.999924089760 262864330.289712548256 1 60360.219739977 2024-02-20T05:16:25.534046+00:00 19994330.289630874991 27869999.999976381660 262864330.289603590965 1 60360.219751452 2024-02-20T05:16:26.525440+00:00 19994330.290159732103 27869999.999955985695 262864330.290112018585 1 60360.219763137 2024-02-20T05:16:27.535030+00:00 19994330.289982974529 27870000.000025793910 262864330.290005087852 1 60360.219774687 2024-02-20T05:16:28.532926+00:00 19994330.290171340108 27870000.000057719648 262864330.290225386620 1 60360.219786182 2024-02-20T05:16:29.526132+00:00 19994330.290042176843 27870000.000051885843 262864330.290090382099 1 60360.219797781 2024-02-20T05:16:30.528292+00:00 19994330.290045365691 27869999.999981567264 262864330.290023267269 1 60360.219809341 2024-02-20T05:16:31.527068+00:00 19994330.290040824562 27870000.000032152981 262864330.290069282055 1 60360.219820961 2024-02-20T05:16:32.531039+00:00 19994330.289800677449 27869999.999999444932 262864330.289796411991 1 60360.219832513 2024-02-20T05:16:33.529093+00:00 19994330.290285732597 27869999.999976884574 262864330.290258914232 1 60360.219844045 2024-02-20T05:16:34.525507+00:00 19994330.289883915335 27869999.999996773899 262864330.289876997471 1 60360.219855605 2024-02-20T05:16:35.524243+00:00 19994330.290241416544 27869999.999929953367 262864330.290167689323 1 60360.219867233 2024-02-20T05:16:36.528943+00:00 19994330.289853956550 27869999.999954901636 262864330.289805173874 1 60360.219878772 2024-02-20T05:16:37.525895+00:00 19994330.289956465364 27869999.999983731657 262864330.289936482906 1 60360.219890350 2024-02-20T05:16:38.526233+00:00 19994330.289977304637 27870000.000011902303 262864330.289985507727 1 60360.219901943 2024-02-20T05:16:39.527843+00:00 19994330.290146172047 27870000.000046376139 262864330.290188848972 1 60360.219913512 2024-02-20T05:16:40.527424+00:00 19994330.290256112814 27870000.000128053129 262864330.290380477905 1 60360.219925042 2024-02-20T05:16:41.523639+00:00 19994330.289872411638 27870000.000002674758 262864330.289871394634 1 60360.219936817 2024-02-20T05:16:42.540960+00:00 19994330.290095593780 27870000.000069241971 262864330.290161132812 1 60360.219948240 2024-02-20T05:16:43.527898+00:00 19994330.290063302964 27870000.000008158386 262864330.290067762136 1 60360.219959826 2024-02-20T05:16:44.528977+00:00 19994330.289831910282 27869999.999957341701 262864330.289785563946 1 60360.219971374 2024-02-20T05:16:45.526667+00:00 19994330.289950340986 27869999.999941237271 262864330.289887875319 1 60360.219982923 2024-02-20T05:16:46.524552+00:00 19994330.289971925318 27869999.999962553382 262864330.289930790663 1 60360.219994548 2024-02-20T05:16:47.528979+00:00 19994330.290068786591 27869999.999910522252 262864330.289975613356 1 60360.220006074 2024-02-20T05:16:48.524757+00:00 19994330.289888173342 27869999.999984532595 262864330.289869010448 1 60360.220017659 2024-02-20T05:16:49.525717+00:00 19994330.290284615010 27870000.000027652830 262864330.290308564901 1 60360.220029198 2024-02-20T05:16:50.522726+00:00 19994330.289957955480 27870000.000006783754 262864330.289961040020 1 60360.220040831 2024-02-20T05:16:51.527755+00:00 19994330.289936941117 27870000.000067800283 262864330.290001034737 1 60360.220052401 2024-02-20T05:16:52.527420+00:00 19994330.290054216981 27870000.000051997602 262864330.290102541447 1 60360.220063943 2024-02-20T05:16:53.524687+00:00 19994330.289911832660 27870000.000068694353 262864330.289976835251 1 60360.220075492 2024-02-20T05:16:54.522523+00:00 19994330.289930142462 27870000.000011470169 262864330.289937913418 1 60360.220087144 2024-02-20T05:16:55.529231+00:00 19994330.289897944778 27869999.999981336296 262864330.289875596762 1 60360.220098717 2024-02-20T05:16:56.529108+00:00 19994330.290027294308 27869999.999981705099 262864330.290005296469 1 60360.220110412 2024-02-20T05:16:57.539622+00:00 19994330.290228344500 27869999.999954529107 262864330.290179163218 1 60360.220121973 2024-02-20T05:16:58.538453+00:00 19994330.289899855852 27869999.999969914556 262864330.289866060019 1 60360.220133437 2024-02-20T05:16:59.528924+00:00 19994330.289919793606 27869999.999949902296 262864330.289866000414 1 60360.220145095 2024-02-20T05:17:00.536218+00:00 19994330.289918880910 27870000.000025730580 262864330.289940893650 1 60360.220156881 2024-02-20T05:17:01.554526+00:00 19994330.290240652859 27870000.000065833330 262864330.290302783251 1 60360.220168166 2024-02-20T05:17:02.529538+00:00 19994330.289996687323 27870000.000073686242 262864330.290066659451 1 60360.220179673 2024-02-20T05:17:03.523743+00:00 19994330.289913188666 27870000.000074509531 262864330.289983987808 1 60360.220191232 2024-02-20T05:17:04.522439+00:00 19994330.290129862726 27869999.999986819923 262864330.290113002062 1 60360.220202851 2024-02-20T05:17:05.526346+00:00 19994330.290158078074 27870000.000013507903 262864330.290167868137 1 60360.220214429 2024-02-20T05:17:06.526679+00:00 19994330.289929430932 27869999.999915726483 262864330.289841443300 1 60360.220225952 2024-02-20T05:17:07.522237+00:00 19994330.289989434183 27869999.999943349510 262864330.289929091930 1 60360.220237544 2024-02-20T05:17:08.523764+00:00 19994330.289857547730 27869999.999914143234 262864330.289767980576 1 60360.220249107 2024-02-20T05:17:09.522840+00:00 19994330.290009211749 27869999.999950487167 262864330.289956003428 1 60360.220260691 2024-02-20T05:17:10.523710+00:00 19994330.289902526885 27870000.000003937632 262864330.289902776480 1 60360.220272301 2024-02-20T05:17:11.526785+00:00 19994330.289866138250 27870000.000033527613 262864330.289895981550 1 60360.220283841 2024-02-20T05:17:12.523895+00:00 19994330.290092341602 27870000.000025708228 262864330.290114372969 1 60360.220295490 2024-02-20T05:17:13.530337+00:00 19994330.290149632841 27870000.000027667731 262864330.290173590183 1 60360.220307168 2024-02-20T05:17:14.539294+00:00 19994330.290301807225 27870000.000078734010 262864330.290376842022 1 60360.220318648 2024-02-20T05:17:15.531174+00:00 19994330.290124565363 27870000.000018548220 262864330.290139406919 1 60360.220330193 2024-02-20T05:17:16.528680+00:00 19994330.289875149727 27870000.000036410987 262864330.289907872677 1 60360.220341921 2024-02-20T05:17:17.542000+00:00 19994330.289903588593 27869999.999962978065 262864330.289862871170 1 60360.220353604 2024-02-20T05:17:18.551375+00:00 19994330.290157351643 27869999.999999817461 262864330.290153473616 1 60360.220365063 2024-02-20T05:17:19.541451+00:00 19994330.289753161371 27869999.999914322048 262864330.289663791656 1 60360.220376533 2024-02-20T05:17:20.532475+00:00 19994330.289893351495 27870000.000011485070 262864330.289901137352 1 60360.220388226 2024-02-20T05:17:21.542698+00:00 19994330.289869803935 27869999.999978397042 262864330.289844512939 1 60360.220399599 2024-02-20T05:17:22.525341+00:00 19994330.289901059121 27870000.000049162656 262864330.289946526289 1 60360.220411284 2024-02-20T05:17:23.534957+00:00 19994330.290219482034 27870000.000041019171 262864330.290256798267 1 60360.220422891 2024-02-20T05:17:24.537729+00:00 19994330.289990380406 27870000.000036321580 262864330.290023028851 1 60360.220434406 2024-02-20T05:17:25.532664+00:00 19994330.290025550872 27870000.000018119812 262864330.290039986372 1 60360.220446054 2024-02-20T05:17:26.539097+00:00 19994330.289945129305 27869999.999993436038 262864330.289934873581 1 60360.220457648 2024-02-20T05:17:27.540828+00:00 19994330.290038615465 27869999.999982722104 262864330.290017634630 1 60360.220469085 2024-02-20T05:17:28.528916+00:00 19994330.290111001581 27869999.999966327101 262864330.290073633194 1 60360.220480783 2024-02-20T05:17:29.539670+00:00 19994330.289936549962 27869999.999951679260 262864330.289884537458 1 60360.220492303 2024-02-20T05:17:30.535013+00:00 19994330.289735238999 27869999.999967344105 262864330.289698868990 1 60360.220503762 2024-02-20T05:17:31.525058+00:00 19994330.290175285190 27869999.999950364232 262864330.290121942759 1 60360.220515409 2024-02-20T05:17:32.531275+00:00 19994330.290014188737 27870000.000009223819 262864330.290019720793 1 60360.220526883 2024-02-20T05:17:33.522741+00:00 19994330.290079738945 27870000.000048745424 262864330.290124803782 1 60360.220538525 2024-02-20T05:17:34.528552+00:00 19994330.290166631341 27870000.000031657517 262864330.290194571018 1 60360.220550138 2024-02-20T05:17:35.531882+00:00 19994330.290110245347 27869999.999987453222 262864330.290094017982 1 60360.220561687 2024-02-20T05:17:36.529787+00:00 19994330.290000624955 27870000.000039111823 262864330.290036022663 1 60360.220573297 2024-02-20T05:17:37.532821+00:00 19994330.290092363954 27870000.000049173832 262864330.290137827396 1 60360.220584915 2024-02-20T05:17:38.536610+00:00 19994330.289967253804 27869999.999958697706 262864330.289922237396 1 60360.220596439 2024-02-20T05:17:39.532312+00:00 19994330.290066685528 27869999.999979250133 262864330.290042251348 1 60360.220607962 2024-02-20T05:17:40.527854+00:00 19994330.290029712021 27869999.999962549657 262864330.289988547564 1 60360.220619632 2024-02-20T05:17:41.536206+00:00 19994330.290038201958 27869999.999925129116 262864330.289959639311 1 60360.220631218 2024-02-20T05:17:42.537215+00:00 19994330.290095828474 27869999.999985933304 262864330.290078073740 1 60360.220642732 2024-02-20T05:17:43.532021+00:00 19994330.290024176240 27870000.000030655414 262864330.290051162243 1 60360.220654456 2024-02-20T05:17:44.545006+00:00 19994330.289848905057 27869999.999985776842 262864330.289830982685 1 60360.220666011 2024-02-20T05:17:45.543350+00:00 19994330.289947468787 27870000.000047378242 262864330.289991170168 1 60360.220677530 2024-02-20T05:17:46.538620+00:00 19994330.289992906153 27870000.000041503459 262864330.290030717850 1 60360.220689113 2024-02-20T05:17:47.539398+00:00 19994330.290089692920 27870000.000063173473 262864330.290149182081 1 60360.220700634 2024-02-20T05:17:48.534739+00:00 19994330.290188442916 27870000.000031046569 262864330.290215790272 1 60360.220712117 2024-02-20T05:17:49.526937+00:00 19994330.290126156062 27869999.999984033406 262864330.290106475353 1 60360.220723737 2024-02-20T05:17:50.530904+00:00 19994330.289751958102 27869999.999978747219 262864330.289727002382 1 60360.220735367 2024-02-20T05:17:51.535740+00:00 19994330.289943709970 27869999.999957598746 262864330.289897620678 1 60360.220746862 2024-02-20T05:17:52.528889+00:00 19994330.290180310607 27869999.999975439161 262864330.290152072906 1 60360.220758459 2024-02-20T05:17:53.530828+00:00 19994330.289797980338 27869999.999965708703 262864330.289759993553 1 60360.220770074 2024-02-20T05:17:54.534408+00:00 19994330.289875701070 27869999.999986927956 262864330.289858937263 1 60360.220781643 2024-02-20T05:17:55.533982+00:00 19994330.289851717651 27870000.000023148954 262864330.289871186018 1 60360.220793218 2024-02-20T05:17:56.534065+00:00 19994330.290145274252 27870000.000036876649 262864330.290178447962 1 60360.220804751 2024-02-20T05:17:57.530471+00:00 19994330.290098465979 27870000.000062260777 262864330.290157020092 1 60360.220816397 2024-02-20T05:17:58.536658+00:00 19994330.290134076029 27870000.000024743378 262864330.290155112743 1 60360.220827829 2024-02-20T05:17:59.524418+00:00 19994330.289826534688 27870000.000002034009 262864330.289824873209 1 60360.220839459 2024-02-20T05:18:00.529263+00:00 19994330.290121112019 27870000.000052049756 262864330.290169447660 1 60360.220851053 2024-02-20T05:18:01.530983+00:00 19994330.289920173585 27869999.999934162945 262864330.289850652218 1 60360.220862618 2024-02-20T05:18:02.530195+00:00 19994330.289811514318 27869999.999958928674 262864330.289766758680 1 60360.220874218 2024-02-20T05:18:03.532410+00:00 19994330.290149856359 27869999.999946035445 262864330.290092200041 1 60360.220885719 2024-02-20T05:18:04.526140+00:00 19994330.289712142199 27869999.999983359128 262864330.289691805840 1 60360.220897329 2024-02-20T05:18:05.529244+00:00 19994330.289875771850 27869999.999998562038 262864330.289870649576 1 60360.220908921 2024-02-20T05:18:06.530741+00:00 19994330.290260314941 27870000.000058937818 262864330.290315568447 1 60360.220920409 2024-02-20T05:18:07.523365+00:00 19994330.290021128953 27870000.000042192638 262864330.290059626102 1 60360.220932053 2024-02-20T05:18:08.529368+00:00 19994330.289950285107 27870000.000031821430 262864330.289978414774 1 60360.220943616 2024-02-20T05:18:09.528380+00:00 19994330.290096104145 27870000.000068102032 262864330.290160506964 1 60360.220955152 2024-02-20T05:18:10.525150+00:00 19994330.289866771549 27870000.000053957105 262864330.289917021990 1 60360.220966735 2024-02-20T05:18:11.525950+00:00 19994330.290112603456 27869999.999960415065 262864330.290069341660 1 60360.220978430 2024-02-20T05:18:12.536332+00:00 19994330.289936352521 27869999.999959364533 262864330.289892017841 1 60360.220989904 2024-02-20T05:18:13.527705+00:00 19994330.290186993778 27869999.999946415424 262864330.290129721165 1 60360.221001465 2024-02-20T05:18:14.526567+00:00 19994330.290019631386 27869999.999936860055 262864330.289952784777 1 60360.221013002 2024-02-20T05:18:15.523396+00:00 19994330.289811931551 27869999.999967187643 262864330.289775431156 1 60360.221024583 2024-02-20T05:18:16.523968+00:00 19994330.289973888546 27869999.999958869070 262864330.289929062128 1 60360.221036158 2024-02-20T05:18:17.524027+00:00 19994330.290147952735 27870000.000049863011 262864330.290194123983 1 60360.221047838 2024-02-20T05:18:18.533204+00:00 19994330.290093891323 27870000.000031434000 262864330.290121644735 1 60360.221059301 2024-02-20T05:18:19.523647+00:00 19994330.290079846978 27870000.000100627542 262864330.290176749229 1 60360.221070920 2024-02-20T05:18:20.527515+00:00 19994330.289981603622 27870000.000041060150 262864330.290018975735 1 60360.221082561 2024-02-20T05:18:21.533232+00:00 19994330.289818380028 27870000.000039000064 262864330.289853692055 1 60360.221094084 2024-02-20T05:18:22.528826+00:00 19994330.290288232267 27870000.000008519739 262864330.290293067694 1 60360.221105612 2024-02-20T05:18:23.524862+00:00 19994330.289682038128 27869999.999949496239 262864330.289627820253 1 60360.221117151 2024-02-20T05:18:24.521849+00:00 19994330.290118150413 27869999.999932423234 262864330.290046870708 1 60360.221128760 2024-02-20T05:18:25.524831+00:00 19994330.289911579341 27869999.999880924821 262864330.289788782597 1 60360.221140301 2024-02-20T05:18:26.522038+00:00 19994330.289961248636 27869999.999951414764 262864330.289908975363 1 60360.221151892 2024-02-20T05:18:27.523501+00:00 19994330.290021531284 27870000.000017859042 262864330.290035694838 1 60360.221163475 2024-02-20T05:18:28.524288+00:00 19994330.290091339499 27870000.000008806586 262864330.290096461773 1 60360.221175056 2024-02-20T05:18:29.524858+00:00 19994330.289798207581 27870000.000070035458 262864330.289864540100 1 60360.221186629 2024-02-20T05:18:30.524730+00:00 19994330.290180094540 27870000.000107757747 262864330.290284156799 1 60360.221198178 2024-02-20T05:18:31.522591+00:00 19994330.290072374046 27870000.000053439289 262864330.290122121572 1 60360.221209749 2024-02-20T05:18:32.522264+00:00 19994330.289957273751 27870000.000039190054 262864330.289992779493 1 60360.221221335 2024-02-20T05:18:33.523330+00:00 19994330.289968274534 27869999.999994691461 262864330.289959281683 1 60360.221232915 2024-02-20T05:18:34.523897+00:00 19994330.289755348116 27869999.999961804599 262864330.289713442326 1 60360.221244494 2024-02-20T05:18:35.524307+00:00 19994330.290149547160 27869999.999956201762 262864330.290102034807 1 60360.221256078 2024-02-20T05:18:36.525144+00:00 19994330.289941936731 27869999.999968793243 262864330.289907038212 1 60360.221267624 2024-02-20T05:18:37.522730+00:00 19994330.290110331029 27869999.999979279935 262864330.290085911751 1 60360.221279206 2024-02-20T05:18:38.523390+00:00 19994330.289974659681 27869999.999964307994 262864330.289935261011 1 60360.221290791 2024-02-20T05:18:39.524338+00:00 19994330.290019642562 27870000.000009156764 262864330.290025085211 1 60360.221302455 2024-02-20T05:18:40.532133+00:00 19994330.290118772537 27870000.000017382205 262864330.290132462978 1 60360.221313941 2024-02-20T05:18:41.524533+00:00 19994330.290215805173 27870000.000063903630 262864330.290275990963 1 60360.221325509 2024-02-20T05:18:42.524016+00:00 19994330.289841920137 27870000.000034082681 262864330.289872318506 1 60360.221337070 2024-02-20T05:18:43.522867+00:00 19994330.289932541549 27870000.000014916062 262864330.289943754673 1 60360.221348666 2024-02-20T05:18:44.524721+00:00 19994330.289814196527 27869999.999966438860 262864330.289776951075 1 60360.221360232 2024-02-20T05:18:45.524004+00:00 19994330.289932213724 27869999.999962493777 262864330.289891034365 1 60360.221371818 2024-02-20T05:18:46.525105+00:00 19994330.290256503969 27869999.999967399985 262864330.290220201015 1 60360.221383375 2024-02-20T05:18:47.523571+00:00 19994330.289806801826 27869999.999953269958 262864330.289756387472 1 60360.221394934 2024-02-20T05:18:48.522332+00:00 19994330.289874326438 27869999.999992478639 262864330.289863109589 1 60360.221406553 2024-02-20T05:18:49.526186+00:00 19994330.290027532727 27869999.999999757856 262864330.290023595095 1 60360.221418181 2024-02-20T05:18:50.530889+00:00 19994330.290033604950 27870000.000057440251 262864330.290087342262 1 60360.221429959 2024-02-20T05:18:51.548491+00:00 19994330.289908606559 27870000.000019334257 262864330.289924263954 1 60360.221441403 2024-02-20T05:18:52.537213+00:00 19994330.289998769760 27870000.000071194023 262864330.290066272020 1 60360.221452881 2024-02-20T05:18:53.528938+00:00 19994330.289984278381 27870000.000036783516 262864330.290017366409 1 60360.221464467 2024-02-20T05:18:54.529971+00:00 19994330.289960771799 27870000.000025793910 262864330.289982885122 1 60360.221476121 2024-02-20T05:18:55.536829+00:00 19994330.289994701743 27869999.999960836023 262864330.289951860905 1 60360.221487635 2024-02-20T05:18:56.531655+00:00 19994330.289773449302 27869999.999962307513 262864330.289732038975 1 60360.221499174 2024-02-20T05:18:57.528618+00:00 19994330.289897073060 27869999.999927658588 262864330.289821058512 1 60360.221510767 2024-02-20T05:18:58.530303+00:00 19994330.289790101349 27869999.999970804900 262864330.289757192135 1 60360.221522354 2024-02-20T05:18:59.531356+00:00 19994330.290058147162 27869999.999965656549 262864330.290020108223 1 60360.221533941 2024-02-20T05:19:00.532521+00:00 19994330.290139842778 27870000.000017218292 262864330.290153384209 1 60360.221545536 2024-02-20T05:19:01.534296+00:00 19994330.290052928030 27870000.000098016113 262864330.290147244930 1 60360.221557028 2024-02-20T05:19:02.527243+00:00 19994330.290048606694 27870000.000026796013 262864330.290071696043 1 60360.221568598 2024-02-20T05:19:03.526862+00:00 19994330.290010001510 27870000.000072196126 262864330.290078490973 1 60360.221580161 2024-02-20T05:19:04.525870+00:00 19994330.290135286748 27870000.000013083220 262864330.290144681931 1 60360.221591754 2024-02-20T05:19:05.527574+00:00 19994330.289896111935 27870000.000025358051 262864330.289917767048 1 60360.221603293 2024-02-20T05:19:06.524493+00:00 19994330.289882652462 27869999.999936256558 262864330.289815217257 1 60360.221614891 2024-02-20T05:19:07.526550+00:00 19994330.290072742850 27869999.999962776899 262864330.290031820536 1 60360.221626434 2024-02-20T05:19:08.523952+00:00 19994330.289983913302 27869999.999952033162 262864330.289932250977 1 60360.221638036 2024-02-20T05:19:09.526298+00:00 19994330.290153890848 27869999.999958809465 262864330.290109008551 1 60360.221649601 2024-02-20T05:19:10.525554+00:00 19994330.289609421045 27869999.999981686473 262864330.289587438107 1 60360.221661149 2024-02-20T05:19:11.523246+00:00 19994330.290065895766 27869999.999996654689 262864330.290058851242 1 60360.221672737 2024-02-20T05:19:12.524457+00:00 19994330.289977446198 27870000.000105831772 262864330.290079593658 1 60360.221684320 2024-02-20T05:19:13.525259+00:00 19994330.290121857077 27870000.000053238124 262864330.290171384811 1 60360.221695918 2024-02-20T05:19:14.527270+00:00 19994330.289905890822 27870000.000084102154 262864330.289986312389 1 60360.221707540 2024-02-20T05:19:15.531430+00:00 19994330.289937559515 27870000.000029399991 262864330.289963245392 1 60360.221719093 2024-02-20T05:19:16.529589+00:00 19994330.289867725223 27869999.999991513789 262864330.289855539799 1 60360.221730663 2024-02-20T05:19:17.529273+00:00 19994330.289957165718 27869999.999980334193 262864330.289933800697 1 60360.221742271 2024-02-20T05:19:18.532257+00:00 19994330.290183633566 27869999.999994620681 262864330.290174573660 1 60360.221753975 2024-02-20T05:19:19.543471+00:00 19994330.290041625500 27869999.999946214259 262864330.289984136820 1 60360.221765332 2024-02-20T05:19:20.524686+00:00 19994330.289897270501 27869999.999960921705 262864330.289854496717 1 60360.221777129 2024-02-20T05:19:21.543916+00:00 19994330.289785809815 27869999.999996002764 262864330.289778113365 1 60360.221788567 2024-02-20T05:19:22.532247+00:00 19994330.290055956692 27870000.000041715801 262864330.290093988180 1 60360.221800208 2024-02-20T05:19:23.537978+00:00 19994330.290072895586 27870000.000034160912 262864330.290103346109 1 60360.221811799 2024-02-20T05:19:24.539464+00:00 19994330.290104959160 27870000.000042673200 262864330.290143936872 1 60360.221823182 2024-02-20T05:19:25.522959+00:00 19994330.289917338639 27870000.000051788986 262864330.289965450764 1 60360.221834848 2024-02-20T05:19:26.530835+00:00 19994330.290125135332 27870000.000032160431 262864330.290153592825 1 60360.221846417 2024-02-20T05:19:27.530446+00:00 19994330.290016055107 27869999.999963480979 262864330.289975851774 1 60360.221858021 2024-02-20T05:19:28.533051+00:00 19994330.290068719536 27869999.999969813973 262864330.290034830570 1 60360.221869591 2024-02-20T05:19:29.532669+00:00 19994330.289705842733 27869999.999945938587 262864330.289648085833 1 60360.221881256 2024-02-20T05:19:30.540521+00:00 19994330.290061362088 27869999.999982684851 262864330.290040344000 1 60360.221892665 2024-02-20T05:19:31.526261+00:00 19994330.290019728243 27869999.999970979989 262864330.289986997843 1 60360.221904425 2024-02-20T05:19:32.542331+00:00 19994330.290195785463 27869999.999966081232 262864330.290158182383 1 60360.221915882 2024-02-20T05:19:33.532190+00:00 19994330.289778612554 27870000.000057816505 262864330.289832741022 1 60360.221927430 2024-02-20T05:19:34.529933+00:00 19994330.289992947131 27870000.000065121800 262864330.290054380894 1 60360.221939004 2024-02-20T05:19:35.529995+00:00 19994330.290029190481 27870000.000110827386 262864330.290136337280 1 60360.221950603 2024-02-20T05:19:36.532058+00:00 19994330.290039781481 27870000.000044818968 262864330.290080904961 1 60360.221962179 2024-02-20T05:19:37.532260+00:00 19994330.289803169668 27870000.000050801784 262864330.289850294590 1 60360.221973708 2024-02-20T05:19:38.528386+00:00 19994330.290096711367 27869999.999971754849 262864330.290064752102 1 60360.221985419 2024-02-20T05:19:39.540207+00:00 19994330.290128532797 27869999.999943956733 262864330.290068805218 1 60360.221996894 2024-02-20T05:19:40.531615+00:00 19994330.290120624006 27869999.999989062548 262864330.290105998516 1 60360.222008504 2024-02-20T05:19:41.534768+00:00 19994330.289798025042 27869999.999930519611 262864330.289724856615 1 60360.222020000 2024-02-20T05:19:42.527979+00:00 19994330.290356710553 27869999.999999072403 262864330.290352106094 1 60360.222031578 2024-02-20T05:19:43.528380+00:00 19994330.289899509400 27870000.000008419156 262864330.289904206991 1 60360.222043154 2024-02-20T05:19:44.528508+00:00 19994330.289988081902 27870000.000037107617 262864330.290021479130 1 60360.222054744 2024-02-20T05:19:45.529914+00:00 19994330.289877802134 27870000.000038664788 262864330.289912760258 1 60360.222066342 2024-02-20T05:19:46.531953+00:00 19994330.290018916130 27870000.000040717423 262864330.290055930614 1 60360.222077892 2024-02-20T05:19:47.529887+00:00 19994330.290064830333 27870000.000022813678 262864330.290083974600 1 60360.222089421 2024-02-20T05:19:48.525993+00:00 19994330.290430568159 27870000.000021111220 262864330.290447980165 1 60360.222101080 2024-02-20T05:19:49.533342+00:00 19994330.289832852781 27869999.999991264194 262864330.289820432663 1 60360.222112656 2024-02-20T05:19:50.533491+00:00 19994330.289892002940 27869999.999931287020 262864330.289819598198 1 60360.222124140 2024-02-20T05:19:51.525699+00:00 19994330.289870753884 27869999.999920409173 262864330.289787471294 1 60360.222135790 2024-02-20T05:19:52.532273+00:00 19994330.290115460753 27869999.999996572733 262864330.290108323097 1 60360.222147300 2024-02-20T05:19:53.526714+00:00 19994330.289610352367 27869999.999967597425 262864330.289574265480 1 60360.222158935 2024-02-20T05:19:54.532028+00:00 19994330.290130876005 27870000.000031914562 262864330.290159106255 1 60360.222170422 2024-02-20T05:19:55.524447+00:00 19994330.290277786553 27870000.000062528998 262864330.290336608887 1 60360.222182073 2024-02-20T05:19:56.531107+00:00 19994330.289854157716 27870000.000060737133 262864330.289911210537 1 60360.222193789 2024-02-20T05:19:57.543336+00:00 19994330.290017232299 27870000.000084783882 262864330.290098309517 1 60360.222205278 2024-02-20T05:19:58.536054+00:00 19994330.290041554719 27870000.000026043504 262864330.290063917637 1 60360.222216848 2024-02-20T05:19:59.535647+00:00 19994330.289901386946 27869999.999985709786 262864330.289883375168 1 60360.222228387 2024-02-20T05:20:00.532674+00:00 19994330.290231321007 27869999.999914143234 262864330.290141761303 1 60360.222240390 2024-02-20T05:20:01.569706+00:00 19994330.289830412716 27869999.999977707863 262864330.289804428816 1 60360.222251869 2024-02-20T05:20:02.561520+00:00 19994330.289899758995 27869999.999935336411 262864330.289831399918 1 60360.222263154 2024-02-20T05:20:03.536523+00:00 19994330.289973758161 27869999.999947261065 262864330.289917320013 1 60360.222274732 2024-02-20T05:20:04.536812+00:00 19994330.289751887321 27869999.999987356365 262864330.289735555649 1 60360.222286199 2024-02-20T05:20:05.527603+00:00 19994330.290073975921 27870000.000002011657 262864330.290072321892 1 60360.222297785 2024-02-20T05:20:06.528596+00:00 19994330.290108192712 27870000.000060692430 262864330.290165185928 1 60360.222309303 2024-02-20T05:20:07.523831+00:00 19994330.289972249418 27870000.000069368631 262864330.290037930012 1 60360.222320925 2024-02-20T05:20:08.527900+00:00 19994330.290041968226 27870000.000066988170 262864330.290105283260 1 60360.222332529 2024-02-20T05:20:09.530517+00:00 19994330.289844628423 27870000.000082287937 262864330.289923220873 1 60360.222344090 2024-02-20T05:20:10.529415+00:00 19994330.289906866848 27869999.999952316284 262864330.289855480194 1 60360.222355581 2024-02-20T05:20:11.522236+00:00 19994330.290128745139 27869999.999962985516 262864330.290088027716 1 60360.222367249 2024-02-20T05:20:12.530373+00:00 19994330.289834816009 27869999.999917101115 262864330.289748221636 1 60360.222378904 2024-02-20T05:20:13.537276+00:00 19994330.290175437927 27869999.999949011952 262864330.290120750666 1 60360.222390309 2024-02-20T05:20:14.522715+00:00 19994330.289958950132 27869999.999948471785 262864330.289903730154 1 60360.222401980 2024-02-20T05:20:15.531077+00:00 19994330.290124401450 27869999.999964471906 262864330.290085196495 1 60360.222413470 2024-02-20T05:20:16.523800+00:00 19994330.290040593594 27869999.999982491136 262864330.290019363165 1 60360.222425027 2024-02-20T05:20:17.522322+00:00 19994330.289946801960 27870000.000026352704 262864330.289969444275 1 60360.222436649 2024-02-20T05:20:18.526468+00:00 19994330.289920490235 27870000.000067278743 262864330.289984077215 1 60360.222448202 2024-02-20T05:20:19.524673+00:00 19994330.290001377463 27870000.000097032636 262864330.290094733238 1 60360.222459780 2024-02-20T05:20:20.525012+00:00 19994330.289998687804 27870000.000021398067 262864330.290016382933 1 60360.222471332 2024-02-20T05:20:21.523073+00:00 19994330.289765119553 27870000.000013694167 262864330.289775133133 1 60360.222482950 2024-02-20T05:20:22.526922+00:00 19994330.290206570178 27870000.000008758157 262864330.290211647749 1 60360.222494540 2024-02-20T05:20:23.528223+00:00 19994330.289926934987 27869999.999955181032 262864330.289878427982 1 60360.222506259 2024-02-20T05:20:24.540801+00:00 19994330.290035337210 27869999.999944496900 262864330.289976149797 1 60360.222517760 2024-02-20T05:20:25.534498+00:00 19994330.290103163570 27869999.999942671508 262864330.290042132139 1 60360.222529262 2024-02-20T05:20:26.528271+00:00 19994330.290114797652 27869999.999987658113 262864330.290098756552 1 60360.222540813 2024-02-20T05:20:27.526249+00:00 19994330.290063701570 27870000.000030621886 262864330.290090650320 1 60360.222552440 2024-02-20T05:20:28.530789+00:00 19994330.290115494281 27870000.000042758882 262864330.290154576302 1 60360.222563942 2024-02-20T05:20:29.524604+00:00 19994330.289985146374 27870000.000041779131 262864330.290023237467 1 60360.222575639 2024-02-20T05:20:30.535256+00:00 19994330.290082331747 27870000.000018976629 262864330.290097624063 1 60360.222587357 2024-02-20T05:20:31.547682+00:00 19994330.289870593697 27870000.000044785440 262864330.289911687374 1 60360.222598691 2024-02-20T05:20:32.526924+00:00 19994330.289922390133 27869999.999997749925 262864330.289916425943 1 60360.222610266 2024-02-20T05:20:33.526971+00:00 19994330.289668951184 27869999.999938238412 262864330.289603501558 1 60360.222621859 2024-02-20T05:20:34.528576+00:00 19994330.290212456137 27869999.999949336052 262864330.290158092976 1 60360.222633467 2024-02-20T05:20:35.531527+00:00 19994330.290095914155 27869999.999926652759 262864330.290018886328 1 60360.222645006 2024-02-20T05:20:36.528549+00:00 19994330.289895962924 27869999.999946251512 262864330.289838492870 1 60360.222656509 2024-02-20T05:20:37.522389+00:00 19994330.289994228631 27869999.999991025776 262864330.289981573820 1 60360.222668091 2024-02-20T05:20:38.523074+00:00 19994330.289911244065 27869999.999992676079 262864330.289900213480 1 60360.222679780 2024-02-20T05:20:39.533001+00:00 19994330.290111277252 27870000.000025194138 262864330.290132761002 1 60360.222691265 2024-02-20T05:20:40.525327+00:00 19994330.290117163211 27870000.000057078898 262864330.290170550346 1 60360.222702802 2024-02-20T05:20:41.522119+00:00 19994330.290118265897 27870000.000005669892 262864330.290120244026 1 60360.222714387 2024-02-20T05:20:42.523055+00:00 19994330.289851754904 27870000.000056941062 262864330.289905011654 1 60360.222726010 2024-02-20T05:20:43.527227+00:00 19994330.289805460721 27869999.999952048063 262864330.289753824472 1 60360.222737575 2024-02-20T05:20:44.526518+00:00 19994330.289792206138 27869999.999940276146 262864330.289728790522 1 60360.222749104 2024-02-20T05:20:45.522593+00:00 19994330.290090482682 27869999.999981526285 262864330.290068298578 1 60360.222760727 2024-02-20T05:20:46.526808+00:00 19994330.289975360036 27869999.999974492937 262864330.289946138859 1 60360.222772252 2024-02-20T05:20:47.522578+00:00 19994330.290105234832 27869999.999976102263 262864330.290077626705 1 60360.222783871 2024-02-20T05:20:48.526426+00:00 19994330.289977908134 27870000.000028822571 262864330.290003031492 1 60360.222795470 2024-02-20T05:20:49.528587+00:00 19994330.290119029582 27870000.000033959746 262864330.290149301291 1 60360.222807015 2024-02-20T05:20:50.526110+00:00 19994330.290079090744 27870000.000072751194 262864330.290148139000 1 60360.222818580 2024-02-20T05:20:51.525335+00:00 19994330.290102094412 27870000.000072382390 262864330.290170788765 1 60360.222830132 2024-02-20T05:20:52.523404+00:00 19994330.289800677449 27870000.000065330416 262864330.289862304926 1 60360.222841703 2024-02-20T05:20:53.523164+00:00 19994330.289915326983 27870000.000046659261 262864330.289958298206 1 60360.222853286 2024-02-20T05:20:54.523900+00:00 19994330.290102012455 27870000.000009380281 262864330.290107697248 1 60360.222864901 2024-02-20T05:20:55.527404+00:00 19994330.289919883013 27869999.999957948923 262864330.289874136448 1 60360.222876430 2024-02-20T05:20:56.523618+00:00 19994330.290134001523 27869999.999952614307 262864330.290082931519 1 60360.222887997 2024-02-20T05:20:57.522904+00:00 19994330.290262293071 27869999.999941207469 262864330.290199786425 1 60360.222899577 2024-02-20T05:20:58.523416+00:00 19994330.289897330105 27869999.999920926988 262864330.289814561605 1 60360.222911141 2024-02-20T05:20:59.522612+00:00 19994330.290128033608 27870000.000042937696 262864330.290167272091 1 60360.222922731 2024-02-20T05:21:00.523953+00:00 19994330.289968766272 27870000.000030450523 262864330.289995521307 1 60360.222934488 2024-02-20T05:21:01.539757+00:00 19994330.290001440793 27870000.000063270330 262864330.290061026812 1 60360.222945912 2024-02-20T05:21:02.526762+00:00 19994330.290211666375 27870000.000030402094 262864330.290238380432 1 60360.222957462 2024-02-20T05:21:03.524701+00:00 19994330.290265936404 27870000.000063128769 262864330.290325373411 1 60360.222969050 2024-02-20T05:21:04.525933+00:00 19994330.289959754795 27870000.000022303313 262864330.289978355169 1 60360.222980652 2024-02-20T05:21:05.528369+00:00 19994330.289953622967 27869999.999974519014 262864330.289924442768 1 60360.222992177 2024-02-20T05:21:06.524094+00:00 19994330.290108457208 27869999.999941911548 262864330.290046691895 1 60360.223003739 2024-02-20T05:21:07.523068+00:00 19994330.289889253676 27869999.999923359603 262864330.289808899164 1 60360.223015314 2024-02-20T05:21:08.523167+00:00 19994330.289716668427 27869999.999910000712 262864330.289622962475 1 60360.223026889 2024-02-20T05:21:09.523228+00:00 19994330.290033742785 27869999.999918829650 262864330.289948880672 1 60360.223038475 2024-02-20T05:21:10.524259+00:00 19994330.290041871369 27869999.999980341643 262864330.290018498898 1 60360.223050069 2024-02-20T05:21:11.525967+00:00 19994330.289954848588 27870000.000033441931 262864330.289984583855 1 60360.223061596 2024-02-20T05:21:12.521895+00:00 19994330.290065124631 27870000.000051248819 262864330.290112674236 1 60360.223073243 2024-02-20T05:21:13.528155+00:00 19994330.290012579411 27870000.000091433525 262864330.290100306273 1 60360.223084851 2024-02-20T05:21:14.531141+00:00 19994330.289895437658 27870000.000037357211 262864330.289929121733 1 60360.223096558 2024-02-20T05:21:15.542598+00:00 19994330.290270488709 27870000.000016890466 262864330.290283679962 1 60360.223108067 2024-02-20T05:21:16.537027+00:00 19994330.289889812469 27869999.999969366938 262864330.289855480194 1 60360.223119560 2024-02-20T05:21:17.529940+00:00 19994330.290177796036 27869999.999935593456 262864330.290109694004 1 60360.223131128 2024-02-20T05:21:18.529433+00:00 19994330.290011037141 27869999.999908469617 262864330.289915829897 1 60360.223142711 2024-02-20T05:21:19.530226+00:00 19994330.289761945605 27869999.999952521175 262864330.289710760117 1 60360.223154273 2024-02-20T05:21:20.529188+00:00 19994330.290080677718 27869999.999971549958 262864330.290048509836 1 60360.223165897 2024-02-20T05:21:21.533501+00:00 19994330.289788965136 27870000.000021241605 262864330.289806514978 1 60360.223177399 2024-02-20T05:21:22.527235+00:00 19994330.290079120547 27870000.000089112669 262864330.290164530277 1 60360.223188950 2024-02-20T05:21:23.525248+00:00 19994330.290115725249 27870000.000101007521 262864330.290213018656 1 60360.223200637 2024-02-20T05:21:24.535079+00:00 19994330.289947241545 27870000.000080641359 262864330.290024191141 1 60360.223212388 2024-02-20T05:21:25.550298+00:00 19994330.290078800172 27870000.000034470111 262864330.290109574795 1 60360.223223678 2024-02-20T05:21:26.525758+00:00 19994330.290266253054 27870000.000022783875 262864330.290285319090 1 60360.223235346 2024-02-20T05:21:27.533914+00:00 19994330.290044803172 27869999.999985959381 262864330.290027081966 1 60360.223246942 2024-02-20T05:21:28.535836+00:00 19994330.290104895830 27869999.999984942377 262864330.290086150169 1 60360.223258604 2024-02-20T05:21:29.543409+00:00 19994330.290065083653 27869999.999925699085 262864330.289987087250 1 60360.223270090 2024-02-20T05:21:30.535812+00:00 19994330.289765767753 27869999.999935436994 262864330.289697527885 1 60360.223281682 2024-02-20T05:21:31.537382+00:00 19994330.290050279349 27869999.999975044280 262864330.290021628141 1 60360.223293137 2024-02-20T05:21:32.527001+00:00 19994330.290209531784 27869999.999986287206 262864330.290192127228 1 60360.223304779 2024-02-20T05:21:33.532924+00:00 19994330.289996996522 27870000.000060271472 262864330.290053546429 1 60360.223316357 2024-02-20T05:21:34.533273+00:00 19994330.289843376726 27870000.000068094581 262864330.289907783270 1 60360.223327894 2024-02-20T05:21:35.530032+00:00 19994330.290153395385 27870000.000060468912 262864330.290210157633 1 60360.223339424 2024-02-20T05:21:36.526275+00:00 19994330.289850287139 27870000.000014830381 262864330.289861440659 1 60360.223351076 2024-02-20T05:21:37.532993+00:00 19994330.290107414126 27870000.000036843121 262864330.290140569210 1 60360.223362523 2024-02-20T05:21:38.521983+00:00 19994330.289746783674 27869999.999998457730 262864330.289741545916 1 60360.223374168 2024-02-20T05:21:39.528167+00:00 19994330.290188107640 27869999.999936208129 262864330.290120631456 1 60360.223385760 2024-02-20T05:21:40.529633+00:00 19994330.289845727384 27869999.999944329262 262864330.289786368608 1 60360.223397362 2024-02-20T05:21:41.532068+00:00 19994330.290090691298 27869999.999916847795 262864330.290003836155 1 60360.223408927 2024-02-20T05:21:42.531259+00:00 19994330.290054317564 27869999.999994859099 262864330.290045499802 1 60360.223420532 2024-02-20T05:21:43.534017+00:00 19994330.289725139737 27870000.000038675964 262864330.289760112762 1 60360.223432143 2024-02-20T05:21:44.537162+00:00 19994330.290091101080 27870000.000063125044 262864330.290150523186 1 60360.223443655 2024-02-20T05:21:45.531831+00:00 19994330.290296815336 27870000.000035103410 262864330.290328234434 1 60360.223455322 2024-02-20T05:21:46.539869+00:00 19994330.290036939085 27870000.000045865774 262864330.290079116821 1 60360.223466721 2024-02-20T05:21:47.524706+00:00 19994330.290000870824 27870000.000023148954 262864330.290020346642 1 60360.223478333 2024-02-20T05:21:48.527992+00:00 19994330.289989344776 27869999.999981798232 262864330.289967447519 1 60360.223490024 2024-02-20T05:21:49.538095+00:00 19994330.290059924126 27869999.999955743551 262864330.290011972189 1 60360.223501566 2024-02-20T05:21:50.535298+00:00 19994330.289799187332 27869999.999964661896 262864330.289760142565 1 60360.223513160 2024-02-20T05:21:51.537047+00:00 19994330.289977699518 27869999.999944999814 262864330.289918988943 1 60360.223524668 2024-02-20T05:21:52.531283+00:00 19994330.289787810296 27869999.999936919659 262864330.289721012115 1 60360.223536208 2024-02-20T05:21:53.528342+00:00 19994330.289907068014 27869999.999986171722 262864330.289889544249 1 60360.223547828 2024-02-20T05:21:54.532390+00:00 19994330.289896748960 27870000.000001631677 262864330.289894700050 1 60360.223559496 2024-02-20T05:21:55.540484+00:00 19994330.290012583137 27870000.000081740320 262864330.290090620518 1 60360.223570914 2024-02-20T05:21:56.526956+00:00 19994330.289808463305 27870000.000100169331 262864330.289904922247 1 60360.223582489 2024-02-20T05:21:57.527086+00:00 19994330.289911385626 27870000.000067226589 262864330.289974927902 1 60360.223594261 2024-02-20T05:21:58.544133+00:00 19994330.290121238679 27870000.000007636845 262864330.290125161409 1 60360.223605631 2024-02-20T05:21:59.526527+00:00 19994330.290064696223 27869999.999980881810 262864330.290041863918 1 60360.223617223 2024-02-20T05:22:00.528051+00:00 19994330.290187761188 27869999.999952033162 262864330.290136098862 1 60360.223628912 2024-02-20T05:22:01.538017+00:00 19994330.289889946580 27869999.999938733876 262864330.289824962616 1 60360.223640361 2024-02-20T05:22:02.527214+00:00 19994330.289955623448 27869999.999901469797 262864330.289853394032 1 60360.223651915 2024-02-20T05:22:03.525486+00:00 19994330.290022920817 27869999.999961908907 262864330.289981126785 1 60360.223663467 2024-02-20T05:22:04.523519+00:00 19994330.289880022407 27869999.999932587147 262864330.289808928967 1 60360.223675039 2024-02-20T05:22:05.523355+00:00 19994330.289905983955 27870000.000041194260 262864330.289943486452 1 60360.223686638 2024-02-20T05:22:06.525561+00:00 19994330.290129359812 27870000.000063337386 262864330.290188997984 1 60360.223698290 2024-02-20T05:22:07.532286+00:00 19994330.290015138686 27870000.000100996345 262864330.290112435818 1 60360.223709753 2024-02-20T05:22:08.522617+00:00 19994330.290124166757 27870000.000089388341 262864330.290209859610 1 60360.223721404 2024-02-20T05:22:09.529318+00:00 19994330.289643999189 27870000.000015459955 262864330.289655774832 1 60360.223732948 2024-02-20T05:22:10.526691+00:00 19994330.290007658303 27870000.000016368926 262864330.290020316839 1 60360.223744555 2024-02-20T05:22:11.529539+00:00 19994330.289917077869 27869999.999940168113 262864330.289853543043 1 60360.223756094 2024-02-20T05:22:12.526521+00:00 19994330.289903420955 27869999.999929238111 262864330.289828985929 1 60360.223767774 2024-02-20T05:22:13.535643+00:00 19994330.290035903454 27869999.999972626567 262864330.290004849434 1 60360.223779183 2024-02-20T05:22:14.521441+00:00 19994330.290037684143 27869999.999923236668 262864330.289957225323 1 60360.223790783 2024-02-20T05:22:15.523712+00:00 19994330.289917036891 27869999.999988723546 262864330.289902091026 1 60360.223802370 2024-02-20T05:22:16.524751+00:00 19994330.290121354163 27870000.000000033528 262864330.290117681026 1 60360.223813926 2024-02-20T05:22:17.523203+00:00 19994330.290034551173 27870000.000019695610 262864330.290050566196 1 60360.223825492 2024-02-20T05:22:18.522502+00:00 19994330.289861779660 27870000.000042077154 262864330.289900153875 1 60360.223837078 2024-02-20T05:22:19.523548+00:00 19994330.290195994079 27870000.000041563064 262864330.290233880281 1 60360.223848652 2024-02-20T05:22:20.523503+00:00 19994330.290013629943 27870000.000050991774 262864330.290060937405 1 60360.223860241 2024-02-20T05:22:21.524806+00:00 19994330.290057260543 27869999.999995149672 262864330.290048718452 1 60360.223871838 2024-02-20T05:22:22.526792+00:00 19994330.290112324059 27869999.999884955585 262864330.289993584156 1 60360.223883372 2024-02-20T05:22:23.523362+00:00 19994330.289817567915 27869999.999969702214 262864330.289783567190 1 60360.223894966 2024-02-20T05:22:24.525054+00:00 19994330.290054876357 27869999.999945681542 262864330.289996862411 1 60360.223906535 2024-02-20T05:22:25.524607+00:00 19994330.289774887264 27869999.999935943633 262864330.289707154036 1 60360.223918116 2024-02-20T05:22:26.525226+00:00 19994330.290122427046 27870000.000025320798 262864330.290144056082 1 60360.223929686 2024-02-20T05:22:27.524847+00:00 19994330.289951827377 27870000.000030029565 262864330.289978176355 1 60360.223941277 2024-02-20T05:22:28.526296+00:00 19994330.290077455342 27870000.000044118613 262864330.290117859840 1 60360.223952813 2024-02-20T05:22:29.522995+00:00 19994330.290015939623 27870000.000042345375 262864330.290054589510 1 60360.223964377 2024-02-20T05:22:30.522184+00:00 19994330.290172945708 27870000.000041380525 262864330.290210604668 1 60360.223975954 2024-02-20T05:22:31.522398+00:00 19994330.289885733277 27870000.000048097223 262864330.289930135012 1 60360.223987572 2024-02-20T05:22:32.526253+00:00 19994330.290168531239 27869999.999924093485 262864330.290088921785 1 60360.223999089 2024-02-20T05:22:33.521256+00:00 19994330.290091671050 27869999.999990452081 262864330.290078431368 1 60360.224010673 2024-02-20T05:22:34.522175+00:00 19994330.289769981056 27869999.999937735498 262864330.289704024792 1 60360.224022252 2024-02-20T05:22:35.522539+00:00 19994330.290067367256 27869999.999976061285 262864330.290039747953 1 60360.224033858 2024-02-20T05:22:36.525317+00:00 19994330.289754632860 27869999.999917965382 262864330.289668887854 1 60360.224045401 2024-02-20T05:22:37.522703+00:00 19994330.289937630296 27870000.000023875386 262864330.289957821369 1 60360.224056975 2024-02-20T05:22:38.522597+00:00 19994330.290193904191 27870000.000039070845 262864330.290229290724 1 60360.224068637 2024-02-20T05:22:39.530255+00:00 19994330.289871420711 27870000.000079136342 262864330.289946854115 1 60360.224080135 2024-02-20T05:22:40.523636+00:00 19994330.290022067726 27870000.000074025244 262864330.290092408657 1 60360.224091696 2024-02-20T05:22:41.522479+00:00 19994330.289856147021 27870000.000033620745 262864330.289886057377 1 60360.224103278 2024-02-20T05:22:42.523165+00:00 19994330.290121015161 27870000.000026155263 262864330.290143489838 1 60360.224114852 2024-02-20T05:22:43.523208+00:00 19994330.290060900152 27869999.999996457249 262864330.290053665638 1 60360.224126427 2024-02-20T05:22:44.523231+00:00 19994330.290164362639 27869999.999950926751 262864330.290111571550 1 60360.224138062 2024-02-20T05:22:45.528613+00:00 19994330.290070384741 27869999.999957017601 262864330.290023714304 1 60360.224149595 2024-02-20T05:22:46.524971+00:00 19994330.289704553783 27869999.999914418906 262864330.289615273476 1 60360.224161139 2024-02-20T05:22:47.522427+00:00 19994330.290405813605 27869999.999963704497 262864330.290365815163 1 60360.224172730 2024-02-20T05:22:48.523827+00:00 19994330.289893936366 27870000.000009261072 262864330.289899498224 1 60360.224184302 2024-02-20T05:22:49.523675+00:00 19994330.289801429957 27870000.000062771142 262864330.289860486984 1 60360.224195883 2024-02-20T05:22:50.524298+00:00 19994330.290217127651 27870000.000127144158 262864330.290340572596 1 60360.224207516 2024-02-20T05:22:51.529413+00:00 19994330.289979320019 27870000.000021740794 262864330.289997369051 1 60360.224219158 2024-02-20T05:22:52.535230+00:00 19994330.289895471185 27870000.000041641295 262864330.289933413267 1 60360.224230857 2024-02-20T05:22:53.546041+00:00 19994330.290078949183 27870000.000007398427 262864330.290082633495 1 60360.224242228 2024-02-20T05:22:54.528530+00:00 19994330.289831310511 27869999.999968692660 262864330.289796322584 1 60360.224253749 2024-02-20T05:22:55.523908+00:00 19994330.290328234434 27869999.999943781644 262864330.290268331766 1 60360.224265346 2024-02-20T05:22:56.525877+00:00 19994330.290140122175 27869999.999947607517 262864330.290084034204 1 60360.224276981 2024-02-20T05:22:57.531147+00:00 19994330.289882685989 27869999.999940853566 262864330.289819836617 1 60360.224288614 2024-02-20T05:22:58.536307+00:00 19994330.290219344199 27869999.999941021204 262864330.290156662464 1 60360.224300068 2024-02-20T05:22:59.525870+00:00 19994330.289917647839 27869999.999957017601 262864330.289870977402 1 60360.224311695 2024-02-20T05:23:00.530410+00:00 19994330.290047608316 27870000.000011209399 262864330.290055125952 1 60360.224323284 2024-02-20T05:23:01.531710+00:00 19994330.290005348623 27870000.000032685697 262864330.290034353733 1 60360.224334761 2024-02-20T05:23:02.523299+00:00 19994330.290011540055 27870000.000116739422 262864330.290124595165 1 60360.224346337 2024-02-20T05:23:03.523555+00:00 19994330.290051959455 27870000.000056985766 262864330.290105253458 1 60360.224357917 2024-02-20T05:23:04.523994+00:00 19994330.289897762239 27870000.000021819025 262864330.289915889502 1 60360.224369486 2024-02-20T05:23:05.523573+00:00 19994330.290080167353 27869999.999962691218 262864330.290039151907 1 60360.224381055 2024-02-20T05:23:06.523147+00:00 19994330.290048420429 27869999.999962318689 262864330.290007054806 1 60360.224392635 2024-02-20T05:23:07.523691+00:00 19994330.290230460465 27869999.999927911907 262864330.290154665709 1 60360.224404176 2024-02-20T05:23:08.520813+00:00 19994330.289925552905 27869999.999964248389 262864330.289886087179 1 60360.224415773 2024-02-20T05:23:09.522738+00:00 19994330.290042765439 27869999.999947190285 262864330.289986252785 1 60360.224427401 2024-02-20T05:23:10.527421+00:00 19994330.289956130087 27869999.999980509281 262864330.289932936430 1 60360.224438929 2024-02-20T05:23:11.523513+00:00 19994330.290116343647 27870000.000011902303 262864330.290124535561 1 60360.224450513 2024-02-20T05:23:12.524311+00:00 19994330.289869822562 27870000.000019371510 262864330.289885491133 1 60360.224462223 2024-02-20T05:23:13.536035+00:00 19994330.289979152381 27870000.000044900924 262864330.290020376444 1 60360.224473797 2024-02-20T05:23:14.536064+00:00 19994330.289985317737 27870000.000073347241 262864330.290054976940 1 60360.224485287 2024-02-20T05:23:15.528856+00:00 19994330.289949823171 27869999.999975714833 262864330.289921849966 1 60360.224496878 2024-02-20T05:23:16.530231+00:00 19994330.290217809379 27869999.999989885837 262864330.290204018354 1 60360.224508445 2024-02-20T05:23:17.529611+00:00 19994330.289870347828 27869999.999922487885 262864330.289789140224 1 60360.224520039 2024-02-20T05:23:18.531349+00:00 19994330.289955869317 27869999.999968115240 262864330.289920270443 1 60360.224531665 2024-02-20T05:23:19.535887+00:00 19994330.289991259575 27869999.999943956733 262864330.289931535721 1 60360.224543151 2024-02-20T05:23:20.528189+00:00 19994330.289923246950 27869999.999918539077 262864330.289838105440 1 60360.224554944 2024-02-20T05:23:21.547166+00:00 19994330.290214825422 27870000.000020992011 262864330.290232121944 1 60360.224566331 2024-02-20T05:23:22.531012+00:00 19994330.290049884468 27870000.000030867755 262864330.290077060461 1 60360.224578089 2024-02-20T05:23:23.546877+00:00 19994330.290026415139 27870000.000056147575 262864330.290078878403 1 60360.224589405 2024-02-20T05:23:24.524609+00:00 19994330.290028188378 27870000.000080738217 262864330.290105223656 1 60360.224601008 2024-02-20T05:23:25.527079+00:00 19994330.290039025247 27870000.000038921833 262864330.290074259043 1 60360.224612680 2024-02-20T05:23:26.535531+00:00 19994330.289851989597 27869999.999996300787 262864330.289844602346 1 60360.224624204 2024-02-20T05:23:27.531245+00:00 19994330.290180962533 27869999.999982617795 262864330.290159881115 1 60360.224635788 2024-02-20T05:23:28.532108+00:00 19994330.290052320808 27869999.999937128276 262864330.289985746145 1 60360.224647473 2024-02-20T05:23:29.541651+00:00 19994330.289910294116 27869999.999970901757 262864330.289877504110 1 60360.224659060 2024-02-20T05:23:30.542772+00:00 19994330.289898049086 27869999.999957639724 262864330.289851993322 1 60360.224670473 2024-02-20T05:23:31.528880+00:00 19994330.290060523897 27869999.999998170882 262864330.290055006742 1 60360.224682100 2024-02-20T05:23:32.533427+00:00 19994330.290165618062 27870000.000001218170 262864330.290163159370 1 60360.224693765 2024-02-20T05:23:33.541298+00:00 19994330.290058676153 27870000.000074859709 262864330.290129840374 1 60360.224705332 2024-02-20T05:23:34.540726+00:00 19994330.290167573839 27870000.000011686236 262864330.290175557137 1 60360.224716736 2024-02-20T05:23:35.525991+00:00 19994330.289922729135 27870000.000030532479 262864330.289949536324 1 60360.224728413 2024-02-20T05:23:36.534870+00:00 19994330.289927933365 27870000.000063396990 262864330.289987623692 1 60360.224739931 2024-02-20T05:23:37.530052+00:00 19994330.289984565228 27870000.000032909214 262864330.290013760328 1 60360.224751527 2024-02-20T05:23:38.531985+00:00 19994330.290235444903 27869999.999968376011 262864330.290200114250 1 60360.224763169 2024-02-20T05:23:39.537835+00:00 19994330.290055476129 27869999.999944210052 262864330.289995998144 1 60360.224774761 2024-02-20T05:23:40.539336+00:00 19994330.289926495403 27869999.999955598265 262864330.289878398180 1 60360.224786322 2024-02-20T05:23:41.538175+00:00 19994330.289883296937 27869999.999998208135 262864330.289877802134 1 60360.224797876 2024-02-20T05:23:42.536455+00:00 19994330.290028795600 27869999.999956514686 262864330.289981603622 1 60360.224809539 2024-02-20T05:23:43.544172+00:00 19994330.290082361549 27870000.000052198768 262864330.290130883455 1 60360.224820960 2024-02-20T05:23:44.530928+00:00 19994330.290125213563 27870000.000049304217 262864330.290170818567 1 60360.224832543 2024-02-20T05:23:45.531685+00:00 19994330.290178410709 27870000.000079814345 262864330.290254533291 1 60360.224844032 2024-02-20T05:23:46.524325+00:00 19994330.290074635297 27870000.000062260777 262864330.290133208036 1 60360.224855660 2024-02-20T05:23:47.529058+00:00 19994330.290036447346 27870000.000023908913 262864330.290056645870 1 60360.224867269 2024-02-20T05:23:48.532034+00:00 19994330.289999432862 27870000.000052955002 262864330.290048688650 1 60360.224878810 2024-02-20T05:23:49.529197+00:00 19994330.289872657508 27869999.999956298620 262864330.289825260639 1 60360.224890573 2024-02-20T05:23:50.545518+00:00 19994330.290059607476 27869999.999936293811 262864330.289992183447 1 60360.224902005 2024-02-20T05:23:51.533231+00:00 19994330.289578691125 27869999.999931681901 262864330.289506673813 1 60360.224913602 2024-02-20T05:23:52.535208+00:00 19994330.289679147303 27869999.999991923571 262864330.289667367935 1 60360.224925309 2024-02-20T05:23:53.546694+00:00 19994330.290253713727 27869999.999997362494 262864330.290247380733 1 60360.224936740 2024-02-20T05:23:54.534348+00:00 19994330.289752535522 27870000.000072468072 262864330.289821326733 1 60360.224948443 2024-02-20T05:23:55.545510+00:00 19994330.290157895535 27870000.000054623932 262864330.290208816528 1 60360.224959810 2024-02-20T05:23:56.527595+00:00 19994330.290030080825 27870000.000012893230 262864330.290039300919 1 60360.224971425 2024-02-20T05:23:57.531110+00:00 19994330.290042113513 27870000.000000678003 262864330.290039092302 1 60360.224983033 2024-02-20T05:23:58.534014+00:00 19994330.290158223361 27870000.000030349940 262864330.290184855461 1 60360.224994597 2024-02-20T05:23:59.533172+00:00 19994330.290030088276 27869999.999989230186 262864330.290015637875 1 60360.225006089 2024-02-20T05:24:00.526047+00:00 19994330.290254928172 27869999.999979402870 262864330.290230631828 1 60360.225017724 2024-02-20T05:24:01.531305+00:00 19994330.289728149772 27869999.999905757606 262864330.289630234241 1 60360.225029263 2024-02-20T05:24:02.528313+00:00 19994330.290073096752 27869999.999932091683 262864330.290001481771 1 60360.225040833 2024-02-20T05:24:03.527933+00:00 19994330.289947446436 27869999.999965220690 262864330.289908975363 1 60360.225052446 2024-02-20T05:24:04.531320+00:00 19994330.290288541466 27870000.000013202429 262864330.290298044682 1 60360.225063928 2024-02-20T05:24:05.523410+00:00 19994330.289748001844 27870000.000027272850 262864330.289771586657 1 60360.225075553 2024-02-20T05:24:06.527777+00:00 19994330.290132485330 27870000.000027485192 262864330.290156275034 1 60360.225087193 2024-02-20T05:24:07.533443+00:00 19994330.289937064052 27870000.000050045550 262864330.289983391762 1 60360.225098770 2024-02-20T05:24:08.533731+00:00 19994330.290298759937 27870000.000072181225 262864330.290367245674 1 60360.225110324 2024-02-20T05:24:09.532009+00:00 19994330.289764337242 27869999.999960400164 262864330.289721041918 1 60360.225121923 2024-02-20T05:24:10.534177+00:00 19994330.290347818285 27870000.000025603920 262864330.290369719267 1 60360.225133409 2024-02-20T05:24:11.526511+00:00 19994330.289800420403 27869999.999944865704 262864330.289741575718 1 60360.225145043 2024-02-20T05:24:12.531681+00:00 19994330.289728209376 27869999.999978333712 262864330.289702832699 1 60360.225156606 2024-02-20T05:24:13.530741+00:00 19994330.290032871068 27869999.999956037849 262864330.289985209703 1 60360.225168145 2024-02-20T05:24:14.527697+00:00 19994330.289870999753 27869999.999970592558 262864330.289837896824 1 60360.225179801 2024-02-20T05:24:15.534841+00:00 19994330.290210377425 27870000.000066556036 262864330.290273219347 1 60360.225191392 2024-02-20T05:24:16.536219+00:00 19994330.290016785264 27870000.000003546476 262864330.290016651154 1 60360.225202831 2024-02-20T05:24:17.524653+00:00 19994330.289918482304 27870000.000063404441 262864330.289978206158 1 60360.225214412 2024-02-20T05:24:18.525252+00:00 19994330.289993759245 27870000.000055424869 262864330.290045499802 1 60360.225225975 2024-02-20T05:24:19.524264+00:00 19994330.289864659309 27870000.000064097345 262864330.289925068617 1 60360.225237622 2024-02-20T05:24:20.530532+00:00 19994330.290078103542 27870000.000054534525 262864330.290128946304 1 60360.225249157 2024-02-20T05:24:21.527208+00:00 19994330.289958640933 27869999.999996390194 262864330.289951324463 1 60360.225260722 2024-02-20T05:24:22.526381+00:00 19994330.290175057948 27869999.999966882169 262864330.290138244629 1 60360.225272280 2024-02-20T05:24:23.525021+00:00 19994330.289845708758 27869999.999949902296 262864330.289791911840 1 60360.225283845 2024-02-20T05:24:24.524202+00:00 19994330.290058527142 27869999.999964307994 262864330.290019124746 1 60360.225295420 2024-02-20T05:24:25.524270+00:00 19994330.289733026177 27869999.999978814274 262864330.289708137512 1 60360.225306994 2024-02-20T05:24:26.524320+00:00 19994330.290177229792 27869999.999968901277 262864330.290142416954 1 60360.225318575 2024-02-20T05:24:27.524904+00:00 19994330.290030650795 27870000.000056728721 262864330.290083706379 1 60360.225330129 2024-02-20T05:24:28.523141+00:00 19994330.289871700108 27870000.000072572380 262864330.289940565825 1 60360.225341732 2024-02-20T05:24:29.525646+00:00 19994330.289851009846 27870000.000064864755 262864330.289912164211 1 60360.225353285 2024-02-20T05:24:30.523818+00:00 19994330.290067993104 27870000.000073779374 262864330.290138095617 1 60360.225364823 2024-02-20T05:24:31.520689+00:00 19994330.289857964963 27870000.000000506639 262864330.289854764938 1 60360.225376468 2024-02-20T05:24:32.526856+00:00 19994330.290072660893 27869999.999997559935 262864330.290066510439 1 60360.225388071 2024-02-20T05:24:33.529397+00:00 19994330.289967611432 27869999.999949522316 262864330.289913415909 1 60360.225399587 2024-02-20T05:24:34.524313+00:00 19994330.289980743080 27869999.999904979020 262864330.289882034063 1 60360.225411149 2024-02-20T05:24:35.523244+00:00 19994330.290023043752 27869999.999948162585 262864330.289967536926 1 60360.225422743 2024-02-20T05:24:36.524983+00:00 19994330.289988316596 27869999.999981347471 262864330.289965957403 1 60360.225434314 2024-02-20T05:24:37.524721+00:00 19994330.290145240724 27870000.000004496425 262864330.290146052837 1 60360.225445895 2024-02-20T05:24:38.525349+00:00 19994330.289744958282 27870000.000011689961 262864330.289752960205 1 60360.225457464 2024-02-20T05:24:39.524884+00:00 19994330.290053594857 27870000.000068269670 262864330.290118187666 1 60360.225469013 2024-02-20T05:24:40.522681+00:00 19994330.290341481566 27870000.000057633966 262864330.290395438671 1 60360.225480605 2024-02-20T05:24:41.524282+00:00 19994330.290074199438 27870000.000017795712 262864330.290088295937 1 60360.225492451 2024-02-20T05:24:42.547760+00:00 19994330.290185220540 27870000.000014517456 262864330.290196031332 1 60360.225503776 2024-02-20T05:24:43.526287+00:00 19994330.289935499430 27869999.999964527786 262864330.289896339178 1 60360.225515340 2024-02-20T05:24:44.525417+00:00 19994330.289964161813 27869999.999988351017 262864330.289948821068 1 60360.225526931 2024-02-20T05:24:45.526854+00:00 19994330.289864100516 27869999.999960426241 262864330.289820820093 1 60360.225538472 2024-02-20T05:24:46.523942+00:00 19994330.290158219635 27869999.999942798167 262864330.290097326040 1 60360.225550095 2024-02-20T05:24:47.528168+00:00 19994330.289861705154 27869999.999966021627 262864330.289824038744 1 60360.225561630 2024-02-20T05:24:48.524854+00:00 19994330.290121417493 27870000.000005528331 262864330.290123254061 1 60360.225573178 2024-02-20T05:24:49.522570+00:00 19994330.290003102273 27870000.000077065080 262864330.290076464415 1 60360.225584746 2024-02-20T05:24:50.522044+00:00 19994330.290187418461 27870000.000085439533 262864330.290269166231 1 60360.225596383 2024-02-20T05:24:51.527496+00:00 19994330.290119733661 27870000.000084623694 262864330.290200680494 1 60360.225608008 2024-02-20T05:24:52.531875+00:00 19994330.289942808449 27870000.000072080642 262864330.290011197329 1 60360.225619598 2024-02-20T05:24:53.533302+00:00 19994330.290022976696 27870000.000003952533 262864330.290023237467 1 60360.225631113 2024-02-20T05:24:54.528202+00:00 19994330.289809528738 27869999.999969035387 262864330.289774864912 1 60360.225642994 2024-02-20T05:24:55.554675+00:00 19994330.290028471500 27869999.999978873879 262864330.290003657341 1 60360.225654331 2024-02-20T05:24:56.534190+00:00 19994330.289966288954 27869999.999933373183 262864330.289895951748 1 60360.225665875 2024-02-20T05:24:57.531634+00:00 19994330.289999652654 27869999.999957099557 262864330.289953052998 1 60360.225677484 2024-02-20T05:24:58.534620+00:00 19994330.289961904287 27869999.999941222370 262864330.289899438620 1 60360.225688975 2024-02-20T05:24:59.527441+00:00 19994330.289777290076 27870000.000035464764 262864330.289809048176 1 60360.225700559 2024-02-20T05:25:00.528317+00:00 19994330.290137343109 27870000.000029068440 262864330.290162712336 1 60360.225712535 2024-02-20T05:25:01.563057+00:00 19994330.290028899908 27870000.000055953860 262864330.290081173182 1 60360.225723707 2024-02-20T05:25:02.528315+00:00 19994330.289905022830 27870000.000110782683 262864330.290012091398 1 60360.225735363 2024-02-20T05:25:03.535385+00:00 19994330.290030833334 27870000.000021252781 262864330.290048390627 1 60360.225746922 2024-02-20T05:25:04.534098+00:00 19994330.290122892708 27869999.999953839928 262864330.290073037148 1 60360.225758500 2024-02-20T05:25:05.534436+00:00 19994330.289840757847 27869999.999974660575 262864330.289811730385 1 60360.225770025 2024-02-20T05:25:06.530137+00:00 19994330.290055461228 27869999.999926149845 262864330.289977908134 1 60360.225781635 2024-02-20T05:25:07.533254+00:00 19994330.289847914129 27869999.999957565218 262864330.289801776409 1 60360.225793147 2024-02-20T05:25:08.527957+00:00 19994330.289947047830 27869999.999910134822 262864330.289853513241 1 60360.225804684 2024-02-20T05:25:09.524698+00:00 19994330.289735421538 27870000.000011406839 262864330.289743125439 1 60360.225816301 2024-02-20T05:25:10.528407+00:00 19994330.290348529816 27870000.000023934990 262864330.290368765593 1 60360.225827906 2024-02-20T05:25:11.531123+00:00 19994330.289981458336 27870000.000028681010 262864330.290006428957 1 60360.225839468 2024-02-20T05:25:12.530003+00:00 19994330.289879214019 27870000.000053763390 262864330.289929270744 1 60360.225851003 2024-02-20T05:25:13.526616+00:00 19994330.290107622743 27870000.000082746148 262864330.290186643600 1 60360.225862640 2024-02-20T05:25:14.532083+00:00 19994330.289865430444 27870000.000046215951 262864330.289907962084 1 60360.225874183 2024-02-20T05:25:15.529419+00:00 19994330.290052156895 27869999.999941483140 262864330.289989918470 1 60360.225885737 2024-02-20T05:25:16.527631+00:00 19994330.289945583791 27869999.999986704439 262864330.289928585291 1 60360.225897240 2024-02-20T05:25:17.521497+00:00 19994330.289795193821 27869999.999930337071 262864330.289721816778 1 60360.225908862 2024-02-20T05:25:18.525699+00:00 19994330.290137007833 27869999.999908689409 262864330.290041983128 1 60360.225920394 2024-02-20T05:25:19.522030+00:00 19994330.289864819497 27869999.999919731170 262864330.289780855179 1 60360.225932020 2024-02-20T05:25:20.526494+00:00 19994330.289991609752 27869999.999994054437 262864330.289981961250 1 60360.225943543 2024-02-20T05:25:21.522126+00:00 19994330.290178444237 27870000.000011134893 262864330.290185898542 1 60360.225955174 2024-02-20T05:25:22.527016+00:00 19994330.290035910904 27870000.000053815544 262864330.290086030960 1 60360.225966705 2024-02-20T05:25:23.523346+00:00 19994330.290132131428 27870000.000056914985 262864330.290185362101 1 60360.225978300 2024-02-20T05:25:24.525133+00:00 19994330.290152367204 27870000.000074699521 262864330.290223360062 1 60360.225989845 2024-02-20T05:25:25.522625+00:00 19994330.289841752499 27870000.000044569373 262864330.289882630110 1 60360.226001447 2024-02-20T05:25:26.525047+00:00 19994330.289877198637 27869999.999993346632 262864330.289866864681 1 60360.226013041 2024-02-20T05:25:27.526773+00:00 19994330.289897229522 27869999.999941788614 262864330.289835333824 1 60360.226024583 2024-02-20T05:25:28.523964+00:00 19994330.290071856230 27869999.999950777739 262864330.290018916130 1 60360.226036155 2024-02-20T05:25:29.523811+00:00 19994330.290048684925 27869999.999929629266 262864330.289974629879 1 60360.226047752 2024-02-20T05:25:30.525764+00:00 19994330.290128875524 27869999.999951638281 262864330.290076822042 1 60360.226059315 2024-02-20T05:25:31.524833+00:00 19994330.289881769568 27869999.999958705157 262864330.289836764336 1 60360.226070874 2024-02-20T05:25:32.523569+00:00 19994330.290026023984 27870000.000052757561 262864330.290075063705 1 60360.226082442 2024-02-20T05:25:33.522985+00:00 19994330.289906952530 27870000.000091578811 262864330.289994835854 1 60360.226094028 2024-02-20T05:25:34.524063+00:00 19994330.290124624968 27870000.000036835670 262864330.290157765150 1 60360.226105585 2024-02-20T05:25:35.522518+00:00 19994330.289921727031 27870000.000033762306 262864330.289951801300 1 60360.226117171 2024-02-20T05:25:36.523561+00:00 19994330.289742428809 27870000.000021453947 262864330.289760202169 1 60360.226128752 2024-02-20T05:25:37.524202+00:00 19994330.290157768875 27869999.999991584569 262864330.290145665407 1 60360.226140311 2024-02-20T05:25:38.522856+00:00 19994330.289996121079 27869999.999918378890 262864330.289910793304 1 60360.226151975 2024-02-20T05:25:39.530608+00:00 19994330.289897292852 27869999.999973967671 262864330.289867550135 1 60360.226163585 2024-02-20T05:25:40.533701+00:00 19994330.289782304317 27869999.999897148460 262864330.289675772190 1 60360.226175182 2024-02-20T05:25:41.535682+00:00 19994330.290381647646 27869999.999967508018 262864330.290345460176 1 60360.226186753 2024-02-20T05:25:42.535489+00:00 19994330.290025267750 27870000.000027090311 262864330.290048658848 1 60360.226198309 2024-02-20T05:25:43.533854+00:00 19994330.290125656873 27870000.000037945807 262864330.290159910917 1 60360.226209868 2024-02-20T05:25:44.532558+00:00 19994330.289914626628 27870000.000075187534 262864330.289986133575 1 60360.226221409 2024-02-20T05:25:45.529719+00:00 19994330.290182899684 27870000.000082951039 262864330.290262132883 1 60360.226233230 2024-02-20T05:25:46.551025+00:00 19994330.290226507932 27870000.000055085868 262864330.290277898312 1 60360.226244544 2024-02-20T05:25:47.528586+00:00 19994330.289980597794 27870000.000005904585 262864330.289982795715 1 60360.226256095 2024-02-20T05:25:48.526624+00:00 19994330.290035296232 27869999.999976858497 262864330.290008485317 1 60360.226267642 2024-02-20T05:25:49.524322+00:00 19994330.290254928172 27869999.999951072037 262864330.290202289820 1 60360.226279363 2024-02-20T05:25:50.536943+00:00 19994330.289997279644 27869999.999959439039 262864330.289953023195 1 60360.226290845 2024-02-20T05:25:51.529034+00:00 19994330.289862535894 27869999.999927435070 262864330.289786279202 1 60360.226302356 2024-02-20T05:25:52.523520+00:00 19994330.289994820952 27869999.999943047762 262864330.289934158325 1 60360.226314018 2024-02-20T05:25:53.531110+00:00 19994330.289924513549 27870000.000017631799 262864330.289938449860 1 60360.226325704 2024-02-20T05:25:54.540815+00:00 19994330.289985287935 27870000.000034239143 262864330.290015846491 1 60360.226337236 2024-02-20T05:25:55.537218+00:00 19994330.289937779307 27870000.000062413514 262864330.289996504784 1 60360.226348784 2024-02-20T05:25:56.534943+00:00 19994330.290050040931 27870000.000092063099 262864330.290138393641 1 60360.226360263 2024-02-20T05:25:57.526765+00:00 19994330.289959311485 27870000.000026375055 262864330.289981991053 1 60360.226372033 2024-02-20T05:25:58.543669+00:00 19994330.289962377399 27870000.000011038035 262864330.289969712496 1 60360.226383453 2024-02-20T05:25:59.530371+00:00 19994330.290139593184 27869999.999962810427 262864330.290098696947 1 60360.226395032 2024-02-20T05:26:00.530778+00:00 19994330.290044192225 27869999.999927677214 262864330.289968162775 1 60360.226406850 2024-02-20T05:26:01.551834+00:00 19994330.290007390082 27869999.999947715551 262864330.289951413870 1 60360.226418111 2024-02-20T05:26:02.524823+00:00 19994330.290130611509 27869999.999965403229 262864330.290092319250 1 60360.226429763 2024-02-20T05:26:03.531502+00:00 19994330.289822082967 27869999.999954804778 262864330.289773195982 1 60360.226441334 2024-02-20T05:26:04.531256+00:00 19994330.290123276412 27870000.000039614737 262864330.290159195662 1 60360.226452889 2024-02-20T05:26:05.529625+00:00 19994330.290027122945 27870000.000046186149 262864330.290069609880 1 60360.226464472 2024-02-20T05:26:06.530373+00:00 19994330.289935901761 27870000.000034280121 262864330.289966464043 1 60360.226476022 2024-02-20T05:26:07.528294+00:00 19994330.290236968547 27870000.000083640218 262864330.290316909552 1 60360.226487614 2024-02-20T05:26:08.529889+00:00 19994330.289970751852 27870000.000087551773 262864330.290054619312 1 60360.226499217 2024-02-20T05:26:09.532293+00:00 19994330.290090732276 27870000.000045552850 262864330.290132582188 1 60360.226510769 2024-02-20T05:26:10.530425+00:00 19994330.289886217564 27869999.999957215041 262864330.289839714766 1 60360.226522389 2024-02-20T05:26:11.534419+00:00 19994330.290048833936 27869999.999936126173 262864330.289981275797 1 60360.226533919 2024-02-20T05:26:12.530575+00:00 19994330.290130481124 27869999.999924980104 262864330.290051758289 1 60360.226545430 2024-02-20T05:26:13.525132+00:00 19994330.290085200220 27869999.999948896468 262864330.290030390024 1 60360.226557020 2024-02-20T05:26:14.526516+00:00 19994330.290136471391 27869999.999967776239 262864330.290100574493 1 60360.226568690 2024-02-20T05:26:15.534763+00:00 19994330.290146470070 27869999.999971970916 262864330.290114760399 1 60360.226580118 2024-02-20T05:26:16.522189+00:00 19994330.289971735328 27870000.000000678003 262864330.289968729019 1 60360.226591710 2024-02-20T05:26:17.523694+00:00 19994330.290097545832 27870000.000031221658 262864330.290125072002 1 60360.226603318 2024-02-20T05:26:18.526691+00:00 19994330.289696663618 27870000.000090666115 262864330.289783626795 1 60360.226614857 2024-02-20T05:26:19.523632+00:00 19994330.290163248777 27870000.000036764890 262864330.290196329355 1 60360.226626467 2024-02-20T05:26:20.526774+00:00 19994330.290008369833 27870000.000030655414 262864330.290035337210 1 60360.226638047 2024-02-20T05:26:21.527233+00:00 19994330.289908058941 27869999.999951962382 262864330.289856314659 1 60360.226649635 2024-02-20T05:26:22.528403+00:00 19994330.289997618645 27869999.999958284199 262864330.289952188730 1 60360.226661195 2024-02-20T05:26:23.527261+00:00 19994330.289889629930 27869999.999955307692 262864330.289841234684 1 60360.226672719 2024-02-20T05:26:24.522903+00:00 19994330.290042515844 27869999.999956123531 262864330.289994955063 1 60360.226684348 2024-02-20T05:26:25.527695+00:00 19994330.289824280888 27869999.999989714473 262864330.289810299873 1 60360.226695901 2024-02-20T05:26:26.525834+00:00 19994330.289894904941 27869999.999995276332 262864330.289886504412 1 60360.226707426 2024-02-20T05:26:27.521586+00:00 19994330.289846517146 27870000.000037860125 262864330.289880663157 1 60360.226719080 2024-02-20T05:26:28.528558+00:00 19994330.290143638849 27870000.000103600323 262864330.290243536234 1 60360.226730608 2024-02-20T05:26:29.524535+00:00 19994330.289774160832 27870000.000084817410 262864330.289855271578 1 60360.226742235 2024-02-20T05:26:30.529071+00:00 19994330.290233355016 27870000.000053051859 262864330.290282696486 1 60360.226753750 2024-02-20T05:26:31.524028+00:00 19994330.290114756674 27870000.000011105090 262864330.290122181177 1 60360.226765341 2024-02-20T05:26:32.525436+00:00 19994330.290001209825 27870000.000007838011 262864330.290005356073 1 60360.226776944 2024-02-20T05:26:33.527909+00:00 19994330.289723873138 27869999.999923195690 262864330.289643377066 1 60360.226788466 2024-02-20T05:26:34.523444+00:00 19994330.290110629052 27869999.999954637140 262864330.290061563253 1 60360.226800039 2024-02-20T05:26:35.523426+00:00 19994330.289989158511 27869999.999997701496 262864330.289983153343 1 60360.226811645 2024-02-20T05:26:36.526146+00:00 19994330.289832394570 27869999.999994605780 262864330.289823293686 1 60360.226823218 2024-02-20T05:26:37.526046+00:00 19994330.289975579828 27870000.000002626330 262864330.289974510670 1 60360.226834768 2024-02-20T05:26:38.523977+00:00 19994330.290015868843 27869999.999999638647 262864330.290011823177 1 60360.226846354 2024-02-20T05:26:39.524943+00:00 19994330.289925418794 27870000.000044807792 262864330.289966553450 1 60360.226857928 2024-02-20T05:26:40.524923+00:00 19994330.290043365210 27870000.000052914023 262864330.290092587471 1 60360.226869566 2024-02-20T05:26:41.530510+00:00 19994330.289896983653 27870000.000056900084 262864330.289950191975 1 60360.226881077 2024-02-20T05:26:42.525067+00:00 19994330.290299255401 27870000.000030294061 262864330.290325850248 1 60360.226892657 2024-02-20T05:26:43.525566+00:00 19994330.289961010218 27869999.999950755388 262864330.289908081293 1 60360.226904203 2024-02-20T05:26:44.523166+00:00 19994330.290113393217 27869999.999960049987 262864330.290069758892 1 60360.226915796 2024-02-20T05:26:45.524805+00:00 19994330.290033012629 27869999.999936196953 262864330.289965510368 1 60360.226927380 2024-02-20T05:26:46.525627+00:00 19994330.289753034711 27869999.999918043613 262864330.289667367935 1 60360.226938944 2024-02-20T05:26:47.524813+00:00 19994330.289712134749 27869999.999951377511 262864330.289659798145 1 60360.226950484 2024-02-20T05:26:48.521819+00:00 19994330.290065243840 27869999.999983660877 262864330.290045201778 1 60360.226962095 2024-02-20T05:26:49.524992+00:00 19994330.290179550648 27870000.000031385571 262864330.290207237005 1 60360.226973663 2024-02-20T05:26:50.524463+00:00 19994330.289977230132 27870000.000087894499 262864330.290061414242 1 60360.226985351 2024-02-20T05:26:51.534332+00:00 19994330.289981156588 27870000.000002231449 262864330.289979696274 1 60360.226996955 2024-02-20T05:26:52.536872+00:00 19994330.289990875870 27870000.000024061650 262864330.290011227131 1 60360.227008419 2024-02-20T05:26:53.527387+00:00 19994330.289669573307 27870000.000012397766 262864330.289678275585 1 60360.227019958 2024-02-20T05:26:54.524393+00:00 19994330.290043536574 27870000.000019345433 262864330.290059179068 1 60360.227031716 2024-02-20T05:26:55.540270+00:00 19994330.289976030588 27869999.999936375767 262864330.289908707142 1 60360.227043284 2024-02-20T05:26:56.539758+00:00 19994330.289829749614 27869999.999944023788 262864330.289770096540 1 60360.227054709 2024-02-20T05:26:57.526863+00:00 19994330.290103420615 27869999.999965600669 262864330.290065348148 1 60360.227066396 2024-02-20T05:26:58.536619+00:00 19994330.289723731577 27869999.999977562577 262864330.289697587490 1 60360.227077893 2024-02-20T05:26:59.529984+00:00 19994330.290216676891 27870000.000041365623 262864330.290254354477 1 60360.227089585 2024-02-20T05:27:00.540162+00:00 19994330.289826288819 27870000.000012733042 262864330.289835333824 1 60360.227101054 2024-02-20T05:27:01.531028+00:00 19994330.290117003024 27870000.000065453351 262864330.290178745985 1 60360.227112630 2024-02-20T05:27:02.531273+00:00 19994330.290061239153 27870000.000051829964 262864330.290109366179 1 60360.227124115 2024-02-20T05:27:03.523561+00:00 19994330.290160682052 27870000.000023297966 262864330.290180295706 1 60360.227135749 2024-02-20T05:27:04.528680+00:00 19994330.290252838284 27869999.999986357987 262864330.290235489607 1 60360.227147321 2024-02-20T05:27:05.528550+00:00 19994330.289953820407 27869999.999958306551 262864330.289908438921 1 60360.227158912 2024-02-20T05:27:06.530032+00:00 19994330.290198471397 27869999.999928623438 262864330.290123403072 1 60360.227170419 2024-02-20T05:27:07.524212+00:00 19994330.289950817823 27869999.999960109591 262864330.289907246828 1 60360.227181966 2024-02-20T05:27:08.521861+00:00 19994330.290011271834 27869999.999947626144 262864330.289955198765 1 60360.227193600 2024-02-20T05:27:09.527052+00:00 19994330.290078103542 27869999.999980174005 262864330.290054589510 1 60360.227205116 2024-02-20T05:27:10.522063+00:00 19994330.289981506765 27870000.000055972487 262864330.290033787489 1 60360.227216740 2024-02-20T05:27:11.526333+00:00 19994330.289734613150 27870000.000017344952 262864330.289748251438 1 60360.227228275 2024-02-20T05:27:12.522910+00:00 19994330.290107209235 27870000.000037513673 262864330.290141046047 1 60360.227239975 2024-02-20T05:27:13.533829+00:00 19994330.289994288236 27870000.000042997301 262864330.290033608675 1 60360.227251505 2024-02-20T05:27:14.530024+00:00 19994330.289882265031 27869999.999990642071 262864330.289869219065 1 60360.227263092 2024-02-20T05:27:15.531143+00:00 19994330.289964508265 27869999.999985944480 262864330.289946734905 1 60360.227274687 2024-02-20T05:27:16.532995+00:00 19994330.290053535253 27869999.999984402210 262864330.290034264326 1 60360.227286548 2024-02-20T05:27:17.557751+00:00 19994330.289926785976 27869999.999964922667 262864330.289888024330 1 60360.227297826 2024-02-20T05:27:18.532127+00:00 19994330.290209878236 27869999.999974913895 262864330.290181100368 1 60360.227309359 2024-02-20T05:27:19.528585+00:00 19994330.290122177452 27869999.999910529703 262864330.290029019117 1 60360.227320916 2024-02-20T05:27:20.527197+00:00 19994330.289714500308 27869999.999989271164 262864330.289700090885 1 60360.227332620 2024-02-20T05:27:21.538415+00:00 19994330.290221355855 27870000.000015377998 262864330.290233045816 1 60360.227344044 2024-02-20T05:27:22.525355+00:00 19994330.290081266314 27870000.000061631203 262864330.290139198303 1 60360.227355639 2024-02-20T05:27:23.527162+00:00 19994330.289899796247 27870000.000029481947 262864330.289925575256 1 60360.227367328 2024-02-20T05:27:24.537081+00:00 19994330.289966471493 27870000.000030186027 262864330.289992958307 1 60360.227378810 2024-02-20T05:27:25.529169+00:00 19994330.289825219661 27870000.000037569553 262864330.289859116077 1 60360.227390490 2024-02-20T05:27:26.538366+00:00 19994330.290131196380 27869999.999979872257 262864330.290107369423 1 60360.227401956 2024-02-20T05:27:27.528988+00:00 19994330.290081027895 27869999.999988686293 262864330.290066003799 1 60360.227413654 2024-02-20T05:27:28.539739+00:00 19994330.290183428675 27869999.999936252832 262864330.290115982294 1 60360.227425172 2024-02-20T05:27:29.534837+00:00 19994330.289966464043 27869999.999937985092 262864330.289900749922 1 60360.227436820 2024-02-20T05:27:30.541239+00:00 19994330.289967503399 27869999.999966833740 262864330.289930641651 1 60360.227448226 2024-02-20T05:27:31.526711+00:00 19994330.290070969611 27870000.000029128045 262864330.290096402168 1 60360.227459895 2024-02-20T05:27:32.534970+00:00 19994330.289990331978 27870000.000023283064 262864330.290009915829 1 60360.227471419 2024-02-20T05:27:33.530564+00:00 19994330.289914958179 27870000.000051327050 262864330.289962589741 1 60360.227482994 2024-02-20T05:27:34.530671+00:00 19994330.290154673159 27870000.000022120774 262864330.290173083544 1 60360.227494554 2024-02-20T05:27:35.529484+00:00 19994330.290226344019 27870000.000015471131 262864330.290238112211 1 60360.227506314 2024-02-20T05:27:36.545569+00:00 19994330.289971258491 27870000.000043809414 262864330.290011376143 1 60360.227517664 2024-02-20T05:27:37.526214+00:00 19994330.290124230087 27869999.999991185963 262864330.290111720562 1 60360.227529342 2024-02-20T05:27:38.535141+00:00 19994330.289680704474 27869999.999950230122 262864330.289627254009 1 60360.227540892 2024-02-20T05:27:39.533015+00:00 19994330.289959374815 27869999.999911431223 262864330.289867103100 1 60360.227552411 2024-02-20T05:27:40.528313+00:00 19994330.289901051670 27869999.999947942793 262864330.289845287800 1 60360.227563969 2024-02-20T05:27:41.526902+00:00 19994330.290188726038 27869999.999961752445 262864330.290146797895 1 60360.227575693 2024-02-20T05:27:42.539865+00:00 19994330.290063537657 27870000.000037096441 262864330.290096938610 1 60360.227587062 2024-02-20T05:27:43.522183+00:00 19994330.289671856910 27870000.000031437725 262864330.289699614048 1 60360.227598797 2024-02-20T05:27:44.536056+00:00 19994330.290082868189 27870000.000043712556 262864330.290122896433 1 60360.227610303 2024-02-20T05:27:45.530194+00:00 19994330.290043909103 27870000.000068034977 262864330.290108263493 1 60360.227622029 2024-02-20T05:27:46.543321+00:00 19994330.290123000741 27870000.000044390559 262864330.290163695812 1 60360.227633679 2024-02-20T05:27:47.549889+00:00 19994330.290157660842 27870000.000029068440 262864330.290183007717 1 60360.227645166 2024-02-20T05:27:48.542367+00:00 19994330.290044441819 27869999.999952990562 262864330.289993762970 1 60360.227656557 2024-02-20T05:27:49.526559+00:00 19994330.290142148733 27869999.999934513122 262864330.290072977543 1 60360.227668113 2024-02-20T05:27:50.524989+00:00 19994330.289998054504 27869999.999916836619 262864330.289911210537 1 60360.227679816 2024-02-20T05:27:51.536132+00:00 19994330.290139187127 27869999.999929390848 262864330.290064901114 1 60360.227691385 2024-02-20T05:27:52.535669+00:00 19994330.289796385914 27870000.000011686236 262864330.289804369211 1 60360.227702938 2024-02-20T05:27:53.533847+00:00 19994330.290030945092 27869999.999977543950 262864330.290004789829 1 60360.227714420 2024-02-20T05:27:54.525895+00:00 19994330.290070261806 27870000.000052057207 262864330.290118634701 1 60360.227726066 2024-02-20T05:27:55.532161+00:00 19994330.289997529238 27870000.000047229230 262864330.290041059256 1 60360.227737608 2024-02-20T05:27:56.529317+00:00 19994330.289834547788 27870000.000063724816 262864330.289894580841 1 60360.227749166 2024-02-20T05:27:57.527956+00:00 19994330.289815131575 27870000.000042423606 262864330.289853870869 1 60360.227760877 2024-02-20T05:27:58.539775+00:00 19994330.289999566972 27869999.999984145164 262864330.289980024099 1 60360.227772362 2024-02-20T05:27:59.532080+00:00 19994330.290074367076 27869999.999960750341 262864330.290031433105 1 60360.227783886 2024-02-20T05:28:00.527751+00:00 19994330.290092624724 27869999.999943513423 262864330.290032446384 1 60360.227795559 2024-02-20T05:28:01.536304+00:00 19994330.289916221052 27869999.999962832779 262864330.289875358343 1 60360.227806998 2024-02-20T05:28:02.524664+00:00 19994330.289804004133 27869999.999946895987 262864330.289747208357 1 60360.227818609 2024-02-20T05:28:03.527809+00:00 19994330.289988774806 27869999.999979272485 262864330.289964348078 1 60360.227830228 2024-02-20T05:28:04.531735+00:00 19994330.289939869195 27869999.999996237457 262864330.289932429790 1 60360.227841764 2024-02-20T05:28:05.528438+00:00 19994330.289873495698 27870000.000071473420 262864330.289941251278 1 60360.227853322 2024-02-20T05:28:06.527020+00:00 19994330.290029037744 27870000.000080376863 262864330.290105730295 1 60360.227864928 2024-02-20T05:28:07.529796+00:00 19994330.290163479745 27870000.000056736171 262864330.290216535330 1 60360.227876465 2024-02-20T05:28:08.526547+00:00 19994330.290011942387 27870000.000059399754 262864330.290067642927 1 60360.227887993 2024-02-20T05:28:09.522598+00:00 19994330.290103081614 27870000.000027496368 262864330.290126889944 1 60360.227899621 2024-02-20T05:28:10.527289+00:00 19994330.290166128427 27870000.000001933426 262864330.290164381266 1 60360.227911202 2024-02-20T05:28:11.527866+00:00 19994330.289875447750 27869999.999990493059 262864330.289862245321 1 60360.227922853 2024-02-20T05:28:12.534456+00:00 19994330.289893452078 27869999.999926745892 262864330.289816498756 1 60360.227934317 2024-02-20T05:28:13.524950+00:00 19994330.289947163314 27870000.000003442168 262864330.289946913719 1 60360.227945862 2024-02-20T05:28:14.522523+00:00 19994330.290186144412 27869999.999941386282 262864330.290123820305 1 60360.227957445 2024-02-20T05:28:15.523261+00:00 19994330.290012996644 27869999.999987091869 262864330.289996385574 1 60360.227968993 2024-02-20T05:28:16.521005+00:00 19994330.289928797632 27870000.000041622669 262864330.289966732264 1 60360.227980609 2024-02-20T05:28:17.524601+00:00 19994330.289877202362 27870000.000045195222 262864330.289918690920 1 60360.227992314 2024-02-20T05:28:18.535907+00:00 19994330.290258549154 27870000.000026632100 262864330.290281504393 1 60360.228003746 2024-02-20T05:28:19.523635+00:00 19994330.290017392486 27870000.000047795475 262864330.290061503649 1 60360.228015347 2024-02-20T05:28:20.525986+00:00 19994330.289989218116 27870000.000001832843 262864330.289987385273 1 60360.228026923 2024-02-20T05:28:21.526165+00:00 19994330.289803769439 27869999.999931830913 262864330.289731919765 1 60360.228038477 2024-02-20T05:28:22.524384+00:00 19994330.290145646781 27869999.999988954514 262864330.290130883455 1 60360.228050314 2024-02-20T05:28:23.547100+00:00 19994330.289922341704 27869999.999921511859 262864330.289840161800 1 60360.228061619 2024-02-20T05:28:24.523847+00:00 19994330.290021944791 27869999.999966681004 262864330.289984941483 1 60360.228073197 2024-02-20T05:28:25.524251+00:00 19994330.289896331728 27869999.999971292913 262864330.289863944054 1 60360.228084773 2024-02-20T05:28:26.524401+00:00 19994330.289775125682 27870000.000040505081 262864330.289811939001 1 60360.228096360 2024-02-20T05:28:27.525502+00:00 19994330.290210131556 27870000.000081475824 262864330.290287911892 1 60360.228107909 2024-02-20T05:28:28.523300+00:00 19994330.289801944047 27870000.000066705048 262864330.289864957333 1 60360.228119808 2024-02-20T05:28:29.551451+00:00 19994330.289946794510 27870000.000052060932 262864330.289995163679 1 60360.228131174 2024-02-20T05:28:30.533409+00:00 19994330.290225837380 27870000.000030275434 262864330.290252417326 1 60360.228142631 2024-02-20T05:28:31.523289+00:00 19994330.290061894804 27870000.000027179718 262864330.290085375309 1 60360.228154199 2024-02-20T05:28:32.522773+00:00 19994330.289750248194 27869999.999941337854 262864330.289687901735 1 60360.228165783 2024-02-20T05:28:33.523633+00:00 19994330.289878249168 27869999.999936889857 262864330.289811432362 1 60360.228177356 2024-02-20T05:28:34.523541+00:00 19994330.289841186255 27869999.999916821718 262864330.289754301310 1 60360.228188965 2024-02-20T05:28:35.526582+00:00 19994330.290152613074 27869999.999905683100 262864330.290054589510 1 60360.228200488 2024-02-20T05:28:36.522156+00:00 19994330.289817430079 27870000.000040423125 262864330.289854139090 1 60360.228212075 2024-02-20T05:28:37.523253+00:00 19994330.290153179318 27870000.000014692545 262864330.290164172649 1 60360.228223659 2024-02-20T05:28:38.524115+00:00 19994330.289804130793 27870000.000068418682 262864330.289868861437 1 60360.228235331 2024-02-20T05:28:39.532607+00:00 19994330.289998143911 27870000.000040300190 262864330.290034741163 1 60360.228246791 2024-02-20T05:28:40.522749+00:00 19994330.290179882199 27870000.000044956803 262864330.290221124887 1 60360.228258352 2024-02-20T05:28:41.521595+00:00 19994330.290252659470 27870000.000007729977 262864330.290256679058 1 60360.228269991 2024-02-20T05:28:42.527270+00:00 19994330.289877027273 27869999.999972507358 262864330.289845854044 1 60360.228281517 2024-02-20T05:28:43.523059+00:00 19994330.289862129837 27870000.000032145530 262864330.289890587330 1 60360.228293119 2024-02-20T05:28:44.525454+00:00 19994330.290044832975 27869999.999932941049 262864330.289974093437 1 60360.228304698 2024-02-20T05:28:45.525933+00:00 19994330.289746988565 27869999.999942593277 262864330.289685904980 1 60360.228316220 2024-02-20T05:28:46.521366+00:00 19994330.289933595806 27869999.999941181391 262864330.289871066809 1 60360.228327839 2024-02-20T05:28:47.525268+00:00 19994330.289976242930 27869999.999950002879 262864330.289922535419 1 60360.228339389 2024-02-20T05:28:48.523175+00:00 19994330.289992578328 27869999.999981794506 262864330.289970666170 1 60360.228350999 2024-02-20T05:28:49.526303+00:00 19994330.289841942489 27870000.000020992011 262864330.289859235287 1 60360.228362551 2024-02-20T05:28:50.524421+00:00 19994330.289951171726 27870000.000066954643 262864330.290014445782 1 60360.228374175 2024-02-20T05:28:51.528718+00:00 19994330.290071371943 27870000.000035770237 262864330.290103435516 1 60360.228385802 2024-02-20T05:28:52.533312+00:00 19994330.289860568941 27870000.000018857419 262864330.289875745773 1 60360.228397436 2024-02-20T05:28:53.538532+00:00 19994330.290055215359 27869999.999968737364 262864330.290020257235 1 60360.228408931 2024-02-20T05:28:54.531625+00:00 19994330.289768170565 27869999.999974999577 262864330.289739459753 1 60360.228420524 2024-02-20T05:28:55.533319+00:00 19994330.289982054383 27869999.999942954630 262864330.289921313524 1 60360.228432067 2024-02-20T05:28:56.530556+00:00 19994330.289873030037 27869999.999915678054 262864330.289785027504 1 60360.228443787 2024-02-20T05:28:57.543177+00:00 19994330.289871003479 27869999.999953921884 262864330.289821237326 1 60360.228455193 2024-02-20T05:28:58.528712+00:00 19994330.290147874504 27870000.000013496727 262864330.290157675743 1 60360.228466779 2024-02-20T05:28:59.529666+00:00 19994330.290052719414 27870000.000046737492 262864330.290095746517 1 60360.228478352 2024-02-20T05:29:00.529587+00:00 19994330.290015321225 27870000.000039599836 262864330.290051221848 1 60360.228490113 2024-02-20T05:29:01.545741+00:00 19994330.290077928454 27870000.000066548586 262864330.290140777826 1 60360.228501416 2024-02-20T05:29:02.522368+00:00 19994330.290184091777 27869999.999997913837 262864330.290178298950 1 60360.228512994 2024-02-20T05:29:03.522670+00:00 19994330.290111780167 27870000.000000350177 262864330.290108442307 1 60360.228524563 2024-02-20T05:29:04.522261+00:00 19994330.290083263069 27870000.000007223338 262864330.290086776018 1 60360.228536142 2024-02-20T05:29:05.522692+00:00 19994330.289922907948 27869999.999981671572 262864330.289900898933 1 60360.228547710 2024-02-20T05:29:06.522145+00:00 19994330.290052793920 27869999.999932542443 262864330.289981633425 1 60360.228559290 2024-02-20T05:29:07.522663+00:00 19994330.289976011962 27869999.999953527004 262864330.289925843477 1 60360.228570874 2024-02-20T05:29:08.523483+00:00 19994330.289936255664 27869999.999991200864 262864330.289923757315 1 60360.228582439 2024-02-20T05:29:09.522680+00:00 19994330.289981175214 27869999.999957755208 262864330.289935231209 1 60360.228594013 2024-02-20T05:29:10.522680+00:00 19994330.289912443608 27870000.000077296048 262864330.289986044168 1 60360.228605679 2024-02-20T05:29:11.530698+00:00 19994330.290166001767 27870000.000039197505 262864330.290201485157 1 60360.228617150 2024-02-20T05:29:12.521786+00:00 19994330.289997942746 27870000.000057391822 262864330.290051639080 1 60360.228628754 2024-02-20T05:29:13.524343+00:00 19994330.290037713945 27870000.000065054744 262864330.290099084377 1 60360.228640367 2024-02-20T05:29:14.527728+00:00 19994330.289919774979 27870000.000028576702 262864330.289944648743 1 60360.228652068 2024-02-20T05:29:15.538701+00:00 19994330.289776012301 27869999.999986715615 262864330.289759039879 1 60360.228663594 2024-02-20T05:29:16.534519+00:00 19994330.290243070573 27869999.999987661839 262864330.290227025747 1 60360.228675129 2024-02-20T05:29:17.531185+00:00 19994330.290123168379 27869999.999928157777 262864330.290047615767 1 60360.228686758 2024-02-20T05:29:18.535931+00:00 19994330.289853438735 27869999.999945826828 262864330.289795577526 1 60360.228698322 2024-02-20T05:29:19.535014+00:00 19994330.289840135723 27869999.999954748899 262864330.289791196585 1 60360.228709849 2024-02-20T05:29:20.530946+00:00 19994330.290272582322 27870000.000042222440 262864330.290311127901 1 60360.228721450 2024-02-20T05:29:21.533259+00:00 19994330.289867978543 27869999.999980639666 262864330.289844900370 1 60360.228733015 2024-02-20T05:29:22.532495+00:00 19994330.290130127221 27870000.000117275864 262864330.290243715048 1 60360.228744576 2024-02-20T05:29:23.531363+00:00 19994330.289999999106 27870000.000016849488 262864330.290013134480 1 60360.228756204 2024-02-20T05:29:24.535996+00:00 19994330.290012549609 27870000.000048950315 262864330.290057778358 1 60360.228767725 2024-02-20T05:29:25.531407+00:00 19994330.289969883859 27870000.000034634024 262864330.290000826120 1 60360.228779270 2024-02-20T05:29:26.528962+00:00 19994330.290094997734 27869999.999976698309 262864330.290068000555 1 60360.228790884 2024-02-20T05:29:27.532346+00:00 19994330.289935916662 27869999.999995265156 262864330.289927482605 1 60360.228802465 2024-02-20T05:29:28.533004+00:00 19994330.290041964501 27869999.999919809401 262864330.289958059788 1 60360.228813989 2024-02-20T05:29:29.528655+00:00 19994330.289908144623 27869999.999954361469 262864330.289858818054 1 60360.228825598 2024-02-20T05:29:30.531632+00:00 19994330.290013864636 27869999.999972682446 262864330.289982855320 1 60360.228837127 2024-02-20T05:29:31.527793+00:00 19994330.290023781359 27870000.000047571957 262864330.290067642927 1 60360.228848882 2024-02-20T05:29:32.543461+00:00 19994330.290098417550 27870000.000038653612 262864330.290133386850 1 60360.228860343 2024-02-20T05:29:33.533645+00:00 19994330.290178056806 27870000.000072039664 262864330.290246397257 1 60360.228871821 2024-02-20T05:29:34.525322+00:00 19994330.289943881333 27870000.000031638891 262864330.289971828461 1 60360.228883382 2024-02-20T05:29:35.524237+00:00 19994330.290128052235 27870000.000071715564 262864330.290196061134 1 60360.228895003 2024-02-20T05:29:36.528264+00:00 19994330.289958223701 27869999.999991208315 262864330.289945721626 1 60360.228906573 2024-02-20T05:29:37.527887+00:00 19994330.290192034096 27870000.000024482608 262864330.290212839842 1 60360.228918312 2024-02-20T05:29:38.542119+00:00 19994330.289736691862 27870000.000007003546 262864330.289739996195 1 60360.228929773 2024-02-20T05:29:39.532350+00:00 19994330.289964523166 27869999.999968837947 262864330.289929658175 1 60360.228941256 2024-02-20T05:29:40.524517+00:00 19994330.290136158466 27869999.999928396195 262864330.290060847998 1 60360.228952848 2024-02-20T05:29:41.526091+00:00 19994330.290046125650 27869999.999961622059 262864330.290004044771 1 60360.228964565 2024-02-20T05:29:42.538465+00:00 19994330.289918210357 27870000.000008817762 262864330.289923340082 1 60360.228976035 2024-02-20T05:29:43.529439+00:00 19994330.290013365448 27869999.999995402992 262864330.290005087852 1 60360.228987542 2024-02-20T05:29:44.523654+00:00 19994330.290206145495 27870000.000085093081 262864330.290287524462 1 60360.228999153 2024-02-20T05:29:45.526795+00:00 19994330.290011711419 27870000.000084370375 262864330.290092378855 1 60360.229010699 2024-02-20T05:29:46.524395+00:00 19994330.290154349059 27870000.000022161752 262864330.290172815323 1 60360.229022375 2024-02-20T05:29:47.533207+00:00 19994330.289995245636 27870000.000058982521 262864330.290050536394 1 60360.229033915 2024-02-20T05:29:48.530242+00:00 19994330.289911758155 27870000.000014573336 262864330.289922624826 1 60360.229045502 2024-02-20T05:29:49.531406+00:00 19994330.289888568223 27869999.999957289547 262864330.289842158556 1 60360.229057129 2024-02-20T05:29:50.535914+00:00 19994330.289891686291 27869999.999926853925 262864330.289814859629 1 60360.229068673 2024-02-20T05:29:51.533351+00:00 19994330.290118034929 27869999.999964136630 262864330.290078490973 1 60360.229080352 2024-02-20T05:29:52.542412+00:00 19994330.289907403290 27869999.999977044761 262864330.289880752563 1 60360.229091789 2024-02-20T05:29:53.530571+00:00 19994330.290079817176 27870000.000040579587 262864330.290116727352 1 60360.229103384 2024-02-20T05:29:54.532363+00:00 19994330.290039546788 27870000.000012185425 262864330.290048032999 1 60360.229114880 2024-02-20T05:29:55.525623+00:00 19994330.289940830320 27870000.000058609992 262864330.289995759726 1 60360.229126628 2024-02-20T05:29:56.540697+00:00 19994330.289969716221 27870000.000040791929 262864330.290006816387 1 60360.229138146 2024-02-20T05:29:57.535827+00:00 19994330.289917264134 27870000.000060595572 262864330.289974153042 1 60360.229149684 2024-02-20T05:29:58.532719+00:00 19994330.289857972413 27870000.000004000962 262864330.289858281612 1 60360.229161297 2024-02-20T05:29:59.536012+00:00 19994330.289885699749 27869999.999973356724 262864330.289855360985 1 60360.229172835 2024-02-20T05:30:00.532959+00:00 19994330.290175519884 27869999.999936684966 262864330.290108531713 1 60360.229184431 2024-02-20T05:30:01.534788+00:00 19994330.290044955909 27869999.999925356358 262864330.289966613054 1 60360.229196084 2024-02-20T05:30:02.541677+00:00 19994330.290041539818 27869999.999918457121 262864330.289956301451 1 60360.229207602 2024-02-20T05:30:03.536856+00:00 19994330.289830736816 27869999.999970924109 262864330.289797961712 1 60360.229219143 2024-02-20T05:30:04.533940+00:00 19994330.290118526667 27870000.000018935651 262864330.290133744478 1 60360.229230633 2024-02-20T05:30:05.526719+00:00 19994330.289909008890 27870000.000105526298 262864330.290010839701 1 60360.229242204 2024-02-20T05:30:06.526408+00:00 19994330.290016110986 27870000.000050000846 262864330.290062427521 1 60360.229253816 2024-02-20T05:30:07.529718+00:00 19994330.290163151920 27870000.000037513673 262864330.290196985006 1 60360.229265492 2024-02-20T05:30:08.538539+00:00 19994330.290155764669 27870000.000064492226 262864330.290216565132 1 60360.229276970 2024-02-20T05:30:09.530265+00:00 19994330.289891179651 27870000.000002153218 262864330.289889633656 1 60360.229288558 2024-02-20T05:30:10.531354+00:00 19994330.289997704327 27869999.999972004443 262864330.289966017008 1 60360.229300135 2024-02-20T05:30:11.531658+00:00 19994330.289842408150 27869999.999947421253 262864330.289786130190 1 60360.229311752 2024-02-20T05:30:12.535368+00:00 19994330.289874188602 27869999.999944165349 262864330.289814651012 1 60360.229323329 2024-02-20T05:30:13.535629+00:00 19994330.289885848761 27869999.999923486263 262864330.289805650711 1 60360.229334812 2024-02-20T05:30:14.527759+00:00 19994330.290074270219 27870000.000010356307 262864330.290080934763 1 60360.229346418 2024-02-20T05:30:15.530490+00:00 19994330.290048561990 27870000.000016618520 262864330.290061503649 1 60360.229357911 2024-02-20T05:30:16.523493+00:00 19994330.289954036474 27870000.000065024942 262864330.290015369654 1 60360.229369717 2024-02-20T05:30:17.543510+00:00 19994330.289800010622 27870000.000039488077 262864330.289835810661 1 60360.229381068 2024-02-20T05:30:18.524287+00:00 19994330.290062412620 27870000.000070568174 262864330.290129303932 1 60360.229392709 2024-02-20T05:30:19.530023+00:00 19994330.290086422116 27870000.000016190112 262864330.290098905563 1 60360.229404345 2024-02-20T05:30:20.535409+00:00 19994330.290145512670 27870000.000004880130 262864330.290146708488 1 60360.229415823 2024-02-20T05:30:21.527080+00:00 19994330.290085915476 27869999.999985754490 262864330.290067970753 1 60360.229427354 2024-02-20T05:30:22.523433+00:00 19994330.289801321924 27869999.999955601990 262864330.289753228426 1 60360.229438947 2024-02-20T05:30:23.524991+00:00 19994330.290201906115 27869999.999893978238 262864330.290092170238 1 60360.229450491 2024-02-20T05:30:24.522460+00:00 19994330.290080245584 27869999.999972898513 262864330.290049463511 1 60360.229462124 2024-02-20T05:30:25.527498+00:00 19994330.289951406419 27870000.000010441989 262864330.289958149195 1 60360.229473635 2024-02-20T05:30:26.522070+00:00 19994330.290038734674 27869999.999984417111 262864330.290019452572 1 60360.229485229 2024-02-20T05:30:27.523801+00:00 19994330.290087252855 27869999.999993965030 262864330.290077537298 1 60360.229496811 2024-02-20T05:30:28.524444+00:00 19994330.289950437844 27870000.000087667257 262864330.290034413338 1 60360.229508454 2024-02-20T05:30:29.530454+00:00 19994330.290014699101 27870000.000096540898 262864330.290107548237 1 60360.229520031 2024-02-20T05:30:30.530712+00:00 19994330.290033526719 27870000.000047225505 262864330.290077060461 1 60360.229531533 2024-02-20T05:30:31.524426+00:00 19994330.290032289922 27870000.000011865050 262864330.290040463209 1 60360.229543130 2024-02-20T05:30:32.526411+00:00 19994330.290144886822 27869999.999998908490 262864330.290140092373 1 60360.229554712 2024-02-20T05:30:33.527109+00:00 19994330.289985090494 27869999.999952431768 262864330.289933830500 1 60360.229566256 2024-02-20T05:30:34.524475+00:00 19994330.289860699326 27869999.999912045896 262864330.289769053459 1 60360.229577816 2024-02-20T05:30:35.523291+00:00 19994330.289985165000 27869999.999962218106 262864330.289943695068 1 60360.229589425 2024-02-20T05:30:36.526331+00:00 19994330.289887618273 27869999.999968722463 262864330.289852619171 1 60360.229600968 2024-02-20T05:30:37.523639+00:00 19994330.290098566562 27870000.000042844564 262864330.290137737989 1 60360.229612543 2024-02-20T05:30:38.523687+00:00 19994330.290189668536 27870000.000043779612 262864330.290229737759 1 60360.229624161 2024-02-20T05:30:39.527456+00:00 19994330.290096633136 27870000.000113084912 262864330.290206015110 1 60360.229635685 2024-02-20T05:30:40.523159+00:00 19994330.289921872318 27870000.000026479363 262864330.289944648743 1 60360.229647277 2024-02-20T05:30:41.524732+00:00 19994330.289942484349 27870000.000009682029 262864330.289948463440 1 60360.229658833 2024-02-20T05:30:42.523161+00:00 19994330.290072046220 27869999.999998770654 262864330.290067136288 1 60360.229670407 2024-02-20T05:30:43.523194+00:00 19994330.289850849658 27869999.999944027513 262864330.289791196585 1 60360.229682004 2024-02-20T05:30:44.525170+00:00 19994330.290047314018 27869999.999917540699 262864330.289961159229 1 60360.229693637 2024-02-20T05:30:45.530277+00:00 19994330.289999399334 27869999.999943342060 262864330.289939045906 1 60360.229705132 2024-02-20T05:30:46.523418+00:00 19994330.289817154408 27869999.999971710145 262864330.289785176516 1 60360.229716714 2024-02-20T05:30:47.524069+00:00 19994330.290120180696 27869999.999974973500 262864330.290091454983 1 60360.229728285 2024-02-20T05:30:48.523848+00:00 19994330.289983194321 27869999.999999232590 262864330.289978712797 1 60360.229739886 2024-02-20T05:30:49.526174+00:00 19994330.289939206094 27870000.000059157610 262864330.289994657040 1 60360.229751448 2024-02-20T05:30:50.525141+00:00 19994330.290028095245 27870000.000038333237 262864330.290062725544 1 60360.229763009 2024-02-20T05:30:51.523928+00:00 19994330.290109306574 27870000.000060297549 262864330.290165901184 1 60360.229774589 2024-02-20T05:30:52.524493+00:00 19994330.290140312165 27870000.000023521483 262864330.290160119534 1 60360.229786139 2024-02-20T05:30:53.522459+00:00 19994330.289912633598 27869999.999968048185 262864330.289876997471 1 60360.229797739 2024-02-20T05:30:54.524652+00:00 19994330.289949126542 27869999.999919682741 262864330.289865106344 1 60360.229809280 2024-02-20T05:30:55.521846+00:00 19994330.289971612394 27869999.999948970973 262864330.289916902781 1 60360.229820852 2024-02-20T05:30:56.521603+00:00 19994330.290354844183 27869999.999943993986 262864330.290295153856 1 60360.229832430 2024-02-20T05:30:57.522007+00:00 19994330.290005166084 27869999.999939113855 262864330.289940595627 1 60360.229844017 2024-02-20T05:30:58.523055+00:00 19994330.290040567517 27870000.000023260713 262864330.290060102940 1 60360.229855573 2024-02-20T05:30:59.521474+00:00 19994330.290277190506 27870000.000018861145 262864330.290292352438 1 60360.229867158 2024-02-20T05:31:00.522416+00:00 19994330.289822407067 27870000.000078126788 262864330.289896845818 1 60360.229878745 2024-02-20T05:31:01.523523+00:00 19994330.290037237108 27870000.000068113208 262864330.290101677179 1 60360.229890370 2024-02-20T05:31:02.527995+00:00 19994330.290217909962 27870000.000039573759 262864330.290253788233 1 60360.229901882 2024-02-20T05:31:03.522591+00:00 19994330.289900433272 27870000.000018090010 262864330.289914816618 1 60360.229913540 2024-02-20T05:31:04.529840+00:00 19994330.289978690445 27869999.999979529530 262864330.289954513311 1 60360.229925038 2024-02-20T05:31:05.523294+00:00 19994330.290112387389 27869999.999922834337 262864330.290031522512 1 60360.229936624 2024-02-20T05:31:06.524338+00:00 19994330.289959069341 27869999.999930635095 262864330.289885997772 1 60360.229948184 2024-02-20T05:31:07.523141+00:00 19994330.290065120906 27869999.999928724021 262864330.289990127087 1 60360.229959769 2024-02-20T05:31:08.524027+00:00 19994330.290004454553 27870000.000003747642 262864330.290004521608 1 60360.229971346 2024-02-20T05:31:09.524247+00:00 19994330.289917264134 27869999.999959185719 262864330.289872735739 1 60360.229982957 2024-02-20T05:31:10.527495+00:00 19994330.290031421930 27870000.000061657280 262864330.290089398623 1 60360.229994487 2024-02-20T05:31:11.523628+00:00 19994330.290080085397 27870000.000088378787 262864330.290164768696 1 60360.230006147 2024-02-20T05:31:12.531070+00:00 19994330.289873335510 27870000.000066764653 262864330.289936393499 1 60360.230017669 2024-02-20T05:31:13.526560+00:00 19994330.289908722043 27870000.000020503998 262864330.289925515652 1 60360.230029253 2024-02-20T05:31:14.527487+00:00 19994330.289944384247 27870000.000008895993 262864330.289949566126 1 60360.230040839 2024-02-20T05:31:15.528523+00:00 19994330.289873611182 27869999.999970339239 262864330.289840251207 1 60360.230052438 2024-02-20T05:31:16.530630+00:00 19994330.290047880262 27869999.999925710261 262864330.289969891310 1 60360.230064218 2024-02-20T05:31:17.548455+00:00 19994330.290031135082 27869999.999916069210 262864330.289943516254 1 60360.230075681 2024-02-20T05:31:18.538786+00:00 19994330.290150191635 27869999.999958559871 262864330.290105074644 1 60360.230087131 2024-02-20T05:31:19.528135+00:00 19994330.289912529290 27869999.999957650900 262864330.289866477251 1 60360.230098926 2024-02-20T05:31:20.547148+00:00 19994330.290150169283 27870000.000039890409 262864330.290186345577 1 60360.230110280 2024-02-20T05:31:21.528161+00:00 19994330.290132906288 27870000.000019848347 262864330.290149062872 1 60360.230121837 2024-02-20T05:31:22.526677+00:00 19994330.290134891868 27870000.000079207122 262864330.290210425854 1 60360.230133425 2024-02-20T05:31:23.527978+00:00 19994330.290002498776 27870000.000060409307 262864330.290059208870 1 60360.230144976 2024-02-20T05:31:24.525925+00:00 19994330.289789598435 27870000.000028558075 262864330.289814442396 1 60360.230156529 2024-02-20T05:31:25.524076+00:00 19994330.289977487177 27870000.000038590282 262864330.290012389421 1 60360.230168127 2024-02-20T05:31:26.526132+00:00 19994330.289905801415 27869999.999947596341 262864330.289849698544 1 60360.230179704 2024-02-20T05:31:27.526446+00:00 19994330.290136005729 27869999.999990966171 262864330.290123283863 1 60360.230191241 2024-02-20T05:31:28.523267+00:00 19994330.289911091328 27869999.999886021018 262864330.289793431759 1 60360.230202802 2024-02-20T05:31:29.522112+00:00 19994330.290010213852 27869999.999926380813 262864330.289932906628 1 60360.230214424 2024-02-20T05:31:30.526265+00:00 19994330.289746630937 27869999.999961026013 262864330.289703965187 1 60360.230225930 2024-02-20T05:31:31.520298+00:00 19994330.290144257247 27870000.000021371990 262864330.290161937475 1 60360.230237506 2024-02-20T05:31:32.520527+00:00 19994330.290066629648 27870000.000042729080 262864330.290105670691 1 60360.230249105 2024-02-20T05:31:33.522673+00:00 19994330.290007632226 27870000.000074654818 262864330.290078580379 1 60360.230260668 2024-02-20T05:31:34.521763+00:00 19994330.289993546903 27870000.000080849975 262864330.290070712566 1 60360.230272256 2024-02-20T05:31:35.522939+00:00 19994330.289905361831 27870000.000022601336 262864330.289924263954 1 60360.230283872 2024-02-20T05:31:36.526506+00:00 19994330.289828706533 27870000.000011056662 262864330.289836078882 1 60360.230295408 2024-02-20T05:31:37.523207+00:00 19994330.290181156248 27869999.999926876277 262864330.290104329586 1 60360.230306975 2024-02-20T05:31:38.522642+00:00 19994330.290177296847 27869999.999918282032 262864330.290091872215 1 60360.230318557 2024-02-20T05:31:39.523310+00:00 19994330.289851985872 27869999.999908987433 262864330.289757281542 1 60360.230330145 2024-02-20T05:31:40.524568+00:00 19994330.289818994701 27869999.999914817512 262864330.289730131626 1 60360.230341714 2024-02-20T05:31:41.524073+00:00 19994330.290044635534 27869999.999958295375 262864330.289999246597 1 60360.230353276 2024-02-20T05:31:42.523066+00:00 19994330.289880461991 27870000.000028368086 262864330.289905130863 1 60360.230364869 2024-02-20T05:31:43.524713+00:00 19994330.290055640042 27870000.000044558197 262864330.290096491575 1 60360.230376446 2024-02-20T05:31:44.524959+00:00 19994330.290075942874 27870000.000085111707 262864330.290157377720 1 60360.230387999 2024-02-20T05:31:45.523125+00:00 19994330.289930567145 27870000.000067964196 262864330.289994835854 1 60360.230399590 2024-02-20T05:31:46.524610+00:00 19994330.290066312999 27870000.000049207360 262864330.290111809969 1 60360.230411150 2024-02-20T05:31:47.523345+00:00 19994330.290050320327 27869999.999954141676 262864330.290000766516 1 60360.230422732 2024-02-20T05:31:48.524088+00:00 19994330.289888780564 27869999.999940905720 262864330.289825975895 1 60360.230434307 2024-02-20T05:31:49.524101+00:00 19994330.290012769401 27869999.999939985573 262864330.289949059486 1 60360.230445873 2024-02-20T05:31:50.523404+00:00 19994330.289919994771 27869999.999941606075 262864330.289857923985 1 60360.230457432 2024-02-20T05:31:51.522111+00:00 19994330.290131013840 27869999.999984439462 262864330.290111750364 1 60360.230469014 2024-02-20T05:31:52.522786+00:00 19994330.289919763803 27869999.999977998435 262864330.289894074202 1 60360.230480577 2024-02-20T05:31:53.521847+00:00 19994330.290258593857 27870000.000039190054 262864330.290294080973 1 60360.230492148 2024-02-20T05:31:54.521600+00:00 19994330.289961710572 27870000.000033441931 262864330.289991438389 1 60360.230503735 2024-02-20T05:31:55.522709+00:00 19994330.289909105748 27870000.000083804131 262864330.289989203215 1 60360.230515297 2024-02-20T05:31:56.521603+00:00 19994330.289977055043 27870000.000060908496 262864330.290034264326 1 60360.230526924 2024-02-20T05:31:57.526219+00:00 19994330.290054112673 27870000.000033844262 262864330.290084272623 1 60360.230538460 2024-02-20T05:31:58.523001+00:00 19994330.290034968406 27870000.000036545098 262864330.290067821741 1 60360.230550016 2024-02-20T05:31:59.521384+00:00 19994330.290020488203 27869999.999934852123 262864330.289951652288 1 60360.230561609 2024-02-20T05:32:00.523073+00:00 19994330.290287468582 27869999.999978229403 262864330.290262013674 1 60360.230573539 2024-02-20T05:32:01.553793+00:00 19994330.289885416627 27869999.999938476831 262864330.289820194244 1 60360.230584884 2024-02-20T05:32:02.534000+00:00 19994330.290094792843 27869999.999919921160 262864330.290011018515 1 60360.230596385 2024-02-20T05:32:03.527638+00:00 19994330.289942439646 27869999.999982815236 262864330.289921551943 1 60360.230607904 2024-02-20T05:32:04.522945+00:00 19994330.290344074368 27870000.000042926520 262864330.290383279324 1 60360.230619476 2024-02-20T05:32:05.522719+00:00 19994330.289878152311 27870000.000085640699 262864330.289960116148 1 60360.230631161 2024-02-20T05:32:06.532343+00:00 19994330.289839696139 27870000.000031393021 262864330.289867371321 1 60360.230642770 2024-02-20T05:32:07.535361+00:00 19994330.290249943733 27870000.000084090978 262864330.290330350399 1 60360.230654297 2024-02-20T05:32:08.531261+00:00 19994330.289839942008 27869999.999946050346 262864330.289782315493 1 60360.230665836 2024-02-20T05:32:09.528297+00:00 19994330.290086477995 27869999.999987371266 262864330.290070146322 1 60360.230677450 2024-02-20T05:32:10.531643+00:00 19994330.289763528854 27869999.999917849898 262864330.289677709341 1 60360.230688999 2024-02-20T05:32:11.529510+00:00 19994330.290108103305 27869999.999971125275 262864330.290075540543 1 60360.230700630 2024-02-20T05:32:12.534404+00:00 19994330.289817612618 27869999.999993912876 262864330.289807826281 1 60360.230712142 2024-02-20T05:32:13.529073+00:00 19994330.290130894631 27869999.999964889139 262864330.290092080832 1 60360.230723830 2024-02-20T05:32:14.538902+00:00 19994330.290224816650 27870000.000002857298 262864330.290223985910 1 60360.230735213 2024-02-20T05:32:15.522346+00:00 19994330.289922002703 27870000.000035643578 262864330.289953947067 1 60360.230746785 2024-02-20T05:32:16.522240+00:00 19994330.290128953755 27870000.000083293766 262864330.290208548307 1 60360.230758363 2024-02-20T05:32:17.522562+00:00 19994330.290099859238 27870000.000042848289 262864330.290139019489 1 60360.230769923 2024-02-20T05:32:18.521351+00:00 19994330.290152076632 27870000.000069301575 262864330.290217667818 1 60360.230781598 2024-02-20T05:32:19.530067+00:00 19994330.289951954037 27870000.000049091876 262864330.289997339249 1 60360.230793146 2024-02-20T05:32:20.527841+00:00 19994330.289997633547 27869999.999984078109 262864330.289978027344 1 60360.230804681 2024-02-20T05:32:21.524433+00:00 19994330.290230501443 27869999.999976072460 262864330.290202885866 1 60360.230816284 2024-02-20T05:32:22.526951+00:00 19994330.289948001504 27869999.999931428581 262864330.289875745773 1 60360.230827881 2024-02-20T05:32:23.528966+00:00 19994330.289795119315 27869999.999952301383 262864330.289743751287 1 60360.230839618 2024-02-20T05:32:24.543061+00:00 19994330.290215432644 27869999.999967947602 262864330.290179669857 1 60360.230850948 2024-02-20T05:32:25.521911+00:00 19994330.290000952780 27869999.999972958118 262864330.289970219135 1 60360.230862628 2024-02-20T05:32:26.531075+00:00 19994330.289949089289 27870000.000005062670 262864330.289950460196 1 60360.230874147 2024-02-20T05:32:27.526272+00:00 19994330.289930578321 27870000.000040467829 262864330.289967358112 1 60360.230885710 2024-02-20T05:32:28.525361+00:00 19994330.289938807487 27870000.000042270869 262864330.289977371693 1 60360.230897256 2024-02-20T05:32:29.522952+00:00 19994330.290160387754 27870000.000014677644 262864330.290171355009 1 60360.230908833 2024-02-20T05:32:30.523145+00:00 19994330.290068734437 27870000.000042077154 262864330.290107131004 1 60360.230920406 2024-02-20T05:32:31.523046+00:00 19994330.290124185383 27869999.999995611608 262864330.290116101503 1 60360.230932001 2024-02-20T05:32:32.524905+00:00 19994330.289853364229 27869999.999939158559 262864330.289788812399 1 60360.230943595 2024-02-20T05:32:33.526558+00:00 19994330.289993539453 27869999.999899137765 262864330.289888978004 1 60360.230955123 2024-02-20T05:32:34.522653+00:00 19994330.290065519512 27869999.999969720840 262864330.290031552315 1 60360.230966705 2024-02-20T05:32:35.523303+00:00 19994330.290205735713 27869999.999962862581 262864330.290164917707 1 60360.230978291 2024-02-20T05:32:36.524351+00:00 19994330.289791397750 27870000.000020883977 262864330.289808601141 1 60360.230989838 2024-02-20T05:32:37.522052+00:00 19994330.290226519108 27870000.000068251044 262864330.290291070938 1 60360.231001441 2024-02-20T05:32:38.524481+00:00 19994330.289990894496 27870000.000063374639 262864330.290050566196 1 60360.231013047 2024-02-20T05:32:39.527219+00:00 19994330.290197595954 27870000.000081446022 262864330.290275335312 1 60360.231024717 2024-02-20T05:32:40.535593+00:00 19994330.290077980608 27870000.000048998743 262864330.290123283863 1 60360.231036160 2024-02-20T05:32:41.524239+00:00 19994330.289875283837 27870000.000014144927 262864330.289885759354 1 60360.231047763 2024-02-20T05:32:42.526678+00:00 19994330.289979863912 27869999.999997660518 262864330.289973855019 1 60360.231059308 2024-02-20T05:32:43.524245+00:00 19994330.289991818368 27869999.999974872917 262864330.289963006973 1 60360.231070894 2024-02-20T05:32:44.525245+00:00 19994330.289948139340 27869999.999939810485 262864330.289884239435 1 60360.231082508 2024-02-20T05:32:45.528706+00:00 19994330.289918974042 27869999.999936729670 262864330.289852023125 1 60360.231094033 2024-02-20T05:32:46.524467+00:00 19994330.289952497929 27869999.999960839748 262864330.289909631014 1 60360.231105603 2024-02-20T05:32:47.524082+00:00 19994330.290008384734 27869999.999991342425 262864330.289996057749 1 60360.231117191 2024-02-20T05:32:48.525279+00:00 19994330.289995219558 27870000.000013504177 262864330.290005028248 1 60360.231128822 2024-02-20T05:32:49.530251+00:00 19994330.289669297636 27870000.000068489462 262864330.289734095335 1 60360.231140293 2024-02-20T05:32:50.521312+00:00 19994330.290209587663 27870000.000103347003 262864330.290309250355 1 60360.231151891 2024-02-20T05:32:51.523387+00:00 19994330.289682641625 27870000.000034317374 262864330.289713263512 1 60360.231163508 2024-02-20T05:32:52.527123+00:00 19994330.290025737137 27870000.000003326684 262864330.290025383234 1 60360.231175047 2024-02-20T05:32:53.524095+00:00 19994330.289801664650 27869999.999962855130 262864330.289760828018 1 60360.231186603 2024-02-20T05:32:54.522507+00:00 19994330.290152866393 27869999.999956548214 262864330.290105730295 1 60360.231198149 2024-02-20T05:32:55.520073+00:00 19994330.289885953069 27869999.999897047877 262864330.289779305458 1 60360.231209794 2024-02-20T05:32:56.526193+00:00 19994330.289981704205 27869999.999948970973 262864330.289926975965 1 60360.231221351 2024-02-20T05:32:57.524700+00:00 19994330.290087439120 27870000.000007554889 262864330.290091305971 1 60360.231232953 2024-02-20T05:32:58.527109+00:00 19994330.289955493063 27869999.999997008592 262864330.289948821068 1 60360.231244540 2024-02-20T05:32:59.528260+00:00 19994330.290006987751 27870000.000042285770 262864330.290045589209 1 60360.231256079 2024-02-20T05:33:00.525234+00:00 19994330.290025439113 27870000.000026930124 262864330.290048688650 1 60360.231267632 2024-02-20T05:33:01.523383+00:00 19994330.289799772203 27870000.000049795955 262864330.289845883846 1 60360.231279341 2024-02-20T05:33:02.535051+00:00 19994330.290234662592 27870000.000045329332 262864330.290276288986 1 60360.231290796 2024-02-20T05:33:03.524742+00:00 19994330.289984621108 27870000.000010840595 262864330.289991766214 1 60360.231302366 2024-02-20T05:33:04.524448+00:00 19994330.289825595915 27869999.999916996807 262864330.289738893509 1 60360.231313935 2024-02-20T05:33:05.523989+00:00 19994330.289980061352 27869999.999949105084 262864330.289925456047 1 60360.231325524 2024-02-20T05:33:06.525309+00:00 19994330.289927277714 27869999.999949518591 262864330.289873093367 1 60360.231337070 2024-02-20T05:33:07.522902+00:00 19994330.290097981691 27869999.999947965145 262864330.290042251348 1 60360.231348671 2024-02-20T05:33:08.525176+00:00 19994330.289855327457 27869999.999960768968 262864330.289812415838 1 60360.231360280 2024-02-20T05:33:09.528198+00:00 19994330.290030010045 27870000.000001564622 262864330.290027856827 1 60360.231371854 2024-02-20T05:33:10.528149+00:00 19994330.290176529437 27870000.000022433698 262864330.290195286274 1 60360.231383346 2024-02-20T05:33:11.521136+00:00 19994330.289872482419 27870000.000056769699 262864330.289925575256 1 60360.231394921 2024-02-20T05:33:12.521160+00:00 19994330.289869457483 27870000.000039041042 262864330.289904803038 1 60360.231406743 2024-02-20T05:33:13.542552+00:00 19994330.290287431329 27870000.000055029988 262864330.290338754654 1 60360.231418128 2024-02-20T05:33:14.526258+00:00 19994330.289839774370 27870000.000017378479 262864330.289853453636 1 60360.231429824 2024-02-20T05:33:15.536759+00:00 19994330.290137335658 27869999.999957501888 262864330.290091156960 1 60360.231441326 2024-02-20T05:33:16.530598+00:00 19994330.289767861366 27869999.999900754541 262864330.289664924145 1 60360.231452858 2024-02-20T05:33:17.526942+00:00 19994330.289980884641 27869999.999934300780 262864330.289911508560 1 60360.231464695 2024-02-20T05:33:18.549659+00:00 19994330.289947975427 27869999.999952081591 262864330.289896368980 1 60360.231476074 2024-02-20T05:33:19.532777+00:00 19994330.290095724165 27870000.000019460917 262864330.290111482143 1 60360.231487712 2024-02-20T05:33:20.538336+00:00 19994330.290068916976 27869999.999995380640 262864330.290060609579 1 60360.231499136 2024-02-20T05:33:21.525379+00:00 19994330.290254943073 27870000.000045903027 262864330.290297150612 1 60360.231511127 2024-02-20T05:33:22.561358+00:00 19994330.290023975074 27870000.000045523047 262864330.290065824986 1 60360.231522374 2024-02-20T05:33:23.533100+00:00 19994330.289868477732 27870000.000078663230 262864330.289943456650 1 60360.231533964 2024-02-20T05:33:24.534466+00:00 19994330.290276963264 27870000.000055804849 262864330.290329068899 1 60360.231545562 2024-02-20T05:33:25.536533+00:00 19994330.289962787181 27869999.999992214143 262864330.289951324463 1 60360.231557050 2024-02-20T05:33:26.529115+00:00 19994330.290028966963 27869999.999962188303 262864330.289987444878 1 60360.231568658 2024-02-20T05:33:27.532054+00:00 19994330.289977412671 27869999.999964565039 262864330.289938271046 1 60360.231580223 2024-02-20T05:33:28.531277+00:00 19994330.290095899254 27869999.999974250793 262864330.290066450834 1 60360.231591720 2024-02-20T05:33:29.524633+00:00 19994330.290132265538 27869999.999967239797 262864330.290095806122 1 60360.231603378 2024-02-20T05:33:30.531861+00:00 19994330.289758671075 27869999.999998230487 262864330.289753228426 1 60360.231614969 2024-02-20T05:33:31.533332+00:00 19994330.289940532297 27869999.999987617135 262864330.289924442768 1 60360.231626537 2024-02-20T05:33:32.532790+00:00 19994330.290079683065 27870000.000027205795 262864330.290103197098 1 60360.231638180 2024-02-20T05:33:33.538735+00:00 19994330.290042884648 27870000.000070113689 262864330.290109306574 1 60360.231649582 2024-02-20T05:33:34.523885+00:00 19994330.289940029383 27870000.000022687018 262864330.289959013462 1 60360.231661149 2024-02-20T05:33:35.523316+00:00 19994330.290122229606 27870000.000028621405 262864330.290147155523 1 60360.231672928 2024-02-20T05:33:36.540996+00:00 19994330.289690803736 27869999.999997511506 262864330.289684593678 1 60360.231684394 2024-02-20T05:33:37.531633+00:00 19994330.290272463113 27869999.999950796366 262864330.290219575167 1 60360.231696037 2024-02-20T05:33:38.537595+00:00 19994330.290131229907 27869999.999941159040 262864330.290068715811 1 60360.231707553 2024-02-20T05:33:39.532587+00:00 19994330.289967644960 27869999.999945838004 262864330.289909809828 1 60360.231719143 2024-02-20T05:33:40.533915+00:00 19994330.289982143790 27869999.999982949346 262864330.289961397648 1 60360.231730755 2024-02-20T05:33:41.537265+00:00 19994330.290124211460 27869999.999973919243 262864330.290094435215 1 60360.231742227 2024-02-20T05:33:42.528452+00:00 19994330.289865106344 27870000.000005792826 262864330.289867192507 1 60360.231753827 2024-02-20T05:33:43.530657+00:00 19994330.290226165205 27870000.000053234398 262864330.290275692940 1 60360.231765511 2024-02-20T05:33:44.540171+00:00 19994330.290124781430 27870000.000058714300 262864330.290179789066 1 60360.231776901 2024-02-20T05:33:45.524239+00:00 19994330.289912071079 27870000.000078622252 262864330.289986997843 1 60360.231788633 2024-02-20T05:33:46.537919+00:00 19994330.290131352842 27870000.000056549907 262864330.290184229612 1 60360.231800175 2024-02-20T05:33:47.535104+00:00 19994330.289864584804 27869999.999971523881 262864330.289832413197 1 60360.231811775 2024-02-20T05:33:48.537380+00:00 19994330.289992775768 27869999.999928902835 262864330.289917975664 1 60360.231823315 2024-02-20T05:33:49.534385+00:00 19994330.289864275604 27869999.999945364892 262864330.289805948734 1 60360.231834798 2024-02-20T05:33:50.526507+00:00 19994330.290046360344 27869999.999956689775 262864330.289999365807 1 60360.231846379 2024-02-20T05:33:51.527153+00:00 19994330.289748281240 27869999.999961785972 262864330.289706379175 1 60360.231858021 2024-02-20T05:33:52.532996+00:00 19994330.290067169815 27869999.999976202846 262864330.290039688349 1 60360.231869511 2024-02-20T05:33:53.525765+00:00 19994330.290156967938 27869999.999984629452 262864330.290137887001 1 60360.231881199 2024-02-20T05:33:54.535590+00:00 19994330.289667032659 27870000.000036288053 262864330.289699643850 1 60360.231892669 2024-02-20T05:33:55.526599+00:00 19994330.290022380650 27870000.000049572438 262864330.290068238974 1 60360.231904262 2024-02-20T05:33:56.528228+00:00 19994330.289972137660 27870000.000042863190 262864330.290011286736 1 60360.231915820 2024-02-20T05:33:57.526899+00:00 19994330.290131513029 27870000.000000845641 262864330.290128648281 1 60360.231927462 2024-02-20T05:33:58.532739+00:00 19994330.289964068681 27870000.000013619661 262864330.289974004030 1 60360.231939039 2024-02-20T05:33:59.533006+00:00 19994330.290066618472 27869999.999943725765 262864330.290006667376 1 60360.231950613 2024-02-20T05:34:00.532946+00:00 19994330.290057219565 27869999.999942660332 262864330.289996176958 1 60360.231962197 2024-02-20T05:34:01.533814+00:00 19994330.290121253580 27869999.999926567078 262864330.290044128895 1 60360.231973803 2024-02-20T05:34:02.536531+00:00 19994330.289896838367 27869999.999968886375 262864330.289862036705 1 60360.231985298 2024-02-20T05:34:03.529709+00:00 19994330.289927948266 27870000.000013742596 262864330.289938002825 1 60360.231996875 2024-02-20T05:34:04.529977+00:00 19994330.289974067360 27870000.000012345612 262864330.289982706308 1 60360.232008427 2024-02-20T05:34:05.528079+00:00 19994330.290086843073 27870000.000062305480 262864330.290145456791 1 60360.232019964 2024-02-20T05:34:06.524850+00:00 19994330.289994757622 27870000.000028695911 262864330.290019750595 1 60360.232031507 2024-02-20T05:34:07.522259+00:00 19994330.290204014629 27870000.000039156526 262864330.290239483118 1 60360.232043150 2024-02-20T05:34:08.528152+00:00 19994330.290076766163 27869999.999988473952 262864330.290061533451 1 60360.232054682 2024-02-20T05:34:09.524506+00:00 19994330.289865572006 27870000.000019486994 262864330.289881378412 1 60360.232066321 2024-02-20T05:34:10.530141+00:00 19994330.290101427585 27869999.999993704259 262864330.290091454983 1 60360.232077834 2024-02-20T05:34:11.524882+00:00 19994330.289822865278 27869999.999916780740 262864330.289735972881 1 60360.232089418 2024-02-20T05:34:12.525750+00:00 19994330.290053375065 27869999.999997135252 262864330.290046811104 1 60360.232100976 2024-02-20T05:34:13.524301+00:00 19994330.289927020669 27869999.999919947237 262864330.289843261242 1 60360.232112557 2024-02-20T05:34:14.524881+00:00 19994330.290071889758 27870000.000026956201 262864330.290095150471 1 60360.232124195 2024-02-20T05:34:15.530480+00:00 19994330.290043212473 27869999.999992765486 262864330.290032267570 1 60360.232135702 2024-02-20T05:34:16.524676+00:00 19994330.290103901178 27870000.000063423067 262864330.290163636208 1 60360.232147233 2024-02-20T05:34:17.520936+00:00 19994330.290300246328 27870000.000086862594 262864330.290383428335 1 60360.232159100 2024-02-20T05:34:18.546286+00:00 19994330.289747599512 27870000.000080820173 262864330.289824724197 1 60360.232170421 2024-02-20T05:34:19.524383+00:00 19994330.290227372199 27869999.999997459352 262864330.290221154690 1 60360.232181964 2024-02-20T05:34:20.521652+00:00 19994330.289825953543 27870000.000022862107 262864330.289845108986 1 60360.232193544 2024-02-20T05:34:21.522164+00:00 19994330.290111873299 27869999.999976024032 262864330.290084213018 1 60360.232205120 2024-02-20T05:34:22.522378+00:00 19994330.289959140122 27869999.999928470701 262864330.289883911610 1 60360.232216788 2024-02-20T05:34:23.530509+00:00 19994330.289919074625 27869999.999960463494 262864330.289875835180 1 60360.232228302 2024-02-20T05:34:24.525277+00:00 19994330.289890263230 27869999.999933633953 262864330.289820194244 1 60360.232239884 2024-02-20T05:34:25.525965+00:00 19994330.289956238121 27869999.999980516732 262864330.289933055639 1 60360.232251428 2024-02-20T05:34:26.523402+00:00 19994330.289892181754 27870000.000022292137 262864330.289910793304 1 60360.232263004 2024-02-20T05:34:27.523551+00:00 19994330.290211755782 27870000.000057253987 262864330.290265321732 1 60360.232274562 2024-02-20T05:34:28.522150+00:00 19994330.289872385561 27870000.000063642859 262864330.289932340384 1 60360.232286144 2024-02-20T05:34:29.522799+00:00 19994330.290143486112 27870000.000021148473 262864330.290160953999 1 60360.232297787 2024-02-20T05:34:30.528830+00:00 19994330.289758842438 27869999.999996691942 262864330.289751827717 1 60360.232309335 2024-02-20T05:34:31.526563+00:00 19994330.290258776397 27870000.000002976507 262864330.290258049965 1 60360.232320877 2024-02-20T05:34:32.523791+00:00 19994330.290016449988 27869999.999955624342 262864330.289968371391 1 60360.232332510 2024-02-20T05:34:33.528849+00:00 19994330.289725586772 27869999.999919801950 262864330.289641678333 1 60360.232344012 2024-02-20T05:34:34.522624+00:00 19994330.290010206401 27869999.999969236553 262864330.289975762367 1 60360.232355561 2024-02-20T05:34:35.520432+00:00 19994330.289861001074 27869999.999977998435 262864330.289835304022 1 60360.232367147 2024-02-20T05:34:36.521531+00:00 19994330.290084257722 27870000.000010032207 262864330.290090620518 1 60360.232378786 2024-02-20T05:34:37.527149+00:00 19994330.289986435324 27870000.000004298985 262864330.289987027645 1 60360.232390460 2024-02-20T05:34:38.535733+00:00 19994330.290238574147 27870000.000036031008 262864330.290270924568 1 60360.232401873 2024-02-20T05:34:39.521869+00:00 19994330.289808899164 27870000.000055424869 262864330.289860635996 1 60360.232413468 2024-02-20T05:34:40.523674+00:00 19994330.290014777333 27870000.000019319355 262864330.290030390024 1 60360.232425014 2024-02-20T05:34:41.521157+00:00 19994330.290089759976 27869999.999997965991 262864330.290084034204 1 60360.232436606 2024-02-20T05:34:42.522746+00:00 19994330.289986256510 27869999.999993253499 262864330.289975821972 1 60360.232448172 2024-02-20T05:34:43.522059+00:00 19994330.290001887828 27869999.999931942672 262864330.289930135012 1 60360.232459786 2024-02-20T05:34:44.525552+00:00 19994330.290151033551 27869999.999965727329 262864330.290113061666 1 60360.232471317 2024-02-20T05:34:45.521815+00:00 19994330.289707973599 27869999.999934650958 262864330.289638936520 1 60360.232482939 2024-02-20T05:34:46.525933+00:00 19994330.290050979704 27870000.000012315810 262864330.290059596300 1 60360.232494481 2024-02-20T05:34:47.523165+00:00 19994330.290210537612 27870000.000030465424 262864330.290237307549 1 60360.232506138 2024-02-20T05:34:48.530366+00:00 19994330.289984554052 27869999.999986793846 262864330.289967656136 1 60360.232517620 2024-02-20T05:34:49.522319+00:00 19994330.290082886815 27870000.000017955899 262864330.290097117424 1 60360.232529237 2024-02-20T05:34:50.526052+00:00 19994330.290062494576 27870000.000030133873 262864330.290088921785 1 60360.232541032 2024-02-20T05:34:51.545175+00:00 19994330.289962664247 27870000.000042036176 262864330.290000975132 1 60360.232552563 2024-02-20T05:34:52.541464+00:00 19994330.289902769029 27870000.000048991293 262864330.289948076010 1 60360.232563981 2024-02-20T05:34:53.527960+00:00 19994330.290009725839 27870000.000024143606 262864330.290030181408 1 60360.232575682 2024-02-20T05:34:54.538878+00:00 19994330.290036544204 27869999.999957144260 262864330.289990007877 1 60360.232587312 2024-02-20T05:34:55.543734+00:00 19994330.289821617305 27869999.999872844666 262864330.289690762758 1 60360.232598715 2024-02-20T05:34:56.529015+00:00 19994330.290149763227 27869999.999933719635 262864330.290079772472 1 60360.232610303 2024-02-20T05:34:57.530167+00:00 19994330.290089342743 27869999.999996576458 262864330.290082216263 1 60360.232621842 2024-02-20T05:34:58.527121+00:00 19994330.289717726409 27870000.000019177794 262864330.289733231068 1 60360.232633402 2024-02-20T05:34:59.525934+00:00 19994330.290418140590 27870000.000045072287 262864330.290459513664 1 60360.232645126 2024-02-20T05:35:00.538916+00:00 19994330.289789736271 27870000.000041011721 262864330.289827048779 1 60360.232656606 2024-02-20T05:35:01.530700+00:00 19994330.290374778211 27870000.000089321285 262864330.290460407734 1 60360.232668137 2024-02-20T05:35:02.527072+00:00 19994330.289830457419 27870000.000010307878 262864330.289837062359 1 60360.232679754 2024-02-20T05:35:03.530809+00:00 19994330.290020473301 27869999.999991819263 262864330.290008604527 1 60360.232691333 2024-02-20T05:35:04.531196+00:00 19994330.290186174214 27869999.999937299639 262864330.290119767189 1 60360.232702973 2024-02-20T05:35:05.536847+00:00 19994330.290062509477 27869999.999934460968 262864330.289993286133 1 60360.232714399 2024-02-20T05:35:06.524068+00:00 19994330.290052987635 27869999.999938189983 262864330.289987474680 1 60360.232726151 2024-02-20T05:35:07.539432+00:00 19994330.289881806821 27869999.999991524965 262864330.289869636297 1 60360.232737567 2024-02-20T05:35:08.525763+00:00 19994330.289951149374 27870000.000016674399 262864330.289964139462 1 60360.232749188 2024-02-20T05:35:09.529870+00:00 19994330.290115017444 27870000.000037014484 262864330.290148347616 1 60360.232760784 2024-02-20T05:35:10.531711+00:00 19994330.290250152349 27870000.000064592808 262864330.290311038494 1 60360.232772300 2024-02-20T05:35:11.526688+00:00 19994330.290022283792 27870000.000099096447 262864330.290117681026 1 60360.232783900 2024-02-20T05:35:12.528919+00:00 19994330.289998386055 27870000.000087041408 262864330.290081739426 1 60360.232795512 2024-02-20T05:35:13.532244+00:00 19994330.290002848953 27870000.000049825758 262864330.290048986673 1 60360.232806977 2024-02-20T05:35:14.522801+00:00 19994330.289958760142 27869999.999974440783 262864330.289929509163 1 60360.232818641 2024-02-20T05:35:15.530545+00:00 19994330.290256585926 27869999.999957025051 262864330.290209919214 1 60360.232830148 2024-02-20T05:35:16.524796+00:00 19994330.289715930820 27869999.999933939427 262864330.289646148682 1 60360.232841722 2024-02-20T05:35:17.524750+00:00 19994330.290127839893 27869999.999892614782 262864330.290016770363 1 60360.232853276 2024-02-20T05:35:18.523070+00:00 19994330.289960443974 27869999.999951750040 262864330.289908498526 1 60360.232864841 2024-02-20T05:35:19.522283+00:00 19994330.290006041527 27869999.999992806464 262864330.289995163679 1 60360.232876408 2024-02-20T05:35:20.521634+00:00 19994330.289875578135 27870000.000022005290 262864330.289893865585 1 60360.232887983 2024-02-20T05:35:21.521728+00:00 19994330.289928831160 27870000.000054895878 262864330.289980024099 1 60360.232899596 2024-02-20T05:35:22.525112+00:00 19994330.289949182421 27870000.000088173896 262864330.290033668280 1 60360.232911146 2024-02-20T05:35:23.523029+00:00 19994330.290048722178 27870000.000091899186 262864330.290136933327 1 60360.232922714 2024-02-20T05:35:24.522482+00:00 19994330.290051028132 27869999.999994128942 262864330.290041446686 1 60360.232934280 2024-02-20T05:35:25.521838+00:00 19994330.290075849742 27869999.999986764044 262864330.290058910847 1 60360.232945851 2024-02-20T05:35:26.521537+00:00 19994330.289911381900 27869999.999932568520 262864330.289840251207 1 60360.232957480 2024-02-20T05:35:27.526250+00:00 19994330.290036354214 27869999.999947652221 262864330.289980322123 1 60360.232969033 2024-02-20T05:35:28.524452+00:00 19994330.289985761046 27869999.999906484038 262864330.289888560772 1 60360.232980617 2024-02-20T05:35:29.525358+00:00 19994330.290141485631 27869999.999973043799 262864330.290110856295 1 60360.232992142 2024-02-20T05:35:30.521035+00:00 19994330.289770096540 27869999.999997645617 262864330.289764046669 1 60360.233003751 2024-02-20T05:35:31.524072+00:00 19994330.290089327842 27870000.000016734004 262864330.290102392435 1 60360.233015318 2024-02-20T05:35:32.523517+00:00 19994330.289986863732 27870000.000028301030 262864330.290011465549 1 60360.233026921 2024-02-20T05:35:33.525949+00:00 19994330.290093269199 27870000.000050172210 262864330.290139764547 1 60360.233038432 2024-02-20T05:35:34.520545+00:00 19994330.290169052780 27870000.000047117472 262864330.290212482214 1 60360.233050060 2024-02-20T05:35:35.525210+00:00 19994330.289854276925 27870000.000009048730 262864330.289859652519 1 60360.233061587 2024-02-20T05:35:36.521128+00:00 19994330.290032111108 27869999.999990276992 262864330.290018707514 1 60360.233073173 2024-02-20T05:35:37.522105+00:00 19994330.289887171239 27869999.999969966710 262864330.289853423834 1 60360.233084730 2024-02-20T05:35:38.520669+00:00 19994330.290151551366 27869999.999913673848 262864330.290061533451 1 60360.233096309 2024-02-20T05:35:39.521100+00:00 19994330.290226761252 27869999.999902151525 262864330.290125221014 1 60360.233108071 2024-02-20T05:35:40.537320+00:00 19994330.290055863559 27869999.999967824668 262864330.290019989014 1 60360.233119539 2024-02-20T05:35:41.528216+00:00 19994330.289621938020 27870000.000002518296 262864330.289620757103 1 60360.233131102 2024-02-20T05:35:42.527197+00:00 19994330.290255427361 27870000.000068627298 262864330.290320366621 1 60360.233142696 2024-02-20T05:35:43.528934+00:00 19994330.290144037455 27870000.000092580914 262864330.290232896805 1 60360.233154442 2024-02-20T05:35:44.543798+00:00 19994330.289980705827 27870000.000063929707 262864330.290040940046 1 60360.233165983 2024-02-20T05:35:45.540898+00:00 19994330.289939742535 27870000.000057388097 262864330.289993435144 1 60360.233177478 2024-02-20T05:35:46.534092+00:00 19994330.290250141174 27870000.000016037375 262864330.290262490511 1 60360.233188982 2024-02-20T05:35:47.528026+00:00 19994330.289974082261 27869999.999955888838 262864330.289926290512 1 60360.233200609 2024-02-20T05:35:48.532595+00:00 19994330.289919883013 27869999.999957211316 262864330.289873391390 1 60360.233212157 2024-02-20T05:35:49.530381+00:00 19994330.289932377636 27869999.999929100275 262864330.289857774973 1 60360.233223714 2024-02-20T05:35:50.528901+00:00 19994330.290008697659 27869999.999928794801 262864330.289933800697 1 60360.233235325 2024-02-20T05:35:51.532111+00:00 19994330.290036559105 27869999.999982845038 262864330.290015697479 1 60360.233246900 2024-02-20T05:35:52.532128+00:00 19994330.289904519916 27869999.999965235591 262864330.289866089821 1 60360.233258429 2024-02-20T05:35:53.528231+00:00 19994330.290204815567 27870000.000051498413 262864330.290252625942 1 60360.233270022 2024-02-20T05:35:54.529866+00:00 19994330.289815161377 27870000.000063043088 262864330.289874494076 1 60360.233281604 2024-02-20T05:35:55.530582+00:00 19994330.289997573942 27870000.000080566853 262864330.290074437857 1 60360.233293323 2024-02-20T05:35:56.543074+00:00 19994330.290072042495 27870000.000040054321 262864330.290108412504 1 60360.233304924 2024-02-20T05:35:57.545423+00:00 19994330.289979081601 27870000.000002086163 262864330.289977461100 1 60360.233316352 2024-02-20T05:35:58.532774+00:00 19994330.290017865598 27869999.999993037432 262864330.290007203817 1 60360.233327901 2024-02-20T05:35:59.530605+00:00 19994330.290357790887 27869999.999969795346 262864330.290323883295 1 60360.233339538 2024-02-20T05:36:00.536047+00:00 19994330.289907071739 27869999.999956101179 262864330.289859473705 1 60360.233351079 2024-02-20T05:36:01.533230+00:00 19994330.289941478521 27869999.999951131642 262864330.289888918400 1 60360.233362637 2024-02-20T05:36:02.531812+00:00 19994330.289788555354 27869999.999972503632 262864330.289757341146 1 60360.233374183 2024-02-20T05:36:03.529377+00:00 19994330.290101550519 27869999.999990247190 262864330.290088117123 1 60360.233385766 2024-02-20T05:36:04.530191+00:00 19994330.290052667260 27870000.000024192035 262864330.290073156357 1 60360.233397288 2024-02-20T05:36:05.525715+00:00 19994330.290155645460 27870000.000062748790 262864330.290214717388 1 60360.233408881 2024-02-20T05:36:06.527332+00:00 19994330.290186617523 27870000.000055998564 262864330.290238916874 1 60360.233420440 2024-02-20T05:36:07.526020+00:00 19994330.290011394769 27870000.000047963113 262864330.290055662394 1 60360.233432072 2024-02-20T05:36:08.530989+00:00 19994330.289600346237 27869999.999990120530 262864330.289586752653 1 60360.233443641 2024-02-20T05:36:09.530575+00:00 19994330.290150951594 27869999.999955475330 262864330.290102720261 1 60360.233455186 2024-02-20T05:36:10.528040+00:00 19994330.289644498378 27869999.999901656061 262864330.289542466402 1 60360.233466834 2024-02-20T05:36:11.534423+00:00 19994330.290261019021 27869999.999945648015 262864330.290202975273 1 60360.233478319 2024-02-20T05:36:12.526773+00:00 19994330.289937525988 27869999.999969389290 262864330.289903223515 1 60360.233489894 2024-02-20T05:36:13.526815+00:00 19994330.289990473539 27869999.999948360026 262864330.289935141802 1 60360.233501458 2024-02-20T05:36:14.525927+00:00 19994330.290089339018 27870000.000014342368 262864330.290099978447 1 60360.233513037 2024-02-20T05:36:15.526402+00:00 19994330.290013488382 27870000.000047974288 262864330.290057778358 1 60360.233524560 2024-02-20T05:36:16.522037+00:00 19994330.289897959679 27870000.000093735754 262864330.289987981319 1 60360.233536128 2024-02-20T05:36:17.521431+00:00 19994330.289965204895 27870000.000083334744 262864330.290044844151 1 60360.233547912 2024-02-20T05:36:18.539601+00:00 19994330.290192719549 27870000.000038888305 262864330.290227919817 1 60360.233559390 2024-02-20T05:36:19.531251+00:00 19994330.290090773255 27869999.999948110431 262864330.290035188198 1 60360.233570855 2024-02-20T05:36:20.521838+00:00 19994330.290173359215 27869999.999961312860 262864330.290130972862 1 60360.233582543 2024-02-20T05:36:21.531697+00:00 19994330.290195509791 27869999.999969806522 262864330.290161609650 1 60360.233594188 2024-02-20T05:36:22.537805+00:00 19994330.289934210479 27869999.999886564910 262864330.289817094803 1 60360.233605617 2024-02-20T05:36:23.525270+00:00 19994330.289693385363 27869999.999957796186 262864330.289647489786 1 60360.233617279 2024-02-20T05:36:24.532920+00:00 19994330.290349800140 27869999.999989558011 262864330.290335685015 1 60360.233628787 2024-02-20T05:36:25.527165+00:00 19994330.289990060031 27869999.999970994890 262864330.289957374334 1 60360.233640300 2024-02-20T05:36:26.521901+00:00 19994330.289948917925 27870000.000048547983 262864330.289993762970 1 60360.233651864 2024-02-20T05:36:27.521085+00:00 19994330.290117893368 27870000.000086713582 262864330.290200918913 1 60360.233663481 2024-02-20T05:36:28.524736+00:00 19994330.290172882378 27870000.000034973025 262864330.290204167366 1 60360.233675241 2024-02-20T05:36:29.540796+00:00 19994330.289884872735 27870000.000043399632 262864330.289924561977 1 60360.233687074 2024-02-20T05:36:30.563196+00:00 19994330.289936847985 27869999.999992974102 262864330.289926111698 1 60360.233698212 2024-02-20T05:36:31.525512+00:00 19994330.290240567178 27870000.000008597970 262864330.290245443583 1 60360.233709759 2024-02-20T05:36:32.523191+00:00 19994330.289822090417 27870000.000015914440 262864330.289834320545 1 60360.233721380 2024-02-20T05:36:33.527197+00:00 19994330.290115594864 27869999.999956022948 262864330.290067911148 1 60360.233732882 2024-02-20T05:36:34.520991+00:00 19994330.289788275957 27869999.999959770590 262864330.289744347334 1 60360.233744460 2024-02-20T05:36:35.521353+00:00 19994330.290122665465 27869999.999993331730 262864330.290112286806 1 60360.233756039 2024-02-20T05:36:36.521759+00:00 19994330.289992105216 27870000.000037088990 262864330.290025472641 1 60360.233767624 2024-02-20T05:36:37.522688+00:00 19994330.290046930313 27870000.000023409724 262864330.290066659451 1 60360.233779204 2024-02-20T05:36:38.523194+00:00 19994330.289886217564 27870000.000046566129 262864330.289929062128 1 60360.233790762 2024-02-20T05:36:39.521795+00:00 19994330.290142778307 27870000.000030405819 262864330.290169477463 1 60360.233802333 2024-02-20T05:36:40.521636+00:00 19994330.289782777429 27869999.999972280115 262864330.289751350880 1 60360.233813909 2024-02-20T05:36:41.521719+00:00 19994330.289997138083 27869999.999997965991 262864330.289991408587 1 60360.233825492 2024-02-20T05:36:42.522515+00:00 19994330.289895202965 27870000.000030688941 262864330.289922207594 1 60360.233837062 2024-02-20T05:36:43.522145+00:00 19994330.289989981800 27869999.999931469560 262864330.289917737246 1 60360.233848626 2024-02-20T05:36:44.521252+00:00 19994330.290066491812 27869999.999925844371 262864330.289988636971 1 60360.233860284 2024-02-20T05:36:45.528522+00:00 19994330.290153604001 27869999.999965239316 262864330.290115147829 1 60360.233871804 2024-02-20T05:36:46.523833+00:00 19994330.290152683854 27869999.999979328364 262864330.290128290653 1 60360.233883360 2024-02-20T05:36:47.522305+00:00 19994330.289754260331 27870000.000032067299 262864330.289782643318 1 60360.233894940 2024-02-20T05:36:48.522849+00:00 19994330.289958272129 27870000.000064231455 262864330.290018796921 1 60360.233906566 2024-02-20T05:36:49.527272+00:00 19994330.290169432759 27870000.000083334744 262864330.290249049664 1 60360.233918114 2024-02-20T05:36:50.525016+00:00 19994330.289993010461 27870000.000121016055 262864330.290110349655 1 60360.233929671 2024-02-20T05:36:51.523587+00:00 19994330.289915449917 27870000.000053033233 262864330.289964795113 1 60360.233941437 2024-02-20T05:36:52.540134+00:00 19994330.289912186563 27869999.999987859279 262864330.289896368980 1 60360.233953021 2024-02-20T05:36:53.540984+00:00 19994330.290267925709 27869999.999946728349 262864330.290210932493 1 60360.233964454 2024-02-20T05:36:54.528835+00:00 19994330.290006246418 27869999.999986302108 262864330.289988845587 1 60360.233976183 2024-02-20T05:36:55.542183+00:00 19994330.290039505810 27869999.999950420111 262864330.289986222982 1 60360.233987671 2024-02-20T05:36:56.534763+00:00 19994330.289973862469 27869999.999961446971 262864330.289931595325 1 60360.233999104 2024-02-20T05:36:57.522590+00:00 19994330.290039844811 27870000.000002380461 262864330.290038526058 1 60360.234010767 2024-02-20T05:36:58.530274+00:00 19994330.289975117892 27869999.999995857477 262864330.289967268705 1 60360.234022256 2024-02-20T05:36:59.522923+00:00 19994330.290197845548 27870000.000063613057 262864330.290257751942 1 60360.234033843 2024-02-20T05:37:00.523981+00:00 19994330.289891768247 27870000.000087585300 262864330.289975672960 1 60360.234045465 2024-02-20T05:37:01.528156+00:00 19994330.289937980473 27870000.000034019351 262864330.289968311787 1 60360.234056987 2024-02-20T05:37:02.523661+00:00 19994330.289924625307 27870000.000018592924 262864330.289939522743 1 60360.234068532 2024-02-20T05:37:03.521171+00:00 19994330.290102168918 27870000.000013705343 262864330.290112197399 1 60360.234080111 2024-02-20T05:37:04.521541+00:00 19994330.290186021477 27869999.999919585884 262864330.290101915598 1 60360.234091697 2024-02-20T05:37:05.522610+00:00 19994330.289994768798 27869999.999963525683 262864330.289954602718 1 60360.234103268 2024-02-20T05:37:06.522357+00:00 19994330.289893131703 27869999.999939650297 262864330.289829075336 1 60360.234114822 2024-02-20T05:37:07.520645+00:00 19994330.289818551391 27869999.999992046505 262864330.289806902409 1 60360.234126450 2024-02-20T05:37:08.525297+00:00 19994330.289942979813 27869999.999958563596 262864330.289897859097 1 60360.234137995 2024-02-20T05:37:09.522783+00:00 19994330.290232975036 27870000.000042490661 262864330.290271788836 1 60360.234149564 2024-02-20T05:37:10.522294+00:00 19994330.289848607033 27870000.000039920211 262864330.289884835482 1 60360.234161213 2024-02-20T05:37:11.528768+00:00 19994330.290187098086 27870000.000025842339 262864330.290209233761 1 60360.234172745 2024-02-20T05:37:12.525128+00:00 19994330.290132846683 27870000.000061377883 262864330.290190547705 1 60360.234184510 2024-02-20T05:37:13.541642+00:00 19994330.289987392724 27870000.000117521733 262864330.290101200342 1 60360.234195993 2024-02-20T05:37:14.533823+00:00 19994330.289902750403 27869999.999984670430 262864330.289883732796 1 60360.234207432 2024-02-20T05:37:15.522099+00:00 19994330.290069833398 27869999.999955929816 262864330.290022075176 1 60360.234219060 2024-02-20T05:37:16.526788+00:00 19994330.289877858013 27869999.999971698970 262864330.289845854044 1 60360.234230656 2024-02-20T05:37:17.528646+00:00 19994330.289960801601 27869999.999954599887 262864330.289911717176 1 60360.234242291 2024-02-20T05:37:18.533952+00:00 19994330.290291126817 27869999.999976702034 262864330.290264129639 1 60360.234253785 2024-02-20T05:37:19.527003+00:00 19994330.290315840393 27869999.999986011535 262864330.290298163891 1 60360.234265357 2024-02-20T05:37:20.526862+00:00 19994330.289903122932 27870000.000053260475 262864330.289952695370 1 60360.234277040 2024-02-20T05:37:21.536242+00:00 19994330.289822787046 27870000.000028364360 262864330.289847463369 1 60360.234288568 2024-02-20T05:37:22.532267+00:00 19994330.289891250432 27870000.000066038221 262864330.289953589439 1 60360.234300067 2024-02-20T05:37:23.525751+00:00 19994330.289989113808 27870000.000065121800 262864330.290050536394 1 60360.234311611 2024-02-20T05:37:24.523200+00:00 19994330.290126267821 27870000.000014249235 262864330.290136814117 1 60360.234323366 2024-02-20T05:37:25.538791+00:00 19994330.289861839265 27870000.000000305474 262864330.289858430624 1 60360.234334875 2024-02-20T05:37:26.533219+00:00 19994330.290141668171 27869999.999932125211 262864330.290070086718 1 60360.234346407 2024-02-20T05:37:27.529550+00:00 19994330.289837893099 27869999.999875020236 262864330.289709210396 1 60360.234357873 2024-02-20T05:37:28.520227+00:00 19994330.289844017476 27869999.999960582703 262864330.289800882339 1 60360.234369671 2024-02-20T05:37:29.539548+00:00 19994330.290119487792 27869999.999967552722 262864330.290083348751 1 60360.234381146 2024-02-20T05:37:30.531023+00:00 19994330.289989188313 27870000.000038683414 262864330.290024161339 1 60360.234392778 2024-02-20T05:37:31.536037+00:00 19994330.290022443980 27870000.000051695853 262864330.290070444345 1 60360.234404233 2024-02-20T05:37:32.525763+00:00 19994330.289864145219 27870000.000052649528 262864330.289913117886 1 60360.234415904 2024-02-20T05:37:33.534068+00:00 19994330.290262982249 27870000.000075764954 262864330.290335059166 1 60360.234427563 2024-02-20T05:37:34.541460+00:00 19994330.289784636348 27870000.000051967800 262864330.289832919836 1 60360.234439012 2024-02-20T05:37:35.530618+00:00 19994330.290155585855 27870000.000018961728 262864330.290170848370 1 60360.234450621 2024-02-20T05:37:36.533620+00:00 19994330.289926242083 27870000.000018902123 262864330.289941430092 1 60360.234462167 2024-02-20T05:37:37.531252+00:00 19994330.290110245347 27869999.999985679984 262864330.290092229843 1 60360.234473781 2024-02-20T05:37:38.534635+00:00 19994330.289964657277 27869999.999933466315 262864330.289894431829 1 60360.234485392 2024-02-20T05:37:39.537902+00:00 19994330.290253043175 27869999.999932985753 262864330.290182322264 1 60360.234496846 2024-02-20T05:37:40.527495+00:00 19994330.289863314480 27869999.999964561313 262864330.289824187756 1 60360.234508481 2024-02-20T05:37:41.532792+00:00 19994330.290090102702 27870000.000007785857 262864330.290094196796 1 60360.234520036 2024-02-20T05:37:42.531141+00:00 19994330.289979964495 27870000.000057298690 262864330.290033578873 1 60360.234531600 2024-02-20T05:37:43.530246+00:00 19994330.290081363171 27870000.000010747463 262864330.290088415146 1 60360.234543182 2024-02-20T05:37:44.530953+00:00 19994330.290000967681 27870000.000072009861 262864330.290069282055 1 60360.234554825 2024-02-20T05:37:45.536904+00:00 19994330.289998438209 27870000.000024002045 262864330.290018737316 1 60360.234566348 2024-02-20T05:37:46.532475+00:00 19994330.289969407022 27870000.000001419336 262864330.289967149496 1 60360.234577821 2024-02-20T05:37:47.523750+00:00 19994330.290146499872 27869999.999976556748 262864330.290119349957 1 60360.234589400 2024-02-20T05:37:48.524132+00:00 19994330.289953425527 27869999.999902095646 262864330.289851844311 1 60360.234601202 2024-02-20T05:37:49.543907+00:00 19994330.289875227958 27869999.999923139811 262864330.289794683456 1 60360.234612529 2024-02-20T05:37:50.522487+00:00 19994330.289808385074 27869999.999938633293 262864330.289743334055 1 60360.234624131 2024-02-20T05:37:51.524927+00:00 19994330.290138021111 27869999.999950990081 262864330.290085315704 1 60360.234635746 2024-02-20T05:37:52.528468+00:00 19994330.290143013000 27870000.000026270747 262864330.290165603161 1 60360.234647473 2024-02-20T05:37:53.541699+00:00 19994330.290054481477 27870000.000043980777 262864330.290094763041 1 60360.234658906 2024-02-20T05:37:54.529478+00:00 19994330.289979301393 27870000.000060472637 262864330.290036082268 1 60360.234670462 2024-02-20T05:37:55.527931+00:00 19994330.289980418980 27870000.000020220876 262864330.289996922016 1 60360.234682008 2024-02-20T05:37:56.525498+00:00 19994330.289956465364 27870000.000078458339 262864330.290031254292 1 60360.234693835 2024-02-20T05:37:57.547366+00:00 19994330.290048219264 27869999.999958347529 262864330.290002852678 1 60360.234705166 2024-02-20T05:37:58.526326+00:00 19994330.290047194809 27869999.999991595745 262864330.290035098791 1 60360.234716781 2024-02-20T05:37:59.529859+00:00 19994330.290042869747 27869999.999975737184 262864330.290014922619 1 60360.234728290 2024-02-20T05:38:00.524283+00:00 19994330.290070753545 27869999.999990504235 262864330.290057539940 1 60360.234739903 2024-02-20T05:38:01.527608+00:00 19994330.290204986930 27869999.999974161386 262864330.290175437927 1 60360.234751512 2024-02-20T05:38:02.530684+00:00 19994330.289886549115 27869999.999979030341 262864330.289861857891 1 60360.234763040 2024-02-20T05:38:03.526649+00:00 19994330.290155164897 27869999.999987933785 262864330.290139406919 1 60360.234774554 2024-02-20T05:38:04.521485+00:00 19994330.289919063449 27870000.000043116510 262864330.289958477020 1 60360.234786150 2024-02-20T05:38:05.523328+00:00 19994330.290058083832 27870000.000085461885 262864330.290139853954 1 60360.234797868 2024-02-20T05:38:06.535830+00:00 19994330.289909332991 27870000.000068821013 262864330.289974451065 1 60360.234809279 2024-02-20T05:38:07.521644+00:00 19994330.290110234171 27870000.000038210303 262864330.290144741535 1 60360.234820904 2024-02-20T05:38:08.526123+00:00 19994330.289827316999 27869999.999992776662 262864330.289816409349 1 60360.234832473 2024-02-20T05:38:09.525622+00:00 19994330.290031969547 27869999.999905887991 262864330.289934158325 1 60360.234844088 2024-02-20T05:38:10.529151+00:00 19994330.290171861649 27869999.999977897853 262864330.290146052837 1 60360.234855747 2024-02-20T05:38:11.536557+00:00 19994330.289858892560 27869999.999966911972 262864330.289822101593 1 60360.234867244 2024-02-20T05:38:12.529930+00:00 19994330.290019080043 27869999.999899417162 262864330.289914786816 1 60360.234878759 2024-02-20T05:38:13.524814+00:00 19994330.290020786226 27870000.000001322478 262864330.290018409491 1 60360.234890338 2024-02-20T05:38:14.525256+00:00 19994330.289933454245 27869999.999986823648 262864330.289916574955 1 60360.234902125 2024-02-20T05:38:15.543580+00:00 19994330.290143296123 27870000.000033613294 262864330.290173232555 1 60360.234913463 2024-02-20T05:38:16.523202+00:00 19994330.289923805743 27870000.000067051500 262864330.289987176657 1 60360.234925042 2024-02-20T05:38:17.523654+00:00 19994330.290019880980 27870000.000030916184 262864330.290047079325 1 60360.234936620 2024-02-20T05:38:18.523928+00:00 19994330.290373884141 27870000.000013127923 262864330.290383309126 1 60360.234948227 2024-02-20T05:38:19.526821+00:00 19994330.289763506502 27870000.000034667552 262864330.289794474840 1 60360.234959737 2024-02-20T05:38:20.521274+00:00 19994330.290119241923 27869999.999945450574 262864330.290060997009 1 60360.234971306 2024-02-20T05:38:21.520843+00:00 19994330.289850492030 27869999.999957051128 262864330.289803862572 1 60360.234982868 2024-02-20T05:38:22.519788+00:00 19994330.289998259395 27869999.999943248928 262864330.289937824011 1 60360.234994465 2024-02-20T05:38:23.521809+00:00 19994330.290060136467 27869999.999931991100 262864330.289988428354 1 60360.235006021 2024-02-20T05:38:24.520228+00:00 19994330.289968017489 27869999.999982345849 262864330.289946675301 1 60360.235017597 2024-02-20T05:38:25.520347+00:00 19994330.290037803352 27869999.999980863184 262864330.290014982224 1 60360.235029196 2024-02-20T05:38:26.522581+00:00 19994330.290148612112 27870000.000026457012 262864330.290171384811 1 60360.235040892 2024-02-20T05:38:27.533114+00:00 19994330.290122028440 27869999.999990794808 262864330.290109127760 1 60360.235052364 2024-02-20T05:38:28.524273+00:00 19994330.289980769157 27870000.000061526895 262864330.290038585663 1 60360.235063907 2024-02-20T05:38:29.521536+00:00 19994330.290062107146 27870000.000045757741 262864330.290104150772 1 60360.235075471 2024-02-20T05:38:30.520710+00:00 19994330.289909254760 27869999.999975498766 262864330.289881050587 1 60360.235087032 2024-02-20T05:38:31.519623+00:00 19994330.290171403438 27870000.000006929040 262864330.290174633265 1 60360.235098681 2024-02-20T05:38:32.526070+00:00 19994330.289926148951 27869999.999937884510 262864330.289860337973 1 60360.235110242 2024-02-20T05:38:33.524892+00:00 19994330.289847638458 27869999.999940995127 262864330.289784938097 1 60360.235121785 2024-02-20T05:38:34.522240+00:00 19994330.289976108819 27869999.999982628971 262864330.289955049753 1 60360.235133357 2024-02-20T05:38:35.522074+00:00 19994330.289891541004 27870000.000014282763 262864330.289902120829 1 60360.235144927 2024-02-20T05:38:36.521714+00:00 19994330.290292214602 27870000.000054981560 262864330.290343493223 1 60360.235156527 2024-02-20T05:38:37.523935+00:00 19994330.290061280131 27870000.000049531460 262864330.290107131004 1 60360.235168080 2024-02-20T05:38:38.522100+00:00 19994330.290106087923 27870000.000033743680 262864330.290136128664 1 60360.235179676 2024-02-20T05:38:39.524030+00:00 19994330.289924431592 27870000.000023264438 262864330.289944022894 1 60360.235191284 2024-02-20T05:38:40.526961+00:00 19994330.289874501526 27870000.000002633780 262864330.289873421192 1 60360.235202832 2024-02-20T05:38:41.524687+00:00 19994330.290035624057 27869999.999991115183 262864330.290023058653 1 60360.235214425 2024-02-20T05:38:42.526358+00:00 19994330.290080036968 27869999.999980613589 262864330.290056973696 1 60360.235225952 2024-02-20T05:38:43.522238+00:00 19994330.290099218488 27869999.999929640442 262864330.290025174618 1 60360.235237533 2024-02-20T05:38:44.522829+00:00 19994330.290034204721 27869999.999940916896 262864330.289971441031 1 60360.235249116 2024-02-20T05:38:45.523653+00:00 19994330.290223360062 27870000.000028669834 262864330.290248334408 1 60360.235260709 2024-02-20T05:38:46.525277+00:00 19994330.290060482919 27869999.999971549958 262864330.290028333664 1 60360.235272246 2024-02-20T05:38:47.522082+00:00 19994330.289737567306 27870000.000077690929 262864330.289811551571 1 60360.235283809 2024-02-20T05:38:48.521063+00:00 19994330.289867367595 27870000.000057533383 262864330.289921194315 1 60360.235295452 2024-02-20T05:38:49.527093+00:00 19994330.290234886110 27870000.000064451247 262864330.290295660496 1 60360.235306983 2024-02-20T05:38:50.523360+00:00 19994330.290237314999 27870000.000062435865 262864330.290296047926 1 60360.235318621 2024-02-20T05:38:51.528873+00:00 19994330.290024660528 27870000.000040620565 262864330.290061593056 1 60360.235330278 2024-02-20T05:38:52.535990+00:00 19994330.289904221892 27869999.999976094812 262864330.289876639843 1 60360.235341827 2024-02-20T05:38:53.533868+00:00 19994330.289933063090 27869999.999965079129 262864330.289894431829 1 60360.235353245 2024-02-20T05:38:54.520368+00:00 19994330.290253266692 27869999.999949809164 262864330.290199398994 1 60360.235364902 2024-02-20T05:38:55.527495+00:00 19994330.289851006120 27869999.999957174063 262864330.289804488420 1 60360.235376507 2024-02-20T05:38:56.530228+00:00 19994330.290170885623 27870000.000005230308 262864330.290172427893 1 60360.235388089 2024-02-20T05:38:57.530834+00:00 19994330.289945326746 27869999.999963097274 262864330.289904743433 1 60360.235399549 2024-02-20T05:38:58.521005+00:00 19994330.290012370795 27870000.000010594726 262864330.290019273758 1 60360.235411207 2024-02-20T05:38:59.528318+00:00 19994330.289808087051 27870000.000021763146 262864330.289826154709 1 60360.235422695 2024-02-20T05:39:00.520855+00:00 19994330.289993219078 27870000.000084690750 262864330.290074229240 1 60360.235434495 2024-02-20T05:39:01.540361+00:00 19994330.289977785200 27869999.999990195036 262864330.289964288473 1 60360.235445881 2024-02-20T05:39:02.524103+00:00 19994330.289777953178 27870000.000040009618 262864330.289814263582 1 60360.235457434 2024-02-20T05:39:03.522322+00:00 19994330.290007978678 27870000.000046372414 262864330.290050655603 1 60360.235469003 2024-02-20T05:39:04.521868+00:00 19994330.290179848671 27869999.999970600009 262864330.290146768093 1 60360.235480603 2024-02-20T05:39:05.524121+00:00 19994330.289980314672 27869999.999970681965 262864330.289947301149 1 60360.235492159 2024-02-20T05:39:06.522552+00:00 19994330.289977364242 27869999.999944884330 262864330.289918571711 1 60360.235503754 2024-02-20T05:39:07.524348+00:00 19994330.289929516613 27869999.999990470707 262864330.289916276932 1 60360.235515297 2024-02-20T05:39:08.521710+00:00 19994330.290162269026 27869999.999989490956 262864330.290148049593 1 60360.235526888 2024-02-20T05:39:09.523094+00:00 19994330.290036849678 27870000.000035069883 262864330.290068238974 1 60360.235538480 2024-02-20T05:39:10.524712+00:00 19994330.289974272251 27870000.000025361776 262864330.289995938540 1 60360.235550025 2024-02-20T05:39:11.522150+00:00 19994330.290179565549 27870000.000109329820 262864330.290285170078 1 60360.235561621 2024-02-20T05:39:12.524102+00:00 19994330.289986666292 27870000.000003162771 262864330.289986133575 1 60360.235573193 2024-02-20T05:39:13.523865+00:00 19994330.290089435875 27870000.000029135495 262864330.290114879608 1 60360.235584816 2024-02-20T05:39:14.528128+00:00 19994330.290099315345 27870000.000035811216 262864330.290131449699 1 60360.235596498 2024-02-20T05:39:15.537404+00:00 19994330.289685733616 27869999.999936476350 262864330.289618492126 1 60360.235608052 2024-02-20T05:39:16.535743+00:00 19994330.290142413229 27869999.999926872551 262864330.290065586567 1 60360.235619539 2024-02-20T05:39:17.528193+00:00 19994330.289998199791 27869999.999927252531 262864330.289921760559 1 60360.235631047 2024-02-20T05:39:18.522472+00:00 19994330.289836477488 27869999.999987449497 262864330.289820224047 1 60360.235642783 2024-02-20T05:39:19.536485+00:00 19994330.290060006082 27870000.000004950911 262864330.290061265230 1 60360.235654274 2024-02-20T05:39:20.529224+00:00 19994330.290075782686 27869999.999998342246 262864330.290070414543 1 60360.235665803 2024-02-20T05:39:21.525376+00:00 19994330.290097072721 27870000.000054586679 262864330.290147960186 1 60360.235677437 2024-02-20T05:39:22.530588+00:00 19994330.289922915399 27870000.000001426786 262864330.289920657873 1 60360.235688909 2024-02-20T05:39:23.521749+00:00 19994330.289919782430 27870000.000046759844 262864330.289962857962 1 60360.235700558 2024-02-20T05:39:24.528221+00:00 19994330.289860170335 27870000.000061620027 262864330.289918094873 1 60360.235712150 2024-02-20T05:39:25.529782+00:00 19994330.290074858814 27869999.999956127256 262864330.290027290583 1 60360.235723969 2024-02-20T05:39:26.550918+00:00 19994330.290137227625 27869999.999925531447 262864330.290059059858 1 60360.235735337 2024-02-20T05:39:27.533126+00:00 19994330.290033128113 27869999.999976035208 262864330.290005475283 1 60360.235746890 2024-02-20T05:39:28.531332+00:00 19994330.289950512350 27869999.999941896647 262864330.289888709784 1 60360.235758426 2024-02-20T05:39:29.527972+00:00 19994330.290221884847 27870000.000037264079 262864330.290255427361 1 60360.235770046 2024-02-20T05:39:30.531953+00:00 19994330.289876159281 27869999.999977838248 262864330.289850294590 1 60360.235781566 2024-02-20T05:39:31.527335+00:00 19994330.290349882096 27870000.000079181045 262864330.290425360203 1 60360.235793457 2024-02-20T05:39:32.554675+00:00 19994330.289843734354 27870000.000057943165 262864330.289897978306 1 60360.235804855 2024-02-20T05:39:33.539442+00:00 19994330.290109686553 27870000.000035502017 262864330.290141493082 1 60360.235816325 2024-02-20T05:39:34.530482+00:00 19994330.290207725018 27870000.000045336783 262864330.290249347687 1 60360.235828016 2024-02-20T05:39:35.540565+00:00 19994330.289547409862 27870000.000012990087 262864330.289556711912 1 60360.235839508 2024-02-20T05:39:36.533480+00:00 19994330.289981227368 27869999.999928597361 262864330.289906114340 1 60360.235851012 2024-02-20T05:39:37.527415+00:00 19994330.290166210383 27869999.999966956675 262864330.290129452944 1 60360.235862636 2024-02-20T05:39:38.531796+00:00 19994330.289910610765 27869999.999929446727 262864330.289836376905 1 60360.235874266 2024-02-20T05:39:39.536628+00:00 19994330.289898686111 27869999.999944448471 262864330.289839446545 1 60360.235885671 2024-02-20T05:39:40.521981+00:00 19994330.290031149983 27869999.999954026192 262864330.289981484413 1 60360.235897355 2024-02-20T05:39:41.531436+00:00 19994330.289881754667 27870000.000041916966 262864330.289919972420 1 60360.235908904 2024-02-20T05:39:42.529307+00:00 19994330.290148168802 27870000.000064015388 262864330.290208488703 1 60360.235920424 2024-02-20T05:39:43.524638+00:00 19994330.289990346879 27870000.000044107437 262864330.290030747652 1 60360.235932044 2024-02-20T05:39:44.528631+00:00 19994330.290220890194 27870000.000135950744 262864330.290353149176 1 60360.235943780 2024-02-20T05:39:45.542633+00:00 19994330.289840131998 27870000.000041604042 262864330.289878040552 1 60360.235955209 2024-02-20T05:39:46.530052+00:00 19994330.289995122701 27870000.000016730279 262864330.290008157492 1 60360.235966704 2024-02-20T05:39:47.523207+00:00 19994330.290150318295 27869999.999969489872 262864330.290116101503 1 60360.235978330 2024-02-20T05:39:48.527718+00:00 19994330.289893269539 27869999.999918460846 262864330.289808034897 1 60360.235989956 2024-02-20T05:39:49.532194+00:00 19994330.289862234145 27869999.999890588224 262864330.289749145508 1 60360.236001513 2024-02-20T05:39:50.530751+00:00 19994330.290120240301 27869999.999974116683 262864330.290090680122 1 60360.236013051 2024-02-20T05:39:51.527566+00:00 19994330.289978027344 27870000.000002600253 262864330.289976924658 1 60360.236024708 2024-02-20T05:39:52.534752+00:00 19994330.289948083460 27869999.999995503575 262864330.289939880371 1 60360.236036218 2024-02-20T05:39:53.529200+00:00 19994330.289863284677 27870000.000046815723 262864330.289906412363 1 60360.236047802 2024-02-20T05:39:54.530120+00:00 19994330.290319908410 27870000.000055331737 262864330.290371567011 1 60360.236059525 2024-02-20T05:39:55.542979+00:00 19994330.289905037731 27870000.000111468136 262864330.290012806654 1 60360.236070945 2024-02-20T05:39:56.529664+00:00 19994330.289852865040 27869999.999999463558 262864330.289848625660 1 60360.236082431 2024-02-20T05:39:57.522078+00:00 19994330.290081445128 27870000.000006124377 262864330.290083885193 1 60360.236094147 2024-02-20T05:39:58.534325+00:00 19994330.289915081114 27869999.999995086342 262864330.289906471968 1 60360.236105734 2024-02-20T05:39:59.535480+00:00 19994330.290026903152 27869999.999964091927 262864330.289987295866 1 60360.236117243 2024-02-20T05:40:00.529783+00:00 19994330.290205303580 27869999.999940950423 262864330.290142565966 1 60360.236128823 2024-02-20T05:40:01.530324+00:00 19994330.289904072881 27869999.999918904155 262864330.289819300175 1 60360.236140477 2024-02-20T05:40:02.537152+00:00 19994330.290037214756 27869999.999993365258 262864330.290026873350 1 60360.236152121 2024-02-20T05:40:03.543246+00:00 19994330.289931010455 27870000.000015228987 262864330.289942532778 1 60360.236163571 2024-02-20T05:40:04.532495+00:00 19994330.290237545967 27870000.000044535846 262864330.290278375149 1 60360.236175218 2024-02-20T05:40:05.538836+00:00 19994330.290100920945 27870000.000049505383 262864330.290146738291 1 60360.236186659 2024-02-20T05:40:06.527369+00:00 19994330.290055498481 27870000.000071346760 262864330.290123164654 1 60360.236198262 2024-02-20T05:40:07.529825+00:00 19994330.289769407362 27870000.000029634684 262864330.289795339108 1 60360.236210004 2024-02-20T05:40:08.544349+00:00 19994330.289856381714 27870000.000002939254 262864330.289855629206 1 60360.236221348 2024-02-20T05:40:09.524476+00:00 19994330.290053792298 27869999.999986462295 262864330.290036559105 1 60360.236232962 2024-02-20T05:40:10.527905+00:00 19994330.290036592633 27869999.999950569123 262864330.289983451366 1 60360.236244598 2024-02-20T05:40:11.533288+00:00 19994330.289978984743 27869999.999950543046 262864330.289925813675 1 60360.236256120 2024-02-20T05:40:12.528804+00:00 19994330.290221098810 27869999.999961182475 262864330.290178596973 1 60360.236267648 2024-02-20T05:40:13.524802+00:00 19994330.289888493717 27870000.000000264496 262864330.289885073900 1 60360.236279269 2024-02-20T05:40:14.528845+00:00 19994330.290091656148 27870000.000008411705 262864330.290096372366 1 60360.236290772 2024-02-20T05:40:15.522713+00:00 19994330.290144115686 27870000.000048730522 262864330.290189146996 1 60360.236302451 2024-02-20T05:40:16.531754+00:00 19994330.289945192635 27870000.000070914626 262864330.290012419224 1 60360.236314237 2024-02-20T05:40:17.550098+00:00 19994330.289839487523 27870000.000086382031 262864330.289922147989 1 60360.236325521 2024-02-20T05:40:18.525070+00:00 19994330.289998754859 27869999.999972637743 262864330.289967715740 1 60360.236337073 2024-02-20T05:40:19.523101+00:00 19994330.289931595325 27869999.999994967133 262864330.289922863245 1 60360.236348653 2024-02-20T05:40:20.523647+00:00 19994330.289972756058 27869999.999977868050 262864330.289946913719 1 60360.236360317 2024-02-20T05:40:21.531381+00:00 19994330.289927236736 27869999.999927494675 262864330.289851039648 1 60360.236371777 2024-02-20T05:40:22.521499+00:00 19994330.289899986237 27869999.999948602170 262864330.289844870567 1 60360.236383398 2024-02-20T05:40:23.525574+00:00 19994330.289868947119 27869999.999978650361 262864330.289843916893 1 60360.236394969 2024-02-20T05:40:24.525333+00:00 19994330.290044207126 27870000.000046137720 262864330.290086656809 1 60360.236406515 2024-02-20T05:40:25.522927+00:00 19994330.290201488882 27870000.000024616718 262864330.290222406387 1 60360.236418089 2024-02-20T05:40:26.522870+00:00 19994330.289971858263 27870000.000045318156 262864330.290013492107 1 60360.236429772 2024-02-20T05:40:27.532294+00:00 19994330.289966586977 27870000.000078011304 262864330.290040910244 1 60360.236441427 2024-02-20T05:40:28.539332+00:00 19994330.290020521730 27870000.000056996942 262864330.290073812008 1 60360.236452848 2024-02-20T05:40:29.526083+00:00 19994330.289972767234 27870000.000024903566 262864330.289994001389 1 60360.236464578 2024-02-20T05:40:30.539548+00:00 19994330.290218267590 27869999.999953038990 262864330.290167599916 1 60360.236476013 2024-02-20T05:40:31.527567+00:00 19994330.290007103235 27869999.999930638820 262864330.289934068918 1 60360.236487536 2024-02-20T05:40:32.523086+00:00 19994330.289928797632 27869999.999917171896 262864330.289842277765 1 60360.236499101 2024-02-20T05:40:33.522303+00:00 19994330.289986476302 27869999.999981902540 262864330.289964675903 1 60360.236510663 2024-02-20T05:40:34.521262+00:00 19994330.289731744677 27869999.999930843711 262864330.289658904076 1 60360.236522271 2024-02-20T05:40:35.524239+00:00 19994330.289939425886 27870000.000003550202 262864330.289939284325 1 60360.236533827 2024-02-20T05:40:36.522612+00:00 19994330.290091790259 27870000.000036433339 262864330.290124505758 1 60360.236545392 2024-02-20T05:40:37.521894+00:00 19994330.289932571352 27870000.000049270689 262864330.289978146553 1 60360.236557032 2024-02-20T05:40:38.527578+00:00 19994330.290268745273 27870000.000037901103 262864330.290302962065 1 60360.236568646 2024-02-20T05:40:39.530988+00:00 19994330.289803784341 27870000.000057846308 262864330.289857923985 1 60360.236580133 2024-02-20T05:40:40.523481+00:00 19994330.290000092238 27870000.000005502254 262864330.290001899004 1 60360.236591734 2024-02-20T05:40:41.525872+00:00 19994330.289802148938 27869999.999970007688 262864330.289768457413 1 60360.236603261 2024-02-20T05:40:42.521793+00:00 19994330.290032625198 27869999.999958924949 262864330.289987862110 1 60360.236614830 2024-02-20T05:40:43.521309+00:00 19994330.290038120002 27869999.999920774251 262864330.289955198765 1 60360.236626470 2024-02-20T05:40:44.526956+00:00 19994330.290075339377 27869999.999958846718 262864330.290030479431 1 60360.236638010 2024-02-20T05:40:45.524069+00:00 19994330.289882503450 27869999.999963611364 262864330.289842426777 1 60360.236649549 2024-02-20T05:40:46.520980+00:00 19994330.290184229612 27870000.000018756837 262864330.290199279785 1 60360.236661135 2024-02-20T05:40:47.522062+00:00 19994330.289966057986 27870000.000041387975 262864330.290003746748 1 60360.236672767 2024-02-20T05:40:48.527021+00:00 19994330.290064215660 27870000.000092588365 262864330.290153115988 1 60360.236684327 2024-02-20T05:40:49.525815+00:00 19994330.290077786893 27870000.000106051564 262864330.290180116892 1 60360.236695892 2024-02-20T05:40:50.525061+00:00 19994330.289947919548 27870000.000011168420 262864330.289955407381 1 60360.236707455 2024-02-20T05:40:51.524172+00:00 19994330.290157791227 27870000.000016000122 262864330.290170103312 1 60360.236719036 2024-02-20T05:40:52.524719+00:00 19994330.289954639971 27869999.999988704920 262864330.289939641953 1 60360.236730579 2024-02-20T05:40:53.522069+00:00 19994330.290086727589 27869999.999943092465 262864330.290026098490 1 60360.236742152 2024-02-20T05:40:54.521927+00:00 19994330.289994426072 27869999.999934010208 262864330.289924740791 1 60360.236753749 2024-02-20T05:40:55.523913+00:00 19994330.289893325418 27869999.999944921583 262864330.289834558964 1 60360.236765314 2024-02-20T05:40:56.523115+00:00 19994330.290024042130 27869999.999960824847 262864330.289981186390 1 60360.236776868 2024-02-20T05:40:57.521373+00:00 19994330.290221069008 27870000.000041928142 262864330.290259301662 1 60360.236788451 2024-02-20T05:40:58.522149+00:00 19994330.290105123073 27870000.000026457012 262864330.290127903223 1 60360.236800034 2024-02-20T05:40:59.522897+00:00 19994330.289934244007 27870000.000079635531 262864330.290010184050 1 60360.236811587 2024-02-20T05:41:00.521124+00:00 19994330.289899401367 27870000.000070247799 262864330.289965957403 1 60360.236823705 2024-02-20T05:41:01.568106+00:00 19994330.290048532188 27870000.000025678426 262864330.290070533752 1 60360.236834802 2024-02-20T05:41:02.526853+00:00 19994330.289923563600 27869999.999984383583 262864330.289904236794 1 60360.236846380 2024-02-20T05:41:03.527239+00:00 19994330.289874866605 27869999.999960649759 262864330.289831817150 1 60360.236857903 2024-02-20T05:41:04.522787+00:00 19994330.289979238063 27869999.999862760305 262864330.289838314056 1 60360.236869459 2024-02-20T05:41:05.521248+00:00 19994330.289946027100 27869999.999949201941 262864330.289891541004 1 60360.236881073 2024-02-20T05:41:06.524703+00:00 19994330.290112849325 27869999.999932270497 262864330.290041416883 1 60360.236892601 2024-02-20T05:41:07.520716+00:00 19994330.290103178471 27869999.999968316406 262864330.290067791939 1 60360.236904176 2024-02-20T05:41:08.520792+00:00 19994330.289892110974 27870000.000003788620 262864330.289892196655 1 60360.236915751 2024-02-20T05:41:09.520914+00:00 19994330.290290620178 27870000.000031616539 262864330.290318548679 1 60360.236927321 2024-02-20T05:41:10.520503+00:00 19994330.290079090744 27870000.000106994063 262864330.290182381868 1 60360.236938918 2024-02-20T05:41:11.522569+00:00 19994330.290148075670 27870000.000054232776 262864330.290198624134 1 60360.236950520 2024-02-20T05:41:12.524926+00:00 19994330.290009297431 27870000.000053104013 262864330.290058702230 1 60360.236962141 2024-02-20T05:41:13.528996+00:00 19994330.289930336177 27869999.999999955297 262864330.289926588535 1 60360.236973686 2024-02-20T05:41:14.526446+00:00 19994330.290071580559 27869999.999985154718 262864330.290053039789 1 60360.236985417 2024-02-20T05:41:15.540043+00:00 19994330.289881855249 27869999.999942537397 262864330.289820700884 1 60360.236996922 2024-02-20T05:41:16.534067+00:00 19994330.289948895574 27869999.999934572726 262864330.289879798889 1 60360.237008425 2024-02-20T05:41:17.527977+00:00 19994330.290078647435 27869999.999951012433 262864330.290025949478 1 60360.237020102 2024-02-20T05:41:18.536824+00:00 19994330.289732273668 27869999.999980892986 262864330.289709478617 1 60360.237031617 2024-02-20T05:41:19.531683+00:00 19994330.290140278637 27870000.000034984201 262864330.290171563625 1 60360.237043234 2024-02-20T05:41:20.535426+00:00 19994330.290068414062 27870000.000083442777 262864330.290148168802 1 60360.237054668 2024-02-20T05:41:21.523371+00:00 19994330.290032077581 27870000.000069532543 262864330.290097922087 1 60360.237066283 2024-02-20T05:41:22.526837+00:00 19994330.289913069457 27870000.000041414052 262864330.289950788021 1 60360.237077937 2024-02-20T05:41:23.533711+00:00 19994330.290251880884 27870000.000047754496 262864330.290295928717 1 60360.237089393 2024-02-20T05:41:24.523513+00:00 19994330.289985753596 27870000.000016547740 262864330.289998590946 1 60360.237101068 2024-02-20T05:41:25.532251+00:00 19994330.289926871657 27869999.999940950423 262864330.289864122868 1 60360.237112540 2024-02-20T05:41:26.523445+00:00 19994330.289690248668 27869999.999923575670 262864330.289610147476 1 60360.237124220 2024-02-20T05:41:27.532648+00:00 19994330.289967712015 27869999.999924998730 262864330.289889007807 1 60360.237135701 2024-02-20T05:41:28.524566+00:00 19994330.289944805205 27869999.999945275486 262864330.289886385202 1 60360.237147340 2024-02-20T05:41:29.530143+00:00 19994330.290094621480 27870000.000008601695 262864330.290099531412 1 60360.237159009 2024-02-20T05:41:30.538359+00:00 19994330.289997447282 27870000.000005982816 262864330.289999753237 1 60360.237170720 2024-02-20T05:41:31.550168+00:00 19994330.290237847716 27870000.000040285289 262864330.290274441242 1 60360.237182034 2024-02-20T05:41:32.527717+00:00 19994330.289886269718 27870000.000022497028 262864330.289905071259 1 60360.237193601 2024-02-20T05:41:33.527100+00:00 19994330.290169004351 27870000.000052016228 262864330.290217310190 1 60360.237205207 2024-02-20T05:41:34.529918+00:00 19994330.289931349456 27870000.000062070787 262864330.289989739656 1 60360.237216776 2024-02-20T05:41:35.529431+00:00 19994330.290139228106 27869999.999961078167 262864330.290096610785 1 60360.237228351 2024-02-20T05:41:36.529512+00:00 19994330.289940625429 27869999.999937672168 262864330.289874613285 1 60360.237239921 2024-02-20T05:41:37.529191+00:00 19994330.289786908776 27869999.999920576811 262864330.289703786373 1 60360.237251474 2024-02-20T05:41:38.527332+00:00 19994330.290122609586 27869999.999912928790 262864330.290031820536 1 60360.237263094 2024-02-20T05:41:39.531324+00:00 19994330.289997786283 27869999.999975137413 262864330.289969235659 1 60360.237274634 2024-02-20T05:41:40.528335+00:00 19994330.289760034531 27869999.999987419695 262864330.289743751287 1 60360.237286173 2024-02-20T05:41:41.525379+00:00 19994330.290061485022 27870000.000007588416 262864330.290065377951 1 60360.237297894 2024-02-20T05:41:42.538016+00:00 19994330.289921268821 27870000.000044483691 262864330.289962053299 1 60360.237309289 2024-02-20T05:41:43.522552+00:00 19994330.290198836476 27870000.000076711178 262864330.290271848440 1 60360.237320892 2024-02-20T05:41:44.525022+00:00 19994330.290114972740 27870000.000030972064 262864330.290142238140 1 60360.237332514 2024-02-20T05:41:45.529250+00:00 19994330.290176533163 27870000.000036094338 262864330.290208935738 1 60360.237344131 2024-02-20T05:41:46.532937+00:00 19994330.289930760860 27870000.000003971159 262864330.289931029081 1 60360.237355786 2024-02-20T05:41:47.539923+00:00 19994330.289785735309 27869999.999949876219 262864330.289731919765 1 60360.237367165 2024-02-20T05:41:48.523071+00:00 19994330.289937198162 27869999.999912820756 262864330.289846330881 1 60360.237378772 2024-02-20T05:41:49.525876+00:00 19994330.289976354688 27869999.999926201999 262864330.289898872375 1 60360.237390344 2024-02-20T05:41:50.525769+00:00 19994330.289889123291 27869999.999966807663 262864330.289852231741 1 60360.237402120 2024-02-20T05:41:51.543137+00:00 19994330.290022034198 27869999.999969203025 262864330.289987564087 1 60360.237413633 2024-02-20T05:41:52.537842+00:00 19994330.289989575744 27870000.000034503639 262864330.290020406246 1 60360.237425071 2024-02-20T05:41:53.526112+00:00 19994330.290075559169 27870000.000074125826 262864330.290145993233 1 60360.237436801 2024-02-20T05:41:54.539584+00:00 19994330.290011640638 27870000.000076200813 262864330.290084153414 1 60360.237448424 2024-02-20T05:41:55.543832+00:00 19994330.290020614862 27870000.000060562044 262864330.290077477694 1 60360.237460059 2024-02-20T05:41:56.549119+00:00 19994330.290028948337 27870000.000076148659 262864330.290101408958 1 60360.237471449 2024-02-20T05:41:57.533181+00:00 19994330.290058322251 27869999.999955154955 262864330.290009766817 1 60360.237483088 2024-02-20T05:41:58.538775+00:00 19994330.289980024099 27869999.999966546893 262864330.289942890406 1 60360.237494501 2024-02-20T05:41:59.524904+00:00 19994330.289943788201 27869999.999915994704 262864330.289856076241 1 60360.237506267 2024-02-20T05:42:00.541423+00:00 19994330.290071863681 27869999.999945018440 262864330.290013194084 1 60360.237517790 2024-02-20T05:42:01.537105+00:00 19994330.290032681078 27869999.999927897006 262864330.289956897497 1 60360.237529353 2024-02-20T05:42:02.536095+00:00 19994330.290118344128 27869999.999979332089 262864330.290093958378 1 60360.237540829 2024-02-20T05:42:03.527655+00:00 19994330.290004651994 27870000.000036858022 262864330.290037810802 1 60360.237552373 2024-02-20T05:42:04.525050+00:00 19994330.289913453162 27870000.000063519925 262864330.289973258972 1 60360.237564091 2024-02-20T05:42:05.537415+00:00 19994330.290016468614 27870000.000096809119 262864330.290109574795 1 60360.237575659 2024-02-20T05:42:06.536882+00:00 19994330.289902240038 27870000.000049807131 262864330.289948344231 1 60360.237587145 2024-02-20T05:42:07.529298+00:00 19994330.290196578950 27870000.000007700175 262864330.290200561285 1 60360.237598663 2024-02-20T05:42:08.524466+00:00 19994330.290050342679 27869999.999977242202 262864330.290023863316 1 60360.237610270 2024-02-20T05:42:09.527364+00:00 19994330.289987545460 27869999.999958451837 262864330.289942294359 1 60360.237621855 2024-02-20T05:42:10.528235+00:00 19994330.290079295635 27870000.000023141503 262864330.290098726749 1 60360.237633408 2024-02-20T05:42:11.526479+00:00 19994330.289963189512 27869999.999888285995 262864330.289847791195 1 60360.237645034 2024-02-20T05:42:12.530963+00:00 19994330.290072016418 27870000.000019405037 262864330.290087729692 1 60360.237656625 2024-02-20T05:42:13.532408+00:00 19994330.289865918458 27870000.000056114048 262864330.289918333292 1 60360.237668094 2024-02-20T05:42:14.523347+00:00 19994330.290038883686 27870000.000012032688 262864330.290047228336 1 60360.237679753 2024-02-20T05:42:15.530694+00:00 19994330.290052685887 27870000.000055514276 262864330.290104508400 1 60360.237691327 2024-02-20T05:42:16.530685+00:00 19994330.290062990040 27870000.000061057508 262864330.290120363235 1 60360.237702815 2024-02-20T05:42:17.523182+00:00 19994330.289876088500 27870000.000022076070 262864330.289894461632 1 60360.237714370 2024-02-20T05:42:18.521598+00:00 19994330.289981622249 27870000.000021032989 262864330.289998978376 1 60360.237725990 2024-02-20T05:42:19.525572+00:00 19994330.289922777563 27869999.999948937446 262864330.289868026972 1 60360.237737538 2024-02-20T05:42:20.523311+00:00 19994330.290025271475 27869999.999991789460 262864330.290013343096 1 60360.237749150 2024-02-20T05:42:21.526559+00:00 19994330.289976023138 27869999.999972056597 262864330.289944380522 1 60360.237760665 2024-02-20T05:42:22.521465+00:00 19994330.289788022637 27869999.999923754483 262864330.289708077908 1 60360.237772247 2024-02-20T05:42:23.522133+00:00 19994330.290133588016 27869999.999948516488 262864330.290078401566 1 60360.237783840 2024-02-20T05:42:24.523769+00:00 19994330.290270362049 27870000.000043716282 262864330.290310382843 1 60360.237795438 2024-02-20T05:42:25.525811+00:00 19994330.290397495031 27870000.000017955899 262864330.290411740541 1 60360.237806968 2024-02-20T05:42:26.522087+00:00 19994330.289785176516 27870000.000103596598 262864330.289885073900 1 60360.237818524 2024-02-20T05:42:27.520446+00:00 19994330.290082298219 27870000.000032033771 262864330.290110647678 1 60360.237830104 2024-02-20T05:42:28.520995+00:00 19994330.289753396064 27870000.000018347055 262864330.289768069983 1 60360.237841746 2024-02-20T05:42:29.526823+00:00 19994330.290147315711 27870000.000016391277 262864330.290160000324 1 60360.237853259 2024-02-20T05:42:30.521557+00:00 19994330.289908722043 27869999.999999213964 262864330.289904236794 1 60360.237864826 2024-02-20T05:42:31.521007+00:00 19994330.289979156107 27869999.999996270984 262864330.289971739054 1 60360.237876385 2024-02-20T05:42:32.519692+00:00 19994330.289949040860 27869999.999902904034 262864330.289848238230 1 60360.237888019 2024-02-20T05:42:33.524817+00:00 19994330.289969824255 27869999.999952368438 262864330.289918512106 1 60360.237899545 2024-02-20T05:42:34.520685+00:00 19994330.289769150317 27869999.999978005886 262864330.289743453264 1 60360.237911137 2024-02-20T05:42:35.522232+00:00 19994330.289948534220 27869999.999998617917 262864330.289943456650 1 60360.237922741 2024-02-20T05:42:36.524791+00:00 19994330.289952754974 27869999.999987848103 262864330.289936900139 1 60360.237934262 2024-02-20T05:42:37.520267+00:00 19994330.289853245020 27870000.000113286078 262864330.289962828159 1 60360.237946054 2024-02-20T05:42:38.539102+00:00 19994330.290019340813 27870000.000066082925 262864330.290081709623 1 60360.237957431 2024-02-20T05:42:39.522032+00:00 19994330.290208950639 27870000.000020641834 262864330.290225923061 1 60360.237969027 2024-02-20T05:42:40.523938+00:00 19994330.289824157953 27869999.999985210598 262864330.289805680513 1 60360.237980576 2024-02-20T05:42:41.521733+00:00 19994330.290174722672 27869999.999987598509 262864330.290158629417 1 60360.237992243 2024-02-20T05:42:42.529792+00:00 19994330.290042012930 27869999.999985355884 262864330.290023684502 1 60360.238003725 2024-02-20T05:42:43.521818+00:00 19994330.289979286492 27869999.999944277108 262864330.289919853210 1 60360.238015313 2024-02-20T05:42:44.523043+00:00 19994330.290242798626 27869999.999958377331 262864330.290197461843 1 60360.238026881 2024-02-20T05:42:45.522533+00:00 19994330.290054351091 27869999.999984931201 262864330.290035575628 1 60360.238038441 2024-02-20T05:42:46.521320+00:00 19994330.289775986224 27870000.000015139580 262864330.289787441492 1 60360.238050009 2024-02-20T05:42:47.520774+00:00 19994330.290109783411 27869999.999991267920 262864330.290097355843 1 60360.238061649 2024-02-20T05:42:48.526455+00:00 19994330.290090110153 27870000.000075861812 262864330.290162295103 1 60360.238073163 2024-02-20T05:42:49.521300+00:00 19994330.289977751672 27870000.000054009259 262864330.290028065443 1 60360.238084775 2024-02-20T05:42:50.524568+00:00 19994330.289910700172 27870000.000039029866 262864330.289946049452 1 60360.238096363 2024-02-20T05:42:51.525748+00:00 19994330.289930656552 27869999.999972775578 262864330.289899706841 1 60360.238107954 2024-02-20T05:42:52.527188+00:00 19994330.289986643940 27869999.999974623322 262864330.289957553148 1 60360.238119515 2024-02-20T05:42:53.526093+00:00 19994330.290083676577 27869999.999961316586 262864330.290041297674 1 60360.238131080 2024-02-20T05:42:54.525292+00:00 19994330.290001060814 27869999.999908469617 262864330.289905846119 1 60360.238142637 2024-02-20T05:42:55.523793+00:00 19994330.290025569499 27869999.999953068793 262864330.289974927902 1 60360.238154284 2024-02-20T05:42:56.530133+00:00 19994330.289951872081 27869999.999987855554 262864330.289936006069 1 60360.238165813 2024-02-20T05:42:57.526264+00:00 19994330.290136035532 27870000.000033516437 262864330.290165871382 1 60360.238177416 2024-02-20T05:42:58.528730+00:00 19994330.289888944477 27870000.000055324286 262864330.289940565825 1 60360.238188939 2024-02-20T05:42:59.524306+00:00 19994330.290211495012 27870000.000066455454 262864330.290274262428 1 60360.238200597 2024-02-20T05:43:00.531531+00:00 19994330.290318608284 27870000.000062834471 262864330.290377736092 1 60360.238212153 2024-02-20T05:43:01.530039+00:00 19994330.289895091206 27870000.000020097941 262864330.289911478758 1 60360.238223637 2024-02-20T05:43:02.522208+00:00 19994330.290031991899 27870000.000008806586 262864330.290037125349 1 60360.238235215 2024-02-20T05:43:03.522571+00:00 19994330.289966035634 27869999.999946057796 262864330.289908409119 1 60360.238246841 2024-02-20T05:43:04.527059+00:00 19994330.289910163730 27869999.999944556504 262864330.289851039648 1 60360.238258382 2024-02-20T05:43:05.524222+00:00 19994330.290029346943 27869999.999933518469 262864330.289959162474 1 60360.238269920 2024-02-20T05:43:06.521097+00:00 19994330.290091227740 27869999.999935358763 262864330.290022879839 1 60360.238281500 2024-02-20T05:43:07.521607+00:00 19994330.290113274008 27869999.999998807907 262864330.290108382702 1 60360.238293075 2024-02-20T05:43:08.521648+00:00 19994330.289902318269 27870000.000007901341 262864330.289906531572 1 60360.238304677 2024-02-20T05:43:09.524090+00:00 19994330.289880458266 27870000.000040609390 262864330.289917379618 1 60360.238316233 2024-02-20T05:43:10.522568+00:00 19994330.289851982147 27870000.000027753413 262864330.289876043797 1 60360.238327797 2024-02-20T05:43:11.521600+00:00 19994330.290102586150 27870000.000030443072 262864330.290129363537 1 60360.238339411 2024-02-20T05:43:12.525082+00:00 19994330.289992179722 27870000.000021208078 262864330.290009707212 1 60360.238351025 2024-02-20T05:43:13.528539+00:00 19994330.289992839098 27870000.000014163554 262864330.290003299713 1 60360.238362600 2024-02-20T05:43:14.528644+00:00 19994330.289773825556 27869999.999944340438 262864330.289714455605 1 60360.238374162 2024-02-20T05:43:15.527565+00:00 19994330.289862137288 27869999.999975923449 262864330.289834350348 1 60360.238385868 2024-02-20T05:43:16.538996+00:00 19994330.290075372905 27869999.999885525554 262864330.289957195520 1 60360.238397324 2024-02-20T05:43:17.528738+00:00 19994330.290042031556 27869999.999970301986 262864330.290008664131 1 60360.238409040 2024-02-20T05:43:18.541067+00:00 19994330.290060784668 27869999.999997064471 262864330.290054172277 1 60360.238420413 2024-02-20T05:43:19.523723+00:00 19994330.289984591305 27870000.000058043748 262864330.290038943291 1 60360.238432080 2024-02-20T05:43:20.531715+00:00 19994330.289888016880 27870000.000052120537 262864330.289936453104 1 60360.238443553 2024-02-20T05:43:21.523032+00:00 19994330.290071535856 27870000.000089172274 262864330.290157020092 1 60360.238455114 2024-02-20T05:43:22.521852+00:00 19994330.290019538254 27870000.000118445605 262864330.290134280920 1 60360.238466986 2024-02-20T05:43:23.547585+00:00 19994330.289881009609 27870000.000027876347 262864330.289905190468 1 60360.238478464 2024-02-20T05:43:24.539249+00:00 19994330.290195453912 27870000.000022087246 262864330.290213853121 1 60360.238489948 2024-02-20T05:43:25.531475+00:00 19994330.290076874197 27869999.999977655709 262864330.290050834417 1 60360.238501546 2024-02-20T05:43:26.533608+00:00 19994330.290036734194 27869999.999923631549 262864330.289956688881 1 60360.238513011 2024-02-20T05:43:27.524125+00:00 19994330.290042065084 27869999.999891873449 262864330.289930254221 1 60360.238524611 2024-02-20T05:43:28.526370+00:00 19994330.290029197931 27869999.999948330224 262864330.289973825216 1 60360.238536222 2024-02-20T05:43:29.529626+00:00 19994330.289885703474 27870000.000021204352 262864330.289903223515 1 60360.238547797 2024-02-20T05:43:30.529669+00:00 19994330.290104694664 27870000.000051159412 262864330.290152162313 1 60360.238559368 2024-02-20T05:43:31.529406+00:00 19994330.289719555527 27870000.000055443496 262864330.289771288633 1 60360.238570968 2024-02-20T05:43:32.531656+00:00 19994330.290043015033 27870000.000064563006 262864330.290103882551 1 60360.238582480 2024-02-20T05:43:33.526276+00:00 19994330.290088616312 27870000.000062979758 262864330.290147900581 1 60360.238594101 2024-02-20T05:43:34.530365+00:00 19994330.290053304285 27870000.000070534647 262864330.290120154619 1 60360.238605729 2024-02-20T05:43:35.535011+00:00 19994330.289972957224 27870000.000012163073 262864330.289981424809 1 60360.238617267 2024-02-20T05:43:36.531842+00:00 19994330.290011767298 27869999.999969068915 262864330.289977133274 1 60360.238628830 2024-02-20T05:43:37.530913+00:00 19994330.290086511523 27869999.999975480139 262864330.290058284998 1 60360.238640425 2024-02-20T05:43:38.532695+00:00 19994330.290105283260 27869999.999886866659 262864330.289988458157 1 60360.238652085 2024-02-20T05:43:39.540140+00:00 19994330.289709340781 27869999.999932602048 262864330.289638221264 1 60360.238663499 2024-02-20T05:43:40.526295+00:00 19994330.290201194584 27870000.000023361295 262864330.290220856667 1 60360.238675256 2024-02-20T05:43:41.542161+00:00 19994330.290107019246 27870000.000005505979 262864330.290108829737 1 60360.238686755 2024-02-20T05:43:42.535670+00:00 19994330.289790440351 27869999.999989904463 262864330.289776653051 1 60360.238698326 2024-02-20T05:43:43.535356+00:00 19994330.289918027818 27870000.000023487955 262864330.289937824011 1 60360.238709865 2024-02-20T05:43:44.532332+00:00 19994330.289981346577 27870000.000017527491 262864330.289995163679 1 60360.238721355 2024-02-20T05:43:45.525093+00:00 19994330.290192212909 27870000.000002745539 262864330.290191262960 1 60360.238733152 2024-02-20T05:43:46.544346+00:00 19994330.290220402181 27869999.999984733760 262864330.290201455355 1 60360.238744552 2024-02-20T05:43:47.529287+00:00 19994330.289903040975 27869999.999919909984 262864330.289819270372 1 60360.238756125 2024-02-20T05:43:48.529201+00:00 19994330.290073715150 27869999.999933920801 262864330.290003955364 1 60360.238767770 2024-02-20T05:43:49.535298+00:00 19994330.289826791734 27869999.999956980348 262864330.289780050516 1 60360.238779336 2024-02-20T05:43:50.534657+00:00 19994330.290138486773 27869999.999943096191 262864330.290077894926 1 60360.238791006 2024-02-20T05:43:51.542901+00:00 19994330.290248848498 27870000.000035759062 262864330.290280908346 1 60360.238802500 2024-02-20T05:43:52.535953+00:00 19994330.289957523346 27870000.000040214509 262864330.289994031191 1 60360.238813956 2024-02-20T05:43:53.525789+00:00 19994330.290128950030 27870000.000048462301 262864330.290173709393 1 60360.238825523 2024-02-20T05:43:54.525211+00:00 19994330.290240395814 27870000.000058155507 262864330.290294855833 1 60360.238837137 2024-02-20T05:43:55.528646+00:00 19994330.289862044156 27870000.000037360936 262864330.289895713329 1 60360.238848704 2024-02-20T05:43:56.528022+00:00 19994330.290075242519 27870000.000031057745 262864330.290102601051 1 60360.238860216 2024-02-20T05:43:57.522665+00:00 19994330.290009818971 27870000.000031519681 262864330.290037661791 1 60360.238871898 2024-02-20T05:43:58.531940+00:00 19994330.289907410741 27869999.999928038567 262864330.289831757545 1 60360.238883383 2024-02-20T05:43:59.524299+00:00 19994330.289786145091 27869999.999975092709 262864330.289757549763 1 60360.238895058 2024-02-20T05:44:00.532968+00:00 19994330.290197614580 27869999.999943394214 262864330.290137320757 1 60360.238906650 2024-02-20T05:44:01.534592+00:00 19994330.289879988879 27869999.999978635460 262864330.289854913950 1 60360.238918104 2024-02-20T05:44:02.524171+00:00 19994330.290115758777 27869999.999969318509 262864330.290081381798 1 60360.238929720 2024-02-20T05:44:03.527765+00:00 19994330.290009569377 27870000.000039100647 262864330.290044963360 1 60360.238941292 2024-02-20T05:44:04.527662+00:00 19994330.290138415992 27870000.000057645142 262864330.290192365646 1 60360.238952907 2024-02-20T05:44:05.531200+00:00 19994330.290014006197 27870000.000080723315 262864330.290091037750 1 60360.238964458 2024-02-20T05:44:06.529121+00:00 19994330.290024962276 27870000.000037111342 262864330.290058374405 1 60360.238975968 2024-02-20T05:44:07.523625+00:00 19994330.289932157844 27869999.999993052334 262864330.289921522141 1 60360.238987626 2024-02-20T05:44:08.530893+00:00 19994330.290143251419 27869999.999986302108 262864330.290125846863 1 60360.238999107 2024-02-20T05:44:09.522887+00:00 19994330.289764653891 27869999.999965678900 262864330.289726614952 1 60360.239010763 2024-02-20T05:44:10.529978+00:00 19994330.289918500930 27869999.999935321510 262864330.289850145578 1 60360.239022258 2024-02-20T05:44:11.523071+00:00 19994330.290071040392 27869999.999892745167 262864330.289960086346 1 60360.239034005 2024-02-20T05:44:12.538087+00:00 19994330.289897140115 27869999.999950610101 262864330.289844065905 1 60360.239045427 2024-02-20T05:44:13.524877+00:00 19994330.290068730712 27869999.999987360090 262864330.290052413940 1 60360.239057027 2024-02-20T05:44:14.527103+00:00 19994330.290044378489 27870000.000040821731 262864330.290081501007 1 60360.239068544 2024-02-20T05:44:15.522216+00:00 19994330.290085546672 27870000.000056773424 262864330.290138632059 1 60360.239080123 2024-02-20T05:44:16.522649+00:00 19994330.290008299053 27870000.000044103712 262864330.290048718452 1 60360.239091688 2024-02-20T05:44:17.521855+00:00 19994330.289894051850 27870000.000043712556 262864330.289934068918 1 60360.239103283 2024-02-20T05:44:18.523687+00:00 19994330.289778560400 27870000.000003349036 262864330.289778202772 1 60360.239114902 2024-02-20T05:44:19.527530+00:00 19994330.290043562651 27869999.999982144684 262864330.290022015572 1 60360.239126443 2024-02-20T05:44:20.524719+00:00 19994330.289939038455 27869999.999997351319 262864330.289932698011 1 60360.239138018 2024-02-20T05:44:21.524753+00:00 19994330.289961200207 27869999.999930780381 262864330.289888262749 1 60360.239149539 2024-02-20T05:44:22.520196+00:00 19994330.290003865957 27869999.999930270016 262864330.289930433035 1 60360.239161138 2024-02-20T05:44:23.522380+00:00 19994330.290069580078 27869999.999925866723 262864330.289991736412 1 60360.239172714 2024-02-20T05:44:24.522472+00:00 19994330.289985977113 27869999.999984238297 262864330.289966523647 1 60360.239184286 2024-02-20T05:44:25.522265+00:00 19994330.290059614927 27870000.000030264258 262864330.290086209774 1 60360.239195867 2024-02-20T05:44:26.522857+00:00 19994330.289849810302 27870000.000026732683 262864330.289872854948 1 60360.239207406 2024-02-20T05:44:27.519852+00:00 19994330.290196232498 27870000.000112779438 262864330.290305316448 1 60360.239219030 2024-02-20T05:44:28.524233+00:00 19994330.290014907718 27869999.999965596944 262864330.289976835251 1 60360.239230611 2024-02-20T05:44:29.524844+00:00 19994330.289957419038 27869999.999993022531 262864330.289946734905 1 60360.239242189 2024-02-20T05:44:30.525110+00:00 19994330.290089398623 27869999.999941565096 262864330.290027260780 1 60360.239253768 2024-02-20T05:44:31.525559+00:00 19994330.289807137102 27869999.999969039112 262864330.289772480726 1 60360.239265351 2024-02-20T05:44:32.526349+00:00 19994330.290202349424 27869999.999921023846 262864330.290119677782 1 60360.239276892 2024-02-20T05:44:33.523444+00:00 19994330.289986867458 27869999.999974656850 262864330.289957851171 1 60360.239288473 2024-02-20T05:44:34.524015+00:00 19994330.289940588176 27869999.999944370240 262864330.289881259203 1 60360.239300043 2024-02-20T05:44:35.523737+00:00 19994330.289980437607 27870000.000039968640 262864330.290016710758 1 60360.239311613 2024-02-20T05:44:36.523345+00:00 19994330.290101297200 27870000.000043425709 262864330.290141016245 1 60360.239323167 2024-02-20T05:44:37.521614+00:00 19994330.290161281824 27870000.000042136759 262864330.290199726820 1 60360.239334738 2024-02-20T05:44:38.521349+00:00 19994330.290245201439 27870000.000056650490 262864330.290298163891 1 60360.239346327 2024-02-20T05:44:39.522688+00:00 19994330.290018763393 27870000.000089552253 262864330.290104627609 1 60360.239357926 2024-02-20T05:44:40.524801+00:00 19994330.289725378156 27870000.000071235001 262864330.289792895317 1 60360.239369455 2024-02-20T05:44:41.520917+00:00 19994330.290008466691 27869999.999982234091 262864330.289986997843 1 60360.239381047 2024-02-20T05:44:42.522443+00:00 19994330.290054224432 27870000.000005450100 262864330.290055990219 1 60360.239392616 2024-02-20T05:44:43.522046+00:00 19994330.290008779615 27869999.999948944896 262864330.289954036474 1 60360.239404238 2024-02-20T05:44:44.526192+00:00 19994330.289895936847 27869999.999940983951 262864330.289833247662 1 60360.239415783 2024-02-20T05:44:45.523663+00:00 19994330.290177572519 27869999.999983061105 262864330.290156960487 1 60360.239427388 2024-02-20T05:44:46.526326+00:00 19994330.289670430124 27870000.000037994236 262864330.289704740047 1 60360.239438956 2024-02-20T05:44:47.525796+00:00 19994330.290143780410 27870000.000054001808 262864330.290194094181 1 60360.239450509 2024-02-20T05:44:48.523953+00:00 19994330.289899826050 27870000.000009477139 262864330.289905607700 1 60360.239462040 2024-02-20T05:44:49.520245+00:00 19994330.290080565959 27870000.000060230494 262864330.290137112141 1 60360.239473689 2024-02-20T05:44:50.526743+00:00 19994330.290141630918 27870000.000024795532 262864330.290162742138 1 60360.239485255 2024-02-20T05:44:51.526015+00:00 19994330.289929009974 27869999.999975364655 262864330.289900660515 1 60360.239497014 2024-02-20T05:44:52.542055+00:00 19994330.289946299046 27869999.999982353300 262864330.289924949408 1 60360.239508511 2024-02-20T05:44:53.535352+00:00 19994330.289965957403 27869999.999938119203 262864330.289900392294 1 60360.239520017 2024-02-20T05:44:54.529472+00:00 19994330.289959020913 27869999.999946020544 262864330.289901345968 1 60360.239531606 2024-02-20T05:44:55.530706+00:00 19994330.289702896029 27869999.999917868525 262864330.289617061615 1 60360.239543135 2024-02-20T05:44:56.526913+00:00 19994330.290135819465 27870000.000022694468 262864330.290154844522 1 60360.239554796 2024-02-20T05:44:57.534371+00:00 19994330.290263164788 27870000.000065140426 262864330.290324628353 1 60360.239566224 2024-02-20T05:44:58.521727+00:00 19994330.289804924279 27870000.000025048852 262864330.289826273918 1 60360.239577918 2024-02-20T05:44:59.532140+00:00 19994330.289887595922 27870000.000055942684 262864330.289939850569 1 60360.239589402 2024-02-20T05:45:00.524283+00:00 19994330.290193121880 27870000.000063292682 262864330.290252715349 1 60360.239600986 2024-02-20T05:45:01.525199+00:00 19994330.289972458035 27870000.000049844384 262864330.290018588305 1 60360.239612659 2024-02-20T05:45:02.533725+00:00 19994330.290061067790 27870000.000031247735 262864330.290088593960 1 60360.239624209 2024-02-20T05:45:03.531617+00:00 19994330.290060155094 27869999.999924991280 262864330.289981454611 1 60360.239635714 2024-02-20T05:45:04.525687+00:00 19994330.289758741856 27869999.999925255775 262864330.289680302143 1 60360.239647420 2024-02-20T05:45:05.537093+00:00 19994330.289800293744 27869999.999957662076 262864330.289754241705 1 60360.239658981 2024-02-20T05:45:06.535933+00:00 19994330.289970602840 27869999.999952178448 262864330.289919078350 1 60360.239670473 2024-02-20T05:45:07.528867+00:00 19994330.290104780346 27869999.999947037548 262864330.290048122406 1 60360.239682076 2024-02-20T05:45:08.531400+00:00 19994330.289943274111 27870000.000053673983 262864330.289993256330 1 60360.239693540 2024-02-20T05:45:09.521837+00:00 19994330.290023367852 27870000.000026937574 262864330.290046602488 1 60360.239705141 2024-02-20T05:45:10.524133+00:00 19994330.290240872651 27870000.000058587641 262864330.290295779705 1 60360.239716745 2024-02-20T05:45:11.526758+00:00 19994330.289951700717 27870000.000041842461 262864330.289989858866 1 60360.239728276 2024-02-20T05:45:12.522999+00:00 19994330.289868988097 27870000.000036850572 262864330.289902120829 1 60360.239739973 2024-02-20T05:45:13.533644+00:00 19994330.290049303323 27869999.999990057200 262864330.290035665035 1 60360.239751486 2024-02-20T05:45:14.528393+00:00 19994330.289737451822 27870000.000010099262 262864330.289743870497 1 60360.239763037 2024-02-20T05:45:15.526373+00:00 19994330.290201932192 27869999.999882280827 262864330.290080517530 1 60360.239774643 2024-02-20T05:45:16.529182+00:00 19994330.290050752461 27869999.999926343560 262864330.289973378181 1 60360.239786164 2024-02-20T05:45:17.524551+00:00 19994330.290172424167 27869999.999969098717 262864330.290137827396 1 60360.239797688 2024-02-20T05:45:18.520211+00:00 19994330.290052030236 27870000.000051744282 262864330.290100067854 1 60360.239809264 2024-02-20T05:45:19.520398+00:00 19994330.289809018373 27870000.000036183745 262864330.289841502905 1 60360.239820856 2024-02-20T05:45:20.521946+00:00 19994330.290036216378 27870000.000094857067 262864330.290127396584 1 60360.239832422 2024-02-20T05:45:21.521256+00:00 19994330.289903461933 27870000.000102218240 262864330.290001988411 1 60360.239843989 2024-02-20T05:45:22.520620+00:00 19994330.290229842067 27870000.000079300255 262864330.290305435658 1 60360.239855582 2024-02-20T05:45:23.522271+00:00 19994330.289884265512 27870000.000065207481 262864330.289945781231 1 60360.239867196 2024-02-20T05:45:24.525744+00:00 19994330.289964508265 27869999.999912675470 262864330.289873480797 1 60360.239878762 2024-02-20T05:45:25.525037+00:00 19994330.290105070919 27869999.999971751124 262864330.290073126554 1 60360.239890337 2024-02-20T05:45:26.525094+00:00 19994330.289743587375 27869999.999926161021 262864330.289666056633 1 60360.239901891 2024-02-20T05:45:27.523426+00:00 19994330.290018662810 27869999.999915026128 262864330.289929986000 1 60360.239913436 2024-02-20T05:45:28.520830+00:00 19994330.289924792945 27869999.999964550138 262864330.289885640144 1 60360.239925050 2024-02-20T05:45:29.524325+00:00 19994330.289761520922 27869999.999995160848 262864330.289752990007 1 60360.239936587 2024-02-20T05:45:30.521146+00:00 19994330.290010567755 27870000.000031180680 262864330.290038049221 1 60360.239948172 2024-02-20T05:45:31.522094+00:00 19994330.289987258613 27870000.000039886683 262864330.290023446083 1 60360.239959795 2024-02-20T05:45:32.526252+00:00 19994330.289957221597 27870000.000102169812 262864330.290055692196 1 60360.239971318 2024-02-20T05:45:33.521846+00:00 19994330.290013890713 27870000.000077471137 262864330.290087670088 1 60360.239982910 2024-02-20T05:45:34.523381+00:00 19994330.289884772152 27869999.999993931502 262864330.289875000715 1 60360.239994507 2024-02-20T05:45:35.525450+00:00 19994330.290099788457 27869999.999946340919 262864330.290042459965 1 60360.240006028 2024-02-20T05:45:36.520775+00:00 19994330.289841141552 27869999.999976951629 262864330.289814412594 1 60360.240017649 2024-02-20T05:45:37.524875+00:00 19994330.289878591895 27869999.999888934195 262864330.289763808250 1 60360.240029208 2024-02-20T05:45:38.523579+00:00 19994330.289973799139 27869999.999930974096 262864330.289901077747 1 60360.240040759 2024-02-20T05:45:39.521532+00:00 19994330.289865702391 27869999.999953962862 262864330.289815962315 1 60360.240052337 2024-02-20T05:45:40.521955+00:00 19994330.290215555578 27870000.000049557537 262864330.290261417627 1 60360.240063930 2024-02-20T05:45:41.523595+00:00 19994330.289972666651 27869999.999989558011 262864330.289958536625 1 60360.240075623 2024-02-20T05:45:42.533828+00:00 19994330.290041603148 27870000.000095576048 262864330.290133476257 1 60360.240087267 2024-02-20T05:45:43.539889+00:00 19994330.289916630834 27870000.000075843185 262864330.289988785982 1 60360.240098791 2024-02-20T05:45:44.535555+00:00 19994330.290173627436 27870000.000037115067 262864330.290207028389 1 60360.240110225 2024-02-20T05:45:45.523467+00:00 19994330.290061049163 27870000.000041455030 262864330.290098816156 1 60360.240121870 2024-02-20T05:45:46.529579+00:00 19994330.290096174926 27869999.999977346510 262864330.290069818497 1 60360.240133381 2024-02-20T05:45:47.524083+00:00 19994330.289802011102 27869999.999976113439 262864330.289774417877 1 60360.240145071 2024-02-20T05:45:48.534189+00:00 19994330.289958879352 27869999.999907277524 262864330.289862453938 1 60360.240156577 2024-02-20T05:45:49.528218+00:00 19994330.289750777185 27869999.999926373363 262864330.289673477411 1 60360.240168115 2024-02-20T05:45:50.525162+00:00 19994330.290123973042 27869999.999960351735 262864330.290080636740 1 60360.240179828 2024-02-20T05:45:51.537129+00:00 19994330.289946790785 27869999.999993037432 262864330.289936125278 1 60360.240191349 2024-02-20T05:45:52.532551+00:00 19994330.290116041899 27870000.000081513077 262864330.290193855762 1 60360.240203017 2024-02-20T05:45:53.540680+00:00 19994330.289983652532 27870000.000019036233 262864330.289999008179 1 60360.240214434 2024-02-20T05:45:54.527080+00:00 19994330.290243137628 27870000.000022426248 262864330.290261864662 1 60360.240226022 2024-02-20T05:45:55.528348+00:00 19994330.289835698903 27870000.000045802444 262864330.289877802134 1 60360.240237776 2024-02-20T05:45:56.543866+00:00 19994330.290141832083 27869999.999987207353 262864330.290125340223 1 60360.240249265 2024-02-20T05:45:57.536522+00:00 19994330.289948664606 27869999.999970719218 262864330.289915710688 1 60360.240260775 2024-02-20T05:45:58.530992+00:00 19994330.290218904614 27869999.999913036823 262864330.290128231049 1 60360.240272301 2024-02-20T05:45:59.526826+00:00 19994330.289793834090 27869999.999920457602 262864330.289710581303 1 60360.240283888 2024-02-20T05:46:00.527931+00:00 19994330.289885085076 27869999.999935980886 262864330.289817363024 1 60360.240295628 2024-02-20T05:46:01.542234+00:00 19994330.290269393474 27869999.999966748059 262864330.290232449770 1 60360.240307043 2024-02-20T05:46:02.528545+00:00 19994330.289794396609 27870000.000016015023 262864330.289806693792 1 60360.240318614 2024-02-20T05:46:03.528223+00:00 19994330.290100470185 27870000.000041469932 262864330.290138244629 1 60360.240330125 2024-02-20T05:46:04.522828+00:00 19994330.289987523109 27870000.000040937215 262864330.290024787188 1 60360.240341689 2024-02-20T05:46:05.521885+00:00 19994330.290028966963 27870000.000018108636 262864330.290043383837 1 60360.240353299 2024-02-20T05:46:06.525077+00:00 19994330.290143396705 27870000.000038098544 262864330.290177792311 1 60360.240364869 2024-02-20T05:46:07.524708+00:00 19994330.290018793195 27870000.000017229468 262864330.290032327175 1 60360.240376482 2024-02-20T05:46:08.528071+00:00 19994330.289990168065 27869999.999965019524 262864330.289951473475 1 60360.240387983 2024-02-20T05:46:09.521743+00:00 19994330.290134448558 27869999.999921295792 262864330.290052056313 1 60360.240399648 2024-02-20T05:46:10.529535+00:00 19994330.290013927966 27869999.999908432364 262864330.289918690920 1 60360.240411183 2024-02-20T05:46:11.526236+00:00 19994330.289822962135 27869999.999969605356 262864330.289788872004 1 60360.240422783 2024-02-20T05:46:12.528477+00:00 19994330.290086120367 27870000.000005248934 262864330.290087670088 1 60360.240434345 2024-02-20T05:46:13.527450+00:00 19994330.289911109954 27870000.000036705285 262864330.289944142103 1 60360.240445866 2024-02-20T05:46:14.522820+00:00 19994330.290066488087 27870000.000061329454 262864330.290124118328 1 60360.240457439 2024-02-20T05:46:15.522716+00:00 19994330.290084470063 27870000.000082992017 262864330.290163785219 1 60360.240469093 2024-02-20T05:46:16.529606+00:00 19994330.289963874966 27870000.000074394047 262864330.290034562349 1 60360.240480585 2024-02-20T05:46:17.522543+00:00 19994330.290111947805 27870000.000078916550 262864330.290187180042 1 60360.240492225 2024-02-20T05:46:18.528225+00:00 19994330.289874166250 27869999.999990310520 262864330.289860785007 1 60360.240503756 2024-02-20T05:46:19.524563+00:00 19994330.289808060974 27869999.999987874180 262864330.289792239666 1 60360.240515411 2024-02-20T05:46:20.531480+00:00 19994330.290156103671 27869999.999952059239 262864330.290104448795 1 60360.240526893 2024-02-20T05:46:21.523518+00:00 19994330.290098130703 27869999.999889563769 262864330.289983987808 1 60360.240538678 2024-02-20T05:46:22.541799+00:00 19994330.289739269763 27869999.999884877354 262864330.289620459080 1 60360.240550044 2024-02-20T05:46:23.523749+00:00 19994330.289997816086 27870000.000011324883 262864330.290005445480 1 60360.240561620 2024-02-20T05:46:24.523968+00:00 19994330.290162120014 27870000.000057499856 262864330.290215909481 1 60360.240573258 2024-02-20T05:46:25.529463+00:00 19994330.290273196995 27870000.000045184046 262864330.290314674377 1 60360.240584831 2024-02-20T05:46:26.529359+00:00 19994330.290023129433 27870000.000061661005 262864330.290081083775 1 60360.240596374 2024-02-20T05:46:27.526755+00:00 19994330.289930574596 27870000.000078659505 262864330.290005534887 1 60360.240607894 2024-02-20T05:46:28.522020+00:00 19994330.290131215006 27870000.000094935298 262864330.290222465992 1 60360.240619491 2024-02-20T05:46:29.523999+00:00 19994330.289829347283 27870000.000023048371 262864330.289848685265 1 60360.240631061 2024-02-20T05:46:30.523680+00:00 19994330.289889056236 27869999.999941207469 262864330.289826571941 1 60360.240642673 2024-02-20T05:46:31.526942+00:00 19994330.290088478476 27869999.999964151531 262864330.290048927069 1 60360.240654197 2024-02-20T05:46:32.522597+00:00 19994330.289828754961 27869999.999951947480 262864330.289777010679 1 60360.240665821 2024-02-20T05:46:33.526935+00:00 19994330.290031190962 27869999.999973226339 262864330.290000736713 1 60360.240677381 2024-02-20T05:46:34.525756+00:00 19994330.289953611791 27869999.999952383339 262864330.289902299643 1 60360.240688927 2024-02-20T05:46:35.523278+00:00 19994330.290370456874 27870000.000015512109 262864330.290382266045 1 60360.240700518 2024-02-20T05:46:36.524744+00:00 19994330.290003616363 27870000.000061079860 262864330.290061026812 1 60360.240712063 2024-02-20T05:46:37.522265+00:00 19994330.290119748563 27870000.000007238239 262864330.290123283863 1 60360.240723702 2024-02-20T05:46:38.527854+00:00 19994330.290145911276 27870000.000046465546 262864330.290188670158 1 60360.240735430 2024-02-20T05:46:39.541179+00:00 19994330.289796460420 27870000.000015482306 262864330.289808273315 1 60360.240746850 2024-02-20T05:46:40.527847+00:00 19994330.289950750768 27870000.000012814999 262864330.289959877729 1 60360.240758329 2024-02-20T05:46:41.519625+00:00 19994330.289824590087 27869999.999940734357 262864330.289761602879 1 60360.240769954 2024-02-20T05:46:42.524038+00:00 19994330.290260426700 27869999.999978903681 262864330.290235638618 1 60360.240781490 2024-02-20T05:46:43.520704+00:00 19994330.289815470576 27869999.999959100038 262864330.289770901203 1 60360.240793065 2024-02-20T05:46:44.520819+00:00 19994330.290332365781 27869999.999967712909 262864330.290296405554 1 60360.240804694 2024-02-20T05:46:45.525573+00:00 19994330.289975736290 27870000.000002294779 262864330.289974331856 1 60360.240816246 2024-02-20T05:46:46.523636+00:00 19994330.289806094021 27869999.999968364835 262864330.289770752192 1 60360.240827817 2024-02-20T05:46:47.523415+00:00 19994330.290122121572 27870000.000057172030 262864330.290175586939 1 60360.240839422 2024-02-20T05:46:48.526045+00:00 19994330.290008950979 27870000.000065561384 262864330.290070831776 1 60360.240850959 2024-02-20T05:46:49.522849+00:00 19994330.290161840618 27870000.000076536089 262864330.290234684944 1 60360.240862544 2024-02-20T05:46:50.523753+00:00 19994330.289966627955 27870000.000027418137 262864330.289990365505 1 60360.240874177 2024-02-20T05:46:51.528893+00:00 19994330.289975225925 27869999.999960411340 262864330.289931952953 1 60360.240885869 2024-02-20T05:46:52.539097+00:00 19994330.289811108261 27869999.999955054373 262864330.289762467146 1 60360.240897251 2024-02-20T05:46:53.522489+00:00 19994330.290042385459 27869999.999966941774 262864330.290005624294 1 60360.240908971 2024-02-20T05:46:54.535092+00:00 19994330.289727292955 27869999.999965190887 262864330.289688795805 1 60360.240920443 2024-02-20T05:46:55.526256+00:00 19994330.290223371238 27869999.999989934266 262864330.290209591389 1 60360.240931980 2024-02-20T05:46:56.523114+00:00 19994330.289902884513 27869999.999998800457 262864330.289898008108 1 60360.240943633 2024-02-20T05:46:57.529907+00:00 19994330.290025029331 27870000.000015184283 262864330.290036529303 1 60360.240955203 2024-02-20T05:46:58.529542+00:00 19994330.290022488683 27870000.000045839697 262864330.290064632893 1 60360.240966789 2024-02-20T05:46:59.530553+00:00 19994330.289962947369 27870000.000092014670 262864330.290051281452 1 60360.240978468 2024-02-20T05:47:00.539674+00:00 19994330.290006976575 27870000.000062081963 262864330.290065348148 1 60360.240990051 2024-02-20T05:47:01.540437+00:00 19994330.290148045868 27870000.000041026622 262864330.290185391903 1 60360.241001457 2024-02-20T05:47:02.525866+00:00 19994330.289793841541 27869999.999986935407 262864330.289777100086 1 60360.241013072 2024-02-20T05:47:03.529416+00:00 19994330.289898797870 27869999.999947361648 262864330.289842486382 1 60360.241024603 2024-02-20T05:47:04.525670+00:00 19994330.290180467069 27869999.999936524779 262864330.290113300085 1 60360.241036141 2024-02-20T05:47:05.522620+00:00 19994330.289976254106 27869999.999919198453 262864330.289891779423 1 60360.241047732 2024-02-20T05:47:06.524016+00:00 19994330.289709381759 27869999.999916955829 262864330.289622664452 1 60360.241059328 2024-02-20T05:47:07.525922+00:00 19994330.290172848850 27869999.999983202666 262864330.290152341127 1 60360.241070834 2024-02-20T05:47:08.520079+00:00 19994330.289956506342 27870000.000059429556 262864330.290012240410 1 60360.241082440 2024-02-20T05:47:09.522813+00:00 19994330.290145091712 27870000.000012226403 262864330.290153622627 1 60360.241094004 2024-02-20T05:47:10.521931+00:00 19994330.289996430278 27870000.000059410930 262864330.290052175522 1 60360.241105629 2024-02-20T05:47:11.526323+00:00 19994330.290087673813 27870000.000090852380 262864330.290174812078 1 60360.241117131 2024-02-20T05:47:12.520167+00:00 19994330.289970204234 27869999.999969016761 262864330.289935529232 1 60360.241128772 2024-02-20T05:47:13.525899+00:00 19994330.289978589863 27870000.000002484769 262864330.289977371693 1 60360.241140366 2024-02-20T05:47:14.527623+00:00 19994330.289983332157 27869999.999935291708 262864330.289914935827 1 60360.241152023 2024-02-20T05:47:15.534798+00:00 19994330.289953399450 27869999.999932885170 262864330.289882600307 1 60360.241163615 2024-02-20T05:47:16.536322+00:00 19994330.290106032044 27869999.999976325780 262864330.290078669786 1 60360.241175086 2024-02-20T05:47:17.527444+00:00 19994330.289904654026 27870000.000000707805 262864330.289901673794 1 60360.241186721 2024-02-20T05:47:18.532727+00:00 19994330.289875112474 27870000.000002812594 262864330.289874225855 1 60360.241198345 2024-02-20T05:47:19.537026+00:00 19994330.289771534503 27870000.000007096678 262864330.289774924517 1 60360.241209890 2024-02-20T05:47:20.534479+00:00 19994330.289850313216 27870000.000060327351 262864330.289906948805 1 60360.241221376 2024-02-20T05:47:21.526870+00:00 19994330.290052477270 27870000.000030681491 262864330.290079474449 1 60360.241232968 2024-02-20T05:47:22.528417+00:00 19994330.290022604167 27870000.000042032450 262864330.290060937405 1 60360.241244524 2024-02-20T05:47:23.526898+00:00 19994330.290025819093 27869999.999992441386 262864330.290014564991 1 60360.241256091 2024-02-20T05:47:24.526232+00:00 19994330.289825774729 27869999.999972224236 262864330.289794296026 1 60360.241267757 2024-02-20T05:47:25.534151+00:00 19994330.289989013225 27869999.999967284501 262864330.289952605963 1 60360.241279309 2024-02-20T05:47:26.532270+00:00 19994330.289957765490 27869999.999927088618 262864330.289881169796 1 60360.241290858 2024-02-20T05:47:27.530087+00:00 19994330.290221061558 27869999.999959148467 262864330.290176510811 1 60360.241302414 2024-02-20T05:47:28.528582+00:00 19994330.289911769331 27870000.000020600855 262864330.289928674698 1 60360.241313978 2024-02-20T05:47:29.527702+00:00 19994330.289879161865 27869999.999972816557 262864330.289848297834 1 60360.241325625 2024-02-20T05:47:30.534030+00:00 19994330.290010854602 27870000.000056713820 262864330.290063858032 1 60360.241337140 2024-02-20T05:47:31.528903+00:00 19994330.289994403720 27870000.000075228512 262864330.290065944195 1 60360.241348774 2024-02-20T05:47:32.534076+00:00 19994330.289999060333 27870000.000093627721 262864330.290089011192 1 60360.241360443 2024-02-20T05:47:33.542285+00:00 19994330.290056072176 27870000.000026166439 262864330.290078550577 1 60360.241371869 2024-02-20T05:47:34.529483+00:00 19994330.290145643055 27869999.999962378293 262864330.290104329586 1 60360.241383481 2024-02-20T05:47:35.532720+00:00 19994330.289796806872 27870000.000005040318 262864330.289798140526 1 60360.241394946 2024-02-20T05:47:36.523331+00:00 19994330.290084492415 27869999.999935962260 262864330.290016740561 1 60360.241406676 2024-02-20T05:47:37.536853+00:00 19994330.290177099407 27869999.999921280891 262864330.290094703436 1 60360.241418198 2024-02-20T05:47:38.532292+00:00 19994330.289763361216 27869999.999929215759 262864330.289688885212 1 60360.241429747 2024-02-20T05:47:39.530173+00:00 19994330.290066622198 27869999.999969594181 262864330.290032535791 1 60360.241441289 2024-02-20T05:47:40.527342+00:00 19994330.290029555559 27869999.999994259328 262864330.290020108223 1 60360.241452883 2024-02-20T05:47:41.529102+00:00 19994330.289786096662 27870000.000046033412 262864330.289828449488 1 60360.241464417 2024-02-20T05:47:42.525688+00:00 19994330.290019530803 27870000.000022280961 262864330.290038138628 1 60360.241475991 2024-02-20T05:47:43.525652+00:00 19994330.290245577693 27870000.000092014670 262864330.290333926678 1 60360.241487666 2024-02-20T05:47:44.534322+00:00 19994330.290020462126 27870000.000048227608 262864330.290064990520 1 60360.241499197 2024-02-20T05:47:45.530589+00:00 19994330.290064956993 27869999.999952241778 262864330.290013521910 1 60360.241510686 2024-02-20T05:47:46.523245+00:00 19994330.289988067001 27869999.999936766922 262864330.289921134710 1 60360.241522339 2024-02-20T05:47:47.530104+00:00 19994330.289981909096 27869999.999943595380 262864330.289921790361 1 60360.241533854 2024-02-20T05:47:48.524993+00:00 19994330.290033236146 27869999.999924898148 262864330.289954423904 1 60360.241545451 2024-02-20T05:47:49.526971+00:00 19994330.289778620005 27869999.999935518950 262864330.289710432291 1 60360.241557090 2024-02-20T05:47:50.532562+00:00 19994330.289921145886 27869999.999962083995 262864330.289879530668 1 60360.241568577 2024-02-20T05:47:51.525012+00:00 19994330.290045209229 27870000.000000502914 262864330.290042012930 1 60360.241580343 2024-02-20T05:47:52.541639+00:00 19994330.289997506887 27870000.000035695732 262864330.290029525757 1 60360.241591925 2024-02-20T05:47:53.542293+00:00 19994330.289866983891 27870000.000068712980 262864330.289932012558 1 60360.241603590 2024-02-20T05:47:54.550185+00:00 19994330.290138550103 27870000.000067446381 262864330.290202289820 1 60360.241614861 2024-02-20T05:47:55.524027+00:00 19994330.289967812598 27870000.000054154545 262864330.290018260479 1 60360.241626484 2024-02-20T05:47:56.528235+00:00 19994330.289963588119 27870000.000027362257 262864330.289987266064 1 60360.241638022 2024-02-20T05:47:57.525150+00:00 19994330.290055189282 27869999.999982044101 262864330.290033549070 1 60360.241649685 2024-02-20T05:47:58.532801+00:00 19994330.289879858494 27869999.999945741147 262864330.289821892977 1 60360.241661172 2024-02-20T05:47:59.525276+00:00 19994330.289899930358 27869999.999929565936 262864330.289825797081 1 60360.241672885 2024-02-20T05:48:00.537212+00:00 19994330.289970796555 27869999.999994695187 262864330.289961785078 1 60360.241684343 2024-02-20T05:48:01.527195+00:00 19994330.290173813701 27869999.999968495220 262864330.290138602257 1 60360.241695875 2024-02-20T05:48:02.523620+00:00 19994330.289864856750 27870000.000037174672 262864330.289898335934 1 60360.241707462 2024-02-20T05:48:03.524733+00:00 19994330.290115345269 27870000.000038858503 262864330.290150523186 1 60360.241719066 2024-02-20T05:48:04.527266+00:00 19994330.289861362427 27870000.000060644001 262864330.289918303490 1 60360.241730649 2024-02-20T05:48:05.528131+00:00 19994330.289939586073 27870000.000046089292 262864330.289981961250 1 60360.241742216 2024-02-20T05:48:06.527470+00:00 19994330.290028017014 27870000.000026363879 262864330.290050685406 1 60360.241753798 2024-02-20T05:48:07.528139+00:00 19994330.290078416467 27869999.999973271042 262864330.290048003197 1 60360.241765337 2024-02-20T05:48:08.525090+00:00 19994330.290023677051 27869999.999946177006 262864330.289966166019 1 60360.241776897 2024-02-20T05:48:09.523909+00:00 19994330.290124326944 27869999.999943699688 262864330.290064334869 1 60360.241788468 2024-02-20T05:48:10.523659+00:00 19994330.289777953178 27869999.999957192689 262864330.289731472731 1 60360.241800041 2024-02-20T05:48:11.523523+00:00 19994330.290012914687 27869999.999937467277 262864330.289946705103 1 60360.241811643 2024-02-20T05:48:12.525990+00:00 19994330.289963837713 27870000.000034734607 262864330.289994895458 1 60360.241823185 2024-02-20T05:48:13.523174+00:00 19994330.290351681411 27870000.000005703419 262864330.290353685617 1 60360.241834764 2024-02-20T05:48:14.523643+00:00 19994330.289938915521 27870000.000088579953 262864330.290023803711 1 60360.241846352 2024-02-20T05:48:15.524850+00:00 19994330.289983034134 27870000.000051997602 262864330.290031343699 1 60360.241857870 2024-02-20T05:48:16.519987+00:00 19994330.289972297847 27870000.000035043806 262864330.290003657341 1 60360.241869475 2024-02-20T05:48:17.522647+00:00 19994330.290033593774 27870000.000031806529 262864330.290061712265 1 60360.241881024 2024-02-20T05:48:18.520460+00:00 19994330.289980150759 27869999.999984655529 262864330.289961099625 1 60360.241892643 2024-02-20T05:48:19.524373+00:00 19994330.289855677634 27869999.999974094331 262864330.289826095104 1 60360.241904194 2024-02-20T05:48:20.522310+00:00 19994330.290001958609 27869999.999961834401 262864330.289960086346 1 60360.241915759 2024-02-20T05:48:21.521532+00:00 19994330.290187813342 27869999.999919209629 262864330.290103316307 1 60360.241927321 2024-02-20T05:48:22.520522+00:00 19994330.290061742067 27869999.999964375049 262864330.290022432804 1 60360.241938993 2024-02-20T05:48:23.528994+00:00 19994330.289943963289 27869999.999985840172 262864330.289926111698 1 60360.241950526 2024-02-20T05:48:24.525492+00:00 19994330.290176760405 27870000.000021390617 262864330.290194451809 1 60360.241962117 2024-02-20T05:48:25.526931+00:00 19994330.289938952774 27870000.000042591244 262864330.289977848530 1 60360.241973627 2024-02-20T05:48:26.521398+00:00 19994330.290052942932 27870000.000013519078 262864330.290062785149 1 60360.241985329 2024-02-20T05:48:27.532451+00:00 19994330.290050018579 27870000.000054445118 262864330.290100783110 1 60360.241996787 2024-02-20T05:48:28.522355+00:00 19994330.290120486170 27870000.000033397228 262864330.290150195360 1 60360.242008406 2024-02-20T05:48:29.526239+00:00 19994330.289953492582 27869999.999939199537 262864330.289889007807 1 60360.242019929 2024-02-20T05:48:30.521905+00:00 19994330.290008146316 27869999.999927241355 262864330.289931714535 1 60360.242031528 2024-02-20T05:48:31.524016+00:00 19994330.290043689311 27869999.999941218644 262864330.289981216192 1 60360.242043123 2024-02-20T05:48:32.525836+00:00 19994330.290017012507 27869999.999986924231 262864330.290000230074 1 60360.242054638 2024-02-20T05:48:33.520742+00:00 19994330.289890315384 27869999.999956209213 262864330.289842844009 1 60360.242066208 2024-02-20T05:48:34.520350+00:00 19994330.290110439062 27869999.999995902181 262864330.290102630854 1 60360.242077783 2024-02-20T05:48:35.520455+00:00 19994330.290057506412 27870000.000034775585 262864330.290088593960 1 60360.242089393 2024-02-20T05:48:36.523547+00:00 19994330.289929069579 27870000.000051338226 262864330.289976716042 1 60360.242100959 2024-02-20T05:48:37.522829+00:00 19994330.290092185140 27870000.000105615705 262864330.290194094181 1 60360.242112525 2024-02-20T05:48:38.522185+00:00 19994330.290130428970 27870000.000031005591 262864330.290157735348 1 60360.242124129 2024-02-20T05:48:39.524712+00:00 19994330.290028620511 27870000.000013850629 262864330.290038794279 1 60360.242135666 2024-02-20T05:48:40.521543+00:00 19994330.289840102196 27869999.999975901097 262864330.289812296629 1 60360.242147515 2024-02-20T05:48:41.545305+00:00 19994330.289946541190 27869999.999987632036 262864330.289930462837 1 60360.242158864 2024-02-20T05:48:42.525838+00:00 19994330.290095351636 27869999.999931115657 262864330.290022790432 1 60360.242170412 2024-02-20T05:48:43.523603+00:00 19994330.290131993592 27869999.999941978604 262864330.290070265532 1 60360.242181958 2024-02-20T05:48:44.521174+00:00 19994330.289991535246 27869999.999959629029 262864330.289947450161 1 60360.242193568 2024-02-20T05:48:45.524329+00:00 19994330.289880447090 27870000.000001654029 262864330.289878427982 1 60360.242205103 2024-02-20T05:48:46.520947+00:00 19994330.289947189391 27870000.000015821308 262864330.289959311485 1 60360.242216727 2024-02-20T05:48:47.525192+00:00 19994330.290119811893 27870000.000088747591 262864330.290204882622 1 60360.242228340 2024-02-20T05:48:48.528630+00:00 19994330.290102310479 27870000.000046227127 262864330.290144830942 1 60360.242239832 2024-02-20T05:48:49.521456+00:00 19994330.290095772594 27870000.000070117414 262864330.290162205696 1 60360.242251411 2024-02-20T05:48:50.521918+00:00 19994330.290072336793 27870000.000026527792 262864330.290095150471 1 60360.242263114 2024-02-20T05:48:51.533019+00:00 19994330.289893601090 27870000.000002909452 262864330.289892822504 1 60360.242274618 2024-02-20T05:48:52.526994+00:00 19994330.289880089462 27869999.999958094209 262864330.289834499359 1 60360.242286151 2024-02-20T05:48:53.523442+00:00 19994330.289763286710 27869999.999915141612 262864330.289674758911 1 60360.242297746 2024-02-20T05:48:54.525255+00:00 19994330.290094930679 27869999.999961793423 262864330.290053039789 1 60360.242309595 2024-02-20T05:48:55.549001+00:00 19994330.289947222918 27869999.999949589372 262864330.289893090725 1 60360.242320983 2024-02-20T05:48:56.532954+00:00 19994330.290144857019 27870000.000021994114 262864330.290163159370 1 60360.242332583 2024-02-20T05:48:57.535162+00:00 19994330.290099650621 27869999.999986801296 262864330.290082752705 1 60360.242344100 2024-02-20T05:48:58.530232+00:00 19994330.289922557771 27870000.000027444214 262864330.289946317673 1 60360.242355637 2024-02-20T05:48:59.527079+00:00 19994330.290048372000 27870000.000003956258 262864330.290048629045 1 60360.242367184 2024-02-20T05:49:00.524695+00:00 19994330.290263053030 27870000.000060651451 262864330.290320008993 1 60360.242378820 2024-02-20T05:49:01.530041+00:00 19994330.289726462215 27870000.000013194978 262864330.289735972881 1 60360.242390290 2024-02-20T05:49:02.521089+00:00 19994330.290064543486 27869999.999993782490 262864330.290054619312 1 60360.242401872 2024-02-20T05:49:03.521704+00:00 19994330.289978086948 27870000.000018339604 262864330.289992719889 1 60360.242413468 2024-02-20T05:49:04.523660+00:00 19994330.289940923452 27869999.999937232584 262864330.289874464273 1 60360.242425010 2024-02-20T05:49:05.520846+00:00 19994330.290006928146 27869999.999915957451 262864330.289919197559 1 60360.242436603 2024-02-20T05:49:06.522473+00:00 19994330.289818175137 27869999.999975252897 262864330.289789736271 1 60360.242448154 2024-02-20T05:49:07.520529+00:00 19994330.289954781532 27869999.999957021326 262864330.289908111095 1 60360.242459727 2024-02-20T05:49:08.520413+00:00 19994330.290038339794 27870000.000065144151 262864330.290099799633 1 60360.242471308 2024-02-20T05:49:09.520956+00:00 19994330.289974790066 27870000.000113874674 262864330.290084958076 1 60360.242482881 2024-02-20T05:49:10.520897+00:00 19994330.289924085140 27870000.000079959631 262864330.290000349283 1 60360.242494456 2024-02-20T05:49:11.521036+00:00 19994330.289871405810 27870000.000109162182 262864330.289976865053 1 60360.242506034 2024-02-20T05:49:12.521359+00:00 19994330.290325403214 27870000.000024840236 262864330.290346562862 1 60360.242517692 2024-02-20T05:49:13.528562+00:00 19994330.289980269969 27869999.999960940331 262864330.289937496185 1 60360.242529212 2024-02-20T05:49:14.523969+00:00 19994330.289945468307 27869999.999958690256 262864330.289900481701 1 60360.242540921 2024-02-20T05:49:15.535546+00:00 19994330.289858799428 27869999.999946087599 262864330.289801180363 1 60360.242552411 2024-02-20T05:49:16.528312+00:00 19994330.289805032313 27869999.999971091747 262864330.289772421122 1 60360.242563989 2024-02-20T05:49:17.528626+00:00 19994330.290041998029 27869999.999960102141 262864330.289998412132 1 60360.242575562 2024-02-20T05:49:18.528540+00:00 19994330.290047336370 27870000.000015180558 262864330.290058821440 1 60360.242587165 2024-02-20T05:49:19.531026+00:00 19994330.290057320148 27870000.000084921718 262864330.290138572454 1 60360.242598735 2024-02-20T05:49:20.530696+00:00 19994330.289992485195 27870000.000110231340 262864330.290099024773 1 60360.242610343 2024-02-20T05:49:21.533646+00:00 19994330.290143687278 27870000.000055935234 262864330.290195941925 1 60360.242621914 2024-02-20T05:49:22.533412+00:00 19994330.290047895163 27870000.000031337142 262864330.290075540543 1 60360.242633555 2024-02-20T05:49:23.539148+00:00 19994330.290027517825 27869999.999942120165 262864330.289965957403 1 60360.242644989 2024-02-20T05:49:24.527097+00:00 19994330.289869062603 27869999.999991022050 262864330.289856404066 1 60360.242656570 2024-02-20T05:49:25.527679+00:00 19994330.290117040277 27869999.999980099499 262864330.290093421936 1 60360.242668192 2024-02-20T05:49:26.531820+00:00 19994330.289942178875 27869999.999967209995 262864330.289905697107 1 60360.242679865 2024-02-20T05:49:27.540302+00:00 19994330.289978574961 27870000.000020589679 262864330.289995461702 1 60360.242691261 2024-02-20T05:49:28.524918+00:00 19994330.289943519980 27869999.999967098236 262864330.289906919003 1 60360.242702913 2024-02-20T05:49:29.531663+00:00 19994330.289910767227 27870000.000011797994 262864330.289918869734 1 60360.242714402 2024-02-20T05:49:30.524349+00:00 19994330.289950717241 27870000.000063795596 262864330.290010839701 1 60360.242726092 2024-02-20T05:49:31.534385+00:00 19994330.289915453643 27870000.000030059367 262864330.289941817522 1 60360.242737658 2024-02-20T05:49:32.533678+00:00 19994330.290057748556 27870000.000078514218 262864330.290132552385 1 60360.242749288 2024-02-20T05:49:33.538477+00:00 19994330.289769008756 27869999.999939437956 262864330.289704740047 1 60360.242760773 2024-02-20T05:49:34.530796+00:00 19994330.290174536407 27870000.000038594007 262864330.290209442377 1 60360.242772302 2024-02-20T05:49:35.526885+00:00 19994330.289984621108 27869999.999987877905 262864330.289968788624 1 60360.242784028 2024-02-20T05:49:36.540051+00:00 19994330.290102478117 27869999.999922234565 262864330.290021032095 1 60360.242795454 2024-02-20T05:49:37.527249+00:00 19994330.289747092873 27869999.999929148704 262864330.289672553539 1 60360.242807080 2024-02-20T05:49:38.531681+00:00 19994330.289925433695 27869999.999976970255 262864330.289898693562 1 60360.242818695 2024-02-20T05:49:39.535206+00:00 19994330.289953093976 27869999.999981429428 262864330.289930820465 1 60360.242830179 2024-02-20T05:49:40.527428+00:00 19994330.289969116449 27870000.000001374632 262864330.289966791868 1 60360.242841764 2024-02-20T05:49:41.528453+00:00 19994330.289861794561 27870000.000066623092 262864330.289924740791 1 60360.242853391 2024-02-20T05:49:42.532936+00:00 19994330.290052510798 27870000.000034686178 262864330.290083497763 1 60360.242864953 2024-02-20T05:49:43.531921+00:00 19994330.290076836944 27870000.000047866255 262864330.290121018887 1 60360.242876583 2024-02-20T05:49:44.536743+00:00 19994330.289987098426 27870000.000007655472 262864330.289991050959 1 60360.242888089 2024-02-20T05:49:45.530911+00:00 19994330.289989426732 27869999.999999050051 262864330.289984762669 1 60360.242899595 2024-02-20T05:49:46.524976+00:00 19994330.290051210672 27869999.999964367598 262864330.290011882782 1 60360.242911361 2024-02-20T05:49:47.541628+00:00 19994330.290099106729 27869999.999937981367 262864330.290033400059 1 60360.242922766 2024-02-20T05:49:48.526979+00:00 19994330.290222305804 27869999.999942056835 262864330.290160685778 1 60360.242934308 2024-02-20T05:49:49.524168+00:00 19994330.289784818888 27869999.999986737967 262864330.289767861366 1 60360.242946078 2024-02-20T05:49:50.541160+00:00 19994330.289914015681 27869999.999954931438 262864330.289865255356 1 60360.242957422 2024-02-20T05:49:51.521238+00:00 19994330.290028862655 27870000.000005871058 262864330.290031045675 1 60360.242969022 2024-02-20T05:49:52.523494+00:00 19994330.290253721178 27870000.000063989311 262864330.290314018726 1 60360.242980688 2024-02-20T05:49:53.531429+00:00 19994330.289956450462 27870000.000120930374 262864330.290073692799 1 60360.242992256 2024-02-20T05:49:54.530959+00:00 19994330.290289025754 27870000.000108934939 262864330.290394246578 1 60360.243003852 2024-02-20T05:49:55.532823+00:00 19994330.289763428271 27870000.000045407563 262864330.289805144072 1 60360.243015424 2024-02-20T05:49:56.532687+00:00 19994330.290163505822 27869999.999981436878 262864330.290141254663 1 60360.243026965 2024-02-20T05:49:57.529747+00:00 19994330.289927612990 27869999.999992180616 262864330.289916098118 1 60360.243038479 2024-02-20T05:49:58.524567+00:00 19994330.289970081300 27869999.999941579998 262864330.289907962084 1 60360.243050060 2024-02-20T05:49:59.525194+00:00 19994330.290131881833 27869999.999939735979 262864330.290067911148 1 60360.243061823 2024-02-20T05:50:00.541528+00:00 19994330.289856176823 27869999.999947126955 262864330.289799600840 1 60360.243073286 2024-02-20T05:50:01.531861+00:00 19994330.289828836918 27869999.999992180616 262864330.289817333221 1 60360.243084949 2024-02-20T05:50:02.539620+00:00 19994330.290215399116 27869999.999989736825 262864330.290201455355 1 60360.243096489 2024-02-20T05:50:03.536584+00:00 19994330.289836034179 27870000.000056743622 262864330.289889097214 1 60360.243107940 2024-02-20T05:50:04.526005+00:00 19994330.290074717253 27870000.000060919672 262864330.290131926537 1 60360.243119635 2024-02-20T05:50:05.536451+00:00 19994330.289976589382 27870000.000055480748 262864330.290028393269 1 60360.243131050 2024-02-20T05:50:06.522765+00:00 19994330.289964437485 27869999.999971345067 262864330.289932072163 1 60360.243142736 2024-02-20T05:50:07.532417+00:00 19994330.290192592889 27869999.999969627708 262864330.290158540010 1 60360.243154301 2024-02-20T05:50:08.531619+00:00 19994330.289945092052 27869999.999941408634 262864330.289882808924 1 60360.243165870 2024-02-20T05:50:09.531157+00:00 19994330.289746336639 27869999.999937925488 262864330.289680570364 1 60360.243177453 2024-02-20T05:50:10.531943+00:00 19994330.289963472635 27869999.999972697347 262864330.289932489395 1 60360.243188935 2024-02-20T05:50:11.523977+00:00 19994330.290032036602 27869999.999970756471 262864330.289999097586 1 60360.243200614 2024-02-20T05:50:12.533012+00:00 19994330.290179189295 27869999.999997723848 262864330.290173232555 1 60360.243212258 2024-02-20T05:50:13.539138+00:00 19994330.289826866239 27870000.000057771802 262864330.289880931377 1 60360.243223774 2024-02-20T05:50:14.534102+00:00 19994330.290096223354 27870000.000072296709 262864330.290164828300 1 60360.243235212 2024-02-20T05:50:15.522334+00:00 19994330.289838444442 27870000.000059723854 262864330.289894461632 1 60360.243246838 2024-02-20T05:50:16.526859+00:00 19994330.290270373225 27870000.000056713820 262864330.290323376656 1 60360.243258424 2024-02-20T05:50:17.527823+00:00 19994330.289855163544 27870000.000034336001 262864330.289885789156 1 60360.243269914 2024-02-20T05:50:18.520548+00:00 19994330.290088102221 27869999.999966558069 262864330.290050983429 1 60360.243281575 2024-02-20T05:50:19.528079+00:00 19994330.290129765868 27869999.999993640929 262864330.290119707584 1 60360.243293083 2024-02-20T05:50:20.522417+00:00 19994330.289622116834 27869999.999917820096 262864330.289536237717 1 60360.243304684 2024-02-20T05:50:21.524661+00:00 19994330.290066473186 27869999.999927274883 262864330.289990067482 1 60360.243316310 2024-02-20T05:50:22.529138+00:00 19994330.290131960064 27869999.999946199358 262864330.290074467659 1 60360.243327786 2024-02-20T05:50:23.520745+00:00 19994330.289961185306 27869999.999987177551 262864330.289944678545 1 60360.243339382 2024-02-20T05:50:24.522591+00:00 19994330.289771527052 27870000.000068288296 262864330.289836108685 1 60360.243351176 2024-02-20T05:50:25.541599+00:00 19994330.290196072310 27870000.000018820167 262864330.290211200714 1 60360.243362513 2024-02-20T05:50:26.521159+00:00 19994330.290282886475 27870000.000099364668 262864330.290378540754 1 60360.243374152 2024-02-20T05:50:27.526754+00:00 19994330.289853226393 27870000.000039540231 262864330.289889067411 1 60360.243385653 2024-02-20T05:50:28.520465+00:00 19994330.290008589625 27870000.000020071864 262864330.290024995804 1 60360.243397363 2024-02-20T05:50:29.532203+00:00 19994330.290152683854 27869999.999926123768 262864330.290075123310 1 60360.243408833 2024-02-20T05:50:30.523179+00:00 19994330.289833322167 27869999.999977625906 262864330.289807260036 1 60360.243420402 2024-02-20T05:50:31.522707+00:00 19994330.290058474988 27869999.999982658774 262864330.290037423372 1 60360.243431973 2024-02-20T05:50:32.522495+00:00 19994330.289860840887 27869999.999940730631 262864330.289797872305 1 60360.243443511 2024-02-20T05:50:33.519377+00:00 19994330.289982255548 27870000.000019058585 262864330.289997637272 1 60360.243455098 2024-02-20T05:50:34.520474+00:00 19994330.289923075587 27869999.999993000180 262864330.289912372828 1 60360.243466677 2024-02-20T05:50:35.520908+00:00 19994330.290103122592 27869999.999994859099 262864330.290094316006 1 60360.243478321 2024-02-20T05:50:36.526915+00:00 19994330.289952795953 27870000.000047732145 262864330.289996832609 1 60360.243489861 2024-02-20T05:50:37.523946+00:00 19994330.289946354926 27870000.000076230615 262864330.290018886328 1 60360.243501402 2024-02-20T05:50:38.521113+00:00 19994330.289989106357 27870000.000015571713 262864330.290000975132 1 60360.243513013 2024-02-20T05:50:39.524296+00:00 19994330.290040872991 27869999.999920748174 262864330.289957940578 1 60360.243524566 2024-02-20T05:50:40.522498+00:00 19994330.289890147746 27869999.999972075224 262864330.289858520031 1 60360.243536137 2024-02-20T05:50:41.522232+00:00 19994330.289870087057 27869999.999926745892 262864330.289793133736 1 60360.243547743 2024-02-20T05:50:42.525006+00:00 19994330.290028672665 27869999.999916434288 262864330.289941400290 1 60360.243559299 2024-02-20T05:50:43.523399+00:00 19994330.289954379201 27869999.999903626740 262864330.289854288101 1 60360.243570956 2024-02-20T05:50:44.530628+00:00 19994330.290037728846 27869999.999977424741 262864330.290011435747 1 60360.243582498 2024-02-20T05:50:45.527820+00:00 19994330.290038835257 27870000.000043794513 262864330.290078938007 1 60360.243594045 2024-02-20T05:50:46.525488+00:00 19994330.289781719446 27870000.000029940158 262864330.289807975292 1 60360.243605622 2024-02-20T05:50:47.525761+00:00 19994330.290072783828 27870000.000046983361 262864330.290116071701 1 60360.243617150 2024-02-20T05:50:48.521709+00:00 19994330.290085118264 27870000.000038057566 262864330.290119469166 1 60360.243628823 2024-02-20T05:50:49.530315+00:00 19994330.289951771498 27870000.000072102994 262864330.290020167828 1 60360.243640313 2024-02-20T05:50:50.523072+00:00 19994330.290000729263 27870000.000038333237 262864330.290035367012 1 60360.243651969 2024-02-20T05:50:51.530159+00:00 19994330.289909828454 27870000.000011220574 262864330.289917349815 1 60360.243663568 2024-02-20T05:50:52.532233+00:00 19994330.289804525673 27869999.999910425395 262864330.289711236954 1 60360.243675033 2024-02-20T05:50:53.522811+00:00 19994330.290049802512 27869999.999918337911 262864330.289964437485 1 60360.243686583 2024-02-20T05:50:54.520817+00:00 19994330.289932664484 27869999.999932795763 262864330.289861768484 1 60360.243698258 2024-02-20T05:50:55.529526+00:00 19994330.290165338665 27869999.999961968511 262864330.290123611689 1 60360.243709740 2024-02-20T05:50:56.521573+00:00 19994330.289878778160 27870000.000033952296 262864330.289909034967 1 60360.243721298 2024-02-20T05:50:57.520166+00:00 19994330.289941329509 27870000.000036634505 262864330.289974272251 1 60360.243732875 2024-02-20T05:50:58.520433+00:00 19994330.290219768882 27870000.000057592988 262864330.290273666382 1 60360.243744475 2024-02-20T05:50:59.522652+00:00 19994330.289926718920 27870000.000060446560 262864330.289983451366 1 60360.243756029 2024-02-20T05:51:00.520866+00:00 19994330.289979159832 27870000.000045988709 262864330.290021449327 1 60360.243767900 2024-02-20T05:51:01.546618+00:00 19994330.290156085044 27870000.000034634024 262864330.290187031031 1 60360.243779183 2024-02-20T05:51:02.521403+00:00 19994330.290110178292 27870000.000028129667 262864330.290134608746 1 60360.243790790 2024-02-20T05:51:03.524197+00:00 19994330.289859078825 27869999.999959733337 262864330.289815127850 1 60360.243802326 2024-02-20T05:51:04.520975+00:00 19994330.290067605674 27869999.999947950244 262864330.290011882782 1 60360.243814007 2024-02-20T05:51:05.530186+00:00 19994330.290164262056 27869999.999976810068 262864330.290137380362 1 60360.243825560 2024-02-20T05:51:06.528396+00:00 19994330.289913620800 27869999.999915648252 262864330.289825588465 1 60360.243837074 2024-02-20T05:51:07.523224+00:00 19994330.290113519877 27869999.999997947365 262864330.290107756853 1 60360.243848662 2024-02-20T05:51:08.524434+00:00 19994330.289882294834 27870000.000074259937 262864330.289952874184 1 60360.243860275 2024-02-20T05:51:09.527750+00:00 19994330.290133696049 27870000.000039011240 262864330.290169000626 1 60360.243871788 2024-02-20T05:51:10.522455+00:00 19994330.290222600102 27870000.000052750111 262864330.290271639824 1 60360.243883377 2024-02-20T05:51:11.523814+00:00 19994330.289940394461 27870000.000054661185 262864330.289991348982 1 60360.243894937 2024-02-20T05:51:12.522546+00:00 19994330.290077935904 27870000.000037100166 262864330.290111333132 1 60360.243906545 2024-02-20T05:51:13.525473+00:00 19994330.289792850614 27869999.999942984432 262864330.289732158184 1 60360.243918073 2024-02-20T05:51:14.521525+00:00 19994330.290107227862 27869999.999922383577 262864330.290025919676 1 60360.243929723 2024-02-20T05:51:15.528081+00:00 19994330.289731420577 27869999.999932680279 262864330.289660394192 1 60360.243941293 2024-02-20T05:51:16.527725+00:00 19994330.289865061641 27869999.999945096672 262864330.289806485176 1 60360.243952931 2024-02-20T05:51:17.533216+00:00 19994330.289973508567 27869999.999980952591 262864330.289950758219 1 60360.243964664 2024-02-20T05:51:18.546971+00:00 19994330.290132973343 27870000.000043563545 262864330.290172845125 1 60360.243976206 2024-02-20T05:51:19.544165+00:00 19994330.289922580123 27870000.000057615340 262864330.289976477623 1 60360.243987598 2024-02-20T05:51:20.528465+00:00 19994330.290051262826 27870000.000059738755 262864330.290107280016 1 60360.243999194 2024-02-20T05:51:21.530410+00:00 19994330.290221750736 27870000.000073228031 262864330.290291279554 1 60360.244010654 2024-02-20T05:51:22.520495+00:00 19994330.289861306548 27870000.000072389841 262864330.289929986000 1 60360.244022225 2024-02-20T05:51:23.520271+00:00 19994330.290255036205 27869999.999979063869 262864330.290230423212 1 60360.244033838 2024-02-20T05:51:24.523609+00:00 19994330.289909053594 27869999.999927204102 262864330.289832562208 1 60360.244045465 2024-02-20T05:51:25.528179+00:00 19994330.289981942624 27869999.999913521111 262864330.289891749620 1 60360.244057055 2024-02-20T05:51:26.529570+00:00 19994330.289913684130 27869999.999957066029 262864330.289867043495 1 60360.244068570 2024-02-20T05:51:27.524488+00:00 19994330.289901610464 27869999.999936599284 262864330.289834529161 1 60360.244080133 2024-02-20T05:51:28.523468+00:00 19994330.290113251656 27869999.999999359250 262864330.290108889341 1 60360.244091674 2024-02-20T05:51:29.520602+00:00 19994330.289920631796 27870000.000021819025 262864330.289938747883 1 60360.244103290 2024-02-20T05:51:30.524268+00:00 19994330.290197692811 27870000.000040173531 262864330.290234178305 1 60360.244114817 2024-02-20T05:51:31.520157+00:00 19994330.289741206914 27870000.000058490783 262864330.289796024561 1 60360.244126392 2024-02-20T05:51:32.520217+00:00 19994330.290108237416 27870000.000052522868 262864330.290157049894 1 60360.244138037 2024-02-20T05:51:33.526400+00:00 19994330.290124855936 27870000.000008162111 262864330.290129333735 1 60360.244149622 2024-02-20T05:51:34.527343+00:00 19994330.290120743215 27870000.000017181039 262864330.290134221315 1 60360.244161122 2024-02-20T05:51:35.520959+00:00 19994330.289860207587 27869999.999961595982 262864330.289818108082 1 60360.244172743 2024-02-20T05:51:36.525005+00:00 19994330.289940457791 27869999.999889299273 262864330.289826065302 1 60360.244184289 2024-02-20T05:51:37.522566+00:00 19994330.290084358305 27869999.999954015017 262864330.290034681559 1 60360.244195916 2024-02-20T05:51:38.527101+00:00 19994330.289848715067 27869999.999971788377 262864330.289816796780 1 60360.244207434 2024-02-20T05:51:39.522285+00:00 19994330.290207330137 27870000.000006724149 262864330.290210366249 1 60360.244219003 2024-02-20T05:51:40.521876+00:00 19994330.289575267583 27870000.000003464520 262864330.289575040340 1 60360.244230662 2024-02-20T05:51:41.529178+00:00 19994330.290155790746 27870000.000044431537 262864330.290196537971 1 60360.244242185 2024-02-20T05:51:42.524813+00:00 19994330.289900481701 27870000.000039242208 262864330.289936035872 1 60360.244253747 2024-02-20T05:51:43.523712+00:00 19994330.290268406272 27870000.000035326928 262864330.290300011635 1 60360.244265293 2024-02-20T05:51:44.521321+00:00 19994330.290057640523 27870000.000025674701 262864330.290079623461 1 60360.244276895 2024-02-20T05:51:45.523700+00:00 19994330.289967719465 27870000.000012125820 262864330.289976149797 1 60360.244288457 2024-02-20T05:51:46.522694+00:00 19994330.289813783020 27869999.999980688095 262864330.289790779352 1 60360.244300015 2024-02-20T05:51:47.521276+00:00 19994330.289972692728 27869999.999916929752 262864330.289885938168 1 60360.244311601 2024-02-20T05:51:48.522317+00:00 19994330.290057186037 27869999.999926004559 262864330.289979487658 1 60360.244323179 2024-02-20T05:51:49.522691+00:00 19994330.289985042065 27869999.999989915639 262864330.289971262217 1 60360.244334752 2024-02-20T05:51:50.522567+00:00 19994330.289939355105 27869999.999996539205 262864330.289932191372 1 60360.244346369 2024-02-20T05:51:51.526268+00:00 19994330.289954751730 27869999.999983806163 262864330.289934873581 1 60360.244357875 2024-02-20T05:51:52.520397+00:00 19994330.290149226785 27870000.000054240227 262864330.290199756622 1 60360.244369546 2024-02-20T05:51:53.528809+00:00 19994330.289815798402 27870000.000041723251 262864330.289853811264 1 60360.244381017 2024-02-20T05:51:54.519865+00:00 19994330.290094874799 27870000.000043563545 262864330.290134757757 1 60360.244392645 2024-02-20T05:51:55.524529+00:00 19994330.290008906275 27870000.000007111579 262864330.290012329817 1 60360.244404222 2024-02-20T05:51:56.524823+00:00 19994330.289857592434 27869999.999959874898 262864330.289813786745 1 60360.244415768 2024-02-20T05:51:57.522360+00:00 19994330.290148936212 27869999.999970030040 262864330.290115267038 1 60360.244427330 2024-02-20T05:51:58.521333+00:00 19994330.290038321167 27869999.999907258898 262864330.289941877127 1 60360.244438911 2024-02-20T05:51:59.521876+00:00 19994330.290113303810 27869999.999947547913 262864330.290057152510 1 60360.244450482 2024-02-20T05:52:00.521625+00:00 19994330.289866592735 27870000.000007793307 262864330.289870709181 1 60360.244462108 2024-02-20T05:52:01.526105+00:00 19994330.289801418781 27869999.999970663339 262864330.289768397808 1 60360.244473664 2024-02-20T05:52:02.524565+00:00 19994330.290001913905 27870000.000040378422 262864330.290038585663 1 60360.244485271 2024-02-20T05:52:03.527445+00:00 19994330.290001351386 27870000.000015612692 262864330.290013283491 1 60360.244496871 2024-02-20T05:52:04.529657+00:00 19994330.289865061641 27870000.000089824200 262864330.289951205254 1 60360.244508423 2024-02-20T05:52:05.527773+00:00 19994330.290171142668 27870000.000079095364 262864330.290246546268 1 60360.244520029 2024-02-20T05:52:06.530500+00:00 19994330.290122162551 27870000.000011287630 262864330.290129750967 1 60360.244531623 2024-02-20T05:52:07.532253+00:00 19994330.290073629469 27869999.999947398901 262864330.290017336607 1 60360.244543223 2024-02-20T05:52:08.534474+00:00 19994330.289925288409 27869999.999944761395 262864330.289866328239 1 60360.244554808 2024-02-20T05:52:09.535407+00:00 19994330.289931029081 27869999.999907992780 262864330.289835333824 1 60360.244566326 2024-02-20T05:52:10.530586+00:00 19994330.290154598653 27870000.000013094395 262864330.290163993835 1 60360.244577846 2024-02-20T05:52:11.525859+00:00 19994330.290360949934 27869999.999988272786 262864330.290345519781 1 60360.244589481 2024-02-20T05:52:12.531117+00:00 19994330.289948303252 27870000.000016354024 262864330.289960980415 1 60360.244601103 2024-02-20T05:52:13.535273+00:00 19994330.289921253920 27870000.000039041042 262864330.289956599474 1 60360.244612618 2024-02-20T05:52:14.530188+00:00 19994330.289992555976 27870000.000044025481 262864330.290032863617 1 60360.244624075 2024-02-20T05:52:15.520090+00:00 19994330.290093701333 27870000.000083997846 262864330.290173977613 1 60360.244635699 2024-02-20T05:52:16.524424+00:00 19994330.289869684726 27870000.000020466745 262864330.289886474609 1 60360.244647303 2024-02-20T05:52:17.526997+00:00 19994330.290039140731 27870000.000002738088 262864330.290038198233 1 60360.244658810 2024-02-20T05:52:18.521171+00:00 19994330.290114369243 27869999.999965939671 262864330.290076613426 1 60360.244670368 2024-02-20T05:52:19.519803+00:00 19994330.290194422007 27869999.999967157841 262864330.290157884359 1 60360.244681981 2024-02-20T05:52:20.523142+00:00 19994330.289919413626 27869999.999907512218 262864330.289823234081 1 60360.244693523 2024-02-20T05:52:21.520416+00:00 19994330.289899047464 27869999.999981548637 262864330.289876908064 1 60360.244705166 2024-02-20T05:52:22.526315+00:00 19994330.290205001831 27869999.999922376126 262864330.290123671293 1 60360.244716689 2024-02-20T05:52:23.521961+00:00 19994330.290032900870 27870000.000020552427 262864330.290049761534 1 60360.244728262 2024-02-20T05:52:24.521849+00:00 19994330.290034603328 27870000.000026330352 262864330.290057241917 1 60360.244739824 2024-02-20T05:52:25.520777+00:00 19994330.289906647056 27870000.000077128410 262864330.289980083704 1 60360.244751442 2024-02-20T05:52:26.524553+00:00 19994330.290122024715 27870000.000098191202 262864330.290216535330 1 60360.244762999 2024-02-20T05:52:27.523147+00:00 19994330.290085934103 27870000.000068340451 262864330.290150582790 1 60360.244774580 2024-02-20T05:52:28.523757+00:00 19994330.290120188147 27870000.000049754977 262864330.290166258812 1 60360.244786203 2024-02-20T05:52:29.527964+00:00 19994330.289593610913 27869999.999963477254 262864330.289553374052 1 60360.244797771 2024-02-20T05:52:30.527414+00:00 19994330.289966162294 27869999.999942421913 262864330.289904892445 1 60360.244809309 2024-02-20T05:52:31.524248+00:00 19994330.290046472102 27869999.999957706779 262864330.290000498295 1 60360.244820842 2024-02-20T05:52:32.520695+00:00 19994330.290213625878 27869999.999965544790 262864330.290175467730 1 60360.244832493 2024-02-20T05:52:33.527387+00:00 19994330.289793353528 27869999.999950028956 262864330.289739668369 1 60360.244844032 2024-02-20T05:52:34.524335+00:00 19994330.290136974305 27869999.999974809587 262864330.290108084679 1 60360.244855636 2024-02-20T05:52:35.526982+00:00 19994330.289852052927 27870000.000050887465 262864330.289899259806 1 60360.244867175 2024-02-20T05:52:36.523909+00:00 19994330.289977815002 27870000.000080045313 262864330.290054172277 1 60360.244878736 2024-02-20T05:52:37.522811+00:00 19994330.289934638888 27870000.000058609992 262864330.289989560843 1 60360.244890328 2024-02-20T05:52:38.524355+00:00 19994330.289985030890 27870000.000006411225 262864330.289987742901 1 60360.244901915 2024-02-20T05:52:39.525439+00:00 19994330.290228422731 27869999.999977860600 262864330.290202587843 1 60360.244913524 2024-02-20T05:52:40.528527+00:00 19994330.290127493441 27869999.999958585948 262864330.290082365274 1 60360.244925160 2024-02-20T05:52:41.533832+00:00 19994330.289942990988 27869999.999942630529 262864330.289881914854 1 60360.244936614 2024-02-20T05:52:42.523430+00:00 19994330.290120594203 27869999.999945465475 262864330.290062367916 1 60360.244948162 2024-02-20T05:52:43.521183+00:00 19994330.290164265782 27869999.999976728112 262864330.290137290955 1 60360.244959741 2024-02-20T05:52:44.521613+00:00 19994330.289864722639 27869999.999976325780 262864330.289837360382 1 60360.244971379 2024-02-20T05:52:45.527102+00:00 19994330.289945706725 27869999.999993473291 262864330.289935469627 1 60360.244982864 2024-02-20T05:52:46.519455+00:00 19994330.290058270097 27870000.000052198768 262864330.290106773376 1 60360.244994461 2024-02-20T05:52:47.521378+00:00 19994330.289889253676 27870000.000082377344 262864330.289967924356 1 60360.245006058 2024-02-20T05:52:48.523451+00:00 19994330.290081113577 27870000.000085961074 262864330.290163367987 1 60360.245017692 2024-02-20T05:52:49.528614+00:00 19994330.290164913982 27870000.000055678189 262864330.290216892958 1 60360.245029197 2024-02-20T05:52:50.522598+00:00 19994330.289738927037 27869999.999973677099 262864330.289708912373 1 60360.245040784 2024-02-20T05:52:51.523687+00:00 19994330.290132988244 27869999.999981895089 262864330.290111184120 1 60360.245052321 2024-02-20T05:52:52.520512+00:00 19994330.289837975055 27869999.999950829893 262864330.289785116911 1 60360.245063939 2024-02-20T05:52:53.524337+00:00 19994330.290180977434 27869999.999954402447 262864330.290131688118 1 60360.245075485 2024-02-20T05:52:54.521873+00:00 19994330.289937976748 27869999.999981228262 262864330.289915502071 1 60360.245087091 2024-02-20T05:52:55.524681+00:00 19994330.290116220713 27869999.999947711825 262864330.290060251951 1 60360.245098598 2024-02-20T05:52:56.518911+00:00 19994330.289967432618 27870000.000039894134 262864330.290003657341 1 60360.245110205 2024-02-20T05:52:57.521748+00:00 19994330.290341489017 27870000.000022590160 262864330.290360391140 1 60360.245121751 2024-02-20T05:52:58.519311+00:00 19994330.289736848325 27870000.000046450645 262864330.289779603481 1 60360.245133342 2024-02-20T05:52:59.520760+00:00 19994330.290166024119 27870000.000056419522 262864330.290218740702 1 60360.245144918 2024-02-20T05:53:00.520917+00:00 19994330.289919108152 27870000.000041030347 262864330.289956450462 1 60360.245156641 2024-02-20T05:53:01.533759+00:00 19994330.289993520826 27869999.999962713569 262864330.289952546358 1 60360.245168073 2024-02-20T05:53:02.521461+00:00 19994330.289839472622 27869999.999960899353 262864330.289796680212 1 60360.245179670 2024-02-20T05:53:03.523535+00:00 19994330.289799116552 27869999.999966192991 262864330.289761632681 1 60360.245191248 2024-02-20T05:53:04.523798+00:00 19994330.290146458894 27869999.999983478338 262864330.290126264095 1 60360.245202796 2024-02-20T05:53:05.521549+00:00 19994330.290014430881 27869999.999952707440 262864330.289963424206 1 60360.245214356 2024-02-20T05:53:06.520337+00:00 19994330.290008295327 27869999.999995965511 262864330.290000587702 1 60360.245226033 2024-02-20T05:53:07.529279+00:00 19994330.289959624410 27870000.000021643937 262864330.289977550507 1 60360.245237518 2024-02-20T05:53:08.521533+00:00 19994330.290240898728 27870000.000059764832 262864330.290296971798 1 60360.245249138 2024-02-20T05:53:09.525530+00:00 19994330.289842851460 27870000.000101990998 262864330.289941132069 1 60360.245260713 2024-02-20T05:53:10.525569+00:00 19994330.289984747767 27870000.000049654394 262864330.290030717850 1 60360.245272326 2024-02-20T05:53:11.529004+00:00 19994330.289960898459 27870000.000025130808 262864330.289982318878 1 60360.245283822 2024-02-20T05:53:12.522212+00:00 19994330.290102548897 27869999.999974086881 262864330.290072917938 1 60360.245295366 2024-02-20T05:53:13.519653+00:00 19994330.289962250739 27869999.999979581684 262864330.289938151836 1 60360.245306953 2024-02-20T05:53:14.520728+00:00 19994330.290085632354 27869999.999981623143 262864330.290063560009 1 60360.245318549 2024-02-20T05:53:15.522624+00:00 19994330.289803225547 27869999.999975062907 262864330.289774596691 1 60360.245330090 2024-02-20T05:53:16.519790+00:00 19994330.290067553520 27869999.999969460070 262864330.290033310652 1 60360.245341704 2024-02-20T05:53:17.523226+00:00 19994330.290143441409 27870000.000018134713 262864330.290157854557 1 60360.245353270 2024-02-20T05:53:18.522544+00:00 19994330.289884015918 27870000.000014375895 262864330.289894700050 1 60360.245365030 2024-02-20T05:53:19.538595+00:00 19994330.290188010782 27870000.000088945031 262864330.290273249149 1 60360.245376458 2024-02-20T05:53:20.526019+00:00 19994330.289697550237 27869999.999975185841 262864330.289669036865 1 60360.245388102 2024-02-20T05:53:21.532034+00:00 19994330.289945196360 27870000.000059254467 262864330.290000736713 1 60360.245399638 2024-02-20T05:53:22.528712+00:00 19994330.290357489139 27870000.000009115785 262864330.290362924337 1 60360.245411250 2024-02-20T05:53:23.532037+00:00 19994330.289765428752 27869999.999951284379 262864330.289712995291 1 60360.245422791 2024-02-20T05:53:24.529155+00:00 19994330.290098335594 27869999.999929301441 262864330.290023952723 1 60360.245434528 2024-02-20T05:53:25.543259+00:00 19994330.290041185915 27869999.999967582524 262864330.290005058050 1 60360.245445977 2024-02-20T05:53:26.532409+00:00 19994330.289711032063 27869999.999945916235 262864330.289653241634 1 60360.245457524 2024-02-20T05:53:27.530127+00:00 19994330.290161911398 27869999.999994002283 262864330.290152221918 1 60360.245469013 2024-02-20T05:53:28.522689+00:00 19994330.290148217231 27870000.000009447336 262864330.290153980255 1 60360.245480635 2024-02-20T05:53:29.526853+00:00 19994330.290103428066 27870000.000039171427 262864330.290138900280 1 60360.245492215 2024-02-20T05:53:30.527410+00:00 19994330.289736527950 27870000.000039368868 262864330.289772212505 1 60360.245503735 2024-02-20T05:53:31.522703+00:00 19994330.290157228708 27870000.000117644668 262864330.290271192789 1 60360.245515316 2024-02-20T05:53:32.523272+00:00 19994330.290039837360 27870000.000049814582 262864330.290085971355 1 60360.245526860 2024-02-20T05:53:33.520692+00:00 19994330.289832446724 27870000.000065136701 262864330.289893895388 1 60360.245538438 2024-02-20T05:53:34.521004+00:00 19994330.290020354092 27869999.999965999275 262864330.289982646704 1 60360.245550041 2024-02-20T05:53:35.523531+00:00 19994330.290189012885 27869999.999985136092 262864330.290170431137 1 60360.245561608 2024-02-20T05:53:36.522956+00:00 19994330.289866648614 27869999.999914806336 262864330.289777755737 1 60360.245573188 2024-02-20T05:53:37.523405+00:00 19994330.290015008301 27869999.999935489148 262864330.289946794510 1 60360.245584743 2024-02-20T05:53:38.521789+00:00 19994330.290355779231 27869999.999977566302 262864330.290329635143 1 60360.245596354 2024-02-20T05:53:39.524996+00:00 19994330.289765905589 27869999.999994345009 262864330.289756536484 1 60360.245607940 2024-02-20T05:53:40.526033+00:00 19994330.290217921138 27870000.000049084425 262864330.290263295174 1 60360.245619456 2024-02-20T05:53:41.521034+00:00 19994330.289806533605 27870000.000055115670 262864330.289857953787 1 60360.245631037 2024-02-20T05:53:42.521585+00:00 19994330.290236294270 27870000.000092528760 262864330.290325134993 1 60360.245642628 2024-02-20T05:53:43.523052+00:00 19994330.290082879364 27870000.000059869140 262864330.290139049292 1 60360.245654196 2024-02-20T05:53:44.522477+00:00 19994330.290151156485 27869999.999995868653 262864330.290143311024 1 60360.245665755 2024-02-20T05:53:45.521257+00:00 19994330.289818052202 27869999.999945510179 262864330.289759874344 1 60360.245677320 2024-02-20T05:53:46.520474+00:00 19994330.289965253323 27869999.999945342541 262864330.289906889200 1 60360.245688895 2024-02-20T05:53:47.520545+00:00 19994330.289947696030 27869999.999967414886 262864330.289911419153 1 60360.245700466 2024-02-20T05:53:48.520234+00:00 19994330.289960701019 27869999.999964736402 262864330.289921760559 1 60360.245712053 2024-02-20T05:53:49.521341+00:00 19994330.289914980531 27869999.999975617975 262864330.289886891842 1 60360.245723616 2024-02-20T05:53:50.520428+00:00 19994330.289874460548 27869999.999985866249 262864330.289856642485 1 60360.245735228 2024-02-20T05:53:51.523704+00:00 19994330.290199313313 27870000.000006563962 262864330.290202170610 1 60360.245746762 2024-02-20T05:53:52.520214+00:00 19994330.290172006935 27870000.000036586076 262864330.290204912424 1 60360.245758417 2024-02-20T05:53:53.527189+00:00 19994330.290000170469 27870000.000079885125 262864330.290076345205 1 60360.245769934 2024-02-20T05:53:54.522312+00:00 19994330.290055423975 27870000.000041011721 262864330.290092736483 1 60360.245781495 2024-02-20T05:53:55.521145+00:00 19994330.289963796735 27869999.999993335456 262864330.289953410625 1 60360.245793066 2024-02-20T05:53:56.520911+00:00 19994330.290144626051 27870000.000012557954 262864330.290153473616 1 60360.245804684 2024-02-20T05:53:57.524698+00:00 19994330.289828948677 27869999.999938130379 262864330.289763391018 1 60360.245816224 2024-02-20T05:53:58.521730+00:00 19994330.289863292128 27869999.999951966107 262864330.289811551571 1 60360.245827837 2024-02-20T05:53:59.525116+00:00 19994330.290191829205 27869999.999966233969 262864330.290154367685 1 60360.245839401 2024-02-20T05:54:00.524253+00:00 19994330.289806727320 27869999.999978382140 262864330.289781421423 1 60360.245850944 2024-02-20T05:54:01.521549+00:00 19994330.290225189179 27869999.999988913536 262864330.290210396051 1 60360.245862621 2024-02-20T05:54:02.530487+00:00 19994330.289938967675 27870000.000016428530 262864330.289951682091 1 60360.245874219 2024-02-20T05:54:03.532541+00:00 19994330.290092233568 27870000.000043455511 262864330.290131986141 1 60360.245885749 2024-02-20T05:54:04.528737+00:00 19994330.290172014385 27870000.000027671456 262864330.290195971727 1 60360.245897434 2024-02-20T05:54:05.538277+00:00 19994330.289918456227 27870000.000023890287 262864330.289938658476 1 60360.245908927 2024-02-20T05:54:06.531327+00:00 19994330.290118664503 27870000.000035326928 262864330.290150284767 1 60360.245920554 2024-02-20T05:54:07.535844+00:00 19994330.289956819266 27869999.999985791743 262864330.289938896894 1 60360.245932038 2024-02-20T05:54:08.528083+00:00 19994330.290178045630 27869999.999985177070 262864330.290159523487 1 60360.245943669 2024-02-20T05:54:09.532991+00:00 19994330.289860580117 27869999.999984730035 262864330.289841622114 1 60360.245955237 2024-02-20T05:54:10.532483+00:00 19994330.290134370327 27869999.999986704439 262864330.290117383003 1 60360.245966804 2024-02-20T05:54:11.531906+00:00 19994330.289947152138 27869999.999948080629 262864330.289891541004 1 60360.245978363 2024-02-20T05:54:12.530566+00:00 19994330.290009971708 27870000.000011164695 262864330.290017455816 1 60360.245990036 2024-02-20T05:54:13.539072+00:00 19994330.289868675172 27870000.000040441751 262864330.289905428886 1 60360.246001421 2024-02-20T05:54:14.522798+00:00 19994330.289924610406 27870000.000010907650 262864330.289931833744 1 60360.246013076 2024-02-20T05:54:15.529774+00:00 19994330.290175747126 27870000.000065237284 262864330.290237277746 1 60360.246024583 2024-02-20T05:54:16.523958+00:00 19994330.290053516626 27870000.000045735389 262864330.290095567703 1 60360.246036271 2024-02-20T05:54:17.533774+00:00 19994330.289960920811 27870000.000020422041 262864330.289977639914 1 60360.246047773 2024-02-20T05:54:18.527615+00:00 19994330.290192455053 27869999.999957907945 262864330.290146678686 1 60360.246059306 2024-02-20T05:54:19.524066+00:00 19994330.289917770773 27869999.999977421016 262864330.289891481400 1 60360.246070872 2024-02-20T05:54:20.523299+00:00 19994330.289943940938 27869999.999954842031 262864330.289895087481 1 60360.246082449 2024-02-20T05:54:21.523604+00:00 19994330.290118988603 27869999.999940712005 262864330.290056020021 1 60360.246094005 2024-02-20T05:54:22.522030+00:00 19994330.289720363915 27869999.999995384365 262864330.289712041616 1 60360.246105549 2024-02-20T05:54:23.519441+00:00 19994330.290036421269 27870000.000069580972 262864330.290102303028 1 60360.246117140 2024-02-20T05:54:24.520917+00:00 19994330.290079664439 27870000.000084470958 262864330.290160417557 1 60360.246128708 2024-02-20T05:54:25.520361+00:00 19994330.290059611201 27870000.000081006438 262864330.290136933327 1 60360.246140321 2024-02-20T05:54:26.523764+00:00 19994330.290002178401 27870000.000077351928 262864330.290075838566 1 60360.246151860 2024-02-20T05:54:27.520668+00:00 19994330.290090285242 27870000.000074557960 262864330.290161162615 1 60360.246163467 2024-02-20T05:54:28.523574+00:00 19994330.289897989482 27869999.999987091869 262864330.289881378412 1 60360.246175049 2024-02-20T05:54:29.524239+00:00 19994330.289956767112 27869999.999955832958 262864330.289908915758 1 60360.246186593 2024-02-20T05:54:30.521603+00:00 19994330.290012419224 27869999.999947041273 262864330.289955765009 1 60360.246198178 2024-02-20T05:54:31.522602+00:00 19994330.289850700647 27869999.999979179353 262864330.289826184511 1 60360.246209740 2024-02-20T05:54:32.521512+00:00 19994330.290118440986 27869999.999932084233 262864330.290046811104 1 60360.246221333 2024-02-20T05:54:33.523182+00:00 19994330.289833914489 27869999.999988552183 262864330.289818763733 1 60360.246232892 2024-02-20T05:54:34.521920+00:00 19994330.290279157460 27870000.000013522804 262864330.290288984776 1 60360.246244461 2024-02-20T05:54:35.521415+00:00 19994330.290121372789 27870000.000022154301 262864330.290139824152 1 60360.246256027 2024-02-20T05:54:36.520730+00:00 19994330.289995435625 27870000.000052843243 262864330.290044575930 1 60360.246267624 2024-02-20T05:54:37.522710+00:00 19994330.290122631937 27870000.000038586557 262864330.290157526731 1 60360.246279202 2024-02-20T05:54:38.523102+00:00 19994330.290151879191 27870000.000021629035 262864330.290169835091 1 60360.246290752 2024-02-20T05:54:39.520960+00:00 19994330.290026966482 27869999.999949745834 262864330.289973020554 1 60360.246302401 2024-02-20T05:54:40.527406+00:00 19994330.290005758405 27869999.999967478216 262864330.289969563484 1 60360.246313888 2024-02-20T05:54:41.519880+00:00 19994330.290358148515 27869999.999916762114 262864330.290271222591 1 60360.246325459 2024-02-20T05:54:42.519673+00:00 19994330.289680242538 27869999.999972179532 262864330.289648711681 1 60360.246337042 2024-02-20T05:54:43.520426+00:00 19994330.289884395897 27869999.999970056117 262864330.289850741625 1 60360.246348638 2024-02-20T05:54:44.522348+00:00 19994330.290030650795 27869999.999957375228 262864330.289984345436 1 60360.246360334 2024-02-20T05:54:45.532805+00:00 19994330.289955180138 27870000.000047601759 262864330.289999067783 1 60360.246371843 2024-02-20T05:54:46.527232+00:00 19994330.289980355650 27870000.000051464885 262864330.290028125048 1 60360.246383347 2024-02-20T05:54:47.521136+00:00 19994330.290032584220 27870000.000051978976 262864330.290080875158 1 60360.246394909 2024-02-20T05:54:48.520102+00:00 19994330.289917696267 27870000.000026728958 262864330.289940744638 1 60360.246406528 2024-02-20T05:54:49.523990+00:00 19994330.289980228990 27870000.000053949654 262864330.290030479431 1 60360.246418079 2024-02-20T05:54:50.522017+00:00 19994330.289713248610 27870000.000030338764 262864330.289739906788 1 60360.246429707 2024-02-20T05:54:51.526692+00:00 19994330.290055356920 27869999.999915797263 262864330.289967477322 1 60360.246441269 2024-02-20T05:54:52.525684+00:00 19994330.289937190711 27869999.999970223755 262864330.289903730154 1 60360.246452796 2024-02-20T05:54:53.521593+00:00 19994330.290056340396 27869999.999975547194 262864330.290028214455 1 60360.246464436 2024-02-20T05:54:54.527319+00:00 19994330.289786558598 27869999.999966297299 262864330.289749145508 1 60360.246475946 2024-02-20T05:54:55.521712+00:00 19994330.290202978998 27870000.000003486872 262864330.290202766657 1 60360.246487517 2024-02-20T05:54:56.521505+00:00 19994330.289873398840 27870000.000007212162 262864330.289876908064 1 60360.246499090 2024-02-20T05:54:57.521372+00:00 19994330.290016699582 27870000.000014148653 262864330.290027171373 1 60360.246510669 2024-02-20T05:54:58.521771+00:00 19994330.289932280779 27870000.000048577785 262864330.289977163076 1 60360.246522239 2024-02-20T05:54:59.521437+00:00 19994330.290085315704 27870000.000083655119 262864330.290165275335 1 60360.246533817 2024-02-20T05:55:00.521751+00:00 19994330.289995234460 27870000.000011209399 262864330.290002733469 1 60360.246545387 2024-02-20T05:55:01.521405+00:00 19994330.289860866964 27869999.999981079251 262864330.289838254452 1 60360.246557128 2024-02-20T05:55:02.535822+00:00 19994330.290314085782 27870000.000000584871 262864330.290310978889 1 60360.246568657 2024-02-20T05:55:03.531912+00:00 19994330.289739225060 27869999.999967239797 262864330.289702773094 1 60360.246580232 2024-02-20T05:55:04.532046+00:00 19994330.290144968778 27869999.999908186495 262864330.290049463511 1 60360.246591821 2024-02-20T05:55:05.533360+00:00 19994330.290120221674 27869999.999978702515 262864330.290095210075 1 60360.246603347 2024-02-20T05:55:06.529189+00:00 19994330.289906781167 27869999.999990466982 262864330.289893537760 1 60360.246614975 2024-02-20T05:55:07.533873+00:00 19994330.289752643555 27870000.000096354634 262864330.289845287800 1 60360.246626550 2024-02-20T05:55:08.533894+00:00 19994330.290071524680 27870000.000101618469 262864330.290169447660 1 60360.246638052 2024-02-20T05:55:09.527730+00:00 19994330.290269188583 27870000.000079803169 262864330.290345311165 1 60360.246649595 2024-02-20T05:55:10.525054+00:00 19994330.289868853986 27870000.000097688287 262864330.289962857962 1 60360.246661161 2024-02-20T05:55:11.524297+00:00 19994330.290115363896 27869999.999981690198 262864330.290093362331 1 60360.246672844 2024-02-20T05:55:12.533709+00:00 19994330.290022667497 27869999.999989435077 262864330.290008425713 1 60360.246684388 2024-02-20T05:55:13.531098+00:00 19994330.289941485971 27869999.999900598079 262864330.289838403463 1 60360.246695987 2024-02-20T05:55:14.533324+00:00 19994330.290037583560 27869999.999922305346 262864330.289956182241 1 60360.246707460 2024-02-20T05:55:15.524538+00:00 19994330.289791513234 27869999.999899815768 262864330.289687633514 1 60360.246718996 2024-02-20T05:55:16.521231+00:00 19994330.290102072060 27869999.999999269843 262864330.290097653866 1 60360.246730610 2024-02-20T05:55:17.524720+00:00 19994330.290093712509 27870000.000003393739 262864330.290093421936 1 60360.246742220 2024-02-20T05:55:18.527800+00:00 19994330.289846844971 27870000.000044178218 262864330.289887309074 1 60360.246753833 2024-02-20T05:55:19.531181+00:00 19994330.289892256260 27870000.000063620508 262864330.289952188730 1 60360.246765354 2024-02-20T05:55:20.526586+00:00 19994330.290116034448 27870000.000078924000 262864330.290191262960 1 60360.246776933 2024-02-20T05:55:21.527023+00:00 19994330.290053710341 27870000.000046953559 262864330.290096998215 1 60360.246788479 2024-02-20T05:55:22.524586+00:00 19994330.289890453219 27870000.000039309263 262864330.289926052094 1 60360.246800179 2024-02-20T05:55:23.535485+00:00 19994330.289923865348 27869999.999962877482 262864330.289883047342 1 60360.246811667 2024-02-20T05:55:24.528041+00:00 19994330.290203511715 27869999.999916020781 262864330.290115833282 1 60360.246823226 2024-02-20T05:55:25.526700+00:00 19994330.289902172983 27869999.999912224710 262864330.289810717106 1 60360.246834798 2024-02-20T05:55:26.526534+00:00 19994330.289971310645 27869999.999959938228 262864330.289927572012 1 60360.246846334 2024-02-20T05:55:27.523261+00:00 19994330.289930913597 27869999.999976132065 262864330.289903342724 1 60360.246857923 2024-02-20T05:55:28.524611+00:00 19994330.290044542402 27870000.000026423484 262864330.290067285299 1 60360.246869494 2024-02-20T05:55:29.524270+00:00 19994330.290092695504 27870000.000021811575 262864330.290110826492 1 60360.246881078 2024-02-20T05:55:30.525157+00:00 19994330.289830405265 27870000.000052209944 262864330.289878934622 1 60360.246892630 2024-02-20T05:55:31.523202+00:00 19994330.290153264999 27870000.000088922679 262864330.290238499641 1 60360.246904287 2024-02-20T05:55:32.530368+00:00 19994330.290200144053 27870000.000033743680 262864330.290230184793 1 60360.246915783 2024-02-20T05:55:33.523653+00:00 19994330.289887975901 27870000.000056568533 262864330.289940834045 1 60360.246927371 2024-02-20T05:55:34.524823+00:00 19994330.290003843606 27869999.999961916357 262864330.289962053299 1 60360.246938895 2024-02-20T05:55:35.520516+00:00 19994330.289985720068 27869999.999937660992 262864330.289919674397 1 60360.246950564 2024-02-20T05:55:36.528723+00:00 19994330.290012221783 27869999.999906994402 262864330.289915502071 1 60360.246962068 2024-02-20T05:55:37.522696+00:00 19994330.290064923465 27869999.999950170517 262864330.290011405945 1 60360.246973700 2024-02-20T05:55:38.527671+00:00 19994330.289723560214 27869999.999932162464 262864330.289652049541 1 60360.246985304 2024-02-20T05:55:39.530281+00:00 19994330.290235411376 27870000.000050682575 262864330.290282398462 1 60360.246996806 2024-02-20T05:55:40.524006+00:00 19994330.289803199470 27870000.000046987087 262864330.289846509695 1 60360.247008353 2024-02-20T05:55:41.521646+00:00 19994330.290015194565 27870000.000079389662 262864330.290090888739 1 60360.247019924 2024-02-20T05:55:42.521443+00:00 19994330.290058918297 27870000.000033415854 262864330.290088623762 1 60360.247031490 2024-02-20T05:55:43.520766+00:00 19994330.289984799922 27870000.000013556331 262864330.289994657040 1 60360.247043059 2024-02-20T05:55:44.520301+00:00 19994330.290115606040 27869999.999952901155 262864330.290064811707 1 60360.247054619 2024-02-20T05:55:45.519066+00:00 19994330.289956111461 27869999.999917730689 262864330.289870172739 1 60360.247066238 2024-02-20T05:55:46.523015+00:00 19994330.289865672588 27869999.999925337732 262864330.289787322283 1 60360.247077801 2024-02-20T05:55:47.522051+00:00 19994330.290089964867 27869999.999917328358 262864330.290003597736 1 60360.247089434 2024-02-20T05:55:48.527080+00:00 19994330.289948787540 27869999.999939668924 262864330.289884775877 1 60360.247100956 2024-02-20T05:55:49.522587+00:00 19994330.290096629411 27869999.999973766506 262864330.290066719055 1 60360.247112530 2024-02-20T05:55:50.522595+00:00 19994330.290245026350 27870000.000002607703 262864330.290243953466 1 60360.247124086 2024-02-20T05:55:51.521009+00:00 19994330.290080275387 27870000.000034295022 262864330.290110886097 1 60360.247135659 2024-02-20T05:55:52.520914+00:00 19994330.290077243000 27870000.000095635653 262864330.290169179440 1 60360.247147226 2024-02-20T05:55:53.520328+00:00 19994330.290053486824 27870000.000079803169 262864330.290129601955 1 60360.247158817 2024-02-20T05:55:54.521791+00:00 19994330.289900049567 27870000.000080961734 262864330.289977312088 1 60360.247170393 2024-02-20T05:55:55.521967+00:00 19994330.289930280298 27870000.000020064414 262864330.289946645498 1 60360.247181955 2024-02-20T05:55:56.520923+00:00 19994330.289904855192 27869999.999978497624 262864330.289879649878 1 60360.247193533 2024-02-20T05:55:57.521290+00:00 19994330.290032036602 27869999.999952673912 262864330.289981007576 1 60360.247205144 2024-02-20T05:55:58.524415+00:00 19994330.290228005499 27869999.999932345003 262864330.290156662464 1 60360.247216697 2024-02-20T05:55:59.522634+00:00 19994330.289726171643 27869999.999913509935 262864330.289635986090 1 60360.247228277 2024-02-20T05:56:00.523178+00:00 19994330.290309280157 27870000.000016912818 262864330.290322512388 1 60360.247240178 2024-02-20T05:56:01.551352+00:00 19994330.289806094021 27870000.000042196363 262864330.289844602346 1 60360.247251688 2024-02-20T05:56:02.545823+00:00 19994330.289966315031 27870000.000034805387 262864330.289997428656 1 60360.247263056 2024-02-20T05:56:03.528071+00:00 19994330.290146999061 27870000.000069264323 262864330.290212571621 1 60360.247274664 2024-02-20T05:56:04.531005+00:00 19994330.290123499930 27870000.000059086829 262864330.290178894997 1 60360.247286148 2024-02-20T05:56:05.523217+00:00 19994330.289963893592 27870000.000062871724 262864330.290023088455 1 60360.247297815 2024-02-20T05:56:06.531170+00:00 19994330.290188767016 27869999.999963741750 262864330.290148794651 1 60360.247309362 2024-02-20T05:56:07.528886+00:00 19994330.289653591812 27869999.999965619296 262864330.289615511894 1 60360.247320939 2024-02-20T05:56:08.529113+00:00 19994330.290065225214 27869999.999954566360 262864330.290016114712 1 60360.247332573 2024-02-20T05:56:09.534302+00:00 19994330.289872139692 27869999.999899126589 262864330.289767563343 1 60360.247344141 2024-02-20T05:56:10.533768+00:00 19994330.289998363703 27869999.999951723963 262864330.289946377277 1 60360.247355686 2024-02-20T05:56:11.531220+00:00 19994330.289933577180 27869999.999962374568 262864330.289892256260 1 60360.247367167 2024-02-20T05:56:12.523248+00:00 19994330.290161840618 27870000.000038396567 262864330.290196537971 1 60360.247378894 2024-02-20T05:56:13.536463+00:00 19994330.289945751429 27870000.000078901649 262864330.290020972490 1 60360.247390321 2024-02-20T05:56:14.523717+00:00 19994330.290152039379 27870000.000054556876 262864330.290202915668 1 60360.247401888 2024-02-20T05:56:15.523139+00:00 19994330.290068976581 27870000.000055458397 262864330.290120750666 1 60360.247413574 2024-02-20T05:56:16.532789+00:00 19994330.290086790919 27870000.000032283366 262864330.290115356445 1 60360.247425394 2024-02-20T05:56:17.554009+00:00 19994330.289938010275 27869999.999954551458 262864330.289888858795 1 60360.247436684 2024-02-20T05:56:18.529491+00:00 19994330.289948105812 27869999.999937318265 262864330.289881736040 1 60360.247448192 2024-02-20T05:56:19.523809+00:00 19994330.290047142655 27869999.999951012433 262864330.289994448423 1 60360.247459847 2024-02-20T05:56:20.530827+00:00 19994330.290059227496 27869999.999956563115 262864330.290012091398 1 60360.247471374 2024-02-20T05:56:21.526722+00:00 19994330.289775118232 27869999.999938588589 262864330.289709985256 1 60360.247482910 2024-02-20T05:56:22.523450+00:00 19994330.290274370462 27870000.000006444752 262864330.290277123451 1 60360.247494656 2024-02-20T05:56:23.538290+00:00 19994330.289910208434 27870000.000013075769 262864330.289919584990 1 60360.247506422 2024-02-20T05:56:24.554894+00:00 19994330.290219407529 27870000.000056881458 262864330.290272593498 1 60360.247517689 2024-02-20T05:56:25.528333+00:00 19994330.290106277913 27870000.000103298575 262864330.290205866098 1 60360.247529263 2024-02-20T05:56:26.528328+00:00 19994330.289898831397 27870000.000060476363 262864330.289955615997 1 60360.247540836 2024-02-20T05:56:27.528217+00:00 19994330.290105238557 27870000.000007566065 262864330.290109097958 1 60360.247552410 2024-02-20T05:56:28.528221+00:00 19994330.290163025260 27869999.999966390431 262864330.290125727654 1 60360.247563945 2024-02-20T05:56:29.524858+00:00 19994330.289866898209 27869999.999998781830 262864330.289861977100 1 60360.247575498 2024-02-20T05:56:30.523047+00:00 19994330.289888408035 27869999.999942731112 262864330.289827436209 1 60360.247587075 2024-02-20T05:56:31.523314+00:00 19994330.290160026401 27869999.999930728227 262864330.290087074041 1 60360.247598821 2024-02-20T05:56:32.538157+00:00 19994330.289745088667 27870000.000002920628 262864330.289744317532 1 60360.247610544 2024-02-20T05:56:33.550970+00:00 19994330.290014516562 27869999.999993287027 262864330.290004104376 1 60360.247621814 2024-02-20T05:56:34.524745+00:00 19994330.289801545441 27870000.000036004931 262864330.289833843708 1 60360.247633417 2024-02-20T05:56:35.527239+00:00 19994330.290270879865 27870000.000041916966 262864330.290309071541 1 60360.247644966 2024-02-20T05:56:36.525007+00:00 19994330.289849884808 27870000.000054415315 262864330.289900600910 1 60360.247656490 2024-02-20T05:56:37.520726+00:00 19994330.289974648505 27870000.000056907535 262864330.290027886629 1 60360.247668176 2024-02-20T05:56:38.530414+00:00 19994330.290423437953 27870000.000024169683 262864330.290443897247 1 60360.247679713 2024-02-20T05:56:39.527194+00:00 19994330.289900545031 27869999.999949794263 262864330.289846628904 1 60360.247691220 2024-02-20T05:56:40.521358+00:00 19994330.289778251201 27869999.999972645193 262864330.289747208357 1 60360.247702860 2024-02-20T05:56:41.527130+00:00 19994330.290120791644 27869999.999946653843 262864330.290063738823 1 60360.247714430 2024-02-20T05:56:42.526724+00:00 19994330.289823554456 27869999.999941918999 262864330.289761781693 1 60360.247725981 2024-02-20T05:56:43.524798+00:00 19994330.290100865066 27869999.999941758811 262864330.290038943291 1 60360.247737492 2024-02-20T05:56:44.519332+00:00 19994330.290068201721 27870000.000054001808 262864330.290118515491 1 60360.247749126 2024-02-20T05:56:45.524476+00:00 19994330.289932444692 27870000.000043921173 262864330.289972662926 1 60360.247760669 2024-02-20T05:56:46.521817+00:00 19994330.290142472833 27870000.000055309385 262864330.290194094181 1 60360.247772254 2024-02-20T05:56:47.522700+00:00 19994330.290100432932 27870000.000037886202 262864330.290134608746 1 60360.247783924 2024-02-20T05:56:48.531090+00:00 19994330.289935290813 27870000.000067859888 262864330.289999455214 1 60360.247795380 2024-02-20T05:56:49.520843+00:00 19994330.290156468749 27869999.999942362309 262864330.290095150471 1 60360.247806977 2024-02-20T05:56:50.522758+00:00 19994330.290008444339 27869999.999967973679 262864330.289972722530 1 60360.247818622 2024-02-20T05:56:51.528900+00:00 19994330.289803065360 27869999.999949436635 262864330.289748787880 1 60360.247830139 2024-02-20T05:56:52.524021+00:00 19994330.290032841265 27869999.999945156276 262864330.289974302053 1 60360.247841740 2024-02-20T05:56:53.526287+00:00 19994330.289878807962 27869999.999923478812 262864330.289798587561 1 60360.247853340 2024-02-20T05:56:54.528524+00:00 19994330.290188483894 27869999.999987032264 262864330.290171831846 1 60360.247864857 2024-02-20T05:56:55.523674+00:00 19994330.290189862251 27869999.999984607100 262864330.290170788765 1 60360.247876422 2024-02-20T05:56:56.522921+00:00 19994330.289866816252 27870000.000015690923 262864330.289878785610 1 60360.247888035 2024-02-20T05:56:57.526203+00:00 19994330.290096763521 27870000.000095725060 262864330.290188789368 1 60360.247899648 2024-02-20T05:56:58.529567+00:00 19994330.289986737072 27870000.000031962991 262864330.290014982224 1 60360.247911214 2024-02-20T05:56:59.528922+00:00 19994330.290068786591 27870000.000033520162 262864330.290098607540 1 60360.247922713 2024-02-20T05:57:00.522376+00:00 19994330.289728447795 27870000.000047169626 262864330.289771914482 1 60360.247934337 2024-02-20T05:57:01.526728+00:00 19994330.290110602975 27869999.999998506159 262864330.290105402470 1 60360.247945895 2024-02-20T05:57:02.525363+00:00 19994330.290053989738 27869999.999971780926 262864330.290022075176 1 60360.247957402 2024-02-20T05:57:03.519501+00:00 19994330.290116734803 27869999.999901358038 262864330.290014386177 1 60360.247968979 2024-02-20T05:57:04.519823+00:00 19994330.289878897369 27869999.999916523695 262864330.289791733027 1 60360.247980560 2024-02-20T05:57:05.520354+00:00 19994330.290075536817 27869999.999988198280 262864330.290060043335 1 60360.247992141 2024-02-20T05:57:06.520996+00:00 19994330.289816226810 27869999.999995514750 262864330.289808064699 1 60360.248003724 2024-02-20T05:57:07.521759+00:00 19994330.290022186935 27870000.000035386533 262864330.290053874254 1 60360.248015272 2024-02-20T05:57:08.519522+00:00 19994330.290072262287 27870000.000009436160 262864330.290078014135 1 60360.248026856 2024-02-20T05:57:09.520331+00:00 19994330.290111083537 27870000.000069607049 262864330.290177017450 1 60360.248038470 2024-02-20T05:57:10.523826+00:00 19994330.290082547814 27870000.000027753413 262864330.290106594563 1 60360.248050011 2024-02-20T05:57:11.520982+00:00 19994330.289794210345 27870000.000027477741 262864330.289817988873 1 60360.248061591 2024-02-20T05:57:12.521434+00:00 19994330.289994936436 27869999.999904118478 262864330.289895355701 1 60360.248073187 2024-02-20T05:57:13.523316+00:00 19994330.289812672883 27869999.999945111573 262864330.289754092693 1 60360.248084752 2024-02-20T05:57:14.522567+00:00 19994330.290265142918 27869999.999970708042 262864330.290232151747 1 60360.248096324 2024-02-20T05:57:15.522388+00:00 19994330.289965752512 27869999.999956496060 262864330.289918541908 1 60360.248107915 2024-02-20T05:57:16.523848+00:00 19994330.290212757885 27869999.999984901398 262864330.290193945169 1 60360.248119480 2024-02-20T05:57:17.523051+00:00 19994330.289905168116 27870000.000040162355 262864330.289941638708 1 60360.248131039 2024-02-20T05:57:18.521743+00:00 19994330.289815075696 27870000.000045884401 262864330.289857268333 1 60360.248142660 2024-02-20T05:57:19.525784+00:00 19994330.289977200329 27870000.000034078956 262864330.290007591248 1 60360.248154196 2024-02-20T05:57:20.522509+00:00 19994330.289978936315 27870000.000068709254 262864330.290043950081 1 60360.248165764 2024-02-20T05:57:21.521981+00:00 19994330.289857149124 27870000.000035006553 262864330.289888471365 1 60360.248177334 2024-02-20T05:57:22.521671+00:00 19994330.290065586567 27870000.000005953014 262864330.290067851543 1 60360.248188900 2024-02-20T05:57:23.520961+00:00 19994330.289847087115 27869999.999968938529 262864330.289812326431 1 60360.248200741 2024-02-20T05:57:24.544038+00:00 19994330.290228225291 27869999.999966178089 262864330.290190696716 1 60360.248212073 2024-02-20T05:57:25.523066+00:00 19994330.290134891868 27869999.999987471849 262864330.290118694305 1 60360.248223704 2024-02-20T05:57:26.528065+00:00 19994330.289989229292 27869999.999964863062 262864330.289950400591 1 60360.248235189 2024-02-20T05:57:27.520365+00:00 19994330.289904531091 27870000.000000305474 262864330.289901137352 1 60360.248246754 2024-02-20T05:57:28.519526+00:00 19994330.289970014244 27870000.000040598214 262864330.290006905794 1 60360.248258349 2024-02-20T05:57:29.521384+00:00 19994330.289846379310 27870000.000058669597 262864330.289901375771 1 60360.248269951 2024-02-20T05:57:30.523809+00:00 19994330.290152017027 27870000.000046178699 262864330.290194511414 1 60360.248281486 2024-02-20T05:57:31.520387+00:00 19994330.290089596063 27870000.000061273575 262864330.290147185326 1 60360.248293057 2024-02-20T05:57:32.520156+00:00 19994330.290038418025 27870000.000023286790 262864330.290057986975 1 60360.248304634 2024-02-20T05:57:33.520361+00:00 19994330.289995312691 27870000.000058386475 262864330.290049999952 1 60360.248316205 2024-02-20T05:57:34.520139+00:00 19994330.290057215840 27869999.999967169017 262864330.290020674467 1 60360.248327758 2024-02-20T05:57:35.518262+00:00 19994330.290016118437 27869999.999960485846 262864330.289972901344 1 60360.248339368 2024-02-20T05:57:36.521427+00:00 19994330.290193710476 27869999.999958731234 262864330.290148735046 1 60360.248350928 2024-02-20T05:57:37.520155+00:00 19994330.289831716567 27869999.999950062484 262864330.289778083563 1 60360.248362562 2024-02-20T05:57:38.525364+00:00 19994330.290174659342 27869999.999989796430 262864330.290160775185 1 60360.248374121 2024-02-20T05:57:39.524061+00:00 19994330.289984155446 27870000.000048212707 262864330.290028691292 1 60360.248385658 2024-02-20T05:57:40.520870+00:00 19994330.290090784431 27870000.000064846128 262864330.290151953697 1 60360.248397229 2024-02-20T05:57:41.520584+00:00 19994330.290080983192 27870000.000081799924 262864330.290159106255 1 60360.248408882 2024-02-20T05:57:42.527412+00:00 19994330.289920557290 27870000.000038433820 262864330.289955317974 1 60360.248420383 2024-02-20T05:57:43.521073+00:00 19994330.290060356259 27870000.000030651689 262864330.290087282658 1 60360.248431984 2024-02-20T05:57:44.523398+00:00 19994330.289891958237 27870000.000018421561 262864330.289906680584 1 60360.248443535 2024-02-20T05:57:45.521436+00:00 19994330.290015362203 27869999.999949615449 262864330.289961278439 1 60360.248455107 2024-02-20T05:57:46.521230+00:00 19994330.290046542883 27869999.999993395060 262864330.290036231279 1 60360.248466681 2024-02-20T05:57:47.521203+00:00 19994330.289923392236 27869999.999914545566 262864330.289834260941 1 60360.248478341 2024-02-20T05:57:48.528666+00:00 19994330.290086831897 27869999.999962933362 262864330.290046066046 1 60360.248489833 2024-02-20T05:57:49.521560+00:00 19994330.289813030511 27869999.999966979027 262864330.289776325226 1 60360.248501399 2024-02-20T05:57:50.520828+00:00 19994330.290157593787 27870000.000051919371 262864330.290205806494 1 60360.248512961 2024-02-20T05:57:51.519775+00:00 19994330.290074009448 27870000.000082597136 262864330.290152937174 1 60360.248524537 2024-02-20T05:57:52.520006+00:00 19994330.290141932666 27870000.000002302229 262864330.290140539408 1 60360.248536115 2024-02-20T05:57:53.520324+00:00 19994330.290054578334 27870000.000083159655 262864330.290134042501 1 60360.248547726 2024-02-20T05:57:54.523522+00:00 19994330.289951212704 27870000.000054813921 262864330.290002316236 1 60360.248559269 2024-02-20T05:57:55.520859+00:00 19994330.289953351021 27870000.000016294420 262864330.289965957403 1 60360.248570833 2024-02-20T05:57:56.519976+00:00 19994330.289906632155 27869999.999964103103 262864330.289867043495 1 60360.248582408 2024-02-20T05:57:57.520032+00:00 19994330.290174029768 27869999.999928150326 262864330.290098488331 1 60360.248593993 2024-02-20T05:57:58.521045+00:00 19994330.289951007813 27869999.999934300780 262864330.289881616831 1 60360.248605570 2024-02-20T05:57:59.521220+00:00 19994330.289963763207 27869999.999938778579 262864330.289898842573 1 60360.248617137 2024-02-20T05:58:00.520612+00:00 19994330.290151450783 27870000.000007424504 262864330.290155172348 1 60360.248628778 2024-02-20T05:58:01.526411+00:00 19994330.289969135076 27869999.999973658472 262864330.289939105511 1 60360.248640316 2024-02-20T05:58:02.523260+00:00 19994330.290059778839 27870000.000015668571 262864330.290071755648 1 60360.248651918 2024-02-20T05:58:03.525664+00:00 19994330.289960268885 27870000.000069942325 262864330.290026515722 1 60360.248663546 2024-02-20T05:58:04.530354+00:00 19994330.290122058243 27870000.000059824437 262864330.290178179741 1 60360.248675021 2024-02-20T05:58:05.521804+00:00 19994330.289903897792 27870000.000036910176 262864330.289937108755 1 60360.248686618 2024-02-20T05:58:06.523795+00:00 19994330.289998315275 27869999.999998267740 262864330.289992898703 1 60360.248698222 2024-02-20T05:58:07.526399+00:00 19994330.290135350078 27869999.999989341944 262864330.290120989084 1 60360.248709821 2024-02-20T05:58:08.528519+00:00 19994330.289881292731 27869999.999881658703 262864330.289759248495 1 60360.248721333 2024-02-20T05:58:09.523215+00:00 19994330.290140397847 27869999.999946873635 262864330.290083557367 1 60360.248732903 2024-02-20T05:58:10.522831+00:00 19994330.289816480130 27869999.999945681542 262864330.289758443832 1 60360.248744657 2024-02-20T05:58:11.538359+00:00 19994330.290048226714 27869999.999991405755 262864330.290035963058 1 60360.248756218 2024-02-20T05:58:12.537241+00:00 19994330.290033370256 27870000.000014472753 262864330.290044158697 1 60360.248767709 2024-02-20T05:58:13.530077+00:00 19994330.290007047355 27870000.000048600137 262864330.290051966906 1 60360.248779206 2024-02-20T05:58:14.523369+00:00 19994330.290099825710 27870000.000090170652 262864330.290186315775 1 60360.248790823 2024-02-20T05:58:15.527130+00:00 19994330.290008258075 27870000.000065285712 262864330.290069848299 1 60360.248802344 2024-02-20T05:58:16.522545+00:00 19994330.290044672787 27870000.000043738633 262864330.290084719658 1 60360.248813977 2024-02-20T05:58:17.527565+00:00 19994330.289933867753 27869999.999955739826 262864330.289885908365 1 60360.248825472 2024-02-20T05:58:18.520814+00:00 19994330.289741393179 27869999.999953284860 262864330.289690971375 1 60360.248837031 2024-02-20T05:58:19.519482+00:00 19994330.290092390031 27869999.999955210835 262864330.290043890476 1 60360.248848645 2024-02-20T05:58:20.522922+00:00 19994330.290114924312 27869999.999957241118 262864330.290068447590 1 60360.248860218 2024-02-20T05:58:21.522786+00:00 19994330.289792407304 27869999.999986652285 262864330.289775371552 1 60360.248871767 2024-02-20T05:58:22.520658+00:00 19994330.289848256856 27870000.000065870583 262864330.289910435677 1 60360.248883347 2024-02-20T05:58:23.521136+00:00 19994330.289580792189 27869999.999967213720 262864330.289544314146 1 60360.248894951 2024-02-20T05:58:24.523741+00:00 19994330.290250748396 27870000.000084247440 262864330.290331304073 1 60360.248906584 2024-02-20T05:58:25.528883+00:00 19994330.289905849844 27870000.000070866197 262864330.289973020554 1 60360.248918105 2024-02-20T05:58:26.524273+00:00 19994330.290206391364 27870000.000033628196 262864330.290236324072 1 60360.248929642 2024-02-20T05:58:27.521081+00:00 19994330.290168948472 27870000.000048086047 262864330.290213346481 1 60360.248941278 2024-02-20T05:58:28.526375+00:00 19994330.290138140321 27869999.999951392412 262864330.290085852146 1 60360.248952828 2024-02-20T05:58:29.524364+00:00 19994330.289747331291 27869999.999976664782 262864330.289720296860 1 60360.248964447 2024-02-20T05:58:30.528218+00:00 19994330.289693854749 27869999.999937355518 262864330.289627522230 1 60360.248975964 2024-02-20T05:58:31.523331+00:00 19994330.289901331067 27869999.999930668622 262864330.289828300476 1 60360.248987546 2024-02-20T05:58:32.523995+00:00 19994330.290362935513 27870000.000020325184 262864330.290379554033 1 60360.248999066 2024-02-20T05:58:33.519277+00:00 19994330.289663664997 27869999.999932650477 262864330.289592623711 1 60360.249010670 2024-02-20T05:58:34.521860+00:00 19994330.290050137788 27870000.000096406788 262864330.290142863989 1 60360.249022256 2024-02-20T05:58:35.522865+00:00 19994330.290013689548 27870000.000075727701 262864330.290085732937 1 60360.249033893 2024-02-20T05:58:36.528329+00:00 19994330.289997357875 27870000.000072211027 262864330.290065884590 1 60360.249045380 2024-02-20T05:58:37.520822+00:00 19994330.289964742959 27870000.000032309443 262864330.289993345737 1 60360.249056946 2024-02-20T05:58:38.520087+00:00 19994330.290154311806 27870000.000038385391 262864330.290188997984 1 60360.249068560 2024-02-20T05:58:39.523596+00:00 19994330.289984520525 27869999.999969169497 262864330.289950013161 1 60360.249080139 2024-02-20T05:58:40.524014+00:00 19994330.289956852794 27869999.999907813966 262864330.289860963821 1 60360.249091669 2024-02-20T05:58:41.520178+00:00 19994330.290048737079 27869999.999958656728 262864330.290003716946 1 60360.249103337 2024-02-20T05:58:42.528291+00:00 19994330.289927799255 27869999.999931294471 262864330.289855420589 1 60360.249114844 2024-02-20T05:58:43.522533+00:00 19994330.290049545467 27869999.999992068857 262864330.290037930012 1 60360.249126418 2024-02-20T05:58:44.522570+00:00 19994330.289797317237 27869999.999959241599 262864330.289752840996 1 60360.249138004 2024-02-20T05:58:45.523571+00:00 19994330.289830271155 27870000.000016551465 262864330.289843112230 1 60360.249149603 2024-02-20T05:58:46.525667+00:00 19994330.289895530790 27870000.000005684793 262864330.289897531271 1 60360.249161117 2024-02-20T05:58:47.520517+00:00 19994330.290117923170 27870000.000061076134 262864330.290175288916 1 60360.249172762 2024-02-20T05:58:48.526597+00:00 19994330.290041401982 27870000.000048276037 262864330.290085971355 1 60360.249184262 2024-02-20T05:58:49.520228+00:00 19994330.290042553097 27870000.000012475997 262864330.290051341057 1 60360.249195852 2024-02-20T05:58:50.521603+00:00 19994330.290040627122 27869999.999873667955 262864330.289910614491 1 60360.249207416 2024-02-20T05:58:51.520746+00:00 19994330.289904050529 27870000.000001206994 262864330.289901554585 1 60360.249218985 2024-02-20T05:58:52.520278+00:00 19994330.290047992021 27869999.999958824366 262864330.290003120899 1 60360.249230579 2024-02-20T05:58:53.522071+00:00 19994330.289972122759 27869999.999899081886 262864330.289867520332 1 60360.249242194 2024-02-20T05:58:54.525610+00:00 19994330.289991717786 27869999.999959312379 262864330.289947330952 1 60360.249253701 2024-02-20T05:58:55.519767+00:00 19994330.290028594434 27870000.000042300671 262864330.290067195892 1 60360.249265277 2024-02-20T05:58:56.519931+00:00 19994330.289890937507 27870000.000004839152 262864330.289892077446 1 60360.249276850 2024-02-20T05:58:57.519847+00:00 19994330.289824835956 27870000.000053558499 262864330.289874702692 1 60360.249288447 2024-02-20T05:58:58.521800+00:00 19994330.290201984346 27870000.000049132854 262864330.290247440338 1 60360.249299986 2024-02-20T05:58:59.518822+00:00 19994330.290048286319 27870000.000009894371 262864330.290054500103 1 60360.249311634 2024-02-20T05:59:00.525183+00:00 19994330.290029823780 27870000.000041805208 262864330.290067940950 1 60360.249323210 2024-02-20T05:59:01.525309+00:00 19994330.289979707450 27869999.999963734299 262864330.289939731359 1 60360.249334737 2024-02-20T05:59:02.521240+00:00 19994330.289821792394 27869999.999938771129 262864330.289756894112 1 60360.249346307 2024-02-20T05:59:03.520927+00:00 19994330.290233004838 27869999.999968152493 262864330.290197461843 1 60360.249357878 2024-02-20T05:59:04.520704+00:00 19994330.290000367910 27869999.999985396862 262864330.289982080460 1 60360.249369456 2024-02-20T05:59:05.520984+00:00 19994330.289972081780 27869999.999965041876 262864330.289933443069 1 60360.249381031 2024-02-20T05:59:06.521109+00:00 19994330.290006209165 27870000.000023055822 262864330.290025591850 1 60360.249392715 2024-02-20T05:59:07.530600+00:00 19994330.290018524975 27870000.000027406961 262864330.290042251348 1 60360.249404256 2024-02-20T05:59:08.527690+00:00 19994330.290148273110 27870000.000107798725 262864330.290252387524 1 60360.249415783 2024-02-20T05:59:09.523615+00:00 19994330.289814807475 27870000.000061981380 262864330.289873093367 1 60360.249427317 2024-02-20T05:59:10.520141+00:00 19994330.290185116231 27870000.000028863549 262864330.290210276842 1 60360.249438901 2024-02-20T05:59:11.521097+00:00 19994330.290010884404 27870000.000040009618 262864330.290047168732 1 60360.249450532 2024-02-20T05:59:12.525964+00:00 19994330.290089786053 27870000.000000730157 262864330.290086805820 1 60360.249462086 2024-02-20T05:59:13.524244+00:00 19994330.289953686297 27869999.999944202602 262864330.289894193411 1 60360.249473653 2024-02-20T05:59:14.523596+00:00 19994330.290116347373 27869999.999974161386 262864330.290086805820 1 60360.249485300 2024-02-20T05:59:15.529892+00:00 19994330.290147494525 27869999.999959938228 262864330.290103733540 1 60360.249496772 2024-02-20T05:59:16.521110+00:00 19994330.289933890104 27869999.999968897551 262864330.289899080992 1 60360.249508327 2024-02-20T05:59:17.519497+00:00 19994330.290091857314 27870000.000024370849 262864330.290112555027 1 60360.249519934 2024-02-20T05:59:18.522344+00:00 19994330.289984170347 27870000.000025790185 262864330.290006250143 1 60360.249531508 2024-02-20T05:59:19.522317+00:00 19994330.290109608322 27870000.000070959330 262864330.290176868439 1 60360.249543068 2024-02-20T05:59:20.521086+00:00 19994330.290062211454 27870000.000026483089 262864330.290085017681 1 60360.249554652 2024-02-20T05:59:21.521916+00:00 19994330.290061976761 27870000.000013876706 262864330.290072172880 1 60360.249566292 2024-02-20T05:59:22.527672+00:00 19994330.289912372828 27869999.999976836145 262864330.289885520935 1 60360.249577792 2024-02-20T05:59:23.521246+00:00 19994330.290164750069 27869999.999966107309 262864330.290127158165 1 60360.249589351 2024-02-20T05:59:24.519927+00:00 19994330.289764769375 27869999.999925505370 262864330.289686560631 1 60360.249600940 2024-02-20T05:59:25.521230+00:00 19994330.290065772831 27869999.999941613525 262864330.290003687143 1 60360.249612506 2024-02-20T05:59:26.520519+00:00 19994330.289960246533 27869999.999955084175 262864330.289911627769 1 60360.249624097 2024-02-20T05:59:27.522016+00:00 19994330.289878584445 27869999.999973606318 262864330.289848476648 1 60360.249635657 2024-02-20T05:59:28.520747+00:00 19994330.289997920394 27870000.000019866973 262864330.290014088154 1 60360.249647229 2024-02-20T05:59:29.520565+00:00 19994330.290005274117 27870000.000061463565 262864330.290063023567 1 60360.249658830 2024-02-20T05:59:30.522933+00:00 19994330.290006916970 27870000.000018958002 262864330.290022164583 1 60360.249670378 2024-02-20T05:59:31.520691+00:00 19994330.290114544332 27870000.000080119818 262864330.290190964937 1 60360.249681951 2024-02-20T05:59:32.520517+00:00 19994330.290161594748 27869999.999997641891 262864330.290155529976 1 60360.249693584 2024-02-20T05:59:33.525625+00:00 19994330.290146768093 27870000.000020965934 262864330.290164053440 1 60360.249705102 2024-02-20T05:59:34.520861+00:00 19994330.290094528347 27869999.999984029680 262864330.290074855089 1 60360.249716714 2024-02-20T05:59:35.524126+00:00 19994330.290004536510 27869999.999977439642 262864330.289978265762 1 60360.249728250 2024-02-20T05:59:36.520824+00:00 19994330.289887487888 27869999.999921236187 262864330.289805024862 1 60360.249739864 2024-02-20T05:59:37.524294+00:00 19994330.290064804256 27869999.999967239797 262864330.290028363466 1 60360.249751437 2024-02-20T05:59:38.524201+00:00 19994330.289873450994 27869999.999979648739 262864330.289849400520 1 60360.249762974 2024-02-20T05:59:39.520911+00:00 19994330.290267530829 27869999.999962650239 262864330.290226489305 1 60360.249774566 2024-02-20T05:59:40.522492+00:00 19994330.289967786521 27870000.000048931688 262864330.290013015270 1 60360.249786139 2024-02-20T05:59:41.522457+00:00 19994330.289963461459 27870000.000089455396 262864330.290049225092 1 60360.249797715 2024-02-20T05:59:42.522555+00:00 19994330.290030077100 27870000.000058822334 262864330.290085196495 1 60360.249809250 2024-02-20T05:59:43.519193+00:00 19994330.289976797998 27870000.000013958663 262864330.289987057447 1 60360.249820832 2024-02-20T05:59:44.519909+00:00 19994330.289972200990 27869999.999996930361 262864330.289965450764 1 60360.249832395 2024-02-20T05:59:45.518951+00:00 19994330.289987370372 27869999.999991554767 262864330.289975225925 1 60360.249844003 2024-02-20T05:59:46.521902+00:00 19994330.289977259934 27869999.999923124909 262864330.289896667004 1 60360.249855567 2024-02-20T05:59:47.520952+00:00 19994330.290115214884 27869999.999880880117 262864330.289992392063 1 60360.249867147 2024-02-20T05:59:48.521499+00:00 19994330.289912428707 27869999.999899577349 262864330.289808303118 1 60360.249878735 2024-02-20T05:59:49.522716+00:00 19994330.289992824197 27869999.999955568463 262864330.289944708347 1 60360.249890280 2024-02-20T05:59:50.520185+00:00 19994330.290111303329 27870000.000058896840 262864330.290166497231 1 60360.249901856 2024-02-20T05:59:51.520354+00:00 19994330.289867389947 27870000.000060338527 262864330.289924055338 1 60360.249913416 2024-02-20T05:59:52.519164+00:00 19994330.289882089943 27870000.000055082142 262864330.289933472872 1 60360.249925026 2024-02-20T05:59:53.522251+00:00 19994330.290186747909 27870000.000104323030 262864330.290287375450 1 60360.249936598 2024-02-20T05:59:54.522111+00:00 19994330.289997644722 27869999.999974112958 262864330.289968043566 1 60360.249948142 2024-02-20T05:59:55.519457+00:00 19994330.289957672358 27870000.000012971461 262864330.289966940880 1 60360.249959708 2024-02-20T05:59:56.518763+00:00 19994330.290015369654 27869999.999998137355 262864330.290009826422 1 60360.249971293 2024-02-20T05:59:57.519713+00:00 19994330.289990052581 27869999.999914899468 262864330.289901256561 1 60360.249982888 2024-02-20T05:59:58.521510+00:00 19994330.290110677481 27869999.999969653785 262864330.290076643229 1 60360.249994455 2024-02-20T05:59:59.520902+00:00 19994330.289870776236 27869999.999965138733 262864330.289832204580 1 60360.250006047 2024-02-20T06:00:00.522490+00:00 19994330.290027305484 27870000.000011693686 262864330.290035307407 1 60360.250018321 2024-02-20T06:00:01.582891+00:00 19994330.290177870542 27869999.999993667006 262864330.290167868137 1 60360.250029529 2024-02-20T06:00:02.551275+00:00 19994330.290052853525 27870000.000081431121 262864330.290130585432 1 60360.250041128 2024-02-20T06:00:03.553447+00:00 19994330.289994150400 27870000.000073377043 262864330.290063828230 1 60360.250052960 2024-02-20T06:00:04.575753+00:00 19994330.289980489761 27870000.000092048198 262864330.290068864822 1 60360.250064216 2024-02-20T06:00:05.548282+00:00 19994330.290175750852 27870000.000005297363 262864330.290177345276 1 60360.250075615 2024-02-20T06:00:06.533158+00:00 19994330.289806112647 27870000.000004872680 262864330.289807319641 1 60360.250087117 2024-02-20T06:00:07.526888+00:00 19994330.289956714958 27869999.999915339053 262864330.289868354797 1 60360.250098816 2024-02-20T06:00:08.537698+00:00 19994330.289902087301 27869999.999911896884 262864330.289810299873 1 60360.250110500 2024-02-20T06:00:09.547201+00:00 19994330.290244981647 27869999.999941345304 262864330.290182650089 1 60360.250121916 2024-02-20T06:00:10.533509+00:00 19994330.289932928979 27869999.999990861863 262864330.289920091629 1 60360.250133449 2024-02-20T06:00:11.529988+00:00 19994330.290049571544 27870000.000002574176 262864330.290048450232 1 60360.250145012 2024-02-20T06:00:12.528998+00:00 19994330.289923585951 27870000.000026278198 262864330.289946168661 1 60360.250156541 2024-02-20T06:00:13.525172+00:00 19994330.290217470378 27870000.000031091273 262864330.290244847536 1 60360.250168165 2024-02-20T06:00:14.529435+00:00 19994330.289778433740 27870000.000073052943 262864330.289847791195 1 60360.250179713 2024-02-20T06:00:15.527189+00:00 19994330.290285885334 27870000.000094950199 262864330.290377140045 1 60360.250191381 2024-02-20T06:00:16.535332+00:00 19994330.289870768785 27870000.000049367547 262864330.289916425943 1 60360.250202884 2024-02-20T06:00:17.529221+00:00 19994330.289936315268 27869999.999972283840 262864330.289904892445 1 60360.250214493 2024-02-20T06:00:18.532189+00:00 19994330.289994798601 27869999.999940972775 262864330.289932072163 1 60360.250226206 2024-02-20T06:00:19.544210+00:00 19994330.289843052626 27869999.999903190881 262864330.289742559195 1 60360.250237606 2024-02-20T06:00:20.529210+00:00 19994330.290128674358 27869999.999961238354 262864330.290086209774 1 60360.250249095 2024-02-20T06:00:21.521786+00:00 19994330.290073879063 27869999.999934077263 262864330.290004253387 1 60360.250260714 2024-02-20T06:00:22.525743+00:00 19994330.289591062814 27870000.000033818185 262864330.289621204138 1 60360.250272250 2024-02-20T06:00:23.522412+00:00 19994330.290233176202 27870000.000052064657 262864330.290281534195 1 60360.250283840 2024-02-20T06:00:24.523753+00:00 19994330.290090311319 27870000.000036399812 262864330.290123015642 1 60360.250295496 2024-02-20T06:00:25.530820+00:00 19994330.290043830872 27870000.000064939260 262864330.290105074644 1 60360.250307093 2024-02-20T06:00:26.532873+00:00 19994330.290043059736 27870000.000063527375 262864330.290102899075 1 60360.250318558 2024-02-20T06:00:27.523393+00:00 19994330.289758812636 27870000.000015553087 262864330.289770662785 1 60360.250330212 2024-02-20T06:00:28.530316+00:00 19994330.290128022432 27869999.999997567385 262864330.290121883154 1 60360.250341751 2024-02-20T06:00:29.527299+00:00 19994330.289999619126 27869999.999999634922 262864330.289995551109 1 60360.250353311 2024-02-20T06:00:30.526057+00:00 19994330.290047276765 27869999.999946951866 262864330.289990544319 1 60360.250364851 2024-02-20T06:00:31.523109+00:00 19994330.290174391121 27869999.999946098775 262864330.290116786957 1 60360.250376493 2024-02-20T06:00:32.528962+00:00 19994330.289865706116 27869999.999976076186 262864330.289838075638 1 60360.250388059 2024-02-20T06:00:33.528294+00:00 19994330.289845943451 27870000.000052675605 262864330.289894938469 1 60360.250399553 2024-02-20T06:00:34.521355+00:00 19994330.290151789784 27870000.000023581088 262864330.290171682835 1 60360.250411164 2024-02-20T06:00:35.524536+00:00 19994330.289881672710 27870000.000092908740 262864330.289970904589 1 60360.250422735 2024-02-20T06:00:36.524291+00:00 19994330.290058542043 27870000.000053796917 262864330.290108650923 1 60360.250434285 2024-02-20T06:00:37.522216+00:00 19994330.290187887847 27870000.000049658120 262864330.290233850479 1 60360.250445886 2024-02-20T06:00:38.524534+00:00 19994330.289855264127 27870000.000029403716 262864330.289880990982 1 60360.250457399 2024-02-20T06:00:39.519284+00:00 19994330.290057480335 27869999.999969329685 262864330.290023118258 1 60360.250468976 2024-02-20T06:00:40.519510+00:00 19994330.289902668446 27869999.999898668379 262864330.289797633886 1 60360.250480572 2024-02-20T06:00:41.521438+00:00 19994330.289946112782 27869999.999927602708 262864330.289870023727 1 60360.250492129 2024-02-20T06:00:42.519949+00:00 19994330.290032446384 27869999.999940313399 262864330.289969056845 1 60360.250503708 2024-02-20T06:00:43.520388+00:00 19994330.289876248688 27869999.999981299043 262864330.289853841066 1 60360.250515287 2024-02-20T06:00:44.520830+00:00 19994330.290060892701 27870000.000040199608 262864330.290097415447 1 60360.250526912 2024-02-20T06:00:45.525187+00:00 19994330.289894659072 27870000.000039067119 262864330.289930045605 1 60360.250538548 2024-02-20T06:00:46.530586+00:00 19994330.290030263364 27870000.000082496554 262864330.290109068155 1 60360.250550090 2024-02-20T06:00:47.527790+00:00 19994330.290253151208 27870000.000077717006 262864330.290327191353 1 60360.250561676 2024-02-20T06:00:48.528834+00:00 19994330.289906445891 27869999.999983407557 262864330.289886146784 1 60360.250573268 2024-02-20T06:00:49.530343+00:00 19994330.289908114821 27869999.999944623560 262864330.289849042892 1 60360.250584805 2024-02-20T06:00:50.527205+00:00 19994330.290034718812 27869999.999963838607 262864330.289994865656 1 60360.250596337 2024-02-20T06:00:51.523496+00:00 19994330.290025621653 27869999.999931465834 262864330.289953380823 1 60360.250607947 2024-02-20T06:00:52.526653+00:00 19994330.289941314608 27869999.999936465174 262864330.289874076843 1 60360.250619508 2024-02-20T06:00:53.525470+00:00 19994330.289917573333 27869999.999969102442 262864330.289882957935 1 60360.250631151 2024-02-20T06:00:54.531476+00:00 19994330.290093000978 27869999.999997038394 262864330.290086358786 1 60360.250642644 2024-02-20T06:00:55.524456+00:00 19994330.290177937597 27870000.000048536807 262864330.290222793818 1 60360.250654208 2024-02-20T06:00:56.523531+00:00 19994330.290014375001 27870000.000043503940 262864330.290054202080 1 60360.250665780 2024-02-20T06:00:57.523381+00:00 19994330.289809178561 27870000.000068489462 262864330.289873957634 1 60360.250677342 2024-02-20T06:00:58.522308+00:00 19994330.290062431246 27870000.000058840960 262864330.290117561817 1 60360.250688893 2024-02-20T06:00:59.520318+00:00 19994330.290058340877 27870000.000074494630 262864330.290129154921 1 60360.250700508 2024-02-20T06:01:00.523863+00:00 19994330.289947073907 27870000.000006783754 262864330.289950162172 1 60360.250712287 2024-02-20T06:01:01.541577+00:00 19994330.289796922356 27869999.999943297356 262864330.289736509323 1 60360.250723703 2024-02-20T06:01:02.527950+00:00 19994330.290119983256 27869999.999977532774 262864330.290093809366 1 60360.250735209 2024-02-20T06:01:03.522058+00:00 19994330.289920233190 27869999.999924879521 262864330.289841413498 1 60360.250746792 2024-02-20T06:01:04.522836+00:00 19994330.289694398642 27869999.999940402806 262864330.289631098509 1 60360.250758380 2024-02-20T06:01:05.523986+00:00 19994330.290144938976 27869999.999945707619 262864330.290086954832 1 60360.250769925 2024-02-20T06:01:06.521537+00:00 19994330.289911620319 27870000.000028818846 262864330.289936751127 1 60360.250781520 2024-02-20T06:01:07.523327+00:00 19994330.290007490665 27870000.000051323324 262864330.290055125952 1 60360.250793103 2024-02-20T06:01:08.524100+00:00 19994330.290238145739 27870000.000070378184 262864330.290304839611 1 60360.250804693 2024-02-20T06:01:09.525529+00:00 19994330.290176734328 27870000.000058613718 262864330.290231645107 1 60360.250816227 2024-02-20T06:01:10.522016+00:00 19994330.289930898696 27870000.000005811453 262864330.289933025837 1 60360.250827800 2024-02-20T06:01:11.521889+00:00 19994330.290044162422 27870000.000020317733 262864330.290060788393 1 60360.250839425 2024-02-20T06:01:12.526300+00:00 19994330.290028333664 27869999.999961651862 262864330.289986282587 1 60360.250850966 2024-02-20T06:01:13.523451+00:00 19994330.289995416999 27869999.999936595559 262864330.289928317070 1 60360.250862501 2024-02-20T06:01:14.520057+00:00 19994330.289837103337 27869999.999917700887 262864330.289751082659 1 60360.250874136 2024-02-20T06:01:15.525312+00:00 19994330.289986323565 27869999.999978166074 262864330.289960771799 1 60360.250885656 2024-02-20T06:01:16.520688+00:00 19994330.289978999645 27870000.000011734664 262864330.289987057447 1 60360.250897314 2024-02-20T06:01:17.527983+00:00 19994330.289960261434 27869999.999999467283 262864330.289956033230 1 60360.250908806 2024-02-20T06:01:18.520861+00:00 19994330.290143758059 27870000.000064216554 262864330.290204286575 1 60360.250920417 2024-02-20T06:01:19.524006+00:00 19994330.290150940418 27870000.000060983002 262864330.290208220482 1 60360.250931963 2024-02-20T06:01:20.521647+00:00 19994330.290064636618 27870000.000057447702 262864330.290118396282 1 60360.250943573 2024-02-20T06:01:21.524740+00:00 19994330.290006391704 27870000.000007905066 262864330.290010601282 1 60360.250955180 2024-02-20T06:01:22.527555+00:00 19994330.289981227368 27870000.000026486814 262864330.290004014969 1 60360.250966718 2024-02-20T06:01:23.524495+00:00 19994330.289832200855 27869999.999946359545 262864330.289774864912 1 60360.250978265 2024-02-20T06:01:24.522095+00:00 19994330.289922900498 27869999.999927386642 262864330.289846599102 1 60360.250989888 2024-02-20T06:01:25.526324+00:00 19994330.290001757443 27869999.999905265868 262864330.289903312922 1 60360.251001401 2024-02-20T06:01:26.521089+00:00 19994330.289894998074 27869999.999949105084 262864330.289840400219 1 60360.251012974 2024-02-20T06:01:27.520994+00:00 19994330.290121980011 27869999.999957818538 262864330.290076106787 1 60360.251024604 2024-02-20T06:01:28.525801+00:00 19994330.290144864470 27870000.000027664006 262864330.290168821812 1 60360.251036146 2024-02-20T06:01:29.522997+00:00 19994330.289952352643 27870000.000082552433 262864330.290031194687 1 60360.251047728 2024-02-20T06:01:30.523674+00:00 19994330.289974872023 27870000.000053312629 262864330.290024489164 1 60360.251059406 2024-02-20T06:01:31.532736+00:00 19994330.290135495365 27870000.000045295805 262864330.290177106857 1 60360.251070885 2024-02-20T06:01:32.524450+00:00 19994330.289889216423 27870000.000024821609 262864330.289910346270 1 60360.251082440 2024-02-20T06:01:33.522859+00:00 19994330.289800453931 27869999.999998319894 262864330.289795100689 1 60360.251093989 2024-02-20T06:01:34.520640+00:00 19994330.290101204067 27869999.999914351851 262864330.290011852980 1 60360.251105553 2024-02-20T06:01:35.519822+00:00 19994330.289818007499 27869999.999936573207 262864330.289750903845 1 60360.251117142 2024-02-20T06:01:36.521079+00:00 19994330.289948292077 27869999.999928515404 262864330.289873093367 1 60360.251128767 2024-02-20T06:01:37.525444+00:00 19994330.290152560920 27869999.999976348132 262864330.290125191212 1 60360.251140273 2024-02-20T06:01:38.519605+00:00 19994330.290033958852 27869999.999999228865 262864330.290029495955 1 60360.251151857 2024-02-20T06:01:39.520440+00:00 19994330.290151897818 27870000.000017102808 262864330.290165305138 1 60360.251163433 2024-02-20T06:01:40.520593+00:00 19994330.289861653000 27870000.000040251762 262864330.289898216724 1 60360.251175038 2024-02-20T06:01:41.523269+00:00 19994330.289860498160 27870000.000053208321 262864330.289909988642 1 60360.251186585 2024-02-20T06:01:42.520946+00:00 19994330.289933938533 27870000.000036116689 262864330.289966374636 1 60360.251198188 2024-02-20T06:01:43.523473+00:00 19994330.290153883398 27870000.000008419156 262864330.290158599615 1 60360.251209785 2024-02-20T06:01:44.525416+00:00 19994330.289922110736 27869999.999996758997 262864330.289915174246 1 60360.251221315 2024-02-20T06:01:45.521659+00:00 19994330.290066342801 27869999.999940164387 262864330.290002793074 1 60360.251232874 2024-02-20T06:01:46.520313+00:00 19994330.290143541992 27869999.999968826771 262864330.290108680725 1 60360.251244470 2024-02-20T06:01:47.522216+00:00 19994330.289944950491 27869999.999896280468 262864330.289837539196 1 60360.251256064 2024-02-20T06:01:48.523938+00:00 19994330.290016736835 27869999.999923840165 262864330.289936870337 1 60360.251267595 2024-02-20T06:01:49.520214+00:00 19994330.289833210409 27869999.999986615032 262864330.289816141129 1 60360.251279167 2024-02-20T06:01:50.520057+00:00 19994330.290281515568 27870000.000022958964 262864330.290300756693 1 60360.251290752 2024-02-20T06:01:51.520948+00:00 19994330.289807330817 27870000.000139284879 262864330.289942920208 1 60360.251302343 2024-02-20T06:01:52.522405+00:00 19994330.290187664330 27870000.000038001686 262864330.290221959352 1 60360.251313891 2024-02-20T06:01:53.520230+00:00 19994330.290102846920 27870000.000053435564 262864330.290152579546 1 60360.251325551 2024-02-20T06:01:54.527590+00:00 19994330.289755087346 27870000.000050686300 262864330.289802074432 1 60360.251337086 2024-02-20T06:01:55.524230+00:00 19994330.289893534034 27870000.000011194497 262864330.289901047945 1 60360.251348640 2024-02-20T06:01:56.522528+00:00 19994330.290021762252 27869999.999996505678 262864330.290014564991 1 60360.251360187 2024-02-20T06:01:57.520194+00:00 19994330.289923157543 27869999.999935559928 262864330.289855033159 1 60360.251371810 2024-02-20T06:01:58.524416+00:00 19994330.289988525212 27869999.999920997769 262864330.289905816317 1 60360.251383342 2024-02-20T06:01:59.520732+00:00 19994330.290006086230 27869999.999917160720 262864330.289919555187 1 60360.251395031 2024-02-20T06:02:00.530714+00:00 19994330.289858501405 27869999.999998148531 262864330.289852946997 1 60360.251406674 2024-02-20T06:02:01.536649+00:00 19994330.289965867996 27870000.000046178699 262864330.290008366108 1 60360.251418066 2024-02-20T06:02:02.520911+00:00 19994330.289844211191 27870000.000021792948 262864330.289862304926 1 60360.251429726 2024-02-20T06:02:03.528373+00:00 19994330.290045998991 27870000.000054050237 262864330.290096372366 1 60360.251441292 2024-02-20T06:02:04.527653+00:00 19994330.290282905102 27870000.000032540411 262864330.290311753750 1 60360.251452899 2024-02-20T06:02:05.530456+00:00 19994330.289918527007 27870000.000024527311 262864330.289939343929 1 60360.251464500 2024-02-20T06:02:06.532757+00:00 19994330.290122833103 27869999.999958790839 262864330.290077924728 1 60360.251476054 2024-02-20T06:02:07.531073+00:00 19994330.289923626930 27869999.999981630594 262864330.289901584387 1 60360.251487686 2024-02-20T06:02:08.536089+00:00 19994330.289830327034 27869999.999936629087 262864330.289763271809 1 60360.251499227 2024-02-20T06:02:09.533239+00:00 19994330.290037617087 27869999.999931320548 262864330.289965271950 1 60360.251510748 2024-02-20T06:02:10.528587+00:00 19994330.289983153343 27869999.999952163547 262864330.289931625128 1 60360.251522364 2024-02-20T06:02:11.532220+00:00 19994330.290054101497 27870000.000069949776 262864330.290120363235 1 60360.251534035 2024-02-20T06:02:12.540645+00:00 19994330.290039174259 27870000.000059172511 262864330.290094673634 1 60360.251545517 2024-02-20T06:02:13.532686+00:00 19994330.289965335280 27870000.000050455332 262864330.290012091398 1 60360.251557056 2024-02-20T06:02:14.529665+00:00 19994330.290172092617 27870000.000072058290 262864330.290240466595 1 60360.251568602 2024-02-20T06:02:15.527226+00:00 19994330.290010649711 27869999.999998871237 262864330.290005832911 1 60360.251580158 2024-02-20T06:02:16.525633+00:00 19994330.289941057563 27870000.000011492521 262864330.289948880672 1 60360.251591683 2024-02-20T06:02:17.521452+00:00 19994330.290067192167 27869999.999972596765 262864330.290036082268 1 60360.251603307 2024-02-20T06:02:18.525703+00:00 19994330.289954219013 27869999.999962646514 262864330.289913177490 1 60360.251614917 2024-02-20T06:02:19.528829+00:00 19994330.290107849985 27869999.999901104718 262864330.290005266666 1 60360.251626426 2024-02-20T06:02:20.523186+00:00 19994330.290014505386 27869999.999893117696 262864330.289903938770 1 60360.251638032 2024-02-20T06:02:21.525965+00:00 19994330.289742235094 27869999.999940272421 262864330.289678812027 1 60360.251649564 2024-02-20T06:02:22.522309+00:00 19994330.290085040033 27870000.000006329268 262864330.290087670088 1 60360.251661133 2024-02-20T06:02:23.521854+00:00 19994330.290102910250 27870000.000052709132 262864330.290151923895 1 60360.251672749 2024-02-20T06:02:24.525525+00:00 19994330.290006749332 27870000.000043239444 262864330.290046304464 1 60360.251684302 2024-02-20T06:02:25.523668+00:00 19994330.289957426488 27870000.000076390803 262864330.290030121803 1 60360.251695864 2024-02-20T06:02:26.522687+00:00 19994330.290019117296 27870000.000059939921 262864330.290075361729 1 60360.251707464 2024-02-20T06:02:27.524844+00:00 19994330.289967495948 27869999.999985128641 262864330.289948940277 1 60360.251719051 2024-02-20T06:02:28.525983+00:00 19994330.289881236851 27869999.999964982271 262864330.289842516184 1 60360.251730613 2024-02-20T06:02:29.525007+00:00 19994330.289982691407 27869999.999937526882 262864330.289916515350 1 60360.251742113 2024-02-20T06:02:30.518602+00:00 19994330.289803523570 27869999.999986276031 262864330.289786130190 1 60360.251753739 2024-02-20T06:02:31.523003+00:00 19994330.290295053273 27869999.999956455082 262864330.290247827768 1 60360.251765301 2024-02-20T06:02:32.521942+00:00 19994330.290251098573 27869999.999982781708 262864330.290230184793 1 60360.251776896 2024-02-20T06:02:33.523831+00:00 19994330.290032945573 27870000.000026885420 262864330.290056139231 1 60360.251788472 2024-02-20T06:02:34.523974+00:00 19994330.290044523776 27870000.000016812235 262864330.290057629347 1 60360.251799990 2024-02-20T06:02:35.519168+00:00 19994330.290120754391 27870000.000032607466 262864330.290149658918 1 60360.251811611 2024-02-20T06:02:36.523211+00:00 19994330.289830222726 27869999.999982945621 262864330.289809465408 1 60360.251823148 2024-02-20T06:02:37.520018+00:00 19994330.290145076811 27870000.000028781593 262864330.290170162916 1 60360.251834727 2024-02-20T06:02:38.520439+00:00 19994330.290029555559 27870000.000009674579 262864330.290035545826 1 60360.251846353 2024-02-20T06:02:39.524898+00:00 19994330.289976701140 27870000.000009234995 262864330.289982259274 1 60360.251858141 2024-02-20T06:02:40.543416+00:00 19994330.289851803333 27869999.999945655465 262864330.289793759584 1 60360.251869439 2024-02-20T06:02:41.519516+00:00 19994330.290123958141 27869999.999942693859 262864330.290062963963 1 60360.251881016 2024-02-20T06:02:42.519821+00:00 19994330.289902031422 27869999.999962788075 262864330.289861112833 1 60360.251892630 2024-02-20T06:02:43.523282+00:00 19994330.290201161057 27870000.000022295862 262864330.290219753981 1 60360.251904182 2024-02-20T06:02:44.521342+00:00 19994330.289738819003 27870000.000034864992 262864330.289770007133 1 60360.251915864 2024-02-20T06:02:45.530647+00:00 19994330.290120244026 27870000.000061221421 262864330.290177762508 1 60360.251927460 2024-02-20T06:02:46.532549+00:00 19994330.290085989982 27870000.000066060573 262864330.290148377419 1 60360.251938896 2024-02-20T06:02:47.520650+00:00 19994330.290180064738 27870000.000055089593 262864330.290231436491 1 60360.251950485 2024-02-20T06:02:48.521904+00:00 19994330.290289476514 27870000.000021301210 262864330.290307104588 1 60360.251962071 2024-02-20T06:02:49.522964+00:00 19994330.290004007518 27869999.999966178089 262864330.289966493845 1 60360.251973689 2024-02-20T06:02:50.526722+00:00 19994330.290026091039 27869999.999984174967 262864330.290006577969 1 60360.251985240 2024-02-20T06:02:51.524713+00:00 19994330.290092494339 27869999.999988242984 262864330.290077060461 1 60360.251996821 2024-02-20T06:02:52.525321+00:00 19994330.290069475770 27869999.999913413078 262864330.289979219437 1 60360.252008338 2024-02-20T06:02:53.520416+00:00 19994330.289838943630 27869999.999918505549 262864330.289753764868 1 60360.252019955 2024-02-20T06:02:54.524126+00:00 19994330.289985422045 27869999.999977719039 262864330.289959430695 1 60360.252031491 2024-02-20T06:02:55.520832+00:00 19994330.289986252785 27870000.000032491982 262864330.290015041828 1 60360.252043109 2024-02-20T06:02:56.524660+00:00 19994330.289983525872 27870000.000047713518 262864330.290027558804 1 60360.252054704 2024-02-20T06:02:57.526452+00:00 19994330.289941117167 27870000.000095617026 262864330.290033042431 1 60360.252066224 2024-02-20T06:02:58.521783+00:00 19994330.290073812008 27870000.000034321100 262864330.290104448795 1 60360.252077780 2024-02-20T06:02:59.520182+00:00 19994330.289812147617 27870000.000082839280 262864330.289891302586 1 60360.252089372 2024-02-20T06:03:00.521724+00:00 19994330.290220122784 27870000.000021856278 262864330.290238261223 1 60360.252100923 2024-02-20T06:03:01.519745+00:00 19994330.289712950587 27869999.999933306128 262864330.289642572403 1 60360.252112531 2024-02-20T06:03:02.522711+00:00 19994330.289864156395 27869999.999963648617 262864330.289824098349 1 60360.252124102 2024-02-20T06:03:03.522403+00:00 19994330.290131479502 27869999.999971922487 262864330.290099710226 1 60360.252135684 2024-02-20T06:03:04.523074+00:00 19994330.290007594973 27869999.999975837767 262864330.289979726076 1 60360.252147301 2024-02-20T06:03:05.526767+00:00 19994330.290036298335 27869999.999985937029 262864330.290018528700 1 60360.252158805 2024-02-20T06:03:06.520788+00:00 19994330.289824750274 27870000.000022925436 262864330.289843976498 1 60360.252170431 2024-02-20T06:03:07.525260+00:00 19994330.290121164173 27870000.000017624348 262864330.290135085583 1 60360.252181945 2024-02-20T06:03:08.520049+00:00 19994330.290019582957 27869999.999999612570 262864330.290015488863 1 60360.252193551 2024-02-20T06:03:09.522824+00:00 19994330.289963345975 27870000.000087466091 262864330.290047109127 1 60360.252205171 2024-02-20T06:03:10.526782+00:00 19994330.289948094636 27870000.000039976090 262864330.289984375238 1 60360.252216700 2024-02-20T06:03:11.522831+00:00 19994330.289928864688 27870000.000025432557 262864330.289950579405 1 60360.252228245 2024-02-20T06:03:12.520364+00:00 19994330.289854828268 27870000.000005472451 262864330.289856612682 1 60360.252239822 2024-02-20T06:03:13.520611+00:00 19994330.289912067354 27869999.999949276447 262864330.289857655764 1 60360.252251416 2024-02-20T06:03:14.522312+00:00 19994330.290019772947 27869999.999934632331 262864330.289950728416 1 60360.252262986 2024-02-20T06:03:15.522010+00:00 19994330.289896607399 27869999.999976325780 262864330.289869248867 1 60360.252274590 2024-02-20T06:03:16.524569+00:00 19994330.290046926588 27869999.999990534037 262864330.290033757687 1 60360.252286132 2024-02-20T06:03:17.521788+00:00 19994330.290098287165 27869999.999984513968 262864330.290079087019 1 60360.252297692 2024-02-20T06:03:18.520619+00:00 19994330.290017358959 27870000.000044651330 262864330.290058314800 1 60360.252309262 2024-02-20T06:03:19.520256+00:00 19994330.290086947381 27870000.000016532838 262864330.290099799633 1 60360.252320854 2024-02-20T06:03:20.521836+00:00 19994330.290023308247 27870000.000048644841 262864330.290068238974 1 60360.252332473 2024-02-20T06:03:21.525650+00:00 19994330.289895921946 27870000.000017505139 262864330.289909720421 1 60360.252344009 2024-02-20T06:03:22.522318+00:00 19994330.290025983006 27870000.000003740191 262864330.290026038885 1 60360.252355583 2024-02-20T06:03:23.522318+00:00 19994330.289817269892 27869999.999942552298 262864330.289756119251 1 60360.252367156 2024-02-20T06:03:24.522288+00:00 19994330.290210261941 27869999.999931354076 262864330.290137946606 1 60360.252378746 2024-02-20T06:03:25.523703+00:00 19994330.289861395955 27869999.999912556261 262864330.289770245552 1 60360.252390285 2024-02-20T06:03:26.520633+00:00 19994330.290305964649 27869999.999933321029 262864330.290235608816 1 60360.252401841 2024-02-20T06:03:27.519080+00:00 19994330.290022391826 27870000.000028949231 262864330.290047645569 1 60360.252413453 2024-02-20T06:03:28.522317+00:00 19994330.289838939905 27870000.000048689544 262864330.289883941412 1 60360.252424996 2024-02-20T06:03:29.519698+00:00 19994330.290154147893 27870000.000019889325 262864330.290170341730 1 60360.252436569 2024-02-20T06:03:30.519582+00:00 19994330.290045939386 27870000.000090546906 262864330.290132790804 1 60360.252448164 2024-02-20T06:03:31.521403+00:00 19994330.290073357522 27870000.000033237040 262864330.290102899075 1 60360.252459761 2024-02-20T06:03:32.523333+00:00 19994330.289923299104 27869999.999997757375 262864330.289917379618 1 60360.252471355 2024-02-20T06:03:33.525093+00:00 19994330.290145959705 27869999.999953698367 262864330.290095955133 1 60360.252482874 2024-02-20T06:03:34.520347+00:00 19994330.290047224611 27869999.999967172742 262864330.290010690689 1 60360.252494493 2024-02-20T06:03:35.524187+00:00 19994330.290020734072 27869999.999953713268 262864330.289970755577 1 60360.252506061 2024-02-20T06:03:36.523712+00:00 19994330.289810072631 27869999.999952454120 262864330.289758831263 1 60360.252517616 2024-02-20T06:03:37.522008+00:00 19994330.290022309870 27869999.999979175627 262864330.289997786283 1 60360.252529152 2024-02-20T06:03:38.518709+00:00 19994330.289974264801 27869999.999995425344 262864330.289965987206 1 60360.252540749 2024-02-20T06:03:39.520774+00:00 19994330.290037278086 27870000.000098541379 262864330.290132105350 1 60360.252552328 2024-02-20T06:03:40.521127+00:00 19994330.290122319013 27870000.000059600919 262864330.290178239346 1 60360.252563900 2024-02-20T06:03:41.520979+00:00 19994330.290024261922 27870000.000075705349 262864330.290096253157 1 60360.252575478 2024-02-20T06:03:42.521239+00:00 19994330.290180984885 27870000.000008355826 262864330.290185630322 1 60360.252587050 2024-02-20T06:03:43.521114+00:00 19994330.289988603443 27870000.000013459474 262864330.289998382330 1 60360.252598621 2024-02-20T06:03:44.520857+00:00 19994330.289882093668 27869999.999929610640 262864330.289808005095 1 60360.252610246 2024-02-20T06:03:45.525219+00:00 19994330.289996083826 27869999.999945230782 262864330.289937615395 1 60360.252621799 2024-02-20T06:03:46.523447+00:00 19994330.289914242923 27869999.999903023243 262864330.289813578129 1 60360.252633353 2024-02-20T06:03:47.521657+00:00 19994330.290039632469 27869999.999944631010 262864330.289980560541 1 60360.252644913 2024-02-20T06:03:48.520509+00:00 19994330.290065269917 27869999.999959155917 262864330.290020734072 1 60360.252656495 2024-02-20T06:03:49.521145+00:00 19994330.289893168956 27869999.999949742109 262864330.289839237928 1 60360.252668079 2024-02-20T06:03:50.522013+00:00 19994330.290282629430 27870000.000087641180 262864330.290366590023 1 60360.252679640 2024-02-20T06:03:51.520942+00:00 19994330.289979640394 27869999.999992210418 262864330.289968162775 1 60360.252691222 2024-02-20T06:03:52.521568+00:00 19994330.289886668324 27870000.000035043806 262864330.289918005466 1 60360.252702790 2024-02-20T06:03:53.521028+00:00 19994330.290062371641 27870000.000030342489 262864330.290089011192 1 60360.252714381 2024-02-20T06:03:54.522505+00:00 19994330.289890483022 27870000.000029210001 262864330.289915978909 1 60360.252725930 2024-02-20T06:03:55.520378+00:00 19994330.289992652833 27869999.999978788197 262864330.289967745543 1 60360.252737498 2024-02-20T06:03:56.519819+00:00 19994330.290067166090 27869999.999965097755 262864330.290028572083 1 60360.252749102 2024-02-20T06:03:57.522407+00:00 19994330.289905309677 27869999.999947533011 262864330.289849162102 1 60360.252760705 2024-02-20T06:03:58.524855+00:00 19994330.290140572935 27869999.999940309674 262864330.290077179670 1 60360.252772221 2024-02-20T06:03:59.519947+00:00 19994330.290062904358 27869999.999984364957 262864330.290043562651 1 60360.252783804 2024-02-20T06:04:00.520694+00:00 19994330.290086425841 27869999.999999947846 262864330.290082663298 1 60360.252795597 2024-02-20T06:04:01.539531+00:00 19994330.289895303547 27870000.000014465302 262864330.289906054735 1 60360.252807072 2024-02-20T06:04:02.531063+00:00 19994330.290144994855 27870000.000060614198 262864330.290201902390 1 60360.252818659 2024-02-20T06:04:03.532138+00:00 19994330.290073554963 27870000.000052690506 262864330.290122538805 1 60360.252830181 2024-02-20T06:04:04.527646+00:00 19994330.289915837348 27870000.000048924237 262864330.289961069822 1 60360.252841789 2024-02-20T06:04:05.530584+00:00 19994330.289902646095 27870000.000039525330 262864330.289938479662 1 60360.252853370 2024-02-20T06:04:06.531180+00:00 19994330.289891544729 27869999.999963168055 262864330.289851009846 1 60360.252864894 2024-02-20T06:04:07.526906+00:00 19994330.290079358965 27869999.999950248748 262864330.290025919676 1 60360.252876523 2024-02-20T06:04:08.531623+00:00 19994330.289887551218 27869999.999940492213 262864330.289824336767 1 60360.252888049 2024-02-20T06:04:09.527427+00:00 19994330.290021520108 27869999.999949701130 262864330.289967507124 1 60360.252899656 2024-02-20T06:04:10.530284+00:00 19994330.289958018810 27869999.999970350415 262864330.289924681187 1 60360.252911218 2024-02-20T06:04:11.529217+00:00 19994330.290135141462 27870000.000022485852 262864330.290153920650 1 60360.252922869 2024-02-20T06:04:12.535927+00:00 19994330.290081910789 27870000.000037655234 262864330.290115892887 1 60360.252934338 2024-02-20T06:04:13.526799+00:00 19994330.290112853050 27870000.000064730644 262864330.290173888206 1 60360.252945925 2024-02-20T06:04:14.527939+00:00 19994330.289874315262 27870000.000049207360 262864330.289919823408 1 60360.252957449 2024-02-20T06:04:15.523627+00:00 19994330.290059972554 27870000.000049855560 262864330.290106147528 1 60360.252969029 2024-02-20T06:04:16.524145+00:00 19994330.289631772786 27869999.999975457788 262864330.289603531361 1 60360.252980614 2024-02-20T06:04:17.525031+00:00 19994330.290159173310 27869999.999984044582 262864330.290139526129 1 60360.252992168 2024-02-20T06:04:18.523337+00:00 19994330.289669159800 27869999.999948613346 262864330.289614081383 1 60360.253003827 2024-02-20T06:04:19.530699+00:00 19994330.289992839098 27869999.999973099679 262864330.289962232113 1 60360.253015344 2024-02-20T06:04:20.525743+00:00 19994330.290239363909 27869999.999983757734 262864330.290219426155 1 60360.253026860 2024-02-20T06:04:21.520745+00:00 19994330.289980508387 27869999.999930579215 262864330.289907395840 1 60360.253038441 2024-02-20T06:04:22.521329+00:00 19994330.289809703827 27869999.999996632338 262864330.289802640676 1 60360.253050036 2024-02-20T06:04:23.523116+00:00 19994330.290185067803 27870000.000053830445 262864330.290235191584 1 60360.253061967 2024-02-20T06:04:24.553930+00:00 19994330.289908178151 27870000.000014673918 262864330.289919137955 1 60360.253073186 2024-02-20T06:04:25.523282+00:00 19994330.290227331221 27870000.000094257295 262864330.290317893028 1 60360.253084781 2024-02-20T06:04:26.525030+00:00 19994330.289996419102 27869999.999991141260 262864330.289983868599 1 60360.253096298 2024-02-20T06:04:27.520136+00:00 19994330.290007799864 27869999.999999649823 262864330.290003746748 1 60360.253107899 2024-02-20T06:04:28.522501+00:00 19994330.289885155857 27869999.999962668866 262864330.289844125509 1 60360.253119520 2024-02-20T06:04:29.526504+00:00 19994330.289905030280 27869999.999942928553 262864330.289844274521 1 60360.253131029 2024-02-20T06:04:30.520928+00:00 19994330.289933782071 27870000.000021990389 262864330.289952069521 1 60360.253142657 2024-02-20T06:04:31.525541+00:00 19994330.289731577039 27869999.999918308109 262864330.289646208286 1 60360.253154236 2024-02-20T06:04:32.526009+00:00 19994330.290127277374 27870000.000016421080 262864330.290140002966 1 60360.253165779 2024-02-20T06:04:33.523271+00:00 19994330.289982944727 27870000.000058434904 262864330.290037691593 1 60360.253177366 2024-02-20T06:04:34.524413+00:00 19994330.290064878762 27870000.000030562282 262864330.290091753006 1 60360.253188898 2024-02-20T06:04:35.520801+00:00 19994330.290276333690 27870000.000056508929 262864330.290329158306 1 60360.253200481 2024-02-20T06:04:36.521565+00:00 19994330.289772294462 27870000.000026699156 262864330.289795309305 1 60360.253212056 2024-02-20T06:04:37.521651+00:00 19994330.289959467947 27870000.000049460679 262864330.290005236864 1 60360.253223684 2024-02-20T06:04:38.526294+00:00 19994330.290018588305 27869999.999975252897 262864330.289990156889 1 60360.253235232 2024-02-20T06:04:39.524012+00:00 19994330.290161892772 27869999.999987315387 262864330.290145516396 1 60360.253246811 2024-02-20T06:04:40.524440+00:00 19994330.289823696017 27869999.999967500567 262864330.289787530899 1 60360.253258425 2024-02-20T06:04:41.527923+00:00 19994330.289982352406 27869999.999928399920 262864330.289907068014 1 60360.253269932 2024-02-20T06:04:42.522156+00:00 19994330.290239606053 27869999.999964140356 262864330.290200054646 1 60360.253281510 2024-02-20T06:04:43.522419+00:00 19994330.289943169802 27870000.000029709190 262864330.289969176054 1 60360.253293076 2024-02-20T06:04:44.521771+00:00 19994330.289905808866 27870000.000018686056 262864330.289920806885 1 60360.253304810 2024-02-20T06:04:45.535597+00:00 19994330.289966180921 27870000.000040046871 262864330.290002524853 1 60360.253316237 2024-02-20T06:04:46.522824+00:00 19994330.289937436581 27870000.000084612519 262864330.290018349886 1 60360.253327807 2024-02-20T06:04:47.522564+00:00 19994330.290077675134 27870000.000039596111 262864330.290113598108 1 60360.253339463 2024-02-20T06:04:48.529613+00:00 19994330.290139339864 27870000.000067517161 262864330.290203183889 1 60360.253350966 2024-02-20T06:04:49.523419+00:00 19994330.289876677096 27869999.999975938350 262864330.289848923683 1 60360.253362509 2024-02-20T06:04:50.520763+00:00 19994330.289851073176 27869999.999993059784 262864330.289840430021 1 60360.253374093 2024-02-20T06:04:51.521646+00:00 19994330.290026530623 27869999.999933592975 262864330.289956450462 1 60360.253385752 2024-02-20T06:04:52.528990+00:00 19994330.290094219148 27869999.999944090843 262864330.290034621954 1 60360.253397250 2024-02-20T06:04:53.522383+00:00 19994330.289876971394 27869999.999927904457 262864330.289801180363 1 60360.253408841 2024-02-20T06:04:54.523845+00:00 19994330.290087446570 27869999.999995723367 262864330.290079474449 1 60360.253420391 2024-02-20T06:04:55.521751+00:00 19994330.289957966655 27870000.000016573817 262864330.289970844984 1 60360.253432007 2024-02-20T06:04:56.525364+00:00 19994330.290100403130 27870000.000009011477 262864330.290105700493 1 60360.253443523 2024-02-20T06:04:57.520405+00:00 19994330.289958171546 27870000.000082686543 262864330.290037155151 1 60360.253455116 2024-02-20T06:04:58.522050+00:00 19994330.289839740843 27870000.000044073910 262864330.289880126715 1 60360.253466693 2024-02-20T06:04:59.522269+00:00 19994330.290027890354 27869999.999973934144 262864330.289998114109 1 60360.253478276 2024-02-20T06:05:00.523005+00:00 19994330.289955753833 27869999.999992605299 262864330.289944678545 1 60360.253490028 2024-02-20T06:05:01.538433+00:00 19994330.290107484907 27869999.999943729490 262864330.290047526360 1 60360.253501532 2024-02-20T06:05:02.532312+00:00 19994330.289776857942 27869999.999932527542 262864330.289705693722 1 60360.253513245 2024-02-20T06:05:03.544403+00:00 19994330.289931289852 27869999.999909952283 262864330.289837539196 1 60360.253524816 2024-02-20T06:05:04.544112+00:00 19994330.290235344321 27870000.000001013279 262864330.290232658386 1 60360.253536310 2024-02-20T06:05:05.537155+00:00 19994330.289838623255 27870000.000025983900 262864330.289860904217 1 60360.253547823 2024-02-20T06:05:06.531868+00:00 19994330.289952270687 27870000.000073358417 262864330.290021955967 1 60360.253559418 2024-02-20T06:05:07.533711+00:00 19994330.289992831647 27870000.000100422651 262864330.290089577436 1 60360.253571101 2024-02-20T06:05:08.543100+00:00 19994330.289824225008 27870000.000062979758 262864330.289883494377 1 60360.253582561 2024-02-20T06:05:09.533263+00:00 19994330.290281988680 27870000.000027395785 262864330.290305674076 1 60360.253594125 2024-02-20T06:05:10.532367+00:00 19994330.290015481412 27870000.000001996756 262864330.290013790131 1 60360.253605683 2024-02-20T06:05:11.531060+00:00 19994330.290096044540 27869999.999995637685 262864330.290087997913 1 60360.253617209 2024-02-20T06:05:12.526852+00:00 19994330.289908293635 27869999.999951697886 262864330.289856284857 1 60360.253628821 2024-02-20T06:05:13.530131+00:00 19994330.289973542094 27869999.999923244119 262864330.289893090725 1 60360.253640451 2024-02-20T06:05:14.534917+00:00 19994330.289966471493 27869999.999948538840 262864330.289911299944 1 60360.253651966 2024-02-20T06:05:15.529895+00:00 19994330.289963029325 27869999.999941021204 262864330.289900362492 1 60360.253663544 2024-02-20T06:05:16.530211+00:00 19994330.289920087904 27869999.999987032264 262864330.289903432131 1 60360.253675128 2024-02-20T06:05:17.531055+00:00 19994330.290076322854 27870000.000039942563 262864330.290112555027 1 60360.253686644 2024-02-20T06:05:18.526074+00:00 19994330.289772354066 27870000.000055022538 262864330.289823681116 1 60360.253698179 2024-02-20T06:05:19.522607+00:00 19994330.290073461831 27870000.000074539334 262864330.290144294500 1 60360.253709802 2024-02-20T06:05:20.526904+00:00 19994330.289932705462 27870000.000026691705 262864330.289955705404 1 60360.253721340 2024-02-20T06:05:21.523758+00:00 19994330.290182638913 27869999.999992918223 262864330.290171861649 1 60360.253732995 2024-02-20T06:05:22.530796+00:00 19994330.290131207556 27869999.999958883971 262864330.290086388588 1 60360.253744554 2024-02-20T06:05:23.529497+00:00 19994330.289945703000 27869999.999997876585 262864330.289939880371 1 60360.253756105 2024-02-20T06:05:24.527477+00:00 19994330.289961617440 27869999.999980252236 262864330.289938151836 1 60360.253767633 2024-02-20T06:05:25.523493+00:00 19994330.289876814932 27869999.999928414822 262864330.289801537991 1 60360.253779186 2024-02-20T06:05:26.521648+00:00 19994330.290029622614 27869999.999955445528 262864330.289981365204 1 60360.253790804 2024-02-20T06:05:27.525485+00:00 19994330.289912976325 27870000.000051397830 262864330.289960682392 1 60360.253802577 2024-02-20T06:05:28.542640+00:00 19994330.290052972734 27869999.999995913357 262864330.290045201778 1 60360.253813933 2024-02-20T06:05:29.523796+00:00 19994330.289853136986 27870000.000015128404 262864330.289864569902 1 60360.253825526 2024-02-20T06:05:30.525448+00:00 19994330.289852004498 27870000.000029370189 262864330.289877682924 1 60360.253837087 2024-02-20T06:05:31.524320+00:00 19994330.290125213563 27870000.000025521964 262864330.290147036314 1 60360.253848622 2024-02-20T06:05:32.520954+00:00 19994330.290268711746 27869999.999986544251 262864330.290251553059 1 60360.253860189 2024-02-20T06:05:33.520353+00:00 19994330.289856866002 27869999.999969404191 262864330.289822578430 1 60360.253871841 2024-02-20T06:05:34.527100+00:00 19994330.290171742439 27869999.999897576869 262864330.290065616369 1 60360.253883357 2024-02-20T06:05:35.522046+00:00 19994330.289971593767 27869999.999923914671 262864330.289891809225 1 60360.253895000 2024-02-20T06:05:36.527995+00:00 19994330.289879258722 27869999.999918133020 262864330.289793699980 1 60360.253906545 2024-02-20T06:05:37.525461+00:00 19994330.290081508458 27869999.999993272126 262864330.290071070194 1 60360.253918110 2024-02-20T06:05:38.524723+00:00 19994330.289835013449 27870000.000012051314 262864330.289843350649 1 60360.253929719 2024-02-20T06:05:39.527768+00:00 19994330.290130112320 27870000.000063650310 262864330.290190070868 1 60360.253941257 2024-02-20T06:05:40.524595+00:00 19994330.290109325200 27870000.000072438270 262864330.290178090334 1 60360.253952854 2024-02-20T06:05:41.526605+00:00 19994330.290117420256 27870000.000076204538 262864330.290189921856 1 60360.253964405 2024-02-20T06:05:42.524586+00:00 19994330.289692100137 27869999.999962650239 262864330.289651066065 1 60360.253975957 2024-02-20T06:05:43.522648+00:00 19994330.290177974850 27870000.000030200928 262864330.290204465389 1 60360.253987571 2024-02-20T06:05:44.526123+00:00 19994330.289926458150 27869999.999929483980 262864330.289852261543 1 60360.253999063 2024-02-20T06:05:45.519033+00:00 19994330.290176101029 27869999.999903872609 262864330.290076255798 1 60360.254010626 2024-02-20T06:05:46.518104+00:00 19994330.289708949625 27869999.999918341637 262864330.289623588324 1 60360.254022224 2024-02-20T06:05:47.520169+00:00 19994330.290084209293 27869999.999923527241 262864330.290004044771 1 60360.254033815 2024-02-20T06:05:48.521644+00:00 19994330.290052548051 27870000.000005573034 262864330.290054440498 1 60360.254045405 2024-02-20T06:05:49.523018+00:00 19994330.289975252002 27869999.999992277473 262864330.289963841438 1 60360.254056958 2024-02-20T06:05:50.521179+00:00 19994330.290048070252 27870000.000030163676 262864330.290074527264 1 60360.254068518 2024-02-20T06:05:51.519971+00:00 19994330.290017507970 27870000.000044945627 262864330.290058761835 1 60360.254080088 2024-02-20T06:05:52.519603+00:00 19994330.289954844862 27870000.000072486699 262864330.290023624897 1 60360.254091721 2024-02-20T06:05:53.524683+00:00 19994330.290142349899 27870000.000010311604 262864330.290148973465 1 60360.254103284 2024-02-20T06:05:54.523758+00:00 19994330.289788641036 27870000.000013161451 262864330.289798110723 1 60360.254114867 2024-02-20T06:05:55.524543+00:00 19994330.289978459477 27869999.999957464635 262864330.289932250977 1 60360.254126442 2024-02-20T06:05:56.524566+00:00 19994330.289923503995 27869999.999963972718 262864330.289883792400 1 60360.254137972 2024-02-20T06:05:57.520759+00:00 19994330.289998557419 27869999.999939326197 262864330.289934188128 1 60360.254149553 2024-02-20T06:05:58.521368+00:00 19994330.289897557348 27869999.999938983470 262864330.289832860231 1 60360.254161122 2024-02-20T06:05:59.520925+00:00 19994330.289798479527 27870000.000009346753 262864330.289804130793 1 60360.254172726 2024-02-20T06:06:00.523496+00:00 19994330.290123455226 27870000.000002045184 262864330.290121823549 1 60360.254184273 2024-02-20T06:06:01.521175+00:00 19994330.290053103119 27870000.000079322606 262864330.290128737688 1 60360.254195976 2024-02-20T06:06:02.532342+00:00 19994330.290095064789 27870000.000078868121 262864330.290170222521 1 60360.254207576 2024-02-20T06:06:03.534590+00:00 19994330.289887800813 27870000.000038530678 262864330.289922654629 1 60360.254219136 2024-02-20T06:06:04.533326+00:00 19994330.289859719574 27870000.000019501895 262864330.289875507355 1 60360.254230644 2024-02-20T06:06:05.527634+00:00 19994330.289913117886 27870000.000008143485 262864330.289917558432 1 60360.254242219 2024-02-20T06:06:06.527759+00:00 19994330.290074124932 27869999.999955900013 262864330.290026307106 1 60360.254253831 2024-02-20T06:06:07.531003+00:00 19994330.290000487119 27869999.999966803938 262864330.289963603020 1 60360.254265367 2024-02-20T06:06:08.527718+00:00 19994330.290046688169 27869999.999945286661 262864330.289988279343 1 60360.254276967 2024-02-20T06:06:09.529975+00:00 19994330.290013343096 27869999.999928425997 262864330.289938062429 1 60360.254288452 2024-02-20T06:06:10.522221+00:00 19994330.289701860398 27869999.999977014959 262864330.289675176144 1 60360.254300078 2024-02-20T06:06:11.526755+00:00 19994330.289800565690 27870000.000050757080 262864330.289847612381 1 60360.254311697 2024-02-20T06:06:12.530581+00:00 19994330.290164515376 27870000.000093381852 262864330.290254175663 1 60360.254323327 2024-02-20T06:06:13.535450+00:00 19994330.290033400059 27870000.000062018633 262864330.290091723204 1 60360.254334811 2024-02-20T06:06:14.527701+00:00 19994330.290055729449 27870000.000080280006 262864330.290132313967 1 60360.254346456 2024-02-20T06:06:15.533810+00:00 19994330.290018297732 27870000.000036556274 262864330.290051162243 1 60360.254357973 2024-02-20T06:06:16.528851+00:00 19994330.289976619184 27869999.999937336892 262864330.289910256863 1 60360.254369584 2024-02-20T06:06:17.532101+00:00 19994330.289970953017 27869999.999933231622 262864330.289900511503 1 60360.254381152 2024-02-20T06:06:18.531497+00:00 19994330.289938934147 27869999.999929413199 262864330.289864659309 1 60360.254392679 2024-02-20T06:06:19.527492+00:00 19994330.289975091815 27869999.999960958958 262864330.289932370186 1 60360.254404184 2024-02-20T06:06:20.521483+00:00 19994330.290026210248 27869999.999961234629 262864330.289983749390 1 60360.254415802 2024-02-20T06:06:21.525307+00:00 19994330.290191788226 27869999.999990768731 262864330.290178865194 1 60360.254427429 2024-02-20T06:06:22.529894+00:00 19994330.289923258126 27870000.000026945025 262864330.289946496487 1 60360.254438961 2024-02-20T06:06:23.526279+00:00 19994330.289966270328 27870000.000062365085 262864330.290024936199 1 60360.254450612 2024-02-20T06:06:24.532841+00:00 19994330.289973381907 27870000.000025805086 262864330.289995491505 1 60360.254462230 2024-02-20T06:06:25.536647+00:00 19994330.290131296962 27870000.000046547502 262864330.290174156427 1 60360.254473718 2024-02-20T06:06:26.529274+00:00 19994330.289758179337 27870000.000041138381 262864330.289795607328 1 60360.254485286 2024-02-20T06:06:27.528734+00:00 19994330.290047597140 27869999.999967422336 262864330.290011316538 1 60360.254496888 2024-02-20T06:06:28.531111+00:00 19994330.290227480233 27869999.999949872494 262864330.290173649788 1 60360.254508531 2024-02-20T06:06:29.537077+00:00 19994330.290137134492 27869999.999961152673 262864330.290094584227 1 60360.254519962 2024-02-20T06:06:30.524709+00:00 19994330.289941653609 27869999.999946210533 262864330.289884150028 1 60360.254531561 2024-02-20T06:06:31.526900+00:00 19994330.290349721909 27869999.999935019761 262864330.290281057358 1 60360.254543139 2024-02-20T06:06:32.527219+00:00 19994330.289778783917 27870000.000010062009 262864330.289785146713 1 60360.254554670 2024-02-20T06:06:33.523471+00:00 19994330.290057387203 27870000.000084958971 262864330.290138661861 1 60360.254566252 2024-02-20T06:06:34.524180+00:00 19994330.289864283055 27870000.000096261501 262864330.289956837893 1 60360.254577819 2024-02-20T06:06:35.523552+00:00 19994330.289806347340 27870000.000050418079 262864330.289853066206 1 60360.254589394 2024-02-20T06:06:36.523636+00:00 19994330.290148641914 27870000.000051200390 262864330.290196150541 1 60360.254600930 2024-02-20T06:06:37.520367+00:00 19994330.289833460003 27870000.000025421381 262864330.289855182171 1 60360.254612569 2024-02-20T06:06:38.525985+00:00 19994330.290004886687 27869999.999992504716 262864330.289993673563 1 60360.254624228 2024-02-20T06:06:39.533320+00:00 19994330.290220223367 27869999.999945286661 262864330.290161818266 1 60360.254635679 2024-02-20T06:06:40.522635+00:00 19994330.289580207318 27869999.999951329082 262864330.289527833462 1 60360.254647273 2024-02-20T06:06:41.524336+00:00 19994330.290121760219 27869999.999972477555 262864330.290090531111 1 60360.254658920 2024-02-20T06:06:42.530669+00:00 19994330.290055401623 27869999.999945603311 262864330.289997309446 1 60360.254670410 2024-02-20T06:06:43.523481+00:00 19994330.289801057428 27870000.000015351921 262864330.289812713861 1 60360.254681992 2024-02-20T06:06:44.524153+00:00 19994330.289969414473 27870000.000070814043 262864330.290036529303 1 60360.254693568 2024-02-20T06:06:45.524280+00:00 19994330.290108993649 27870000.000083807856 262864330.290189087391 1 60360.254705105 2024-02-20T06:06:46.521045+00:00 19994330.289893582463 27870000.000062800944 262864330.289952695370 1 60360.254716734 2024-02-20T06:06:47.525821+00:00 19994330.290015589446 27869999.999994751066 262864330.290006637573 1 60360.254728387 2024-02-20T06:06:48.532657+00:00 19994330.289857946336 27869999.999995946884 262864330.289850205183 1 60360.254739829 2024-02-20T06:06:49.521271+00:00 19994330.290234658867 27870000.000001408160 262864330.290232360363 1 60360.254751446 2024-02-20T06:06:50.524921+00:00 19994330.289796814322 27869999.999900605530 262864330.289693713188 1 60360.254762969 2024-02-20T06:06:51.520553+00:00 19994330.290063034743 27869999.999968595803 262864330.290027916431 1 60360.254774638 2024-02-20T06:06:52.528708+00:00 19994330.290133703500 27869999.999917283654 262864330.290047287941 1 60360.254786131 2024-02-20T06:06:53.521695+00:00 19994330.289861254394 27869999.999950453639 262864330.289808034897 1 60360.254797740 2024-02-20T06:06:54.524721+00:00 19994330.289930123836 27870000.000021468848 262864330.289947897196 1 60360.254809272 2024-02-20T06:06:55.521116+00:00 19994330.290238793939 27870000.000058528036 262864330.290293633938 1 60360.254820883 2024-02-20T06:06:56.524264+00:00 19994330.289989925921 27870000.000016223639 262864330.290002435446 1 60360.254832425 2024-02-20T06:06:57.521508+00:00 19994330.289978973567 27870000.000086326152 262864330.290061622858 1 60360.254844005 2024-02-20T06:06:58.522074+00:00 19994330.290033135563 27870000.000063505024 262864330.290092945099 1 60360.254855586 2024-02-20T06:06:59.522632+00:00 19994330.290030986071 27870000.000005509704 262864330.290032804012 1 60360.254867150 2024-02-20T06:07:00.521805+00:00 19994330.290103353560 27869999.999982092530 262864330.290081739426 1 60360.254878780 2024-02-20T06:07:01.526558+00:00 19994330.289792414755 27869999.999983143061 262864330.289771854877 1 60360.254890383 2024-02-20T06:07:02.529125+00:00 19994330.290046181530 27869999.999907534570 262864330.289950013161 1 60360.254901904 2024-02-20T06:07:03.524492+00:00 19994330.289913039654 27869999.999946467578 262864330.289855808020 1 60360.254913442 2024-02-20T06:07:04.521372+00:00 19994330.290222190320 27869999.999998588115 262864330.290217101574 1 60360.254925017 2024-02-20T06:07:05.521443+00:00 19994330.289915744215 27870000.000015594065 262864330.289927631617 1 60360.254936587 2024-02-20T06:07:06.521119+00:00 19994330.290298976004 27870000.000081770122 262864330.290377050638 1 60360.254948163 2024-02-20T06:07:07.521332+00:00 19994330.289975337684 27870000.000030107796 262864330.290001749992 1 60360.254959787 2024-02-20T06:07:08.525632+00:00 19994330.289728034288 27870000.000143337995 262864330.289867699146 1 60360.254971330 2024-02-20T06:07:09.522904+00:00 19994330.290137320757 27870000.000051040202 262864330.290184676647 1 60360.254982977 2024-02-20T06:07:10.529188+00:00 19994330.289737600833 27869999.999997623265 262864330.289731532335 1 60360.254994496 2024-02-20T06:07:11.524463+00:00 19994330.290189791471 27870000.000000324100 262864330.290186434984 1 60360.255006072 2024-02-20T06:07:12.524577+00:00 19994330.290100265294 27869999.999945800751 262864330.290042370558 1 60360.255017607 2024-02-20T06:07:13.521197+00:00 19994330.289999194443 27869999.999947831035 262864330.289943337440 1 60360.255029168 2024-02-20T06:07:14.520077+00:00 19994330.289927121252 27869999.999909445643 262864330.289832890034 1 60360.255040744 2024-02-20T06:07:15.520300+00:00 19994330.289668519050 27869999.999937925488 262864330.289602756500 1 60360.255052329 2024-02-20T06:07:16.521254+00:00 19994330.290117185563 27869999.999991618097 262864330.290105104446 1 60360.255063888 2024-02-20T06:07:17.519951+00:00 19994330.290143530816 27870000.000040736049 262864330.290180563927 1 60360.255075517 2024-02-20T06:07:18.524629+00:00 19994330.290139108896 27870000.000113137066 262864330.290248543024 1 60360.255087038 2024-02-20T06:07:19.520042+00:00 19994330.289901837707 27870000.000037495047 262864330.289935648441 1 60360.255098614 2024-02-20T06:07:20.520257+00:00 19994330.290234811604 27870000.000003479421 262864330.290234595537 1 60360.255110174 2024-02-20T06:07:21.519073+00:00 19994330.290047608316 27870000.000007536262 262864330.290051460266 1 60360.255121807 2024-02-20T06:07:22.524087+00:00 19994330.290064051747 27869999.999932888895 262864330.289993226528 1 60360.255133370 2024-02-20T06:07:23.523215+00:00 19994330.289893269539 27869999.999959211797 262864330.289848774672 1 60360.255144922 2024-02-20T06:07:24.521276+00:00 19994330.290070205927 27869999.999912761152 262864330.289979279041 1 60360.255156503 2024-02-20T06:07:25.521856+00:00 19994330.289792850614 27869999.999970946461 262864330.289760112762 1 60360.255168100 2024-02-20T06:07:26.523823+00:00 19994330.289759278297 27869999.999983105808 262864330.289738684893 1 60360.255179654 2024-02-20T06:07:27.522095+00:00 19994330.290070537478 27870000.000026106834 262864330.290092945099 1 60360.255191244 2024-02-20T06:07:28.523467+00:00 19994330.290266342461 27870000.000040497631 262864330.290303140879 1 60360.255202848 2024-02-20T06:07:29.526111+00:00 19994330.290086690336 27870000.000075995922 262864330.290158987045 1 60360.255214405 2024-02-20T06:07:30.524600+00:00 19994330.289968553931 27870000.000052399933 262864330.290017247200 1 60360.255225968 2024-02-20T06:07:31.523579+00:00 19994330.289999458939 27870000.000018730760 262864330.290014475584 1 60360.255237505 2024-02-20T06:07:32.520429+00:00 19994330.289934683591 27870000.000015564263 262864330.289946556091 1 60360.255249099 2024-02-20T06:07:33.522160+00:00 19994330.289990957826 27869999.999973144382 262864330.289960414171 1 60360.255260730 2024-02-20T06:07:34.527091+00:00 19994330.290115021169 27869999.999945458025 262864330.290056794882 1 60360.255272263 2024-02-20T06:07:35.523500+00:00 19994330.290094416589 27869999.999931346625 262864330.290022045374 1 60360.255283840 2024-02-20T06:07:36.523725+00:00 19994330.290109757334 27869999.999960176647 262864330.290066242218 1 60360.255295360 2024-02-20T06:07:37.519167+00:00 19994330.289771106094 27869999.999972194433 262864330.289739608765 1 60360.255306988 2024-02-20T06:07:38.523804+00:00 19994330.289911385626 27870000.000019699335 262864330.289927393198 1 60360.255318515 2024-02-20T06:07:39.519690+00:00 19994330.290075607598 27870000.000055454671 262864330.290127366781 1 60360.255330074 2024-02-20T06:07:40.518414+00:00 19994330.290083508939 27870000.000151116401 262864330.290230929852 1 60360.255341665 2024-02-20T06:07:41.519853+00:00 19994330.289983320981 27870000.000094775110 262864330.290074408054 1 60360.255353259 2024-02-20T06:07:42.521553+00:00 19994330.290058989078 27870000.000006422400 262864330.290061742067 1 60360.255364874 2024-02-20T06:07:43.525112+00:00 19994330.290132429451 27870000.000033080578 262864330.290161818266 1 60360.255376389 2024-02-20T06:07:44.519979+00:00 19994330.289964541793 27869999.999963615090 262864330.289924442768 1 60360.255387997 2024-02-20T06:07:45.522967+00:00 19994330.289848402143 27869999.999971717596 262864330.289816439152 1 60360.255399545 2024-02-20T06:07:46.520643+00:00 19994330.290178261697 27869999.999920312315 262864330.290094882250 1 60360.255411124 2024-02-20T06:07:47.521080+00:00 19994330.289941824973 27869999.999931503087 262864330.289869636297 1 60360.255422695 2024-02-20T06:07:48.520837+00:00 19994330.289981655777 27869999.999959316105 262864330.289937287569 1 60360.255434300 2024-02-20T06:07:49.523500+00:00 19994330.289996776730 27869999.999975796789 262864330.289968878031 1 60360.255445843 2024-02-20T06:07:50.520856+00:00 19994330.289950393140 27870000.000055186450 262864330.290001899004 1 60360.255457422 2024-02-20T06:07:51.521255+00:00 19994330.289983753115 27870000.000060252845 262864330.290040314198 1 60360.255469014 2024-02-20T06:07:52.522813+00:00 19994330.289932273328 27870000.000084441155 262864330.290013015270 1 60360.255480562 2024-02-20T06:07:53.520538+00:00 19994330.290069978684 27870000.000049274415 262864330.290115535259 1 60360.255492150 2024-02-20T06:07:54.521752+00:00 19994330.290095064789 27870000.000005494803 262864330.290096849203 1 60360.255503748 2024-02-20T06:07:55.523824+00:00 19994330.289852209389 27869999.999894592911 262864330.289743095636 1 60360.255515330 2024-02-20T06:07:56.524537+00:00 19994330.290072467178 27869999.999922037125 262864330.289990812540 1 60360.255526905 2024-02-20T06:07:57.524582+00:00 19994330.289839699864 27869999.999943222851 262864330.289779245853 1 60360.255538458 2024-02-20T06:07:58.522762+00:00 19994330.289864942431 27869999.999928753823 262864330.289789974689 1 60360.255550014 2024-02-20T06:07:59.521221+00:00 19994330.290162619203 27870000.000007223338 262864330.290166139603 1 60360.255561593 2024-02-20T06:08:00.521679+00:00 19994330.289999853820 27870000.000041835010 262864330.290037989616 1 60360.255573212 2024-02-20T06:08:01.525502+00:00 19994330.289976336062 27870000.000035654753 262864330.290008276701 1 60360.255584796 2024-02-20T06:08:02.526411+00:00 19994330.289843264967 27870000.000040546060 262864330.289880096912 1 60360.255596430 2024-02-20T06:08:03.531554+00:00 19994330.290208052844 27870000.000063948333 262864330.290268301964 1 60360.255607913 2024-02-20T06:08:04.523670+00:00 19994330.290151096880 27870000.000056244433 262864330.290203630924 1 60360.255619477 2024-02-20T06:08:05.522807+00:00 19994330.289974574000 27869999.999967835844 262864330.289938718081 1 60360.255631069 2024-02-20T06:08:06.524351+00:00 19994330.290103863925 27869999.999952685088 262864330.290052831173 1 60360.255642656 2024-02-20T06:08:07.525455+00:00 19994330.289773892611 27869999.999950740486 262864330.289720922709 1 60360.255654241 2024-02-20T06:08:08.526406+00:00 19994330.290285494179 27869999.999946560711 262864330.290228366852 1 60360.255665755 2024-02-20T06:08:09.521219+00:00 19994330.289983481169 27869999.999992813915 262864330.289972603321 1 60360.255677435 2024-02-20T06:08:10.530336+00:00 19994330.290024057031 27869999.999978378415 262864330.289998710155 1 60360.255688976 2024-02-20T06:08:11.527557+00:00 19994330.290231458843 27870000.000049971044 262864330.290277749300 1 60360.255700572 2024-02-20T06:08:12.529416+00:00 19994330.289579525590 27870000.000007301569 262864330.289583146572 1 60360.255712111 2024-02-20T06:08:13.526388+00:00 19994330.290010791272 27870000.000104036182 262864330.290111124516 1 60360.255723649 2024-02-20T06:08:14.523233+00:00 19994330.289989426732 27870000.000064160675 262864330.290049910545 1 60360.255735278 2024-02-20T06:08:15.528010+00:00 19994330.290055971593 27870000.000001750886 262864330.290054023266 1 60360.255747078 2024-02-20T06:08:16.547547+00:00 19994330.290041211993 27869999.999997429550 262864330.290034949780 1 60360.255758415 2024-02-20T06:08:17.527028+00:00 19994330.290031880140 27869999.999962303787 262864330.289990484715 1 60360.255769930 2024-02-20T06:08:18.521972+00:00 19994330.289869610220 27869999.999953873456 262864330.289819777012 1 60360.255781545 2024-02-20T06:08:19.525481+00:00 19994330.289986908436 27869999.999934781343 262864330.289918005466 1 60360.255793067 2024-02-20T06:08:20.520977+00:00 19994330.290131021291 27869999.999989476055 262864330.290116816759 1 60360.255804641 2024-02-20T06:08:21.520951+00:00 19994330.289890367538 27870000.000001821667 262864330.289888501167 1 60360.255816298 2024-02-20T06:08:22.528157+00:00 19994330.290005199611 27869999.999991469085 262864330.289992988110 1 60360.255827864 2024-02-20T06:08:23.527469+00:00 19994330.290053468198 27870000.000082489103 262864330.290132254362 1 60360.255839473 2024-02-20T06:08:24.530458+00:00 19994330.290077466518 27870000.000048179179 262864330.290121972561 1 60360.255850961 2024-02-20T06:08:25.522982+00:00 19994330.289915814996 27870000.000020612031 262864330.289932727814 1 60360.255862541 2024-02-20T06:08:26.523503+00:00 19994330.290205717087 27870000.000038281083 262864330.290240287781 1 60360.255874094 2024-02-20T06:08:27.521708+00:00 19994330.289883829653 27869999.999980449677 262864330.289860576391 1 60360.255885686 2024-02-20T06:08:28.523292+00:00 19994330.290122471750 27869999.999946001917 262864330.290064781904 1 60360.255897336 2024-02-20T06:08:29.529806+00:00 19994330.289899747819 27869999.999984871596 262864330.289880901575 1 60360.255908820 2024-02-20T06:08:30.522058+00:00 19994330.289985325187 27869999.999952603132 262864330.289934247732 1 60360.255920405 2024-02-20T06:08:31.523037+00:00 19994330.289978284389 27869999.999968014657 262864330.289942622185 1 60360.255932015 2024-02-20T06:08:32.526123+00:00 19994330.289896104485 27870000.000014744699 262864330.289907157421 1 60360.255943560 2024-02-20T06:08:33.523582+00:00 19994330.290326535702 27870000.000063184649 262864330.290386021137 1 60360.255955097 2024-02-20T06:08:34.520405+00:00 19994330.289962418377 27870000.000067289919 262864330.290026009083 1 60360.255966699 2024-02-20T06:08:35.522797+00:00 19994330.290034566075 27870000.000063639134 262864330.290094494820 1 60360.255978262 2024-02-20T06:08:36.521838+00:00 19994330.289882883430 27870000.000054590404 262864330.289933800697 1 60360.255989846 2024-02-20T06:08:37.522726+00:00 19994330.290090762079 27870000.000002890825 262864330.290089964867 1 60360.256001393 2024-02-20T06:08:38.520370+00:00 19994330.290007729083 27869999.999986864626 262864330.289990901947 1 60360.256012972 2024-02-20T06:08:39.520779+00:00 19994330.289954796433 27869999.999928917736 262864330.289880037308 1 60360.256024541 2024-02-20T06:08:40.520389+00:00 19994330.289922554046 27869999.999907016754 262864330.289825886488 1 60360.256036139 2024-02-20T06:08:41.522401+00:00 19994330.289920203388 27869999.999940745533 262864330.289857268333 1 60360.256047691 2024-02-20T06:08:42.520470+00:00 19994330.289961323142 27869999.999974407256 262864330.289932012558 1 60360.256059703 2024-02-20T06:08:43.558388+00:00 19994330.290213886648 27870000.000012900680 262864330.290223091841 1 60360.256070847 2024-02-20T06:08:44.521192+00:00 19994330.290044143796 27870000.000064570457 262864330.290105044842 1 60360.256082444 2024-02-20T06:08:45.523140+00:00 19994330.290270257741 27870000.000074241310 262864330.290340811014 1 60360.256094014 2024-02-20T06:08:46.522778+00:00 19994330.289963718504 27870000.000034838915 262864330.289994865656 1 60360.256105579 2024-02-20T06:08:47.521975+00:00 19994330.290063798428 27870000.000061880797 262864330.290121972561 1 60360.256117177 2024-02-20T06:08:48.524116+00:00 19994330.289904404432 27869999.999963201582 262864330.289863914251 1 60360.256128734 2024-02-20T06:08:49.522653+00:00 19994330.289856031537 27870000.000018797815 262864330.289871156216 1 60360.256140333 2024-02-20T06:08:50.524740+00:00 19994330.290097426623 27869999.999948143959 262864330.290041863918 1 60360.256151901 2024-02-20T06:08:51.524269+00:00 19994330.290003728122 27869999.999952841550 262864330.289952874184 1 60360.256163471 2024-02-20T06:08:52.523877+00:00 19994330.289783842862 27869999.999985318631 262864330.289765447378 1 60360.256175065 2024-02-20T06:08:53.525621+00:00 19994330.289902929217 27869999.999961439520 262864330.289860665798 1 60360.256186590 2024-02-20T06:08:54.521334+00:00 19994330.290162883699 27870000.000017412007 262864330.290176600218 1 60360.256198174 2024-02-20T06:08:55.522246+00:00 19994330.289939951152 27870000.000007946044 262864330.289944201708 1 60360.256209739 2024-02-20T06:08:56.521502+00:00 19994330.289899520576 27870000.000060558319 262864330.289956390858 1 60360.256221356 2024-02-20T06:08:57.525188+00:00 19994330.290031254292 27870000.000042274594 262864330.290069818497 1 60360.256232888 2024-02-20T06:08:58.521458+00:00 19994330.290069174021 27870000.000025112182 262864330.290090590715 1 60360.256244459 2024-02-20T06:08:59.521235+00:00 19994330.290006853640 27869999.999999798834 262864330.290002942085 1 60360.256256067 2024-02-20T06:09:00.524160+00:00 19994330.290045246482 27869999.999925628304 262864330.289967179298 1 60360.256267595 2024-02-20T06:09:01.520180+00:00 19994330.290161490440 27869999.999980866909 262864330.290138661861 1 60360.256279211 2024-02-20T06:09:02.523877+00:00 19994330.289939474314 27869999.999939206988 262864330.289874970913 1 60360.256290853 2024-02-20T06:09:03.529676+00:00 19994330.289823509753 27869999.999930936843 262864330.289750754833 1 60360.256302314 2024-02-20T06:09:04.519913+00:00 19994330.290075581521 27870000.000011198223 262864330.290083080530 1 60360.256313922 2024-02-20T06:09:05.522902+00:00 19994330.289972960949 27869999.999986369163 262864330.289955645800 1 60360.256325465 2024-02-20T06:09:06.520140+00:00 19994330.289987917989 27870000.000070918351 262864330.290055155754 1 60360.256337046 2024-02-20T06:09:07.520737+00:00 19994330.290093496442 27870000.000058811158 262864330.290148615837 1 60360.256348625 2024-02-20T06:09:08.521222+00:00 19994330.289769884199 27870000.000066608191 262864330.289832800627 1 60360.256360247 2024-02-20T06:09:09.525314+00:00 19994330.289903298020 27870000.000003371388 262864330.289902985096 1 60360.256371774 2024-02-20T06:09:10.521246+00:00 19994330.289991397411 27870000.000006299466 262864330.289994001389 1 60360.256383385 2024-02-20T06:09:11.524419+00:00 19994330.290074698627 27869999.999941147864 262864330.290012151003 1 60360.256395022 2024-02-20T06:09:12.529905+00:00 19994330.289985477924 27869999.999966248870 262864330.289948046207 1 60360.256406469 2024-02-20T06:09:13.518954+00:00 19994330.289818026125 27869999.999948777258 262864330.289763092995 1 60360.256418039 2024-02-20T06:09:14.518564+00:00 19994330.290210846812 27869999.999922830611 262864330.290129989386 1 60360.256429633 2024-02-20T06:09:15.520273+00:00 19994330.290002737194 27869999.999993253499 262864330.289992302656 1 60360.256441256 2024-02-20T06:09:16.524515+00:00 19994330.290001899004 27870000.000033505261 262864330.290031701326 1 60360.256452820 2024-02-20T06:09:17.523670+00:00 19994330.289940498769 27870000.000062599778 262864330.289999395609 1 60360.256464429 2024-02-20T06:09:18.526633+00:00 19994330.289797376841 27870000.000091843307 262864330.289885520935 1 60360.256475953 2024-02-20T06:09:19.522340+00:00 19994330.290120963007 27870000.000007186085 262864330.290124446154 1 60360.256487514 2024-02-20T06:09:20.521208+00:00 19994330.290001954883 27870000.000053837895 262864330.290052086115 1 60360.256499103 2024-02-20T06:09:21.522546+00:00 19994330.290087908506 27869999.999974559993 262864330.290058761835 1 60360.256510665 2024-02-20T06:09:22.521421+00:00 19994330.290006604046 27869999.999971263111 262864330.289974182844 1 60360.256522293 2024-02-20T06:09:23.526142+00:00 19994330.290014799684 27869999.999967530370 262864330.289978623390 1 60360.256533828 2024-02-20T06:09:24.522699+00:00 19994330.290087729692 27869999.999958317727 262864330.290042340755 1 60360.256545397 2024-02-20T06:09:25.522259+00:00 19994330.290072880685 27869999.999970264733 262864330.290039449930 1 60360.256556962 2024-02-20T06:09:26.521529+00:00 19994330.290226429701 27870000.000035226345 262864330.290257960558 1 60360.256568595 2024-02-20T06:09:27.526645+00:00 19994330.289775561541 27870000.000041030347 262864330.289812892675 1 60360.256580154 2024-02-20T06:09:28.525307+00:00 19994330.290107171983 27870000.000021852553 262864330.290125310421 1 60360.256591685 2024-02-20T06:09:29.521561+00:00 19994330.290020566434 27870000.000068951398 262864330.290085822344 1 60360.256603251 2024-02-20T06:09:30.520886+00:00 19994330.290057592094 27870000.000074870884 262864330.290128767490 1 60360.256614822 2024-02-20T06:09:31.520622+00:00 19994330.290003575385 27870000.000029280782 262864330.290029138327 1 60360.256626389 2024-02-20T06:09:32.519985+00:00 19994330.289989616722 27870000.000045806170 262864330.290031731129 1 60360.256637966 2024-02-20T06:09:33.520252+00:00 19994330.289944689721 27869999.999899774790 262864330.289840757847 1 60360.256649546 2024-02-20T06:09:34.520810+00:00 19994330.289931256324 27869999.999960649759 262864330.289888232946 1 60360.256661103 2024-02-20T06:09:35.519302+00:00 19994330.289927441627 27869999.999897625297 262864330.289821386337 1 60360.256672740 2024-02-20T06:09:36.524755+00:00 19994330.290128465742 27869999.999971102923 262864330.290095865726 1 60360.256684255 2024-02-20T06:09:37.519599+00:00 19994330.289995603263 27870000.000026274472 262864330.290018200874 1 60360.256695835 2024-02-20T06:09:38.520190+00:00 19994330.290037602186 27870000.000034756958 262864330.290068656206 1 60360.256707412 2024-02-20T06:09:39.520402+00:00 19994330.290058419108 27870000.000087611377 262864330.290142357349 1 60360.256718992 2024-02-20T06:09:40.520911+00:00 19994330.290053654462 27870000.000001810491 262864330.290051788092 1 60360.256730591 2024-02-20T06:09:41.523045+00:00 19994330.290113296360 27870000.000053603202 262864330.290163218975 1 60360.256742210 2024-02-20T06:09:42.526969+00:00 19994330.290179826319 27870000.000016629696 262864330.290192753077 1 60360.256753730 2024-02-20T06:09:43.522277+00:00 19994330.290115393698 27869999.999972507358 262864330.290084213018 1 60360.256765282 2024-02-20T06:09:44.520331+00:00 19994330.289853442460 27869999.999952379614 262864330.289802134037 1 60360.256776913 2024-02-20T06:09:45.525268+00:00 19994330.290176019073 27869999.999933186918 262864330.290105521679 1 60360.256788506 2024-02-20T06:09:46.526940+00:00 19994330.289898019284 27869999.999917246401 262864330.289811551571 1 60360.256800015 2024-02-20T06:09:47.521287+00:00 19994330.290066942573 27869999.999919701368 262864330.289982974529 1 60360.256811725 2024-02-20T06:09:48.532991+00:00 19994330.290245003998 27870000.000041808933 262864330.290283113718 1 60360.256823174 2024-02-20T06:09:49.522262+00:00 19994330.289793241769 27870000.000004559755 262864330.289794117212 1 60360.256834746 2024-02-20T06:09:50.522092+00:00 19994330.289887238294 27870000.000054117292 262864330.289937674999 1 60360.256846313 2024-02-20T06:09:51.521423+00:00 19994330.290174443275 27870000.000025186688 262864330.290195941925 1 60360.256857912 2024-02-20T06:09:52.523557+00:00 19994330.290118701756 27870000.000038832426 262864330.290153831244 1 60360.256869473 2024-02-20T06:09:53.522502+00:00 19994330.289965175092 27870000.000014819205 262864330.289976298809 1 60360.256881038 2024-02-20T06:09:54.521695+00:00 19994330.290082056075 27869999.999952893704 262864330.290031254292 1 60360.256892611 2024-02-20T06:09:55.521601+00:00 19994330.290020745248 27869999.999973304570 262864330.289990335703 1 60360.256904249 2024-02-20T06:09:56.527098+00:00 19994330.290187817067 27869999.999993413687 262864330.290177524090 1 60360.256915772 2024-02-20T06:09:57.522692+00:00 19994330.290034219623 27869999.999985277653 262864330.290015816689 1 60360.256927320 2024-02-20T06:09:58.520429+00:00 19994330.290179021657 27869999.999998580664 262864330.290173888206 1 60360.256938914 2024-02-20T06:09:59.522201+00:00 19994330.289860315621 27870000.000000141561 262864330.289856761694 1 60360.256950450 2024-02-20T06:10:00.518851+00:00 19994330.290002837777 27870000.000040993094 262864330.290040135384 1 60360.256962352 2024-02-20T06:10:01.547244+00:00 19994330.290234841406 27870000.000053644180 262864330.290284782648 1 60360.256973936 2024-02-20T06:10:02.548097+00:00 19994330.289831314236 27870000.000084619969 262864330.289912223816 1 60360.256985338 2024-02-20T06:10:03.533195+00:00 19994330.290050718933 27870000.000036135316 262864330.290083140135 1 60360.256997008 2024-02-20T06:10:04.541512+00:00 19994330.290068287402 27870000.000083167106 262864330.290147781372 1 60360.257008758 2024-02-20T06:10:05.556717+00:00 19994330.290103811771 27869999.999982248992 262864330.290082365274 1 60360.257020142 2024-02-20T06:10:06.540258+00:00 19994330.290252670646 27869999.999949291348 262864330.290198266506 1 60360.257031588 2024-02-20T06:10:07.529237+00:00 19994330.289546195418 27869999.999949544668 262864330.289492040873 1 60360.257043357 2024-02-20T06:10:08.546044+00:00 19994330.290036026388 27869999.999919451773 262864330.289951771498 1 60360.257054792 2024-02-20T06:10:09.534042+00:00 19994330.289981607348 27869999.999983284622 262864330.289961189032 1 60360.257066317 2024-02-20T06:10:10.529794+00:00 19994330.289845328778 27870000.000036250800 262864330.289877861738 1 60360.257077885 2024-02-20T06:10:11.529269+00:00 19994330.290221825242 27870000.000026606023 262864330.290244758129 1 60360.257089557 2024-02-20T06:10:12.537728+00:00 19994330.289837710559 27870000.000089377165 262864330.289923399687 1 60360.257101081 2024-02-20T06:10:13.533432+00:00 19994330.290168084204 27870000.000051338226 262864330.290215730667 1 60360.257112686 2024-02-20T06:10:14.536087+00:00 19994330.289947886020 27870000.000020422041 262864330.289964616299 1 60360.257124258 2024-02-20T06:10:15.535909+00:00 19994330.290059961379 27870000.000048540533 262864330.290104806423 1 60360.257135869 2024-02-20T06:10:16.539081+00:00 19994330.289726030082 27869999.999935314059 262864330.289657652378 1 60360.257147337 2024-02-20T06:10:17.529937+00:00 19994330.290168598294 27869999.999941073358 262864330.290105998516 1 60360.257158902 2024-02-20T06:10:18.529087+00:00 19994330.290116731077 27869999.999915365130 262864330.290028393269 1 60360.257170432 2024-02-20T06:10:19.525341+00:00 19994330.290024694055 27869999.999933004379 262864330.289954006672 1 60360.257182175 2024-02-20T06:10:20.539892+00:00 19994330.290121290833 27869999.999976102263 262864330.290093690157 1 60360.257193561 2024-02-20T06:10:21.523681+00:00 19994330.289852894843 27870000.000031992793 262864330.289881199598 1 60360.257205127 2024-02-20T06:10:22.522967+00:00 19994330.290046680719 27870000.000037644058 262864330.290080636740 1 60360.257216816 2024-02-20T06:10:23.532865+00:00 19994330.289913348854 27870000.000075455755 262864330.289985120296 1 60360.257228377 2024-02-20T06:10:24.531754+00:00 19994330.290415026248 27870000.000071227551 262864330.290482550859 1 60360.257239823 2024-02-20T06:10:25.520726+00:00 19994330.289894632995 27870000.000018555671 262864330.289909511805 1 60360.257251463 2024-02-20T06:10:26.526371+00:00 19994330.289927933365 27869999.999984212220 262864330.289908438921 1 60360.257263006 2024-02-20T06:10:27.523673+00:00 19994330.289804086089 27869999.999955322593 262864330.289755702019 1 60360.257274590 2024-02-20T06:10:28.524546+00:00 19994330.289922736585 27869999.999915167689 262864330.289834231138 1 60360.257286232 2024-02-20T06:10:29.530465+00:00 19994330.289967287332 27869999.999923851341 262864330.289887458086 1 60360.257297697 2024-02-20T06:10:30.521081+00:00 19994330.289812076837 27869999.999964356422 262864330.289772748947 1 60360.257309392 2024-02-20T06:10:31.531427+00:00 19994330.289985559881 27870000.000004231930 262864330.289986103773 1 60360.257320886 2024-02-20T06:10:32.524577+00:00 19994330.289912909269 27870000.000030532479 262864330.289939731359 1 60360.257332607 2024-02-20T06:10:33.537278+00:00 19994330.289944618940 27870000.000074990094 262864330.290015906096 1 60360.257344040 2024-02-20T06:10:34.525077+00:00 19994330.290075354278 27870000.000091522932 262864330.290163189173 1 60360.257355678 2024-02-20T06:10:35.530550+00:00 19994330.289971545339 27870000.000073753297 262864330.290041625500 1 60360.257367149 2024-02-20T06:10:36.521653+00:00 19994330.289958216250 27870000.000016208738 262864330.289970725775 1 60360.257378769 2024-02-20T06:10:37.525632+00:00 19994330.289952404797 27870000.000042732805 262864330.289991438389 1 60360.257390292 2024-02-20T06:10:38.521230+00:00 19994330.290055431426 27869999.999970082194 262864330.290021806955 1 60360.257401913 2024-02-20T06:10:39.525323+00:00 19994330.289965074509 27869999.999928701669 262864330.289890080690 1 60360.257413444 2024-02-20T06:10:40.521549+00:00 19994330.289932232350 27869999.999916426837 262864330.289844959974 1 60360.257425017 2024-02-20T06:10:41.521440+00:00 19994330.289987821132 27869999.999976258725 262864330.289960384369 1 60360.257436636 2024-02-20T06:10:42.525358+00:00 19994330.290145490319 27869999.999967079610 262864330.290108859539 1 60360.257448245 2024-02-20T06:10:43.528355+00:00 19994330.290124218911 27870000.000000778586 262864330.290121287107 1 60360.257459774 2024-02-20T06:10:44.524491+00:00 19994330.290075547993 27870000.000031787902 262864330.290103644133 1 60360.257471342 2024-02-20T06:10:45.523948+00:00 19994330.289762437344 27870000.000089939684 262864330.289848685265 1 60360.257483017 2024-02-20T06:10:46.532662+00:00 19994330.290087778121 27870000.000029183924 262864330.290113270283 1 60360.257494618 2024-02-20T06:10:47.534967+00:00 19994330.289979893714 27870000.000056222081 262864330.290032416582 1 60360.257506129 2024-02-20T06:10:48.529585+00:00 19994330.289812535048 27870000.000007580966 262864330.289816409349 1 60360.257517711 2024-02-20T06:10:49.530221+00:00 19994330.290197823197 27869999.999963287264 262864330.290157407522 1 60360.257529194 2024-02-20T06:10:50.522371+00:00 19994330.289807394147 27869999.999917667359 262864330.289721369743 1 60360.257540870 2024-02-20T06:10:51.531178+00:00 19994330.290124066174 27869999.999957699329 262864330.290078073740 1 60360.257552402 2024-02-20T06:10:52.527521+00:00 19994330.290025427938 27869999.999933712184 262864330.289955437183 1 60360.257564014 2024-02-20T06:10:53.530794+00:00 19994330.290008757263 27869999.999977670610 262864330.289982736111 1 60360.257575514 2024-02-20T06:10:54.524380+00:00 19994330.290160041302 27869999.999996241182 262864330.290152579546 1 60360.257587095 2024-02-20T06:10:55.525015+00:00 19994330.289936121553 27869999.999998033047 262864330.289930462837 1 60360.257598621 2024-02-20T06:10:56.520836+00:00 19994330.289909873158 27870000.000068120658 262864330.289974302053 1 60360.257610256 2024-02-20T06:10:57.526128+00:00 19994330.289950877428 27870000.000041410327 262864330.289988607168 1 60360.257621762 2024-02-20T06:10:58.520259+00:00 19994330.289991423488 27870000.000038456172 262864330.290026187897 1 60360.257633370 2024-02-20T06:10:59.523190+00:00 19994330.290025450289 27869999.999965764582 262864330.289987504482 1 60360.257644921 2024-02-20T06:11:00.521124+00:00 19994330.289853904396 27869999.999955598265 262864330.289805799723 1 60360.257656633 2024-02-20T06:11:01.533065+00:00 19994330.289959914982 27869999.999941382557 262864330.289897590876 1 60360.257668094 2024-02-20T06:11:02.523353+00:00 19994330.290091797709 27869999.999929048121 262864330.290017127991 1 60360.257679685 2024-02-20T06:11:03.524820+00:00 19994330.289732638747 27869999.999910119921 262864330.289639055729 1 60360.257691285 2024-02-20T06:11:04.527039+00:00 19994330.290202245116 27869999.999986786395 262864330.290185332298 1 60360.257702795 2024-02-20T06:11:05.521505+00:00 19994330.289855752140 27870000.000065036118 262864330.289917081594 1 60360.257714464 2024-02-20T06:11:06.529690+00:00 19994330.290106404573 27870000.000064060092 262864330.290166795254 1 60360.257725999 2024-02-20T06:11:07.526312+00:00 19994330.290007632226 27870000.000126540661 262864330.290130466223 1 60360.257737585 2024-02-20T06:11:08.527383+00:00 19994330.289872873574 27870000.000074457377 262864330.289943635464 1 60360.257749150 2024-02-20T06:11:09.526525+00:00 19994330.289899561554 27870000.000035993755 262864330.289931863546 1 60360.257760703 2024-02-20T06:11:10.524735+00:00 19994330.290003810078 27870000.000006068498 262864330.290006190538 1 60360.257772265 2024-02-20T06:11:11.523714+00:00 19994330.290138486773 27869999.999944042414 262864330.290078818798 1 60360.257783885 2024-02-20T06:11:12.527694+00:00 19994330.290180966258 27869999.999915812165 262864330.290093064308 1 60360.257795407 2024-02-20T06:11:13.523221+00:00 19994330.289878848940 27869999.999938357621 262864330.289813518524 1 60360.257806976 2024-02-20T06:11:14.522747+00:00 19994330.290056448430 27869999.999942377210 262864330.289995104074 1 60360.257818539 2024-02-20T06:11:15.521757+00:00 19994330.289971042424 27870000.000026419759 262864330.289993762970 1 60360.257830103 2024-02-20T06:11:16.520942+00:00 19994330.290053058416 27870000.000045035034 262864330.290094405413 1 60360.257841683 2024-02-20T06:11:17.521455+00:00 19994330.289929851890 27870000.000055782497 262864330.289981961250 1 60360.257853281 2024-02-20T06:11:18.523510+00:00 19994330.290037106723 27870000.000093858689 262864330.290127247572 1 60360.257864849 2024-02-20T06:11:19.522930+00:00 19994330.289987284690 27870000.000025734305 262864330.290009349585 1 60360.257876427 2024-02-20T06:11:20.523333+00:00 19994330.289912905544 27870000.000001240522 262864330.289910465479 1 60360.257888045 2024-02-20T06:11:21.527069+00:00 19994330.290003579110 27869999.999971278012 262864330.289971143007 1 60360.257899605 2024-02-20T06:11:22.525890+00:00 19994330.290161337703 27869999.999953061342 262864330.290110707283 1 60360.257911127 2024-02-20T06:11:23.521384+00:00 19994330.289865255356 27869999.999899327755 262864330.289760887623 1 60360.257922692 2024-02-20T06:11:24.520590+00:00 19994330.289912268519 27869999.999897137284 262864330.289805710316 1 60360.257934267 2024-02-20T06:11:25.520650+00:00 19994330.290103357285 27869999.999957416207 262864330.290057063103 1 60360.257945868 2024-02-20T06:11:26.522961+00:00 19994330.289828807116 27870000.000026807189 262864330.289851933718 1 60360.257957446 2024-02-20T06:11:27.523343+00:00 19994330.290107946843 27870000.000002589077 262864330.290106832981 1 60360.257968990 2024-02-20T06:11:28.520712+00:00 19994330.290281835943 27870000.000051613897 262864330.290329754353 1 60360.257980607 2024-02-20T06:11:29.524383+00:00 19994330.289944183081 27870000.000066146255 262864330.290006637573 1 60360.257992126 2024-02-20T06:11:30.519660+00:00 19994330.290152166039 27870000.000010222197 262864330.290158689022 1 60360.258003702 2024-02-20T06:11:31.519864+00:00 19994330.289930276573 27870000.000033780932 262864330.289960384369 1 60360.258015272 2024-02-20T06:11:32.519477+00:00 19994330.290082506835 27870000.000000119209 262864330.290078938007 1 60360.258026890 2024-02-20T06:11:33.523238+00:00 19994330.290042910725 27869999.999981753528 262864330.290020972490 1 60360.258038457 2024-02-20T06:11:34.522658+00:00 19994330.290019646287 27869999.999922771007 262864330.289938747883 1 60360.258050041 2024-02-20T06:11:35.523558+00:00 19994330.289760317653 27869999.999928131700 262864330.289684742689 1 60360.258061634 2024-02-20T06:11:36.525170+00:00 19994330.290108725429 27869999.999963711947 262864330.290068745613 1 60360.258073431 2024-02-20T06:11:37.544417+00:00 19994330.289981186390 27870000.000017914921 262864330.289995402098 1 60360.258084810 2024-02-20T06:11:38.527622+00:00 19994330.289918046445 27870000.000007562339 262864330.289921909571 1 60360.258096323 2024-02-20T06:11:39.522325+00:00 19994330.290067866445 27870000.000070761889 262864330.290134906769 1 60360.258107894 2024-02-20T06:11:40.522012+00:00 19994330.290075086057 27870000.000049017370 262864330.290120422840 1 60360.258119503 2024-02-20T06:11:41.525017+00:00 19994330.290209148079 27870000.000043321401 262864330.290248781443 1 60360.258131073 2024-02-20T06:11:42.524705+00:00 19994330.289914544672 27870000.000007323921 262864330.289918184280 1 60360.258142644 2024-02-20T06:11:43.524409+00:00 19994330.290070433170 27869999.999977692962 262864330.290044456720 1 60360.258154200 2024-02-20T06:11:44.522910+00:00 19994330.290251608938 27869999.999982390553 262864330.290230304003 1 60360.258165746 2024-02-20T06:11:45.520410+00:00 19994330.289892595261 27869999.999896503985 262864330.289785385132 1 60360.258177437 2024-02-20T06:11:46.530555+00:00 19994330.289784502238 27869999.999892596155 262864330.289673388004 1 60360.258188997 2024-02-20T06:11:47.529338+00:00 19994330.290121763945 27869999.999909173697 262864330.290027230978 1 60360.258200515 2024-02-20T06:11:48.524492+00:00 19994330.290105521679 27870000.000048123300 262864330.290149956942 1 60360.258212074 2024-02-20T06:11:49.523166+00:00 19994330.289933521301 27870000.000001907349 262864330.289931744337 1 60360.258223621 2024-02-20T06:11:50.520851+00:00 19994330.290216855705 27870000.000062812120 262864330.290275990963 1 60360.258235243 2024-02-20T06:11:51.525022+00:00 19994330.289826858789 27870000.000051662326 262864330.289874851704 1 60360.258246770 2024-02-20T06:11:52.520885+00:00 19994330.289914321154 27870000.000000566244 262864330.289911180735 1 60360.258258379 2024-02-20T06:11:53.523950+00:00 19994330.289933130145 27870000.000045496970 262864330.289974927902 1 60360.258269961 2024-02-20T06:11:54.524604+00:00 19994330.289877310395 27869999.999955754727 262864330.289829373360 1 60360.258281589 2024-02-20T06:11:55.529344+00:00 19994330.290066715330 27869999.999975387007 262864330.290038406849 1 60360.258293093 2024-02-20T06:11:56.523219+00:00 19994330.289796378464 27869999.999894730747 262864330.289687424898 1 60360.258304671 2024-02-20T06:11:57.523571+00:00 19994330.289949391037 27869999.999959211797 262864330.289904892445 1 60360.258316240 2024-02-20T06:11:58.523136+00:00 19994330.290020946413 27869999.999973922968 262864330.289991170168 1 60360.258327786 2024-02-20T06:11:59.520723+00:00 19994330.290101394057 27870000.000020440668 262864330.290118157864 1 60360.258339407 2024-02-20T06:12:00.524757+00:00 19994330.289806894958 27870000.000063147396 262864330.289866358042 1 60360.258351221 2024-02-20T06:12:01.545473+00:00 19994330.290116369724 27870000.000074982643 262864330.290187656879 1 60360.258362614 2024-02-20T06:12:02.529852+00:00 19994330.290143959224 27870000.000086087734 262864330.290226370096 1 60360.258374271 2024-02-20T06:12:03.536972+00:00 19994330.290069229901 27870000.000062286854 262864330.290127813816 1 60360.258385964 2024-02-20T06:12:04.547318+00:00 19994330.289882503450 27870000.000022504479 262864330.289901316166 1 60360.258397404 2024-02-20T06:12:05.535682+00:00 19994330.290035162121 27869999.999940749258 262864330.289972215891 1 60360.258408940 2024-02-20T06:12:06.532436+00:00 19994330.289861883968 27869999.999948028475 262864330.289806216955 1 60360.258420515 2024-02-20T06:12:07.532534+00:00 19994330.290124375373 27869999.999916169792 262864330.290036857128 1 60360.258432167 2024-02-20T06:12:08.539187+00:00 19994330.289930753410 27869999.999953616410 262864330.289880692959 1 60360.258443698 2024-02-20T06:12:09.535554+00:00 19994330.289916552603 27870000.000003639609 262864330.289916485548 1 60360.258455276 2024-02-20T06:12:10.535909+00:00 19994330.289891000837 27870000.000026457012 262864330.289913773537 1 60360.258466879 2024-02-20T06:12:11.538338+00:00 19994330.290080651641 27870000.000062998384 262864330.290139973164 1 60360.258478417 2024-02-20T06:12:12.535193+00:00 19994330.290056027472 27870000.000059127808 262864330.290111452341 1 60360.258490043 2024-02-20T06:12:13.539682+00:00 19994330.290057912469 27870000.000037297606 262864330.290091514587 1 60360.258501597 2024-02-20T06:12:14.537960+00:00 19994330.289941914380 27870000.000006794930 262864330.289945006371 1 60360.258513145 2024-02-20T06:12:15.535730+00:00 19994330.290309347212 27869999.999985072762 262864330.290290713310 1 60360.258524603 2024-02-20T06:12:16.525688+00:00 19994330.289972350001 27869999.999967452139 262864330.289936125278 1 60360.258536169 2024-02-20T06:12:17.525010+00:00 19994330.290055207908 27869999.999934662133 262864330.289986193180 1 60360.258547760 2024-02-20T06:12:18.526410+00:00 19994330.289986763149 27869999.999961778522 262864330.289944857359 1 60360.258559273 2024-02-20T06:12:19.521130+00:00 19994330.289657220244 27869999.999974198639 262864330.289627730846 1 60360.258570859 2024-02-20T06:12:20.522183+00:00 19994330.289945747703 27870000.000015635043 262864330.289957702160 1 60360.258582500 2024-02-20T06:12:21.527964+00:00 19994330.289980359375 27870000.000024680048 262864330.290001332760 1 60360.258594043 2024-02-20T06:12:22.525315+00:00 19994330.290003694594 27870000.000047955662 262864330.290047943592 1 60360.258605621 2024-02-20T06:12:23.525691+00:00 19994330.290025692433 27870000.000054646283 262864330.290076643229 1 60360.258617253 2024-02-20T06:12:24.530608+00:00 19994330.290013030171 27870000.000060807914 262864330.290070116520 1 60360.258629006 2024-02-20T06:12:25.546114+00:00 19994330.290077615529 27870000.000021178275 262864330.290095120668 1 60360.258640345 2024-02-20T06:12:26.525800+00:00 19994330.289771836251 27869999.999997846782 262864330.289765983820 1 60360.258651932 2024-02-20T06:12:27.526916+00:00 19994330.289900261909 27869999.999932765961 262864330.289829343557 1 60360.258663445 2024-02-20T06:12:28.521633+00:00 19994330.290055934340 27869999.999962411821 262864330.290014654398 1 60360.258675062 2024-02-20T06:12:29.525334+00:00 19994330.290189150721 27869999.999981183559 262864330.290166646242 1 60360.258686664 2024-02-20T06:12:30.527742+00:00 19994330.289895955473 27869999.999985225499 262864330.289877474308 1 60360.258698585 2024-02-20T06:12:31.557801+00:00 19994330.289939705282 27869999.999942965806 262864330.289878964424 1 60360.258709794 2024-02-20T06:12:32.526170+00:00 19994330.290051225573 27870000.000026132911 262864330.290073662996 1 60360.258721406 2024-02-20T06:12:33.529500+00:00 19994330.289967924356 27870000.000056471676 262864330.290020704269 1 60360.258732920 2024-02-20T06:12:34.524244+00:00 19994330.289961490780 27870000.000043328851 262864330.290001124144 1 60360.258744523 2024-02-20T06:12:35.526765+00:00 19994330.289989281446 27870000.000039011240 262864330.290024608374 1 60360.258756098 2024-02-20T06:12:36.526842+00:00 19994330.290211159736 27870000.000013817102 262864330.290221303701 1 60360.258767773 2024-02-20T06:12:37.535575+00:00 19994330.290044188499 27870000.000016257167 262864330.290056765079 1 60360.258779213 2024-02-20T06:12:38.524001+00:00 19994330.289907492697 27869999.999967973679 262864330.289871752262 1 60360.258790815 2024-02-20T06:12:39.526415+00:00 19994330.289945859462 27869999.999928690493 262864330.289870858192 1 60360.258802383 2024-02-20T06:12:40.525919+00:00 19994330.290009010583 27869999.999889016151 262864330.289894342422 1 60360.258813956 2024-02-20T06:12:41.525836+00:00 19994330.290030889213 27869999.999939128757 262864330.289966344833 1 60360.258825570 2024-02-20T06:12:42.529295+00:00 19994330.289975479245 27870000.000002752990 262864330.289974510670 1 60360.258837119 2024-02-20T06:12:43.527080+00:00 19994330.290133606642 27870000.000038370490 262864330.290168285370 1 60360.258848629 2024-02-20T06:12:44.521562+00:00 19994330.289880100638 27870000.000028058887 262864330.289904475212 1 60360.258860266 2024-02-20T06:12:45.526994+00:00 19994330.289978004992 27870000.000089652836 262864330.290063947439 1 60360.258871821 2024-02-20T06:12:46.525309+00:00 19994330.289997782558 27870000.000055428594 262864330.290049523115 1 60360.258883367 2024-02-20T06:12:47.522894+00:00 19994330.289862740785 27870000.000014729798 262864330.289873778820 1 60360.258895013 2024-02-20T06:12:48.529169+00:00 19994330.290007084608 27869999.999985042959 262864330.289988428354 1 60360.258906555 2024-02-20T06:12:49.526369+00:00 19994330.289721693844 27869999.999934431165 262864330.289652436972 1 60360.258918105 2024-02-20T06:12:50.524228+00:00 19994330.289961468428 27869999.999959487468 262864330.289917260408 1 60360.258929692 2024-02-20T06:12:51.525354+00:00 19994330.290122210979 27869999.999961938709 262864330.290080457926 1 60360.258941233 2024-02-20T06:12:52.522495+00:00 19994330.290061969310 27869999.999954819679 262864330.290013104677 1 60360.258952843 2024-02-20T06:12:53.525669+00:00 19994330.290146958083 27870000.000040639192 262864330.290183901787 1 60360.258964399 2024-02-20T06:12:54.524074+00:00 19994330.289911609143 27870000.000023182482 262864330.289931088686 1 60360.258976095 2024-02-20T06:12:55.534629+00:00 19994330.290112867951 27870000.000101454556 262864330.290210604668 1 60360.258987525 2024-02-20T06:12:56.522107+00:00 19994330.290027629584 27870000.000072248280 262864330.290096163750 1 60360.258999141 2024-02-20T06:12:57.525773+00:00 19994330.289756570011 27870000.000049155205 262864330.289802014828 1 60360.259010657 2024-02-20T06:12:58.520728+00:00 19994330.290297783911 27870000.000028938055 262864330.290323019028 1 60360.259022261 2024-02-20T06:12:59.523315+00:00 19994330.290164437145 27870000.000019226223 262864330.290179967880 1 60360.259033877 2024-02-20T06:13:00.526982+00:00 19994330.289905048907 27869999.999984547496 262864330.289885908365 1 60360.259045435 2024-02-20T06:13:01.525574+00:00 19994330.290094658732 27869999.999960575253 262864330.290051519871 1 60360.259057020 2024-02-20T06:13:02.526545+00:00 19994330.289697799832 27869999.999923754483 262864330.289617866278 1 60360.259068560 2024-02-20T06:13:03.523559+00:00 19994330.290109582245 27869999.999950539321 262864330.290056407452 1 60360.259080156 2024-02-20T06:13:04.525439+00:00 19994330.289766378701 27869999.999983608723 262864330.289746284485 1 60360.259091725 2024-02-20T06:13:05.524986+00:00 19994330.290077637881 27870000.000024031848 262864330.290097951889 1 60360.259103288 2024-02-20T06:13:06.524094+00:00 19994330.290160719305 27869999.999995846301 262864330.290152877569 1 60360.259114875 2024-02-20T06:13:07.525202+00:00 19994330.290109537542 27870000.000022176653 262864330.290128022432 1 60360.259126506 2024-02-20T06:13:08.530110+00:00 19994330.290069211274 27870000.000051558018 262864330.290117084980 1 60360.259137983 2024-02-20T06:13:09.521692+00:00 19994330.289999809116 27870000.000042453408 262864330.290038555861 1 60360.259149605 2024-02-20T06:13:10.525881+00:00 19994330.289886552840 27869999.999972771853 262864330.289855629206 1 60360.259161148 2024-02-20T06:13:11.523227+00:00 19994330.289956446737 27869999.999983910471 262864330.289936661720 1 60360.259172688 2024-02-20T06:13:12.520242+00:00 19994330.289923727512 27869999.999943766743 262864330.289863795042 1 60360.259184339 2024-02-20T06:13:13.526905+00:00 19994330.289807032794 27869999.999970726669 262864330.289774060249 1 60360.259195861 2024-02-20T06:13:14.522394+00:00 19994330.290171083063 27869999.999961432070 262864330.290128827095 1 60360.259207400 2024-02-20T06:13:15.519310+00:00 19994330.289840098470 27869999.999981883913 262864330.289818286896 1 60360.259218997 2024-02-20T06:13:16.521351+00:00 19994330.290369119495 27870000.000081468374 262864330.290446907282 1 60360.259230564 2024-02-20T06:13:17.520765+00:00 19994330.290017299354 27870000.000026460737 262864330.290040075779 1 60360.259242185 2024-02-20T06:13:18.524831+00:00 19994330.289936792105 27870000.000020205975 262864330.289953291416 1 60360.259253697 2024-02-20T06:13:19.519397+00:00 19994330.289912588894 27870000.000080317259 262864330.289989203215 1 60360.259265327 2024-02-20T06:13:20.524262+00:00 19994330.289842739701 27870000.000004012138 262864330.289843082428 1 60360.259276920 2024-02-20T06:13:21.525859+00:00 19994330.290234949440 27869999.999974731356 262864330.290205985308 1 60360.259288436 2024-02-20T06:13:22.520882+00:00 19994330.289782024920 27869999.999950978905 262864330.289729297161 1 60360.259300025 2024-02-20T06:13:23.522152+00:00 19994330.290002375841 27869999.999942392111 262864330.289941072464 1 60360.259311740 2024-02-20T06:13:24.534332+00:00 19994330.290174718946 27869999.999954361469 262864330.290125399828 1 60360.259323244 2024-02-20T06:13:25.528265+00:00 19994330.289874278009 27869999.999970149249 262864330.289840728045 1 60360.259334731 2024-02-20T06:13:26.520779+00:00 19994330.290020745248 27870000.000020254403 262864330.290037304163 1 60360.259346314 2024-02-20T06:13:27.521536+00:00 19994330.289892360568 27870000.000029690564 262864330.289918363094 1 60360.259357904 2024-02-20T06:13:28.522925+00:00 19994330.290015138686 27870000.000045113266 262864330.290056556463 1 60360.259369464 2024-02-20T06:13:29.521711+00:00 19994330.290014661849 27870000.000105526298 262864330.290116488934 1 60360.259381040 2024-02-20T06:13:30.521841+00:00 19994330.290057986975 27870000.000078234822 262864330.290132522583 1 60360.259392624 2024-02-20T06:13:31.522700+00:00 19994330.289902951568 27869999.999988220632 262864330.289887487888 1 60360.259404231 2024-02-20T06:13:32.525533+00:00 19994330.290052443743 27869999.999936342239 262864330.289985090494 1 60360.259415757 2024-02-20T06:13:33.521439+00:00 19994330.289920888841 27869999.999982882291 262864330.289900094271 1 60360.259427329 2024-02-20T06:13:34.521216+00:00 19994330.290050085634 27869999.999917153269 262864330.289963543415 1 60360.259438898 2024-02-20T06:13:35.520797+00:00 19994330.289988573641 27869999.999962229282 262864330.289947122335 1 60360.259450482 2024-02-20T06:13:36.521610+00:00 19994330.290034145117 27869999.999994609505 262864330.290025055408 1 60360.259462114 2024-02-20T06:13:37.526684+00:00 19994330.290098633617 27870000.000001568347 262864330.290096521378 1 60360.259473630 2024-02-20T06:13:38.521637+00:00 19994330.290237147361 27870000.000041957945 262864330.290275424719 1 60360.259485235 2024-02-20T06:13:39.524340+00:00 19994330.289958581328 27870000.000036630780 262864330.289991497993 1 60360.259496764 2024-02-20T06:13:40.520416+00:00 19994330.289972390980 27870000.000039622188 262864330.290008336306 1 60360.259508313 2024-02-20T06:13:41.518199+00:00 19994330.290185689926 27870000.000059466809 262864330.290241450071 1 60360.259519904 2024-02-20T06:13:42.519714+00:00 19994330.290245052427 27869999.999994505197 262864330.290235877037 1 60360.259531484 2024-02-20T06:13:43.520182+00:00 19994330.289889026433 27869999.999955952168 262864330.289841294289 1 60360.259543061 2024-02-20T06:13:44.520497+00:00 19994330.290017165244 27869999.999932222068 262864330.289945691824 1 60360.259554654 2024-02-20T06:13:45.522150+00:00 19994330.289927285165 27869999.999945886433 262864330.289869457483 1 60360.259566209 2024-02-20T06:13:46.520428+00:00 19994330.289980851114 27870000.000007726252 262864330.289984881878 1 60360.259577795 2024-02-20T06:13:47.521531+00:00 19994330.290122553706 27869999.999967679381 262864330.290086567402 1 60360.259589381 2024-02-20T06:13:48.522490+00:00 19994330.289963230491 27869999.999994985759 262864330.289954543114 1 60360.259600929 2024-02-20T06:13:49.520281+00:00 19994330.290003094822 27870000.000055894256 262864330.290055304766 1 60360.259612519 2024-02-20T06:13:50.521663+00:00 19994330.290073610842 27870000.000067282468 262864330.290137201548 1 60360.259624100 2024-02-20T06:13:51.522211+00:00 19994330.289954468608 27870000.000015478581 262864330.289966225624 1 60360.259635658 2024-02-20T06:13:52.520851+00:00 19994330.289794307202 27870000.000054217875 262864330.289844810963 1 60360.259647248 2024-02-20T06:13:53.522248+00:00 19994330.290167145431 27870000.000014349818 262864330.290177822113 1 60360.259658813 2024-02-20T06:13:54.521490+00:00 19994330.290044188499 27870000.000003103167 262864330.290043592453 1 60360.259670374 2024-02-20T06:13:55.520261+00:00 19994330.290005419403 27869999.999937597662 262864330.289939314127 1 60360.259682006 2024-02-20T06:13:56.525291+00:00 19994330.290118958801 27869999.999947786331 262864330.290063053370 1 60360.259693560 2024-02-20T06:13:57.523551+00:00 19994330.290029406548 27869999.999972015619 262864330.289997726679 1 60360.259705124 2024-02-20T06:13:58.522718+00:00 19994330.289774209261 27869999.999906230718 262864330.289676755667 1 60360.259716692 2024-02-20T06:13:59.522243+00:00 19994330.290052417666 27870000.000000968575 262864330.290049672127 1 60360.259728248 2024-02-20T06:14:00.520653+00:00 19994330.290140338242 27870000.000028308481 262864330.290164947510 1 60360.259739978 2024-02-20T06:14:01.534122+00:00 19994330.289960909635 27870000.000020567328 262864330.289977788925 1 60360.259751536 2024-02-20T06:14:02.532740+00:00 19994330.290073484182 27870000.000070057809 262864330.290139853954 1 60360.259763058 2024-02-20T06:14:03.528229+00:00 19994330.289913244545 27870000.000011790544 262864330.289921343327 1 60360.259774678 2024-02-20T06:14:04.532158+00:00 19994330.290236528963 27869999.999998837709 262864330.290231674910 1 60360.259786186 2024-02-20T06:14:05.526434+00:00 19994330.290071047843 27869999.999914821237 262864330.289982169867 1 60360.259797738 2024-02-20T06:14:06.524612+00:00 19994330.289984170347 27870000.000026695430 262864330.290007174015 1 60360.259809377 2024-02-20T06:14:07.530132+00:00 19994330.289891120046 27869999.999960858375 262864330.289848297834 1 60360.259821054 2024-02-20T06:14:08.539063+00:00 19994330.289855193347 27869999.999941438437 262864330.289792925119 1 60360.259832538 2024-02-20T06:14:09.531287+00:00 19994330.290239248425 27869999.999974429607 262864330.290209978819 1 60360.259844098 2024-02-20T06:14:10.530045+00:00 19994330.289835698903 27870000.000042770058 262864330.289874762297 1 60360.259855683 2024-02-20T06:14:11.531030+00:00 19994330.290210235864 27870000.000018764287 262864330.290225327015 1 60360.259867296 2024-02-20T06:14:12.534320+00:00 19994330.289940141141 27870000.000049810857 262864330.289986252785 1 60360.259878823 2024-02-20T06:14:13.530277+00:00 19994330.290183413774 27870000.000007469207 262864330.290187209845 1 60360.259890351 2024-02-20T06:14:14.526281+00:00 19994330.290056779981 27870000.000050466508 262864330.290103554726 1 60360.259901937 2024-02-20T06:14:15.527314+00:00 19994330.289813280106 27870000.000004138798 262864330.289813727140 1 60360.259913438 2024-02-20T06:14:16.520999+00:00 19994330.290185034275 27869999.999951258302 262864330.290132582188 1 60360.259925066 2024-02-20T06:14:17.525709+00:00 19994330.290096435696 27869999.999952238053 262864330.290044963360 1 60360.259936581 2024-02-20T06:14:18.520585+00:00 19994330.289932809770 27869999.999922953546 262864330.289852082729 1 60360.259948511 2024-02-20T06:14:19.551366+00:00 19994330.289855193347 27869999.999976083636 262864330.289827585220 1 60360.259959795 2024-02-20T06:14:20.526248+00:00 19994330.290198925883 27869999.999991938472 262864330.290187180042 1 60360.259971323 2024-02-20T06:14:21.522346+00:00 19994330.289723932743 27870000.000012371689 262864330.289732605219 1 60360.259982964 2024-02-20T06:14:22.528108+00:00 19994330.289968471974 27869999.999999724329 262864330.289964497089 1 60360.259994531 2024-02-20T06:14:23.527487+00:00 19994330.290012635291 27870000.000059425831 262864330.290068358183 1 60360.260006064 2024-02-20T06:14:24.523896+00:00 19994330.290324606001 27870000.000060435385 262864330.290381342173 1 60360.260017618 2024-02-20T06:14:25.522215+00:00 19994330.290000341833 27869999.999970640987 262864330.289967298508 1 60360.260029219 2024-02-20T06:14:26.524520+00:00 19994330.289933193475 27869999.999995891005 262864330.289925396442 1 60360.260040781 2024-02-20T06:14:27.523515+00:00 19994330.289874706417 27869999.999989084899 262864330.289860099554 1 60360.260052381 2024-02-20T06:14:28.525711+00:00 19994330.290023721755 27869999.999937769026 262864330.289957791567 1 60360.260063911 2024-02-20T06:14:29.521899+00:00 19994330.289989661425 27869999.999946326017 262864330.289932280779 1 60360.260075643 2024-02-20T06:14:30.535543+00:00 19994330.290051169693 27870000.000006143004 262864330.290053606033 1 60360.260087348 2024-02-20T06:14:31.546823+00:00 19994330.289653416723 27869999.999928932637 262864330.289578646421 1 60360.260098638 2024-02-20T06:14:32.522325+00:00 19994330.290145806968 27870000.000019755214 262864330.290161877871 1 60360.260110214 2024-02-20T06:14:33.522504+00:00 19994330.290010232478 27870000.000029616058 262864330.290036171675 1 60360.260121773 2024-02-20T06:14:34.521240+00:00 19994330.290176566690 27870000.000070802867 262864330.290243685246 1 60360.260133353 2024-02-20T06:14:35.521667+00:00 19994330.289891675115 27870000.000064253807 262864330.289952218533 1 60360.260144904 2024-02-20T06:14:36.519701+00:00 19994330.290040101856 27870000.000052582473 262864330.290088981390 1 60360.260156523 2024-02-20T06:14:37.523566+00:00 19994330.289936751127 27870000.000021625310 262864330.289954692125 1 60360.260168061 2024-02-20T06:14:38.520466+00:00 19994330.290151923895 27869999.999925706536 262864330.290073931217 1 60360.260179694 2024-02-20T06:14:39.525600+00:00 19994330.289995323867 27869999.999973755330 262864330.289965361357 1 60360.260191220 2024-02-20T06:14:40.521401+00:00 19994330.290075015277 27869999.999964911491 262864330.290036231279 1 60360.260202787 2024-02-20T06:14:41.520775+00:00 19994330.289693616331 27869999.999948628247 262864330.289638549089 1 60360.260214440 2024-02-20T06:14:42.527593+00:00 19994330.290280092508 27870000.000009831041 262864330.290286242962 1 60360.260225933 2024-02-20T06:14:43.520624+00:00 19994330.290085602552 27869999.999977413565 262864330.290059328079 1 60360.260237532 2024-02-20T06:14:44.522728+00:00 19994330.289939682931 27870000.000054825097 262864330.289990812540 1 60360.260249195 2024-02-20T06:14:45.530441+00:00 19994330.289877440780 27870000.000036694109 262864330.289910435677 1 60360.260260748 2024-02-20T06:14:46.528583+00:00 19994330.289860010147 27870000.000028874725 262864330.289885193110 1 60360.260272237 2024-02-20T06:14:47.521299+00:00 19994330.290111664683 27870000.000010073185 262864330.290118038654 1 60360.260283783 2024-02-20T06:14:48.518810+00:00 19994330.290073223412 27869999.999989826232 262864330.290059357882 1 60360.260295406 2024-02-20T06:14:49.523077+00:00 19994330.290071550757 27869999.999976165593 262864330.290044009686 1 60360.260306956 2024-02-20T06:14:50.520990+00:00 19994330.289996489882 27869999.999896623194 262864330.289889395237 1 60360.260318608 2024-02-20T06:14:51.527695+00:00 19994330.290210355073 27869999.999959297478 262864330.290165960789 1 60360.260330115 2024-02-20T06:14:52.521926+00:00 19994330.289810184389 27869999.999917656183 262864330.289724141359 1 60360.260341704 2024-02-20T06:14:53.523210+00:00 19994330.289981856942 27870000.000017762184 262864330.289995908737 1 60360.260353251 2024-02-20T06:14:54.520874+00:00 19994330.289775904268 27869999.999999854714 262864330.289772063494 1 60360.260364860 2024-02-20T06:14:55.523928+00:00 19994330.290238101035 27870000.000081505626 262864330.290315926075 1 60360.260376441 2024-02-20T06:14:56.524542+00:00 19994330.290162753314 27870000.000078558922 262864330.290237605572 1 60360.260387992 2024-02-20T06:14:57.522507+00:00 19994330.290170010179 27870000.000038608909 262864330.290204942226 1 60360.260399556 2024-02-20T06:14:58.521655+00:00 19994330.290002007037 27870000.000045835972 262864330.290044158697 1 60360.260411154 2024-02-20T06:14:59.523747+00:00 19994330.290002495050 27869999.999997138977 262864330.289995938540 1 60360.260422709 2024-02-20T06:15:00.522042+00:00 19994330.290100466460 27869999.999969132245 262864330.290065884590 1 60360.260434277 2024-02-20T06:15:01.521548+00:00 19994330.289933819324 27869999.999984126538 262864330.289914250374 1 60360.260446028 2024-02-20T06:15:02.536790+00:00 19994330.290156632662 27869999.999938212335 262864330.290091156960 1 60360.260457615 2024-02-20T06:15:03.537932+00:00 19994330.289466291666 27869999.999932553619 262864330.289395153522 1 60360.260469225 2024-02-20T06:15:04.541081+00:00 19994330.290364094079 27869999.999987684190 262864330.290348082781 1 60360.260480743 2024-02-20T06:15:05.536222+00:00 19994330.290004685521 27870000.000027608126 262864330.290028572083 1 60360.260492311 2024-02-20T06:15:06.535662+00:00 19994330.289769519120 27870000.000068459660 262864330.289834290743 1 60360.260503827 2024-02-20T06:15:07.530642+00:00 19994330.290137518197 27870000.000091616064 262864330.290225446224 1 60360.260515682 2024-02-20T06:15:08.554913+00:00 19994330.290038894862 27870000.000033102930 262864330.290068298578 1 60360.260527016 2024-02-20T06:15:09.534140+00:00 19994330.289744336158 27870000.000025991350 262864330.289766639471 1 60360.260538527 2024-02-20T06:15:10.528763+00:00 19994330.289969410747 27869999.999931402504 262864330.289897114038 1 60360.260550060 2024-02-20T06:15:11.525206+00:00 19994330.289906945080 27869999.999920628965 262864330.289823889732 1 60360.260561649 2024-02-20T06:15:12.526501+00:00 19994330.289952073246 27869999.999981570989 262864330.289929956198 1 60360.260573264 2024-02-20T06:15:13.530025+00:00 19994330.290152709931 27869999.999914485961 262864330.290063500404 1 60360.260584961 2024-02-20T06:15:14.540609+00:00 19994330.289716955274 27869999.999965604395 262864330.289678871632 1 60360.260596362 2024-02-20T06:15:15.525672+00:00 19994330.290156830102 27869999.999996643513 262864330.290149778128 1 60360.260607990 2024-02-20T06:15:16.530341+00:00 19994330.289584152400 27870000.000041086227 262864330.289621561766 1 60360.260619511 2024-02-20T06:15:17.525759+00:00 19994330.290324620903 27870000.000109087676 262864330.290430009365 1 60360.260631116 2024-02-20T06:15:18.528433+00:00 19994330.289986260235 27870000.000089745969 262864330.290072292089 1 60360.260642665 2024-02-20T06:15:19.526312+00:00 19994330.290187925100 27870000.000035759062 262864330.290219992399 1 60360.260654231 2024-02-20T06:15:20.525555+00:00 19994330.289697233588 27869999.999981336296 262864330.289674878120 1 60360.260665823 2024-02-20T06:15:21.527116+00:00 19994330.290103081614 27870000.000007048249 262864330.290106415749 1 60360.260677417 2024-02-20T06:15:22.528804+00:00 19994330.289840951562 27869999.999933421612 262864330.289770662785 1 60360.260689013 2024-02-20T06:15:23.530702+00:00 19994330.290099397302 27869999.999942138791 262864330.290037810802 1 60360.260700561 2024-02-20T06:15:24.528429+00:00 19994330.289954282343 27869999.999940022826 262864330.289890617132 1 60360.260712111 2024-02-20T06:15:25.526411+00:00 19994330.290037039667 27869999.999939657748 262864330.289972990751 1 60360.260723728 2024-02-20T06:15:26.530070+00:00 19994330.289873562753 27870000.000021494925 262864330.289891362190 1 60360.260735221 2024-02-20T06:15:27.523128+00:00 19994330.289988599718 27870000.000074110925 262864330.290059030056 1 60360.260746790 2024-02-20T06:15:28.522636+00:00 19994330.290029168129 27870000.000067815185 262864330.290093302727 1 60360.260758368 2024-02-20T06:15:29.523019+00:00 19994330.289890922606 27870000.000060126185 262864330.289947360754 1 60360.260770012 2024-02-20T06:15:30.529056+00:00 19994330.289973299950 27870000.000038184226 262864330.290007770061 1 60360.260781587 2024-02-20T06:15:31.529080+00:00 19994330.289881117642 27869999.999972760677 262864330.289850175381 1 60360.260793095 2024-02-20T06:15:32.523433+00:00 19994330.289851747453 27869999.999957352877 262864330.289805412292 1 60360.260804715 2024-02-20T06:15:33.527349+00:00 19994330.290351491421 27869999.999945122749 262864330.290292918682 1 60360.260816297 2024-02-20T06:15:34.528032+00:00 19994330.290122568607 27869999.999955218285 262864330.290074080229 1 60360.260827911 2024-02-20T06:15:35.531498+00:00 19994330.289718840271 27869999.999957647175 262864330.289672791958 1 60360.260839371 2024-02-20T06:15:36.521681+00:00 19994330.289924018085 27869999.999940969050 262864330.289861291647 1 60360.260850936 2024-02-20T06:15:37.520842+00:00 19994330.290129579604 27870000.000017754734 262864330.290143638849 1 60360.260862516 2024-02-20T06:15:38.521353+00:00 19994330.290220521390 27870000.000029470772 262864330.290246307850 1 60360.260874134 2024-02-20T06:15:39.525147+00:00 19994330.289930704981 27870000.000093348324 262864330.290020346642 1 60360.260885694 2024-02-20T06:15:40.523954+00:00 19994330.290107525885 27869999.999998372048 262864330.290102183819 1 60360.260897277 2024-02-20T06:15:41.524732+00:00 19994330.289826776832 27870000.000044547021 262864330.289867639542 1 60360.260908860 2024-02-20T06:15:42.525475+00:00 19994330.290160845965 27869999.999995719641 262864330.290152847767 1 60360.260920375 2024-02-20T06:15:43.520357+00:00 19994330.290197525173 27869999.999971464276 262864330.290165275335 1 60360.260931951 2024-02-20T06:15:44.520531+00:00 19994330.289517816156 27869999.999913804233 262864330.289427936077 1 60360.260943518 2024-02-20T06:15:45.520004+00:00 19994330.289996199310 27869999.999901555479 262864330.289894074202 1 60360.260955134 2024-02-20T06:15:46.523632+00:00 19994330.290474452078 27869999.999973401427 262864330.290444165468 1 60360.260966714 2024-02-20T06:15:47.524111+00:00 19994330.289982911199 27869999.999949194491 262864330.289928406477 1 60360.260978251 2024-02-20T06:15:48.520868+00:00 19994330.289973787963 27870000.000012136996 262864330.289982229471 1 60360.260989848 2024-02-20T06:15:49.522840+00:00 19994330.290147699416 27870000.000055171549 262864330.290199160576 1 60360.261001419 2024-02-20T06:15:50.522612+00:00 19994330.289976611733 27870000.000081710517 262864330.290054619312 1 60360.261012989 2024-02-20T06:15:51.522218+00:00 19994330.290178820491 27870000.000071775168 262864330.290246903896 1 60360.261024558 2024-02-20T06:15:52.521760+00:00 19994330.290036264807 27870000.000026181340 262864330.290058732033 1 60360.261036142 2024-02-20T06:15:53.522690+00:00 19994330.289908125997 27869999.999970778823 262864330.289875209332 1 60360.261047720 2024-02-20T06:15:54.523007+00:00 19994330.290247090161 27869999.999955911189 262864330.290199309587 1 60360.261059277 2024-02-20T06:15:55.521561+00:00 19994330.290041353554 27869999.999905109406 262864330.289942771196 1 60360.261070876 2024-02-20T06:15:56.523729+00:00 19994330.289809338748 27869999.999954424798 262864330.289760082960 1 60360.261082456 2024-02-20T06:15:57.524174+00:00 19994330.290303464979 27869999.999982833862 262864330.290282607079 1 60360.261094033 2024-02-20T06:15:58.524429+00:00 19994330.289817243814 27870000.000055685639 262864330.289869219065 1 60360.261105572 2024-02-20T06:15:59.521407+00:00 19994330.290054887533 27869999.999995034188 262864330.290046215057 1 60360.261117164 2024-02-20T06:16:00.522933+00:00 19994330.290163367987 27870000.000033177435 262864330.290192842484 1 60360.261128821 2024-02-20T06:16:01.530181+00:00 19994330.290082421154 27870000.000097990036 262864330.290176719427 1 60360.261140361 2024-02-20T06:16:02.527235+00:00 19994330.290145564824 27870000.000040698797 262864330.290182590485 1 60360.261151896 2024-02-20T06:16:03.523821+00:00 19994330.290225591511 27869999.999955695122 262864330.290177583694 1 60360.261163572 2024-02-20T06:16:04.532660+00:00 19994330.289776302874 27869999.999964017421 262864330.289736628532 1 60360.261175024 2024-02-20T06:16:05.522100+00:00 19994330.289922215044 27869999.999940633774 262864330.289859145880 1 60360.261186771 2024-02-20T06:16:06.536996+00:00 19994330.290165901184 27869999.999921057373 262864330.290083259344 1 60360.261198203 2024-02-20T06:16:07.524697+00:00 19994330.289614949375 27869999.999938454479 262864330.289549708366 1 60360.261209869 2024-02-20T06:16:08.532705+00:00 19994330.290067952126 27869999.999976906925 262864330.290041148663 1 60360.261221357 2024-02-20T06:16:09.525265+00:00 19994330.289954911917 27869999.999980513006 262864330.289931714535 1 60360.261232998 2024-02-20T06:16:10.531006+00:00 19994330.290330622345 27870000.000038299710 262864330.290365219116 1 60360.261244653 2024-02-20T06:16:11.537978+00:00 19994330.289849970490 27870000.000065583736 262864330.289911866188 1 60360.261256115 2024-02-20T06:16:12.528281+00:00 19994330.290073700249 27870000.000086028129 262864330.290156036615 1 60360.261267685 2024-02-20T06:16:13.528004+00:00 19994330.289833869785 27870000.000054489821 262864330.289884656668 1 60360.261279263 2024-02-20T06:16:14.528270+00:00 19994330.290015991777 27870000.000034168363 262864330.290046453476 1 60360.261290854 2024-02-20T06:16:15.529820+00:00 19994330.290060915053 27869999.999950796366 262864330.290008008480 1 60360.261302453 2024-02-20T06:16:16.531952+00:00 19994330.290275450796 27869999.999950781465 262864330.290222525597 1 60360.261313940 2024-02-20T06:16:17.524444+00:00 19994330.289818909019 27869999.999935325235 262864330.289750546217 1 60360.261325519 2024-02-20T06:16:18.524797+00:00 19994330.290063016117 27869999.999937165529 262864330.289996504784 1 60360.261337120 2024-02-20T06:16:19.527200+00:00 19994330.290013398975 27869999.999963704497 262864330.289973407984 1 60360.261349085 2024-02-20T06:16:20.560974+00:00 19994330.289945565164 27869999.999984022230 262864330.289925903082 1 60360.261360344 2024-02-20T06:16:21.533780+00:00 19994330.289987504482 27870000.000049423426 262864330.290033221245 1 60360.261371865 2024-02-20T06:16:22.529114+00:00 19994330.290119919926 27870000.000027302653 262864330.290143519640 1 60360.261383451 2024-02-20T06:16:23.530140+00:00 19994330.289867211133 27870000.000066038221 262864330.289929568768 1 60360.261395033 2024-02-20T06:16:24.530898+00:00 19994330.289926346391 27870000.000051766634 262864330.289974421263 1 60360.261406660 2024-02-20T06:16:25.535454+00:00 19994330.290200207382 27870000.000045184046 262864330.290241688490 1 60360.261418155 2024-02-20T06:16:26.528579+00:00 19994330.289805874228 27869999.999992337078 262864330.289794504642 1 60360.261429715 2024-02-20T06:16:27.527337+00:00 19994330.290051631629 27869999.999947775155 262864330.289995729923 1 60360.261441354 2024-02-20T06:16:28.532995+00:00 19994330.290232092142 27869999.999906316400 262864330.290134698153 1 60360.261452807 2024-02-20T06:16:29.522528+00:00 19994330.289938461035 27869999.999934837222 262864330.289869606495 1 60360.261464451 2024-02-20T06:16:30.528526+00:00 19994330.289978936315 27869999.999993182719 262864330.289968430996 1 60360.261475989 2024-02-20T06:16:31.525400+00:00 19994330.290110819042 27869999.999991312623 262864330.290098428726 1 60360.261487593 2024-02-20T06:16:32.528054+00:00 19994330.289745513350 27870000.000034432858 262864330.289776235819 1 60360.261499115 2024-02-20T06:16:33.523511+00:00 19994330.290026504546 27870000.000037800521 262864330.290060609579 1 60360.261510727 2024-02-20T06:16:34.526789+00:00 19994330.289942942560 27870000.000061437488 262864330.290000706911 1 60360.261522372 2024-02-20T06:16:35.532962+00:00 19994330.290015436709 27870000.000027973205 262864330.290039718151 1 60360.261533845 2024-02-20T06:16:36.524206+00:00 19994330.290030576289 27870000.000021200627 262864330.290048062801 1 60360.261545429 2024-02-20T06:16:37.525063+00:00 19994330.289917834103 27869999.999986119568 262864330.289900243282 1 60360.261557041 2024-02-20T06:16:38.528354+00:00 19994330.290216367692 27869999.999947506934 262864330.290160179138 1 60360.261568611 2024-02-20T06:16:39.528023+00:00 19994330.289956003428 27869999.999986719340 262864330.289939016104 1 60360.261580153 2024-02-20T06:16:40.525270+00:00 19994330.289828907698 27869999.999958191067 262864330.289783388376 1 60360.261591978 2024-02-20T06:16:41.546887+00:00 19994330.289773382246 27869999.999982789159 262864330.289752453566 1 60360.261603344 2024-02-20T06:16:42.528891+00:00 19994330.290043711662 27870000.000017147511 262864330.290057152510 1 60360.261614871 2024-02-20T06:16:43.524841+00:00 19994330.290090579540 27870000.000033751130 262864330.290120631456 1 60360.261626412 2024-02-20T06:16:44.521971+00:00 19994330.290078751743 27870000.000060431659 262864330.290135502815 1 60360.261638035 2024-02-20T06:16:45.526190+00:00 19994330.289782516658 27870000.000061679631 262864330.289840519428 1 60360.261649619 2024-02-20T06:16:46.527103+00:00 19994330.289820358157 27870000.000061966479 262864330.289878606796 1 60360.261661184 2024-02-20T06:16:47.526278+00:00 19994330.290023203939 27870000.000004928559 262864330.290024429560 1 60360.261672753 2024-02-20T06:16:48.525848+00:00 19994330.290193170309 27869999.999997608364 262864330.290187090635 1 60360.261684302 2024-02-20T06:16:49.523733+00:00 19994330.289960633963 27869999.999943841249 262864330.289900779724 1 60360.261695899 2024-02-20T06:16:50.525672+00:00 19994330.290087737143 27869999.999942261726 262864330.290026307106 1 60360.261707450 2024-02-20T06:16:51.523670+00:00 19994330.290019761771 27869999.999971520156 262864330.289987564087 1 60360.261719036 2024-02-20T06:16:52.524705+00:00 19994330.289856985211 27869999.999988012016 262864330.289841294289 1 60360.261730685 2024-02-20T06:16:53.531178+00:00 19994330.289928302169 27869999.999998122454 262864330.289922714233 1 60360.261742153 2024-02-20T06:16:54.521991+00:00 19994330.290055807680 27870000.000038668513 262864330.290090799332 1 60360.261753706 2024-02-20T06:16:55.520214+00:00 19994330.289979763329 27870000.000070840120 262864330.290046900511 1 60360.261765285 2024-02-20T06:16:56.520612+00:00 19994330.290122568607 27870000.000087384135 262864330.290206253529 1 60360.261776850 2024-02-20T06:16:57.519847+00:00 19994330.290053918958 27870000.000030625612 262864330.290080845356 1 60360.261788466 2024-02-20T06:16:58.523410+00:00 19994330.289957303554 27869999.999987691641 262864330.289941310883 1 60360.261800027 2024-02-20T06:16:59.522334+00:00 19994330.289893995970 27870000.000007387251 262864330.289897680283 1 60360.261811565 2024-02-20T06:17:00.519199+00:00 19994330.289623551071 27869999.999893642962 262864330.289513498545 1 60360.261823241 2024-02-20T06:17:01.528023+00:00 19994330.290016807616 27869999.999940697104 262864330.289953798056 1 60360.261834774 2024-02-20T06:17:02.524492+00:00 19994330.290143679827 27869999.999959073961 262864330.290099054575 1 60360.261846353 2024-02-20T06:17:03.524875+00:00 19994330.289989676327 27869999.999934941530 262864330.289920926094 1 60360.261857884 2024-02-20T06:17:04.521203+00:00 19994330.290126319975 27870000.000017240644 262864330.290139853954 1 60360.261869450 2024-02-20T06:17:05.520496+00:00 19994330.290297295898 27869999.999994352460 262864330.290287941694 1 60360.261881023 2024-02-20T06:17:06.520360+00:00 19994330.289752606302 27870000.000092886388 262864330.289841800928 1 60360.261892626 2024-02-20T06:17:07.522872+00:00 19994330.290131561458 27870000.000054892153 262864330.290182769299 1 60360.261904167 2024-02-20T06:17:08.520043+00:00 19994330.290079094470 27870000.000044204295 262864330.290119588375 1 60360.261915787 2024-02-20T06:17:09.524004+00:00 19994330.290074136108 27869999.999987091869 262864330.290057539940 1 60360.261927321 2024-02-20T06:17:10.520477+00:00 19994330.289913516492 27869999.999965462834 262864330.289875268936 1 60360.261938946 2024-02-20T06:17:11.524950+00:00 19994330.290045097470 27869999.999915029854 262864330.289956450462 1 60360.261950475 2024-02-20T06:17:12.521002+00:00 19994330.289945390075 27869999.999969340861 262864330.289911031723 1 60360.261962058 2024-02-20T06:17:13.521831+00:00 19994330.290001034737 27869999.999953579158 262864330.289950907230 1 60360.261973652 2024-02-20T06:17:14.523553+00:00 19994330.290028471500 27869999.999989606440 262864330.290014386177 1 60360.261985268 2024-02-20T06:17:15.527183+00:00 19994330.289916574955 27870000.000021129847 262864330.289934009314 1 60360.261996775 2024-02-20T06:17:16.521399+00:00 19994330.290218278766 27870000.000040933490 262864330.290255546570 1 60360.262008335 2024-02-20T06:17:17.520166+00:00 19994330.289988301694 27870000.000062204897 262864330.290046811104 1 60360.262019918 2024-02-20T06:17:18.520938+00:00 19994330.289861179888 27870000.000042658299 262864330.289900124073 1 60360.262031579 2024-02-20T06:17:19.528441+00:00 19994330.290260668844 27870000.000041678548 262864330.290298640728 1 60360.262043097 2024-02-20T06:17:20.523574+00:00 19994330.289958648384 27870000.000007148832 262864330.289962112904 1 60360.262054639 2024-02-20T06:17:21.520818+00:00 19994330.289899926633 27869999.999996744096 262864330.289892971516 1 60360.262066212 2024-02-20T06:17:22.520775+00:00 19994330.289998456836 27869999.999975893646 262864330.289970636368 1 60360.262077768 2024-02-20T06:17:23.519163+00:00 19994330.290048297495 27869999.999951753765 262864330.289996355772 1 60360.262089369 2024-02-20T06:17:24.521464+00:00 19994330.290066611022 27869999.999971907586 262864330.290034800768 1 60360.262100946 2024-02-20T06:17:25.521714+00:00 19994330.289820164442 27869999.999990895391 262864330.289807349443 1 60360.262112544 2024-02-20T06:17:26.523819+00:00 19994330.290035109967 27870000.000015739352 262864330.290047138929 1 60360.262124099 2024-02-20T06:17:27.522178+00:00 19994330.289935413748 27870000.000067047775 262864330.289998769760 1 60360.262135701 2024-02-20T06:17:28.524578+00:00 19994330.289880171418 27870000.000029832125 262864330.289906322956 1 60360.262147274 2024-02-20T06:17:29.524459+00:00 19994330.290147539228 27870000.000076010823 262864330.290219843388 1 60360.262158853 2024-02-20T06:17:30.524931+00:00 19994330.290089629591 27870000.000021662563 262864330.290107607841 1 60360.262170362 2024-02-20T06:17:31.519265+00:00 19994330.289803728461 27869999.999977927655 262864330.289777934551 1 60360.262181974 2024-02-20T06:17:32.522592+00:00 19994330.290034715086 27869999.999931834638 262864330.289962857962 1 60360.262193604 2024-02-20T06:17:33.527391+00:00 19994330.289977971464 27869999.999937150627 262864330.289911419153 1 60360.262205128 2024-02-20T06:17:34.523037+00:00 19994330.290065243840 27869999.999932553619 262864330.289994120598 1 60360.262216658 2024-02-20T06:17:35.519238+00:00 19994330.290175877512 27869999.999986570328 262864330.290158748627 1 60360.262228284 2024-02-20T06:17:36.523727+00:00 19994330.290078375489 27869999.999970719218 262864330.290045410395 1 60360.262239846 2024-02-20T06:17:37.522692+00:00 19994330.290080830455 27870000.000063359737 262864330.290140509605 1 60360.262251401 2024-02-20T06:17:38.521092+00:00 19994330.290002178401 27870000.000069569796 262864330.290068030357 1 60360.262262991 2024-02-20T06:17:39.522428+00:00 19994330.289806313813 27870000.000033400953 262864330.289836019278 1 60360.262274597 2024-02-20T06:17:40.525157+00:00 19994330.290042404085 27870000.000061176717 262864330.290099889040 1 60360.262286116 2024-02-20T06:17:41.520450+00:00 19994330.290118511766 27870000.000028986484 262864330.290143817663 1 60360.262297726 2024-02-20T06:17:42.523517+00:00 19994330.290024146438 27869999.999942395836 262864330.289962828159 1 60360.262309344 2024-02-20T06:17:43.527288+00:00 19994330.289996359497 27869999.999960843474 262864330.289953500032 1 60360.262320989 2024-02-20T06:17:44.533435+00:00 19994330.290131740272 27869999.999975003302 262864330.290103048086 1 60360.262332487 2024-02-20T06:17:45.526913+00:00 19994330.289909012616 27869999.999954674393 262864330.289859980345 1 60360.262344293 2024-02-20T06:17:46.546917+00:00 19994330.290090341121 27869999.999994128942 262864330.290080785751 1 60360.262355637 2024-02-20T06:17:47.526996+00:00 19994330.289881043136 27869999.999983925372 262864330.289861291647 1 60360.262367252 2024-02-20T06:17:48.530599+00:00 19994330.290279589593 27870000.000032979995 262864330.290308892727 1 60360.262378816 2024-02-20T06:17:49.529759+00:00 19994330.290025673807 27870000.000009536743 262864330.290031522512 1 60360.262390423 2024-02-20T06:17:50.532559+00:00 19994330.289862867445 27870000.000032804906 262864330.289891988039 1 60360.262401976 2024-02-20T06:17:51.530694+00:00 19994330.289927423000 27870000.000026963651 262864330.289950698614 1 60360.262413484 2024-02-20T06:17:52.525022+00:00 19994330.290211480111 27870000.000022117049 262864330.290229886770 1 60360.262425047 2024-02-20T06:17:53.524085+00:00 19994330.290135040879 27870000.000001225621 262864330.290132582188 1 60360.262436597 2024-02-20T06:17:54.521958+00:00 19994330.289743781090 27869999.999963127077 262864330.289703220129 1 60360.262448158 2024-02-20T06:17:55.520831+00:00 19994330.290160022676 27869999.999925222248 262864330.290081560612 1 60360.262459777 2024-02-20T06:17:56.524774+00:00 19994330.290138363838 27869999.999925054610 262864330.290059715509 1 60360.262471330 2024-02-20T06:17:57.522940+00:00 19994330.289917275310 27869999.999969918281 262864330.289883494377 1 60360.262482904 2024-02-20T06:17:58.522876+00:00 19994330.289851799607 27870000.000003919005 262864330.289852023125 1 60360.262494495 2024-02-20T06:17:59.524359+00:00 19994330.290032576770 27870000.000061158091 262864330.290090024471 1 60360.262506082 2024-02-20T06:18:00.525441+00:00 19994330.290059495717 27870000.000053629279 262864330.290109455585 1 60360.262517791 2024-02-20T06:18:01.537165+00:00 19994330.289814218879 27870000.000046562403 262864330.289857089520 1 60360.262529328 2024-02-20T06:18:02.533941+00:00 19994330.290105000138 27870000.000094849616 262864330.290196180344 1 60360.262540855 2024-02-20T06:18:03.529854+00:00 19994330.289977263659 27869999.999975066632 262864330.289948612452 1 60360.262552458 2024-02-20T06:18:04.532341+00:00 19994330.289944108576 27869999.999997168779 262864330.289937585592 1 60360.262563977 2024-02-20T06:18:05.527638+00:00 19994330.289987813681 27869999.999982096255 262864330.289966195822 1 60360.262575494 2024-02-20T06:18:06.522646+00:00 19994330.289913300425 27869999.999932728708 262864330.289842337370 1 60360.262587073 2024-02-20T06:18:07.523146+00:00 19994330.290057059377 27869999.999945390970 262864330.289998769760 1 60360.262598693 2024-02-20T06:18:08.527055+00:00 19994330.290120676160 27869999.999944917858 262864330.290061891079 1 60360.262610385 2024-02-20T06:18:09.537233+00:00 19994330.290093522519 27869999.999947905540 262864330.290037721395 1 60360.262621890 2024-02-20T06:18:10.531291+00:00 19994330.289994280785 27870000.000020354986 262864330.290010929108 1 60360.262633373 2024-02-20T06:18:11.523384+00:00 19994330.290078714490 27870000.000052534044 262864330.290127575397 1 60360.262644949 2024-02-20T06:18:12.523641+00:00 19994330.290079262108 27870000.000025771558 262864330.290101349354 1 60360.262656540 2024-02-20T06:18:13.525068+00:00 19994330.289808228612 27870000.000080611557 262864330.289885163307 1 60360.262668110 2024-02-20T06:18:14.524724+00:00 19994330.289924867451 27870000.000009723008 262864330.289930880070 1 60360.262679652 2024-02-20T06:18:15.521924+00:00 19994330.290095295757 27870000.000004068017 262864330.290095657110 1 60360.262691217 2024-02-20T06:18:16.521169+00:00 19994330.289982493967 27869999.999998714775 262864330.289977520704 1 60360.262702829 2024-02-20T06:18:17.524417+00:00 19994330.289843510836 27869999.999929547310 262864330.289769351482 1 60360.262714379 2024-02-20T06:18:18.522316+00:00 19994330.290194455534 27869999.999943863600 262864330.290134608746 1 60360.262725964 2024-02-20T06:18:19.523278+00:00 19994330.289950028062 27869999.999954637140 262864330.289900958538 1 60360.262737534 2024-02-20T06:18:20.522934+00:00 19994330.289948094636 27870000.000023562461 262864330.289967983961 1 60360.262749130 2024-02-20T06:18:21.524843+00:00 19994330.290188957006 27870000.000004965812 262864330.290190249681 1 60360.262760701 2024-02-20T06:18:22.524559+00:00 19994330.290087368339 27870000.000048462301 262864330.290132135153 1 60360.262772338 2024-02-20T06:18:23.530003+00:00 19994330.289848249406 27870000.000049218535 262864330.289893776178 1 60360.262783812 2024-02-20T06:18:24.521353+00:00 19994330.289925824851 27870000.000029392540 262864330.289951503277 1 60360.262795471 2024-02-20T06:18:25.528647+00:00 19994330.290078479797 27870000.000001084059 262864330.290075868368 1 60360.262806980 2024-02-20T06:18:26.523058+00:00 19994330.290085736662 27870000.000006254762 262864330.290088295937 1 60360.262818561 2024-02-20T06:18:27.523720+00:00 19994330.290011994541 27869999.999954186380 262864330.289962500334 1 60360.262830090 2024-02-20T06:18:28.519773+00:00 19994330.289946138859 27869999.999975599349 262864330.289918035269 1 60360.262841681 2024-02-20T06:18:29.521245+00:00 19994330.290175810456 27869999.999938167632 262864330.290110290051 1 60360.262853302 2024-02-20T06:18:30.525243+00:00 19994330.289971653372 27869999.999963700771 262864330.289931654930 1 60360.262864818 2024-02-20T06:18:31.520315+00:00 19994330.290139544755 27870000.000011596829 262864330.290147453547 1 60360.262876400 2024-02-20T06:18:32.520959+00:00 19994330.289982445538 27870000.000012744218 262864330.289991497993 1 60360.262887996 2024-02-20T06:18:33.522841+00:00 19994330.290122248232 27870000.000094167888 262864330.290212720633 1 60360.262899546 2024-02-20T06:18:34.520770+00:00 19994330.290000554174 27870000.000043194741 262864330.290040045977 1 60360.262911203 2024-02-20T06:18:35.527989+00:00 19994330.289988182485 27870000.000039681792 262864330.290024191141 1 60360.262922706 2024-02-20T06:18:36.521774+00:00 19994330.290074370801 27870000.000029824674 262864330.290100514889 1 60360.262934302 2024-02-20T06:18:37.523721+00:00 19994330.289711207151 27870000.000008590519 262864330.289716094732 1 60360.262945864 2024-02-20T06:18:38.522642+00:00 19994330.289979197085 27869999.999931558967 262864330.289907068014 1 60360.262957590 2024-02-20T06:18:39.535732+00:00 19994330.289998270571 27869999.999980539083 262864330.289975106716 1 60360.262968997 2024-02-20T06:18:40.521322+00:00 19994330.290011558682 27869999.999983076006 262864330.289990931749 1 60360.262980565 2024-02-20T06:18:41.520850+00:00 19994330.290048081428 27870000.000010963529 262864330.290055364370 1 60360.262992154 2024-02-20T06:18:42.522071+00:00 19994330.289934299886 27869999.999973960221 262864330.289904564619 1 60360.263003726 2024-02-20T06:18:43.521976+00:00 19994330.290007986128 27870000.000062540174 262864330.290066808462 1 60360.263015302 2024-02-20T06:18:44.522130+00:00 19994330.290082015097 27870000.000063620508 262864330.290141940117 1 60360.263026903 2024-02-20T06:18:45.524473+00:00 19994330.290021311492 27870000.000061199069 262864330.290078818798 1 60360.263038438 2024-02-20T06:18:46.521029+00:00 19994330.290002074093 27870000.000027671456 262864330.290026038885 1 60360.263050038 2024-02-20T06:18:47.523289+00:00 19994330.290081139654 27870000.000007148832 262864330.290084600449 1 60360.263061637 2024-02-20T06:18:48.525464+00:00 19994330.289793826640 27869999.999997880310 262864330.289788007736 1 60360.263073189 2024-02-20T06:18:49.523528+00:00 19994330.289926301688 27869999.999933809042 262864330.289856404066 1 60360.263084757 2024-02-20T06:18:50.522962+00:00 19994330.290050826967 27869999.999959696084 262864330.290006846189 1 60360.263096352 2024-02-20T06:18:51.524836+00:00 19994330.289884455502 27869999.999946918339 262864330.289827674627 1 60360.263107908 2024-02-20T06:18:52.523286+00:00 19994330.289899896830 27870000.000007700175 262864330.289903879166 1 60360.263119533 2024-02-20T06:18:53.527654+00:00 19994330.289742480963 27869999.999989733100 262864330.289728522301 1 60360.263131298 2024-02-20T06:18:54.544133+00:00 19994330.290149100125 27870000.000011969358 262864330.290157377720 1 60360.263142702 2024-02-20T06:18:55.529458+00:00 19994330.290116228163 27870000.000069011003 262864330.290181547403 1 60360.263154319 2024-02-20T06:18:56.533132+00:00 19994330.289889343083 27870000.000066585839 262864330.289952218533 1 60360.263165792 2024-02-20T06:18:57.524391+00:00 19994330.290186189115 27870000.000033389777 262864330.290215879679 1 60360.263177460 2024-02-20T06:18:58.532550+00:00 19994330.289941295981 27870000.000028401613 262864330.289965987206 1 60360.263189088 2024-02-20T06:18:59.537209+00:00 19994330.290188930929 27869999.999984513968 262864330.290169745684 1 60360.263200565 2024-02-20T06:19:00.528845+00:00 19994330.290072999895 27869999.999931950122 262864330.290001273155 1 60360.263212375 2024-02-20T06:19:01.549248+00:00 19994330.289844557643 27869999.999938037246 262864330.289778888226 1 60360.263223708 2024-02-20T06:19:02.528333+00:00 19994330.289994612336 27869999.999958444387 262864330.289949357510 1 60360.263235275 2024-02-20T06:19:03.527751+00:00 19994330.290167383850 27869999.999985422939 262864330.290149122477 1 60360.263246811 2024-02-20T06:19:04.524508+00:00 19994330.290095500648 27870000.000017486513 262864330.290109306574 1 60360.263258386 2024-02-20T06:19:05.524586+00:00 19994330.289651084691 27869999.999988395721 262864330.289635807276 1 60360.263269926 2024-02-20T06:19:06.521658+00:00 19994330.289958868176 27870000.000073671341 262864330.290028840303 1 60360.263281560 2024-02-20T06:19:07.526737+00:00 19994330.290115673095 27870000.000018324703 262864330.290130317211 1 60360.263293125 2024-02-20T06:19:08.526007+00:00 19994330.289928305894 27870000.000004600734 262864330.289929211140 1 60360.263304709 2024-02-20T06:19:09.526913+00:00 19994330.289876058698 27870000.000001147389 262864330.289873480797 1 60360.263316236 2024-02-20T06:19:10.522740+00:00 19994330.290061458945 27870000.000006828457 262864330.290064573288 1 60360.263327875 2024-02-20T06:19:11.528426+00:00 19994330.289936341345 27869999.999970868230 262864330.289903491735 1 60360.263339395 2024-02-20T06:19:12.523719+00:00 19994330.290128402412 27869999.999987304211 262864330.290112018585 1 60360.263351000 2024-02-20T06:19:13.526427+00:00 19994330.290056817234 27869999.999937068671 262864330.289990186691 1 60360.263362702 2024-02-20T06:19:14.537411+00:00 19994330.289892494678 27869999.999972134829 262864330.289860934019 1 60360.263374076 2024-02-20T06:19:15.520131+00:00 19994330.290078762919 27870000.000025786459 262864330.290100842714 1 60360.263385696 2024-02-20T06:19:16.524152+00:00 19994330.289885953069 27870000.000048507005 262864330.289930760860 1 60360.263397376 2024-02-20T06:19:17.533304+00:00 19994330.290241830051 27870000.000105675310 262864330.290343821049 1 60360.263408868 2024-02-20T06:19:18.526187+00:00 19994330.289934333414 27870000.000055518001 262864330.289986163378 1 60360.263420535 2024-02-20T06:19:19.534221+00:00 19994330.290167570114 27870000.000082869083 262864330.290246754885 1 60360.263432045 2024-02-20T06:19:20.528707+00:00 19994330.289841067046 27869999.999984659255 262864330.289822012186 1 60360.263443604 2024-02-20T06:19:21.527378+00:00 19994330.290116742253 27869999.999942991883 262864330.290056049824 1 60360.263455211 2024-02-20T06:19:22.530252+00:00 19994330.289911899716 27869999.999901585281 262864330.289809793234 1 60360.263466769 2024-02-20T06:19:23.528841+00:00 19994330.289902552962 27869999.999915827066 262864330.289814710617 1 60360.263478287 2024-02-20T06:19:24.523948+00:00 19994330.290170028806 27869999.999943610281 262864330.290109932423 1 60360.263489910 2024-02-20T06:19:25.528207+00:00 19994330.289899412543 27869999.999998852611 262864330.289894580841 1 60360.263501548 2024-02-20T06:19:26.533778+00:00 19994330.290051102638 27869999.999964065850 262864330.290011465549 1 60360.263513048 2024-02-20T06:19:27.527345+00:00 19994330.290275290608 27870000.000026233494 262864330.290297806263 1 60360.263524607 2024-02-20T06:19:28.526054+00:00 19994330.290031939745 27870000.000087499619 262864330.290115743876 1 60360.263536158 2024-02-20T06:19:29.524039+00:00 19994330.289921537042 27870000.000025823712 262864330.289943635464 1 60360.263547938 2024-02-20T06:19:30.541845+00:00 19994330.290052965283 27870000.000026829541 262864330.290076076984 1 60360.263559338 2024-02-20T06:19:31.526765+00:00 19994330.289880488068 27869999.999985594302 262864330.289862394333 1 60360.263570977 2024-02-20T06:19:32.532392+00:00 19994330.290071472526 27869999.999980747700 262864330.290048539639 1 60360.263582496 2024-02-20T06:19:33.527645+00:00 19994330.289760868996 27869999.999896999449 262864330.289654165506 1 60360.263594073 2024-02-20T06:19:34.527933+00:00 19994330.289903674275 27869999.999990906566 262864330.289890885353 1 60360.263605839 2024-02-20T06:19:35.544440+00:00 19994330.290026616305 27869999.999996118248 262864330.290019035339 1 60360.263617256 2024-02-20T06:19:36.530905+00:00 19994330.289917238057 27869999.999997042120 262864330.289910584688 1 60360.263628928 2024-02-20T06:19:37.539411+00:00 19994330.289980396628 27870000.000068437308 262864330.290045142174 1 60360.263640520 2024-02-20T06:19:38.540964+00:00 19994330.290035679936 27870000.000045623630 262864330.290077626705 1 60360.263651988 2024-02-20T06:19:39.531814+00:00 19994330.290063548833 27870000.000086911023 262864330.290146768093 1 60360.263663550 2024-02-20T06:19:40.530762+00:00 19994330.290033876896 27870000.000050682575 262864330.290080875158 1 60360.263675087 2024-02-20T06:19:41.527524+00:00 19994330.290153060108 27870000.000030670315 262864330.290180027485 1 60360.263686690 2024-02-20T06:19:42.530035+00:00 19994330.289923686534 27869999.999988265336 262864330.289908260107 1 60360.263698323 2024-02-20T06:19:43.535129+00:00 19994330.290106188506 27869999.999960102141 262864330.290062576532 1 60360.263709771 2024-02-20T06:19:44.524190+00:00 19994330.290079731494 27869999.999927066267 262864330.290003120899 1 60360.263721409 2024-02-20T06:19:45.529709+00:00 19994330.289884135127 27869999.999946061522 262864330.289826512337 1 60360.263732967 2024-02-20T06:19:46.528298+00:00 19994330.289881944656 27869999.999910425395 262864330.289788663387 1 60360.263744525 2024-02-20T06:19:47.526927+00:00 19994330.289957463741 27870000.000000689179 262864330.289954453707 1 60360.263756089 2024-02-20T06:19:48.526106+00:00 19994330.290275786072 27870000.000046022236 262864330.290318101645 1 60360.263767630 2024-02-20T06:19:49.523234+00:00 19994330.290011417121 27870000.000049028546 262864330.290056735277 1 60360.263779320 2024-02-20T06:19:50.533252+00:00 19994330.290151063353 27870000.000039521605 262864330.290186882019 1 60360.263790915 2024-02-20T06:19:51.535083+00:00 19994330.290141072124 27870000.000054094940 262864330.290191471577 1 60360.263802500 2024-02-20T06:19:52.536018+00:00 19994330.289932101965 27870000.000045713037 262864330.289974123240 1 60360.263813960 2024-02-20T06:19:53.526174+00:00 19994330.289881192148 27869999.999971784651 262864330.289849281311 1 60360.263825800 2024-02-20T06:19:54.549101+00:00 19994330.290005575866 27869999.999946247786 262864330.289948105812 1 60360.263837253 2024-02-20T06:19:55.538637+00:00 19994330.289774496108 27869999.999932628125 262864330.289703428745 1 60360.263848722 2024-02-20T06:19:56.529620+00:00 19994330.290018435568 27869999.999898914248 262864330.289913654327 1 60360.263860470 2024-02-20T06:19:57.544597+00:00 19994330.289844490588 27869999.999962631613 262864330.289803415537 1 60360.263871874 2024-02-20T06:19:58.529867+00:00 19994330.290118176490 27870000.000008855015 262864330.290123343468 1 60360.263883394 2024-02-20T06:19:59.525263+00:00 19994330.290007781237 27870000.000058334321 262864330.290062397718 1 60360.263894927 2024-02-20T06:20:00.521712+00:00 19994330.289955791086 27870000.000043615699 262864330.289995729923 1 60360.263907188 2024-02-20T06:20:01.580987+00:00 19994330.289944715798 27870000.000054445118 262864330.289995461702 1 60360.263918268 2024-02-20T06:20:02.538411+00:00 19994330.289842475206 27870000.000068731606 262864330.289907515049 1 60360.263929792 2024-02-20T06:20:03.534042+00:00 19994330.290191933513 27870000.000036995858 262864330.290225207806 1 60360.263941366 2024-02-20T06:20:04.534018+00:00 19994330.289712321013 27869999.999976646155 262864330.289685249329 1 60360.263952955 2024-02-20T06:20:05.535290+00:00 19994330.290085885674 27869999.999927625060 262864330.290009826422 1 60360.263964475 2024-02-20T06:20:06.530624+00:00 19994330.290215060115 27869999.999945122749 262864330.290156483650 1 60360.263976106 2024-02-20T06:20:07.535555+00:00 19994330.290043644607 27869999.999929849058 262864330.289969801903 1 60360.263987773 2024-02-20T06:20:08.543608+00:00 19994330.289896022528 27869999.999982483685 262864330.289874792099 1 60360.263999111 2024-02-20T06:20:09.523229+00:00 19994330.290184129030 27870000.000001449138 262864330.290181905031 1 60360.264010839 2024-02-20T06:20:10.536449+00:00 19994330.290258660913 27870000.000050846487 262864330.290305793285 1 60360.264022327 2024-02-20T06:20:11.529075+00:00 19994330.289799209684 27870000.000070467591 262864330.289865970612 1 60360.264033841 2024-02-20T06:20:12.523871+00:00 19994330.290362916887 27870000.000085659325 262864330.290444880724 1 60360.264045424 2024-02-20T06:20:13.524670+00:00 19994330.289943519980 27870000.000046234578 262864330.289986044168 1 60360.264057043 2024-02-20T06:20:14.528548+00:00 19994330.290152199566 27870000.000022258610 262864330.290170758963 1 60360.264068669 2024-02-20T06:20:15.532989+00:00 19994330.289910107851 27869999.999981269240 262864330.289887696505 1 60360.264080122 2024-02-20T06:20:16.522544+00:00 19994330.290132351220 27869999.999919105321 262864330.290047764778 1 60360.264091706 2024-02-20T06:20:17.523373+00:00 19994330.289925098419 27869999.999925244600 262864330.289846658707 1 60360.264103271 2024-02-20T06:20:18.522588+00:00 19994330.289918418974 27869999.999906640500 262864330.289821356535 1 60360.264114831 2024-02-20T06:20:19.521390+00:00 19994330.290037106723 27869999.999985251576 262864330.290018647909 1 60360.264126414 2024-02-20T06:20:20.522206+00:00 19994330.289901454002 27870000.000047367066 262864330.289945125580 1 60360.264137974 2024-02-20T06:20:21.520917+00:00 19994330.290066897869 27870000.000059314072 262864330.290122509003 1 60360.264149579 2024-02-20T06:20:22.523663+00:00 19994330.290155488998 27870000.000094614923 262864330.290246427059 1 60360.264161191 2024-02-20T06:20:23.526895+00:00 19994330.289827432483 27870000.000067539513 262864330.289891272783 1 60360.264172695 2024-02-20T06:20:24.520853+00:00 19994330.290096119046 27870000.000071555376 262864330.290163993835 1 60360.264184458 2024-02-20T06:20:25.537206+00:00 19994330.289993997663 27870000.000034287572 262864330.290024578571 1 60360.264195932 2024-02-20T06:20:26.528513+00:00 19994330.290056362748 27869999.999874051660 262864330.289926707745 1 60360.264207470 2024-02-20T06:20:27.525419+00:00 19994330.290013439953 27869999.999964348972 262864330.289974093437 1 60360.264219014 2024-02-20T06:20:28.522854+00:00 19994330.290303137153 27869999.999977268279 262864330.290276706219 1 60360.264230605 2024-02-20T06:20:29.524309+00:00 19994330.289995644242 27869999.999938100576 262864330.289930045605 1 60360.264242193 2024-02-20T06:20:30.525463+00:00 19994330.289934486151 27869999.999955099076 262864330.289885878563 1 60360.264253719 2024-02-20T06:20:31.521306+00:00 19994330.290074955672 27870000.000040143728 262864330.290111392736 1 60360.264265293 2024-02-20T06:20:32.521299+00:00 19994330.289799600840 27870000.000061098486 262864330.289857000113 1 60360.264276934 2024-02-20T06:20:33.527103+00:00 19994330.290108684450 27870000.000056911260 262864330.290161907673 1 60360.264288447 2024-02-20T06:20:34.521840+00:00 19994330.289873097092 27870000.000028263777 262864330.289897650480 1 60360.264300044 2024-02-20T06:20:35.523807+00:00 19994330.290239967406 27870000.000035069883 262864330.290271341801 1 60360.264311630 2024-02-20T06:20:36.524844+00:00 19994330.290215905756 27869999.999967206270 262864330.290179431438 1 60360.264323196 2024-02-20T06:20:37.524190+00:00 19994330.290199127048 27869999.999954413623 262864330.290149837732 1 60360.264334742 2024-02-20T06:20:38.521710+00:00 19994330.289973706007 27869999.999905567616 262864330.289875566959 1 60360.264346300 2024-02-20T06:20:39.520331+00:00 19994330.289984494448 27869999.999954584986 262864330.289935380220 1 60360.264357929 2024-02-20T06:20:40.525063+00:00 19994330.289859298617 27869999.999967757612 262864330.289823353291 1 60360.264369694 2024-02-20T06:20:41.541539+00:00 19994330.290339455009 27869999.999996248633 262864330.290332019329 1 60360.264381100 2024-02-20T06:20:42.527100+00:00 19994330.290021151304 27870000.000002916902 262864330.290020376444 1 60360.264392672 2024-02-20T06:20:43.526819+00:00 19994330.289769720286 27870000.000067364424 262864330.289833366871 1 60360.264404191 2024-02-20T06:20:44.522062+00:00 19994330.289931647480 27870000.000046860427 262864330.289974808693 1 60360.264415777 2024-02-20T06:20:45.523166+00:00 19994330.290190473199 27870000.000043753535 262864330.290230512619 1 60360.264427331 2024-02-20T06:20:46.521433+00:00 19994330.290024060756 27870000.000025577843 262864330.290045946836 1 60360.264438930 2024-02-20T06:20:47.523516+00:00 19994330.290302306414 27870000.000006854534 262864330.290305465460 1 60360.264450484 2024-02-20T06:20:48.521835+00:00 19994330.290080897510 27869999.999935023487 262864330.290012240410 1 60360.264462081 2024-02-20T06:20:49.523814+00:00 19994330.289768926799 27869999.999921921641 262864330.289687156677 1 60360.264473626 2024-02-20T06:20:50.521333+00:00 19994330.289996862411 27869999.999949093908 262864330.289942264557 1 60360.264485201 2024-02-20T06:20:51.521401+00:00 19994330.290044460446 27869999.999934922904 262864330.289975672960 1 60360.264496807 2024-02-20T06:20:52.524085+00:00 19994330.289765942842 27870000.000018138438 262864330.289780408144 1 60360.264508384 2024-02-20T06:20:53.524359+00:00 19994330.290126174688 27870000.000025149435 262864330.290147632360 1 60360.264519928 2024-02-20T06:20:54.521765+00:00 19994330.289883252233 27870000.000010378659 262864330.289889931679 1 60360.264531477 2024-02-20T06:20:55.519597+00:00 19994330.290072511882 27870000.000060308725 262864330.290129125118 1 60360.264543123 2024-02-20T06:20:56.525816+00:00 19994330.290147457272 27870000.000074353069 262864330.290218114853 1 60360.264554699 2024-02-20T06:20:57.526003+00:00 19994330.289865687490 27870000.000054169446 262864330.289916157722 1 60360.264566300 2024-02-20T06:20:58.528343+00:00 19994330.289947550744 27869999.999932132661 262864330.289875984192 1 60360.264577808 2024-02-20T06:20:59.522651+00:00 19994330.290051963180 27869999.999952372164 262864330.290000647306 1 60360.264589394 2024-02-20T06:21:00.523622+00:00 19994330.289914932102 27869999.999919649214 262864330.289830893278 1 60360.264600948 2024-02-20T06:21:01.521935+00:00 19994330.290093578398 27869999.999955482781 262864330.290045350790 1 60360.264612575 2024-02-20T06:21:02.526469+00:00 19994330.289826009423 27869999.999930288643 262864330.289752602577 1 60360.264624129 2024-02-20T06:21:03.524730+00:00 19994330.289873488247 27870000.000000767410 262864330.289870560169 1 60360.264635676 2024-02-20T06:21:04.522402+00:00 19994330.289956502616 27870000.000060103834 262864330.290012925863 1 60360.264647252 2024-02-20T06:21:05.522559+00:00 19994330.290151584893 27870000.000110983849 262864330.290258884430 1 60360.264658825 2024-02-20T06:21:06.522497+00:00 19994330.290135774761 27870000.000060033053 262864330.290192097425 1 60360.264670458 2024-02-20T06:21:07.527544+00:00 19994330.289905082434 27870000.000076469034 262864330.289977848530 1 60360.264681952 2024-02-20T06:21:08.520650+00:00 19994330.290070995688 27870000.000014390796 262864330.290081679821 1 60360.264693536 2024-02-20T06:21:09.521548+00:00 19994330.290192298591 27869999.999980602413 262864330.290169209242 1 60360.264705126 2024-02-20T06:21:10.522888+00:00 19994330.290076132864 27869999.999962314963 262864330.290034770966 1 60360.264716713 2024-02-20T06:21:11.524029+00:00 19994330.289977762848 27869999.999970592558 262864330.289944648743 1 60360.264728323 2024-02-20T06:21:12.527070+00:00 19994330.290160410106 27869999.999956391752 262864330.290113121271 1 60360.264739821 2024-02-20T06:21:13.520491+00:00 19994330.289967246354 27870000.000008113682 262864330.289971649647 1 60360.264751428 2024-02-20T06:21:14.523407+00:00 19994330.290051147342 27870000.000008050352 262864330.290055513382 1 60360.264763007 2024-02-20T06:21:15.523832+00:00 19994330.289887797087 27870000.000039868057 262864330.289923965931 1 60360.264774634 2024-02-20T06:21:16.528367+00:00 19994330.289957910776 27870000.000058863312 262864330.290013074875 1 60360.264786152 2024-02-20T06:21:17.523535+00:00 19994330.290067758411 27870000.000026274472 262864330.290090352297 1 60360.264797707 2024-02-20T06:21:18.521894+00:00 19994330.289999842644 27870000.000097259879 262864330.290093421936 1 60360.264809344 2024-02-20T06:21:19.527345+00:00 19994330.290091335773 27870000.000018447638 262864330.290106087923 1 60360.264821002 2024-02-20T06:21:20.534584+00:00 19994330.289926834404 27869999.999957401305 262864330.289880543947 1 60360.264832633 2024-02-20T06:21:21.539440+00:00 19994330.290148440748 27869999.999950002879 262864330.290094733238 1 60360.264844211 2024-02-20T06:21:22.539799+00:00 19994330.290221810341 27869999.999926209450 262864330.290144324303 1 60360.264855748 2024-02-20T06:21:23.536580+00:00 19994330.289816096425 27869999.999945256859 262864330.289757668972 1 60360.264867242 2024-02-20T06:21:24.529770+00:00 19994330.290069345385 27869999.999959621578 262864330.290025264025 1 60360.264878774 2024-02-20T06:21:25.526054+00:00 19994330.290110923350 27870000.000031534582 262864330.290138751268 1 60360.264890311 2024-02-20T06:21:26.522895+00:00 19994330.290125679225 27870000.000065285712 262864330.290187269449 1 60360.264902007 2024-02-20T06:21:27.533408+00:00 19994330.289897583425 27870000.000087112188 262864330.289981007576 1 60360.264913555 2024-02-20T06:21:28.531178+00:00 19994330.290018800646 27870000.000083055347 262864330.290098160505 1 60360.264925028 2024-02-20T06:21:29.522437+00:00 19994330.289985153824 27870000.000033788383 262864330.290015250444 1 60360.264936823 2024-02-20T06:21:30.541533+00:00 19994330.290096890181 27870000.000030837953 262864330.290124028921 1 60360.264948311 2024-02-20T06:21:31.534104+00:00 19994330.290034193546 27869999.999968104064 262864330.289998620749 1 60360.264959859 2024-02-20T06:21:32.531797+00:00 19994330.289859693497 27869999.999996073544 262864330.289852052927 1 60360.264971575 2024-02-20T06:21:33.544050+00:00 19994330.289892505854 27869999.999907277524 262864330.289796084166 1 60360.264982913 2024-02-20T06:21:34.523640+00:00 19994330.289969958365 27869999.999934539199 262864330.289900809526 1 60360.264994852 2024-02-20T06:21:35.555224+00:00 19994330.290168173611 27870000.000003743917 262864330.290168225765 1 60360.265006087 2024-02-20T06:21:36.525928+00:00 19994330.289963245392 27870000.000012181699 262864330.289971739054 1 60360.265017756 2024-02-20T06:21:37.534132+00:00 19994330.290179509670 27869999.999996792525 262864330.290172606707 1 60360.265029207 2024-02-20T06:21:38.523467+00:00 19994330.289939448237 27870000.000064227730 262864330.289999961853 1 60360.265040908 2024-02-20T06:21:39.534477+00:00 19994330.290019363165 27869999.999989643693 262864330.290005296469 1 60360.265052497 2024-02-20T06:21:40.535783+00:00 19994330.289949800819 27870000.000025156885 262864330.289971262217 1 60360.265064047 2024-02-20T06:21:41.533618+00:00 19994330.290181346238 27870000.000010740012 262864330.290188372135 1 60360.265075682 2024-02-20T06:21:42.538923+00:00 19994330.289827384055 27869999.999968428165 262864330.289792120457 1 60360.265087211 2024-02-20T06:21:43.535003+00:00 19994330.289823383093 27869999.999954883009 262864330.289774566889 1 60360.265098703 2024-02-20T06:21:44.527919+00:00 19994330.290030539036 27869999.999954994768 262864330.289981842041 1 60360.265110329 2024-02-20T06:21:45.532450+00:00 19994330.290043022484 27870000.000029798597 262864330.290069133043 1 60360.265121910 2024-02-20T06:21:46.533039+00:00 19994330.290011815727 27869999.999960895628 262864330.289969027042 1 60360.265133389 2024-02-20T06:21:47.524852+00:00 19994330.289926499128 27869999.999955013394 262864330.289877802134 1 60360.265145043 2024-02-20T06:21:48.531757+00:00 19994330.289955619723 27870000.000018697232 262864330.289970606565 1 60360.265156613 2024-02-20T06:21:49.531333+00:00 19994330.289943456650 27870000.000080205500 262864330.290019959211 1 60360.265168185 2024-02-20T06:21:50.531211+00:00 19994330.289926879108 27870000.000087190419 262864330.290010392666 1 60360.265179793 2024-02-20T06:21:51.534169+00:00 19994330.290060371161 27870000.000033404678 262864330.290090084076 1 60360.265191314 2024-02-20T06:21:52.529563+00:00 19994330.290136910975 27870000.000007841736 262864330.290141046047 1 60360.265202994 2024-02-20T06:21:53.538726+00:00 19994330.290091857314 27869999.999967236072 262864330.290055394173 1 60360.265214409 2024-02-20T06:21:54.524906+00:00 19994330.290063463151 27869999.999965306371 262864330.290025085211 1 60360.265226129 2024-02-20T06:21:55.537563+00:00 19994330.290076415986 27869999.999958887696 262864330.290031582117 1 60360.265237548 2024-02-20T06:21:56.524137+00:00 19994330.289827749133 27869999.999896556139 262864330.289720594883 1 60360.265249158 2024-02-20T06:21:57.527245+00:00 19994330.289833299816 27869999.999993462116 262864330.289823085070 1 60360.265260845 2024-02-20T06:21:58.537001+00:00 19994330.289928868413 27869999.999986719340 262864330.289911866188 1 60360.265272340 2024-02-20T06:21:59.530179+00:00 19994330.289954289794 27870000.000055201352 262864330.290005803108 1 60360.265283932 2024-02-20T06:22:00.531769+00:00 19994330.290187381208 27870000.000054165721 262864330.290237873793 1 60360.265295526 2024-02-20T06:22:01.533412+00:00 19994330.290208987892 27870000.000058621168 262864330.290263921022 1 60360.265307075 2024-02-20T06:22:02.531269+00:00 19994330.289748206735 27870000.000032342970 262864330.289776861668 1 60360.265318631 2024-02-20T06:22:03.529734+00:00 19994330.290050651878 27870000.000002570450 262864330.290049523115 1 60360.265330195 2024-02-20T06:22:04.528880+00:00 19994330.289883594960 27869999.999942142516 262864330.289822041988 1 60360.265341740 2024-02-20T06:22:05.526325+00:00 19994330.289863210171 27869999.999934349209 262864330.289793848991 1 60360.265353258 2024-02-20T06:22:06.521516+00:00 19994330.290097597986 27869999.999961763620 262864330.290055662394 1 60360.265364942 2024-02-20T06:22:07.531014+00:00 19994330.289978615940 27869999.999965481460 262864330.289940416813 1 60360.265376480 2024-02-20T06:22:08.527918+00:00 19994330.290151912719 27869999.999985430390 262864330.290133655071 1 60360.265388040 2024-02-20T06:22:09.526654+00:00 19994330.289979763329 27870000.000000223517 262864330.289976298809 1 60360.265399669 2024-02-20T06:22:10.531447+00:00 19994330.290057633072 27870000.000052075833 262864330.290105998516 1 60360.265411180 2024-02-20T06:22:11.525903+00:00 19994330.290189422667 27870000.000056989491 262864330.290242701769 1 60360.265422734 2024-02-20T06:22:12.524199+00:00 19994330.290025670081 27870000.000026062131 262864330.290048032999 1 60360.265434307 2024-02-20T06:22:13.524081+00:00 19994330.290063694119 27870000.000006083399 262864330.290066063404 1 60360.265445851 2024-02-20T06:22:14.521536+00:00 19994330.290193833411 27869999.999981943518 262864330.290172070265 1 60360.265457447 2024-02-20T06:22:15.523369+00:00 19994330.290011797100 27869999.999983560294 262864330.289991647005 1 60360.265469235 2024-02-20T06:22:16.541937+00:00 19994330.289907354861 27869999.999946020544 262864330.289849698544 1 60360.265480636 2024-02-20T06:22:17.526918+00:00 19994330.290191706270 27869999.999958373606 262864330.290146380663 1 60360.265492184 2024-02-20T06:22:18.524720+00:00 19994330.289847701788 27869999.999948974699 262864330.289792984724 1 60360.265503725 2024-02-20T06:22:19.521831+00:00 19994330.290176160634 27870000.000006657094 262864330.290179103613 1 60360.265515297 2024-02-20T06:22:20.521670+00:00 19994330.290064096451 27869999.999994467944 262864330.290054857731 1 60360.265526897 2024-02-20T06:22:21.523913+00:00 19994330.290155876428 27870000.000077538192 262864330.290229737759 1 60360.265538719 2024-02-20T06:22:22.545383+00:00 19994330.289906822145 27870000.000036127865 262864330.289939254522 1 60360.265550058 2024-02-20T06:22:23.525040+00:00 19994330.289912477136 27869999.999994080514 262864330.289902865887 1 60360.265561613 2024-02-20T06:22:24.523361+00:00 19994330.290041811764 27870000.000041276217 262864330.290079385042 1 60360.265573188 2024-02-20T06:22:25.523449+00:00 19994330.290008477867 27870000.000007115304 262864330.290011912584 1 60360.265584783 2024-02-20T06:22:26.525211+00:00 19994330.289859645069 27869999.999980729073 262864330.289836674929 1 60360.265596326 2024-02-20T06:22:27.522629+00:00 19994330.290160164237 27870000.000005301088 262864330.290161788464 1 60360.265607965 2024-02-20T06:22:28.528196+00:00 19994330.289946787059 27870000.000036321580 262864330.289979428053 1 60360.265619512 2024-02-20T06:22:29.525852+00:00 19994330.289967857301 27869999.999955683947 262864330.289919853210 1 60360.265631052 2024-02-20T06:22:30.522879+00:00 19994330.290051147342 27869999.999971807003 262864330.290019273758 1 60360.265642636 2024-02-20T06:22:31.523768+00:00 19994330.290127374232 27870000.000053774565 262864330.290177434683 1 60360.265654221 2024-02-20T06:22:32.524731+00:00 19994330.290203798562 27870000.000019900501 262864330.290220022202 1 60360.265665744 2024-02-20T06:22:33.520294+00:00 19994330.290103375912 27870000.000030092895 262864330.290129780769 1 60360.265677404 2024-02-20T06:22:34.527685+00:00 19994330.289838660508 27870000.000040706247 262864330.289875686169 1 60360.265688902 2024-02-20T06:22:35.521105+00:00 19994330.289956316352 27870000.000022947788 262864330.289975583553 1 60360.265700474 2024-02-20T06:22:36.520951+00:00 19994330.290064435452 27869999.999968722463 262864330.290029436350 1 60360.265712045 2024-02-20T06:22:37.520696+00:00 19994330.290128007531 27869999.999942123890 262864330.290066421032 1 60360.265723638 2024-02-20T06:22:38.522340+00:00 19994330.289871152490 27869999.999914411455 262864330.289781868458 1 60360.265735222 2024-02-20T06:22:39.523181+00:00 19994330.289882846177 27869999.999968003482 262864330.289847135544 1 60360.265746783 2024-02-20T06:22:40.522095+00:00 19994330.289972387254 27869999.999937530607 262864330.289906233549 1 60360.265758343 2024-02-20T06:22:41.520833+00:00 19994330.290048569441 27869999.999985296279 262864330.290030181408 1 60360.265769938 2024-02-20T06:22:42.522671+00:00 19994330.289949614555 27870000.000007793307 262864330.289953738451 1 60360.265781501 2024-02-20T06:22:43.521729+00:00 19994330.289863836020 27870000.000018816441 262864330.289878934622 1 60360.265793073 2024-02-20T06:22:44.521484+00:00 19994330.290219139308 27870000.000068828464 262864330.290284276009 1 60360.265804648 2024-02-20T06:22:45.521636+00:00 19994330.289801057428 27870000.000040609390 262864330.289837986231 1 60360.265816211 2024-02-20T06:22:46.520658+00:00 19994330.289859000593 27870000.000059764832 262864330.289915055037 1 60360.265827873 2024-02-20T06:22:47.528250+00:00 19994330.290117863566 27869999.999992117286 262864330.290106296539 1 60360.265839445 2024-02-20T06:22:48.528054+00:00 19994330.290063884109 27869999.999992862344 262864330.290053039789 1 60360.265850945 2024-02-20T06:22:49.521641+00:00 19994330.289779148996 27869999.999949514866 262864330.289724975824 1 60360.265862554 2024-02-20T06:22:50.524675+00:00 19994330.290001228452 27869999.999951820821 262864330.289949357510 1 60360.265874465 2024-02-20T06:22:51.553803+00:00 19994330.290141493082 27869999.999945409596 262864330.290083199739 1 60360.265885738 2024-02-20T06:22:52.527771+00:00 19994330.290138777345 27870000.000014156103 262864330.290149241686 1 60360.265897266 2024-02-20T06:22:53.523765+00:00 19994330.290122129023 27869999.999995864928 262864330.290114283562 1 60360.265908902 2024-02-20T06:22:54.529102+00:00 19994330.290070783347 27870000.000050894916 262864330.290117979050 1 60360.265920596 2024-02-20T06:22:55.539459+00:00 19994330.289996426553 27870000.000060480088 262864330.290053188801 1 60360.265932058 2024-02-20T06:22:56.529790+00:00 19994330.289954088628 27870000.000022310764 262864330.289972722530 1 60360.265943775 2024-02-20T06:22:57.542176+00:00 19994330.290023241192 27870000.000023592263 262864330.290043145418 1 60360.265955100 2024-02-20T06:22:58.520655+00:00 19994330.289798177779 27869999.999995045364 262864330.289789527655 1 60360.265966943 2024-02-20T06:22:59.543920+00:00 19994330.290114045143 27869999.999965976924 262864330.290076315403 1 60360.265978409 2024-02-20T06:23:00.534485+00:00 19994330.290031477809 27869999.999953862280 262864330.289981663227 1 60360.265990014 2024-02-20T06:23:01.537237+00:00 19994330.289922740310 27869999.999937664717 262864330.289856702089 1 60360.266001469 2024-02-20T06:23:02.526920+00:00 19994330.289784237742 27869999.999965503812 262864330.289746046066 1 60360.266013006 2024-02-20T06:23:03.523744+00:00 19994330.289798066020 27870000.000035963953 262864330.289830327034 1 60360.266024563 2024-02-20T06:23:04.522242+00:00 19994330.290028106421 27870000.000034406781 262864330.290058791637 1 60360.266036151 2024-02-20T06:23:05.523458+00:00 19994330.290067456663 27870000.000102516264 262864330.290166288614 1 60360.266047708 2024-02-20T06:23:06.521955+00:00 19994330.290057521313 27870000.000052221119 262864330.290106028318 1 60360.266059353 2024-02-20T06:23:07.528137+00:00 19994330.289943367243 27870000.000005193055 262864330.289944857359 1 60360.266070909 2024-02-20T06:23:08.526540+00:00 19994330.289999239147 27869999.999969374388 262864330.289964914322 1 60360.266082432 2024-02-20T06:23:09.522132+00:00 19994330.290072202682 27869999.999962605536 262864330.290031105280 1 60360.266094025 2024-02-20T06:23:10.523748+00:00 19994330.290150754154 27869999.999926574528 262864330.290073633194 1 60360.266105551 2024-02-20T06:23:11.519631+00:00 19994330.289896298200 27869999.999931726605 262864330.289824336767 1 60360.266117190 2024-02-20T06:23:12.525236+00:00 19994330.290073916316 27869999.999987497926 262864330.290057718754 1 60360.266128791 2024-02-20T06:23:13.527496+00:00 19994330.289806462824 27869999.999971009791 262864330.289773762226 1 60360.266140319 2024-02-20T06:23:14.523610+00:00 19994330.289782714099 27869999.999978501350 262864330.289757519960 1 60360.266152000 2024-02-20T06:23:15.532783+00:00 19994330.290212906897 27870000.000031024218 262864330.290240228176 1 60360.266163453 2024-02-20T06:23:16.522312+00:00 19994330.289849311113 27870000.000055536628 262864330.289901167154 1 60360.266175084 2024-02-20T06:23:17.527240+00:00 19994330.290328115225 27870000.000060915947 262864330.290385335684 1 60360.266186665 2024-02-20T06:23:18.527844+00:00 19994330.290058590472 27870000.000043343753 262864330.290098220110 1 60360.266198196 2024-02-20T06:23:19.524109+00:00 19994330.289732132107 27870000.000033698976 262864330.289762139320 1 60360.266209809 2024-02-20T06:23:20.527460+00:00 19994330.289862602949 27870000.000000387430 262864330.289859294891 1 60360.266221381 2024-02-20T06:23:21.527336+00:00 19994330.290100626647 27869999.999933052808 262864330.290030002594 1 60360.266233034 2024-02-20T06:23:22.534187+00:00 19994330.289951615036 27869999.999951191247 262864330.289899110794 1 60360.266244572 2024-02-20T06:23:23.531013+00:00 19994330.289861660451 27869999.999930478632 262864330.289788424969 1 60360.266256253 2024-02-20T06:23:24.540280+00:00 19994330.290205784142 27869999.999975562096 262864330.290177643299 1 60360.266267741 2024-02-20T06:23:25.532820+00:00 19994330.290030036122 27869999.999989822507 262864330.290016144514 1 60360.266279233 2024-02-20T06:23:26.525681+00:00 19994330.290287818760 27870000.000058162957 262864330.290342301130 1 60360.266290825 2024-02-20T06:23:27.527244+00:00 19994330.289796404541 27870000.000109691173 262864330.289902418852 1 60360.266302467 2024-02-20T06:23:28.533140+00:00 19994330.289958003908 27869999.999999329448 262864330.289953649044 1 60360.266314207 2024-02-20T06:23:29.547459+00:00 19994330.290119107813 27870000.000063665211 262864330.290179073811 1 60360.266325635 2024-02-20T06:23:30.534836+00:00 19994330.289877619594 27870000.000013280660 262864330.289887219667 1 60360.266337121 2024-02-20T06:23:31.527297+00:00 19994330.290184259415 27869999.999997656792 262864330.290178209543 1 60360.266348637 2024-02-20T06:23:32.522245+00:00 19994330.289982330054 27869999.999906037003 262864330.289884656668 1 60360.266360374 2024-02-20T06:23:33.536340+00:00 19994330.289813153446 27869999.999993890524 262864330.289803355932 1 60360.266371983 2024-02-20T06:23:34.539364+00:00 19994330.290119599551 27869999.999972913414 262864330.290088802576 1 60360.266383433 2024-02-20T06:23:35.528644+00:00 19994330.289815552533 27870000.000014051795 262864330.289825916290 1 60360.266394976 2024-02-20T06:23:36.525945+00:00 19994330.290072690696 27870000.000069309026 262864330.290138304234 1 60360.266406535 2024-02-20T06:23:37.524589+00:00 19994330.290254019201 27870000.000013887882 262864330.290264219046 1 60360.266418379 2024-02-20T06:23:38.547928+00:00 19994330.289817359298 27870000.000103000551 262864330.289916664362 1 60360.266429689 2024-02-20T06:23:39.525119+00:00 19994330.290061160922 27870000.000029530376 262864330.290086984634 1 60360.266441291 2024-02-20T06:23:40.527583+00:00 19994330.289923377335 27870000.000054467469 262864330.289974153042 1 60360.266452902 2024-02-20T06:23:41.530688+00:00 19994330.290083590895 27870000.000031255186 262864330.290111154318 1 60360.266464613 2024-02-20T06:23:42.542547+00:00 19994330.290062624961 27869999.999976620078 262864330.290035575628 1 60360.266476017 2024-02-20T06:23:43.527887+00:00 19994330.289778478444 27869999.999913219362 262864330.289687991142 1 60360.266487678 2024-02-20T06:23:44.535327+00:00 19994330.289990887046 27869999.999934639782 262864330.289921820164 1 60360.266499141 2024-02-20T06:23:45.525790+00:00 19994330.289959479123 27869999.999957863241 262864330.289913654327 1 60360.266510786 2024-02-20T06:23:46.531964+00:00 19994330.289884690195 27869999.999954152852 262864330.289835155010 1 60360.266522269 2024-02-20T06:23:47.524012+00:00 19994330.290260083973 27870000.000018492341 262864330.290274858475 1 60360.266533961 2024-02-20T06:23:48.534190+00:00 19994330.289956457913 27870000.000039879233 262864330.289992630482 1 60360.266545596 2024-02-20T06:23:49.539509+00:00 19994330.290204133838 27870000.000052724034 262864330.290253162384 1 60360.266557163 2024-02-20T06:23:50.538838+00:00 19994330.289944406599 27870000.000027704984 262864330.289968430996 1 60360.266568649 2024-02-20T06:23:51.531268+00:00 19994330.290149088949 27870000.000045534223 262864330.290190935135 1 60360.266580168 2024-02-20T06:23:52.526474+00:00 19994330.290011815727 27869999.999970372766 262864330.289978504181 1 60360.266591712 2024-02-20T06:23:53.523939+00:00 19994330.289887413383 27869999.999929703772 262864330.289813399315 1 60360.266603259 2024-02-20T06:23:54.521622+00:00 19994330.290054012090 27869999.999955389649 262864330.290005713701 1 60360.266615151 2024-02-20T06:23:55.549077+00:00 19994330.290177151561 27869999.999967135489 262864330.290140569210 1 60360.266626585 2024-02-20T06:23:56.536921+00:00 19994330.289738066494 27869999.999921061099 262864330.289655417204 1 60360.266638035 2024-02-20T06:23:57.526233+00:00 19994330.290040496737 27869999.999972298741 262864330.290009081364 1 60360.266649660 2024-02-20T06:23:58.530610+00:00 19994330.289876494557 27870000.000035345554 262864330.289908140898 1 60360.266661258 2024-02-20T06:23:59.532697+00:00 19994330.290052399039 27870000.000062838197 262864330.290111541748 1 60360.266672769 2024-02-20T06:24:00.527253+00:00 19994330.290030609816 27870000.000067669898 262864330.290094584227 1 60360.266684375 2024-02-20T06:24:01.529971+00:00 19994330.290273252875 27870000.000053811818 262864330.290323376656 1 60360.266695897 2024-02-20T06:24:02.525467+00:00 19994330.290040951222 27870000.000030763447 262864330.290068000555 1 60360.266707443 2024-02-20T06:24:03.523026+00:00 19994330.289890106767 27870000.000000853091 262864330.289887279272 1 60360.266719097 2024-02-20T06:24:04.530020+00:00 19994330.289866801351 27869999.999953880906 262864330.289816975594 1 60360.266730666 2024-02-20T06:24:05.529579+00:00 19994330.290181953460 27869999.999986778945 262864330.290165036917 1 60360.266742156 2024-02-20T06:24:06.522291+00:00 19994330.289918366820 27869999.999923795462 262864330.289838463068 1 60360.266753810 2024-02-20T06:24:07.529228+00:00 19994330.290172342211 27869999.999945107847 262864330.290113747120 1 60360.266765313 2024-02-20T06:24:08.523079+00:00 19994330.289878472686 27869999.999988552183 262864330.289863348007 1 60360.266776906 2024-02-20T06:24:09.524724+00:00 19994330.290081225336 27870000.000020567328 262864330.290098100901 1 60360.266788443 2024-02-20T06:24:10.521443+00:00 19994330.289868015796 27870000.000034898520 262864330.289899230003 1 60360.266800111 2024-02-20T06:24:11.529594+00:00 19994330.289983212948 27870000.000091422349 262864330.290070950985 1 60360.266811625 2024-02-20T06:24:12.524424+00:00 19994330.290032673627 27870000.000027086586 262864330.290056079626 1 60360.266823174 2024-02-20T06:24:13.522221+00:00 19994330.290107391775 27870000.000022094697 262864330.290125787258 1 60360.266834828 2024-02-20T06:24:14.529091+00:00 19994330.289936315268 27869999.999989103526 262864330.289921700954 1 60360.266846421 2024-02-20T06:24:15.530810+00:00 19994330.290043268353 27869999.999960612506 262864330.290000170469 1 60360.266857895 2024-02-20T06:24:16.522121+00:00 19994330.289915058762 27869999.999932140112 262864330.289843499660 1 60360.266869491 2024-02-20T06:24:17.523975+00:00 19994330.289866734296 27869999.999925568700 262864330.289788603783 1 60360.266881058 2024-02-20T06:24:18.523414+00:00 19994330.290237344801 27869999.999945182353 262864330.290178835392 1 60360.266892641 2024-02-20T06:24:19.524168+00:00 19994330.289899077266 27870000.000010982156 262864330.289906352758 1 60360.266904202 2024-02-20T06:24:20.523042+00:00 19994330.290027502924 27870000.000032428652 262864330.290056228638 1 60360.266915772 2024-02-20T06:24:21.522698+00:00 19994330.290206156671 27870000.000032108277 262864330.290234565735 1 60360.266927331 2024-02-20T06:24:22.521407+00:00 19994330.289955236018 27870000.000050976872 262864330.290002495050 1 60360.266938893 2024-02-20T06:24:23.520368+00:00 19994330.289947465062 27870000.000036288053 262864330.289980053902 1 60360.266950484 2024-02-20T06:24:24.521830+00:00 19994330.290105435997 27870000.000024162233 262864330.290125906467 1 60360.266962074 2024-02-20T06:24:25.523222+00:00 19994330.290103070438 27869999.999984402210 262864330.290083795786 1 60360.266973605 2024-02-20T06:24:26.519502+00:00 19994330.289967093617 27869999.999954987317 262864330.289918392897 1 60360.266985203 2024-02-20T06:24:27.521544+00:00 19994330.289990469813 27869999.999940413982 262864330.289927184582 1 60360.266996780 2024-02-20T06:24:28.521791+00:00 19994330.289746083319 27869999.999911755323 262864330.289654135704 1 60360.267008355 2024-02-20T06:24:29.521911+00:00 19994330.290153019130 27869999.999999430031 262864330.290148764849 1 60360.267019950 2024-02-20T06:24:30.523671+00:00 19994330.290043298155 27869999.999979525805 262864330.290019124746 1 60360.267031530 2024-02-20T06:24:31.524178+00:00 19994330.290155369788 27870000.000063799322 262864330.290215492249 1 60360.267043117 2024-02-20T06:24:32.525309+00:00 19994330.290008746088 27870000.000063113868 262864330.290068179369 1 60360.267054689 2024-02-20T06:24:33.525093+00:00 19994330.290013827384 27870000.000043272972 262864330.290053397417 1 60360.267066225 2024-02-20T06:24:34.521837+00:00 19994330.290022373199 27870000.000056877732 262864330.290075540543 1 60360.267077785 2024-02-20T06:24:35.520604+00:00 19994330.290141113102 27869999.999972309917 262864330.290109723806 1 60360.267089365 2024-02-20T06:24:36.521103+00:00 19994330.289864096791 27870000.000013239682 262864330.289873629808 1 60360.267100979 2024-02-20T06:24:37.524583+00:00 19994330.289961691946 27869999.999966338277 262864330.289924323559 1 60360.267112534 2024-02-20T06:24:38.522957+00:00 19994330.289994496852 27869999.999980684370 262864330.289971500635 1 60360.267124093 2024-02-20T06:24:39.521615+00:00 19994330.289978794754 27869999.999954935163 262864330.289930045605 1 60360.267135679 2024-02-20T06:24:40.522669+00:00 19994330.290042672306 27869999.999991632998 262864330.290030598640 1 60360.267147310 2024-02-20T06:24:41.527608+00:00 19994330.289958804846 27869999.999997518957 262864330.289952635765 1 60360.267158894 2024-02-20T06:24:42.528477+00:00 19994330.290006350726 27870000.000041399151 262864330.290044039488 1 60360.267170411 2024-02-20T06:24:43.523471+00:00 19994330.290019139647 27870000.000062972307 262864330.290078401566 1 60360.267182025 2024-02-20T06:24:44.526982+00:00 19994330.290021251887 27870000.000088039786 262864330.290105581284 1 60360.267193554 2024-02-20T06:24:45.523098+00:00 19994330.290375478566 27870000.000068731606 262864330.290440499783 1 60360.267205134 2024-02-20T06:24:46.523627+00:00 19994330.289831690490 27869999.999995306134 262864330.289823293686 1 60360.267216778 2024-02-20T06:24:47.529634+00:00 19994330.289822872728 27869999.999993819743 262864330.289813011885 1 60360.267228276 2024-02-20T06:24:48.522986+00:00 19994330.289991162717 27869999.999955113977 262864330.289942592382 1 60360.267239867 2024-02-20T06:24:49.524481+00:00 19994330.290150206536 27869999.999954611063 262864330.290101110935 1 60360.267251402 2024-02-20T06:24:50.521163+00:00 19994330.289962746203 27869999.999943301082 262864330.289902359247 1 60360.267263101 2024-02-20T06:24:51.531929+00:00 19994330.289951194078 27869999.999996390194 262864330.289943903685 1 60360.267274798 2024-02-20T06:24:52.542547+00:00 19994330.289851807058 27869999.999982524663 262864330.289830654860 1 60360.267286363 2024-02-20T06:24:53.541742+00:00 19994330.289974953979 27870000.000009201467 262864330.289980471134 1 60360.267297933 2024-02-20T06:24:54.541393+00:00 19994330.290133342147 27870000.000068079680 262864330.290197730064 1 60360.267309319 2024-02-20T06:24:55.525192+00:00 19994330.290208291262 27869999.999999187887 262864330.290203779936 1 60360.267320914 2024-02-20T06:24:56.526968+00:00 19994330.290217354894 27870000.000041615218 262864330.290255248547 1 60360.267332470 2024-02-20T06:24:57.525395+00:00 19994330.289806563407 27869999.999970123172 262864330.289773017168 1 60360.267344049 2024-02-20T06:24:58.525856+00:00 19994330.290003012866 27869999.999986283481 262864330.289985597134 1 60360.267355652 2024-02-20T06:24:59.528313+00:00 19994330.290145464242 27869999.999953359365 262864330.290095120668 1 60360.267367187 2024-02-20T06:25:00.524959+00:00 19994330.289969317615 27869999.999933872372 262864330.289899498224 1 60360.267379133 2024-02-20T06:25:01.557064+00:00 19994330.289928805083 27869999.999903798103 262864330.289828896523 1 60360.267390423 2024-02-20T06:25:02.532584+00:00 19994330.289961446077 27869999.999949842691 262864330.289907604456 1 60360.267401995 2024-02-20T06:25:03.532375+00:00 19994330.290148451924 27870000.000035315752 262864330.290180087090 1 60360.267413572 2024-02-20T06:25:04.532627+00:00 19994330.290082208812 27870000.000091742724 262864330.290170252323 1 60360.267425166 2024-02-20T06:25:05.534286+00:00 19994330.289981931448 27870000.000089772046 262864330.290068000555 1 60360.267436620 2024-02-20T06:25:06.523933+00:00 19994330.290128193796 27870000.000075820833 262864330.290200322866 1 60360.267448381 2024-02-20T06:25:07.540098+00:00 19994330.290003098547 27870000.000030901283 262864330.290030300617 1 60360.267459767 2024-02-20T06:25:08.523879+00:00 19994330.289886988699 27869999.999976880848 262864330.289860159159 1 60360.267471354 2024-02-20T06:25:09.524974+00:00 19994330.290242630988 27869999.999905657023 262864330.290144592524 1 60360.267482903 2024-02-20T06:25:10.522853+00:00 19994330.289973061532 27869999.999905869365 262864330.289875239134 1 60360.267494570 2024-02-20T06:25:11.530863+00:00 19994330.290050283074 27869999.999926060438 262864330.289972662926 1 60360.267506158 2024-02-20T06:25:12.532034+00:00 19994330.290007498115 27869999.999960146844 262864330.289963960648 1 60360.267517726 2024-02-20T06:25:13.531555+00:00 19994330.289960332215 27869999.999943166971 262864330.289899796247 1 60360.267529225 2024-02-20T06:25:14.525060+00:00 19994330.289697606117 27870000.000010460615 262864330.289704382420 1 60360.267540759 2024-02-20T06:25:15.521634+00:00 19994330.290100108832 27870000.000058710575 262864330.290155112743 1 60360.267552339 2024-02-20T06:25:16.522120+00:00 19994330.290150407702 27870000.000096622854 262864330.290243327618 1 60360.267563917 2024-02-20T06:25:17.522441+00:00 19994330.290206681937 27870000.000126466155 262864330.290329456329 1 60360.267575462 2024-02-20T06:25:18.519907+00:00 19994330.289984688163 27870000.000045109540 262864330.290026128292 1 60360.267587085 2024-02-20T06:25:19.524182+00:00 19994330.290171410888 27869999.999960649759 262864330.290128380060 1 60360.267598621 2024-02-20T06:25:20.520811+00:00 19994330.289924070239 27869999.999949816614 262864330.289870202541 1 60360.267610258 2024-02-20T06:25:21.526337+00:00 19994330.289958775043 27869999.999898787588 262864330.289853870869 1 60360.267621838 2024-02-20T06:25:22.526837+00:00 19994330.290039226413 27869999.999973766506 262864330.290009319782 1 60360.267633343 2024-02-20T06:25:23.520844+00:00 19994330.289880581200 27869999.999906342477 262864330.289783209562 1 60360.267644916 2024-02-20T06:25:24.520753+00:00 19994330.290238499641 27869999.999989625067 262864330.290224432945 1 60360.267656509 2024-02-20T06:25:25.522405+00:00 19994330.289891913533 27870000.000019606203 262864330.289907813072 1 60360.267668085 2024-02-20T06:25:26.522538+00:00 19994330.290175314993 27870000.000055026263 262864330.290226638317 1 60360.267679673 2024-02-20T06:25:27.523752+00:00 19994330.289954390377 27870000.000053159893 262864330.290003865957 1 60360.267691196 2024-02-20T06:25:28.519314+00:00 19994330.290030062199 27870000.000035211444 262864330.290061593056 1 60360.267702798 2024-02-20T06:25:29.521781+00:00 19994330.290111351758 27870000.000019315630 262864330.290126979351 1 60360.267714402 2024-02-20T06:25:30.524328+00:00 19994330.289987970144 27869999.999987531453 262864330.289971828461 1 60360.267725934 2024-02-20T06:25:31.520688+00:00 19994330.289950653911 27869999.999976050109 262864330.289923012257 1 60360.267737515 2024-02-20T06:25:32.521320+00:00 19994330.289827406406 27869999.999915968627 262864330.289739668369 1 60360.267749136 2024-02-20T06:25:33.525340+00:00 19994330.289969597012 27869999.999962110072 262864330.289928019047 1 60360.267760673 2024-02-20T06:25:34.522125+00:00 19994330.289958022535 27869999.999952677637 262864330.289907008410 1 60360.267772276 2024-02-20T06:25:35.524634+00:00 19994330.290042426437 27869999.999967407435 262864330.290006130934 1 60360.267783836 2024-02-20T06:25:36.523404+00:00 19994330.290330246091 27870000.000010304153 262864330.290336847305 1 60360.267795404 2024-02-20T06:25:37.522955+00:00 19994330.289824407548 27870000.000066600740 262864330.289887309074 1 60360.267806967 2024-02-20T06:25:38.521957+00:00 19994330.290048941970 27870000.000054005533 262864330.290099263191 1 60360.267818539 2024-02-20T06:25:39.521796+00:00 19994330.289851456881 27870000.000075135380 262864330.289922893047 1 60360.267830166 2024-02-20T06:25:40.526370+00:00 19994330.290287595242 27869999.999941647053 262864330.290225535631 1 60360.267841851 2024-02-20T06:25:41.535949+00:00 19994330.289918880910 27869999.999993931502 262864330.289909094572 1 60360.267853434 2024-02-20T06:25:42.536677+00:00 19994330.289967913181 27869999.999937556684 262864330.289901793003 1 60360.267864828 2024-02-20T06:25:43.521167+00:00 19994330.289857417345 27869999.999927211553 262864330.289780944586 1 60360.267876444 2024-02-20T06:25:44.524818+00:00 19994330.290167730302 27869999.999920748174 262864330.290084779263 1 60360.267888024 2024-02-20T06:25:45.525247+00:00 19994330.289919584990 27869999.999951038510 262864330.289866924286 1 60360.267899637 2024-02-20T06:25:46.528645+00:00 19994330.290073577315 27869999.999973908067 262864330.290043771267 1 60360.267911182 2024-02-20T06:25:47.526122+00:00 19994330.290004964918 27870000.000041346997 262864330.290042608976 1 60360.267922807 2024-02-20T06:25:48.530555+00:00 19994330.289901420474 27870000.000064097345 262864330.289961814880 1 60360.267934334 2024-02-20T06:25:49.526408+00:00 19994330.289998658001 27870000.000081349164 262864330.290076315403 1 60360.267945932 2024-02-20T06:25:50.528566+00:00 19994330.289853606373 27870000.000021442771 262864330.289871364832 1 60360.267957519 2024-02-20T06:25:51.529637+00:00 19994330.290077891201 27870000.000012885779 262864330.290087074041 1 60360.267969114 2024-02-20T06:25:52.531428+00:00 19994330.290116693825 27870000.000033177435 262864330.290146172047 1 60360.267980639 2024-02-20T06:25:53.527220+00:00 19994330.290026906878 27869999.999938178807 262864330.289961397648 1 60360.267992202 2024-02-20T06:25:54.526256+00:00 19994330.289869595319 27869999.999993037432 262864330.289858937263 1 60360.268003760 2024-02-20T06:25:55.524866+00:00 19994330.290198113769 27869999.999956063926 262864330.290150493383 1 60360.268015428 2024-02-20T06:25:56.532984+00:00 19994330.289758048952 27869999.999915827066 262864330.289670199156 1 60360.268027027 2024-02-20T06:25:57.535097+00:00 19994330.290020827204 27869999.999992866069 262864330.290010005236 1 60360.268038452 2024-02-20T06:25:58.522271+00:00 19994330.289873521775 27870000.000023201108 262864330.289893001318 1 60360.268050085 2024-02-20T06:25:59.527352+00:00 19994330.290245898068 27870000.000036302954 262864330.290278494358 1 60360.268061729 2024-02-20T06:26:00.533395+00:00 19994330.290021255612 27870000.000079318881 262864330.290096879005 1 60360.268073278 2024-02-20T06:26:01.531221+00:00 19994330.290135573596 27870000.000081915408 262864330.290213793516 1 60360.268084900 2024-02-20T06:26:02.535338+00:00 19994330.290288578719 27870000.000028841197 262864330.290313720703 1 60360.268096393 2024-02-20T06:26:03.528392+00:00 19994330.289978295565 27870000.000022262335 262864330.289996862411 1 60360.268108030 2024-02-20T06:26:04.533806+00:00 19994330.289855509996 27869999.999953467399 262864330.289805293083 1 60360.268119507 2024-02-20T06:26:05.525421+00:00 19994330.289917889982 27869999.999933421612 262864330.289847612381 1 60360.268131041 2024-02-20T06:26:06.521955+00:00 19994330.290059279650 27869999.999964486808 262864330.290020048618 1 60360.268142766 2024-02-20T06:26:07.535006+00:00 19994330.289771817625 27869999.999953929335 262864330.289722055197 1 60360.268154234 2024-02-20T06:26:08.525796+00:00 19994330.290014833212 27870000.000021643937 262864330.290032774210 1 60360.268165783 2024-02-20T06:26:09.523638+00:00 19994330.290082838386 27870000.000065986067 262864330.290145128965 1 60360.268177459 2024-02-20T06:26:10.532505+00:00 19994330.290256381035 27870000.000120807439 262864330.290373504162 1 60360.268189081 2024-02-20T06:26:11.536606+00:00 19994330.289977885783 27870000.000079888850 262864330.290054082870 1 60360.268200564 2024-02-20T06:26:12.528728+00:00 19994330.289907924831 27870000.000064529479 262864330.289968758821 1 60360.268212135 2024-02-20T06:26:13.528506+00:00 19994330.289837114513 27869999.999959621578 262864330.289793044329 1 60360.268223663 2024-02-20T06:26:14.524457+00:00 19994330.290045130998 27870000.000040050596 262864330.290081501007 1 60360.268235217 2024-02-20T06:26:15.522742+00:00 19994330.290024537593 27869999.999960217625 262864330.289981067181 1 60360.268246952 2024-02-20T06:26:16.536642+00:00 19994330.289943974465 27869999.999898415059 262864330.289838671684 1 60360.268258342 2024-02-20T06:26:17.520711+00:00 19994330.289968803525 27869999.999917335808 262864330.289882421494 1 60360.268269981 2024-02-20T06:26:18.526328+00:00 19994330.290094301105 27869999.999988622963 262864330.290079236031 1 60360.268281524 2024-02-20T06:26:19.523634+00:00 19994330.290011022240 27870000.000002421439 262864330.290009737015 1 60360.268293074 2024-02-20T06:26:20.521600+00:00 19994330.289842821658 27870000.000048935413 262864330.289888054132 1 60360.268304653 2024-02-20T06:26:21.521966+00:00 19994330.289900630713 27870000.000048693269 262864330.289945632219 1 60360.268316365 2024-02-20T06:26:22.533900+00:00 19994330.289948843420 27870000.000087212771 262864330.290032356977 1 60360.268327883 2024-02-20T06:26:23.529137+00:00 19994330.290218539536 27870000.000040184706 262864330.290255010128 1 60360.268339524 2024-02-20T06:26:24.534827+00:00 19994330.290055114776 27869999.999996602535 262864330.290048032999 1 60360.268350977 2024-02-20T06:26:25.524388+00:00 19994330.289990864694 27869999.999981887639 262864330.289969056845 1 60360.268362566 2024-02-20T06:26:26.525748+00:00 19994330.289946075529 27869999.999983355403 262864330.289925754070 1 60360.268374123 2024-02-20T06:26:27.524177+00:00 19994330.290098194033 27869999.999916840345 262864330.290011346340 1 60360.268385692 2024-02-20T06:26:28.523798+00:00 19994330.289826881140 27869999.999943129718 262864330.289766311646 1 60360.268397340 2024-02-20T06:26:29.530124+00:00 19994330.289918325841 27869999.999975986779 262864330.289890617132 1 60360.268408872 2024-02-20T06:26:30.526552+00:00 19994330.289905555546 27870000.000024050474 262864330.289925903082 1 60360.268420403 2024-02-20T06:26:31.522812+00:00 19994330.290246862918 27870000.000020299107 262864330.290263473988 1 60360.268432014 2024-02-20T06:26:32.526024+00:00 19994330.290003400296 27870000.000056955963 262864330.290056645870 1 60360.268443548 2024-02-20T06:26:33.522519+00:00 19994330.290245894343 27870000.000033281744 262864330.290275484324 1 60360.268455154 2024-02-20T06:26:34.525312+00:00 19994330.289861608297 27870000.000051509589 262864330.289909422398 1 60360.268466702 2024-02-20T06:26:35.523028+00:00 19994330.289963483810 27870000.000010095537 262864330.289969891310 1 60360.268478294 2024-02-20T06:26:36.524594+00:00 19994330.290010936558 27869999.999934386462 262864330.289941608906 1 60360.268489856 2024-02-20T06:26:37.523593+00:00 19994330.290019556880 27869999.999911092222 262864330.289926946163 1 60360.268501411 2024-02-20T06:26:38.521912+00:00 19994330.290057737380 27869999.999926984310 262864330.289981037378 1 60360.268512996 2024-02-20T06:26:39.522898+00:00 19994330.289808344096 27869999.999968789518 262864330.289773434401 1 60360.268524577 2024-02-20T06:26:40.523466+00:00 19994330.289944455028 27869999.999985650182 262864330.289926409721 1 60360.268536136 2024-02-20T06:26:41.522203+00:00 19994330.289832800627 27869999.999984286726 262864330.289813399315 1 60360.268547690 2024-02-20T06:26:42.520385+00:00 19994330.290057796985 27870000.000074431300 262864330.290128558874 1 60360.268559456 2024-02-20T06:26:43.536988+00:00 19994330.289897780865 27870000.000129535794 262864330.290023595095 1 60360.268570899 2024-02-20T06:26:44.525691+00:00 19994330.289845276624 27870000.000046636909 262864330.289888232946 1 60360.268582415 2024-02-20T06:26:45.520653+00:00 19994330.290244195610 27870000.000055711716 262864330.290296196938 1 60360.268594076 2024-02-20T06:26:46.528191+00:00 19994330.289975937456 27870000.000034295022 262864330.290006548166 1 60360.268605600 2024-02-20T06:26:47.523865+00:00 19994330.290124960244 27870000.000003751367 262864330.290125012398 1 60360.268617226 2024-02-20T06:26:48.528318+00:00 19994330.289783574641 27869999.999931544065 262864330.289711415768 1 60360.268628794 2024-02-20T06:26:49.527810+00:00 19994330.290049422532 27869999.999910771847 262864330.289956510067 1 60360.268640288 2024-02-20T06:26:50.520850+00:00 19994330.289891812950 27869999.999901186675 262864330.289789289236 1 60360.268651865 2024-02-20T06:26:51.521122+00:00 19994330.290250945836 27869999.999983884394 262864330.290231138468 1 60360.268663568 2024-02-20T06:26:52.532271+00:00 19994330.289992973208 27870000.000039964914 262864330.290029227734 1 60360.268675070 2024-02-20T06:26:53.526045+00:00 19994330.290068943053 27870000.000012259930 262864330.290077507496 1 60360.268686767 2024-02-20T06:26:54.536683+00:00 19994330.289745673537 27870000.000094108284 262864330.289836108685 1 60360.268698285 2024-02-20T06:26:55.531825+00:00 19994330.290084019303 27870000.000085487962 262864330.290165781975 1 60360.268709881 2024-02-20T06:26:56.533717+00:00 19994330.290142104030 27870000.000064119697 262864330.290202558041 1 60360.268721415 2024-02-20T06:26:57.530209+00:00 19994330.289692476392 27869999.999994087964 262864330.289682865143 1 60360.268732939 2024-02-20T06:26:58.525966+00:00 19994330.290156215429 27869999.999950736761 262864330.290103256702 1 60360.268744605 2024-02-20T06:26:59.533856+00:00 19994330.289847403765 27869999.999934833497 262864330.289778530598 1 60360.268756111 2024-02-20T06:27:00.527971+00:00 19994330.289770554751 27869999.999914489686 262864330.289681345224 1 60360.268768275 2024-02-20T06:27:01.578947+00:00 19994330.289938081056 27869999.999935340136 262864330.289869725704 1 60360.268779265 2024-02-20T06:27:02.528453+00:00 19994330.289860866964 27870000.000003289431 262864330.289860457182 1 60360.268790813 2024-02-20T06:27:03.526263+00:00 19994330.289903782308 27870000.000070482492 262864330.289970576763 1 60360.268802348 2024-02-20T06:27:04.522834+00:00 19994330.290075201541 27870000.000064864755 262864330.290136367083 1 60360.268813919 2024-02-20T06:27:05.522611+00:00 19994330.289785616100 27870000.000060010701 262864330.289841949940 1 60360.268825484 2024-02-20T06:27:06.521785+00:00 19994330.290310166776 27870000.000059798360 262864330.290366262197 1 60360.268837072 2024-02-20T06:27:07.523033+00:00 19994330.290003318340 27870000.000034246594 262864330.290033876896 1 60360.268848679 2024-02-20T06:27:08.525880+00:00 19994330.289877228439 27870000.000020097941 262864330.289893627167 1 60360.268860248 2024-02-20T06:27:09.525473+00:00 19994330.290256619453 27869999.999962508678 262864330.290215432644 1 60360.268871778 2024-02-20T06:27:10.521645+00:00 19994330.289989344776 27869999.999946333468 262864330.289931982756 1 60360.268883392 2024-02-20T06:27:11.525069+00:00 19994330.290013078600 27869999.999958835542 262864330.289968222380 1 60360.268894983 2024-02-20T06:27:12.526571+00:00 19994330.289873719215 27869999.999993976206 262864330.289864003658 1 60360.268906563 2024-02-20T06:27:13.527037+00:00 19994330.290068566799 27870000.000004485250 262864330.290069341660 1 60360.268918120 2024-02-20T06:27:14.525601+00:00 19994330.290098499507 27870000.000044997782 262864330.290139794350 1 60360.268929741 2024-02-20T06:27:15.529640+00:00 19994330.290115486830 27869999.999981854111 262864330.290093630552 1 60360.268941400 2024-02-20T06:27:16.536949+00:00 19994330.289990860969 27870000.000084172934 262864330.290071338415 1 60360.268952893 2024-02-20T06:27:17.529937+00:00 19994330.290282197297 27870000.000065915287 262864330.290344417095 1 60360.268964608 2024-02-20T06:27:18.542140+00:00 19994330.289850980043 27870000.000050202012 262864330.289897471666 1 60360.268975954 2024-02-20T06:27:19.522394+00:00 19994330.289955854416 27869999.999976370484 262864330.289928525686 1 60360.268987631 2024-02-20T06:27:20.531362+00:00 19994330.290015794337 27870000.000007133931 262864330.290019214153 1 60360.268999130 2024-02-20T06:27:21.524788+00:00 19994330.289913360029 27869999.999904654920 262864330.289814323187 1 60360.269010780 2024-02-20T06:27:22.531385+00:00 19994330.289946701378 27869999.999955762178 262864330.289898782969 1 60360.269022353 2024-02-20T06:27:23.531278+00:00 19994330.289738126099 27869999.999946970493 262864330.289681404829 1 60360.269033957 2024-02-20T06:27:24.533927+00:00 19994330.290199663490 27869999.999993998557 262864330.290189981461 1 60360.269045576 2024-02-20T06:27:25.537720+00:00 19994330.289929274470 27870000.000015549362 262864330.289941132069 1 60360.269057079 2024-02-20T06:27:26.531592+00:00 19994330.289915386587 27870000.000035520643 262864330.289947211742 1 60360.269068606 2024-02-20T06:27:27.527556+00:00 19994330.289942536503 27870000.000088084489 262864330.290026932955 1 60360.269080142 2024-02-20T06:27:28.524243+00:00 19994330.290021989495 27870000.000045832247 262864330.290064126253 1 60360.269091887 2024-02-20T06:27:29.539060+00:00 19994330.290003851056 27870000.000035077333 262864330.290035247803 1 60360.269103432 2024-02-20T06:27:30.536540+00:00 19994330.290001168847 27869999.999988187104 262864330.289985656738 1 60360.269114834 2024-02-20T06:27:31.521660+00:00 19994330.290162984282 27869999.999962121248 262864330.290121406317 1 60360.269126413 2024-02-20T06:27:32.522092+00:00 19994330.289969921112 27869999.999973636121 262864330.289939850569 1 60360.269138063 2024-02-20T06:27:33.528641+00:00 19994330.290088001639 27870000.000003241003 262864330.290087550879 1 60360.269149663 2024-02-20T06:27:34.530888+00:00 19994330.289914887398 27869999.999965596944 262864330.289876788855 1 60360.269161220 2024-02-20T06:27:35.529418+00:00 19994330.290165577084 27869999.999983973801 262864330.290145844221 1 60360.269172797 2024-02-20T06:27:36.529627+00:00 19994330.289741475135 27870000.000005006790 262864330.289742797613 1 60360.269184322 2024-02-20T06:27:37.525387+00:00 19994330.290302231908 27870000.000053968281 262864330.290352523327 1 60360.269195858 2024-02-20T06:27:38.522139+00:00 19994330.289915893227 27870000.000035416335 262864330.289947599173 1 60360.269207582 2024-02-20T06:27:39.535076+00:00 19994330.289999533445 27870000.000020653009 262864330.290016502142 1 60360.269219505 2024-02-20T06:27:40.565195+00:00 19994330.289923507720 27870000.000035118312 262864330.289954930544 1 60360.269230640 2024-02-20T06:27:41.527356+00:00 19994330.290150679648 27869999.999964803457 262864330.290111780167 1 60360.269242334 2024-02-20T06:27:42.537620+00:00 19994330.289992094040 27869999.999955523759 262864330.289943933487 1 60360.269253817 2024-02-20T06:27:43.529781+00:00 19994330.290175016969 27869999.999965809286 262864330.290137141943 1 60360.269265448 2024-02-20T06:27:44.534686+00:00 19994330.289978910238 27869999.999929659069 262864330.289904892445 1 60360.269277005 2024-02-20T06:27:45.533288+00:00 19994330.290097236633 27869999.999965876341 262864330.290059417486 1 60360.269288833 2024-02-20T06:27:46.555180+00:00 19994330.289956238121 27870000.000036224723 262864330.289988785982 1 60360.269300140 2024-02-20T06:27:47.532059+00:00 19994330.289905454963 27870000.000035982579 262864330.289937734604 1 60360.269311673 2024-02-20T06:27:48.528570+00:00 19994330.289983265102 27870000.000082150102 262864330.290061712265 1 60360.269323338 2024-02-20T06:27:49.536435+00:00 19994330.289858106524 27870000.000097468495 262864330.289951860905 1 60360.269334922 2024-02-20T06:27:50.537219+00:00 19994330.289917655289 27870000.000068038702 262864330.289981991053 1 60360.269346359 2024-02-20T06:27:51.525401+00:00 19994330.289853420109 27870000.000013407320 262864330.289863139391 1 60360.269357910 2024-02-20T06:27:52.523417+00:00 19994330.290063478053 27870000.000015422702 262864330.290075212717 1 60360.269369579 2024-02-20T06:27:53.531623+00:00 19994330.290106944740 27869999.999926198274 262864330.290029466152 1 60360.269381223 2024-02-20T06:27:54.537712+00:00 19994330.290181268007 27869999.999911170453 262864330.290088742971 1 60360.269392659 2024-02-20T06:27:55.525741+00:00 19994330.290141411126 27869999.999952197075 262864330.290089905262 1 60360.269404455 2024-02-20T06:27:56.544907+00:00 19994330.289903309196 27869999.999993599951 262864330.289893209934 1 60360.269415820 2024-02-20T06:27:57.526825+00:00 19994330.289926044643 27870000.000019390136 262864330.289941757917 1 60360.269427431 2024-02-20T06:27:58.530028+00:00 19994330.289870735258 27870000.000014532357 262864330.289881587029 1 60360.269439017 2024-02-20T06:27:59.531084+00:00 19994330.290003616363 27870000.000043794513 262864330.290043741465 1 60360.269450485 2024-02-20T06:28:00.521901+00:00 19994330.290079560131 27870000.000050064176 262864330.290125936270 1 60360.269462336 2024-02-20T06:28:01.545839+00:00 19994330.289874203503 27870000.000027306378 262864330.289897799492 1 60360.269473681 2024-02-20T06:28:02.526055+00:00 19994330.290260203183 27870000.000005293638 262864330.290261805058 1 60360.269485208 2024-02-20T06:28:03.522011+00:00 19994330.290117617697 27869999.999933306128 262864330.290047228336 1 60360.269496854 2024-02-20T06:28:04.528178+00:00 19994330.289927165955 27869999.999952349812 262864330.289875805378 1 60360.269508403 2024-02-20T06:28:05.525979+00:00 19994330.289870247245 27869999.999884933233 262864330.289751470089 1 60360.269519993 2024-02-20T06:28:06.527380+00:00 19994330.290055818856 27869999.999946728349 262864330.289998829365 1 60360.269531511 2024-02-20T06:28:07.522585+00:00 19994330.290040008724 27869999.999968342483 262864330.290004670620 1 60360.269543116 2024-02-20T06:28:08.525272+00:00 19994330.290019582957 27869999.999991282821 262864330.290007174015 1 60360.269554664 2024-02-20T06:28:09.522991+00:00 19994330.289983283728 27870000.000039063394 262864330.290018647909 1 60360.269566284 2024-02-20T06:28:10.526930+00:00 19994330.290076453239 27870000.000052426010 262864330.290125191212 1 60360.269577800 2024-02-20T06:28:11.521908+00:00 19994330.290255196393 27870000.000039983541 262864330.290291488171 1 60360.269589430 2024-02-20T06:28:12.526734+00:00 19994330.290161043406 27870000.000048428774 262864330.290205776691 1 60360.269600950 2024-02-20T06:28:13.522081+00:00 19994330.289956439286 27870000.000026069582 262864330.289978832006 1 60360.269612557 2024-02-20T06:28:14.524902+00:00 19994330.290010236204 27870000.000001139939 262864330.290007680655 1 60360.269624087 2024-02-20T06:28:15.521152+00:00 19994330.290011793375 27869999.999954633415 262864330.289962738752 1 60360.269635695 2024-02-20T06:28:16.524061+00:00 19994330.289845056832 27869999.999940671027 262864330.289782017469 1 60360.269647349 2024-02-20T06:28:17.530935+00:00 19994330.289920724928 27869999.999988328665 262864330.289905339479 1 60360.269658857 2024-02-20T06:28:18.525272+00:00 19994330.289829839021 27869999.999959137291 262864330.289785295725 1 60360.269670377 2024-02-20T06:28:19.520514+00:00 19994330.290034193546 27870000.000031128526 262864330.290061622858 1 60360.269681981 2024-02-20T06:28:20.523187+00:00 19994330.289879191667 27870000.000064007938 262864330.289939522743 1 60360.269693593 2024-02-20T06:28:21.526433+00:00 19994330.290108859539 27870000.000053465366 262864330.290158629417 1 60360.269705137 2024-02-20T06:28:22.523852+00:00 19994330.289948683232 27870000.000095784664 262864330.290040761232 1 60360.269716688 2024-02-20T06:28:23.521779+00:00 19994330.289991188794 27870000.000059455633 262864330.290046960115 1 60360.269728256 2024-02-20T06:28:24.521337+00:00 19994330.289787143469 27869999.999966636300 262864330.289750069380 1 60360.269739880 2024-02-20T06:28:25.525611+00:00 19994330.290090091527 27869999.999970227480 262864330.290056616068 1 60360.269751507 2024-02-20T06:28:26.530182+00:00 19994330.290171962231 27870000.000011105090 262864330.290179371834 1 60360.269762998 2024-02-20T06:28:27.523017+00:00 19994330.290163498372 27869999.999913807958 262864330.290073603392 1 60360.269774585 2024-02-20T06:28:28.524109+00:00 19994330.290119469166 27869999.999975785613 262864330.290091574192 1 60360.269786140 2024-02-20T06:28:29.522530+00:00 19994330.289914246649 27869999.999966125935 262864330.289876669645 1 60360.269797764 2024-02-20T06:28:30.526810+00:00 19994330.290043897927 27869999.999966368079 262864330.290006577969 1 60360.269809301 2024-02-20T06:28:31.523556+00:00 19994330.290113013238 27870000.000038854778 262864330.290148168802 1 60360.269820863 2024-02-20T06:28:32.522613+00:00 19994330.290034521371 27870000.000044342130 262864330.290075182915 1 60360.269832429 2024-02-20T06:28:33.521883+00:00 19994330.289913479239 27870000.000043656677 262864330.289953440428 1 60360.269843987 2024-02-20T06:28:34.520513+00:00 19994330.289742689580 27870000.000043593347 262864330.289782583714 1 60360.269855617 2024-02-20T06:28:35.525266+00:00 19994330.290050443262 27869999.999987374991 262864330.290034115314 1 60360.269867138 2024-02-20T06:28:36.520692+00:00 19994330.290204249322 27869999.999991916120 262864330.290192484856 1 60360.269878714 2024-02-20T06:28:37.520879+00:00 19994330.289792019874 27869999.999945536256 262864330.289733856916 1 60360.269890323 2024-02-20T06:28:38.523941+00:00 19994330.290195092559 27869999.999966587871 262864330.290157973766 1 60360.269901856 2024-02-20T06:28:39.520337+00:00 19994330.289852380753 27869999.999962087721 262864330.289810776711 1 60360.269913465 2024-02-20T06:28:40.523351+00:00 19994330.290132150054 27870000.000054415315 262864330.290182888508 1 60360.269925012 2024-02-20T06:28:41.521060+00:00 19994330.289962504059 27870000.000041488558 262864330.290000289679 1 60360.269936889 2024-02-20T06:28:42.547260+00:00 19994330.289781101048 27870000.000042818487 262864330.289820224047 1 60360.269948185 2024-02-20T06:28:43.523178+00:00 19994330.290013901889 27870000.000074844807 262864330.290085047483 1 60360.269959756 2024-02-20T06:28:44.522912+00:00 19994330.290104024112 27870000.000073149800 262864330.290173470974 1 60360.269971322 2024-02-20T06:28:45.522193+00:00 19994330.290079977363 27869999.999987192452 262864330.290063470602 1 60360.269982868 2024-02-20T06:28:46.519817+00:00 19994330.290059912950 27869999.999950826168 262864330.290007054806 1 60360.269994482 2024-02-20T06:28:47.523297+00:00 19994330.289903789759 27869999.999994099140 262864330.289894193411 1 60360.270006048 2024-02-20T06:28:48.522609+00:00 19994330.290161639452 27869999.999971635640 262864330.290129572153 1 60360.270017622 2024-02-20T06:28:49.522529+00:00 19994330.289981607348 27869999.999958481640 262864330.289936393499 1 60360.270029246 2024-02-20T06:28:50.526883+00:00 19994330.289999034256 27869999.999933529645 262864330.289928883314 1 60360.270040771 2024-02-20T06:28:51.522665+00:00 19994330.289865862578 27869999.999947637320 262864330.289809793234 1 60360.270052460 2024-02-20T06:28:52.532592+00:00 19994330.290103837848 27870000.000036403537 262864330.290136575699 1 60360.270064028 2024-02-20T06:28:53.532044+00:00 19994330.290176156908 27870000.000077117234 262864330.290249586105 1 60360.270075522 2024-02-20T06:28:54.525149+00:00 19994330.289830356836 27870000.000063765794 262864330.289890438318 1 60360.270087265 2024-02-20T06:28:55.539715+00:00 19994330.290132950991 27870000.000088918954 262864330.290218174458 1 60360.270098763 2024-02-20T06:28:56.533124+00:00 19994330.290032457560 27870000.000063467771 262864330.290092229843 1 60360.270110269 2024-02-20T06:28:57.527259+00:00 19994330.289906214923 27869999.999970905483 262864330.289873421192 1 60360.270121921 2024-02-20T06:28:58.533974+00:00 19994330.289994221181 27869999.999951191247 262864330.289941698313 1 60360.270133372 2024-02-20T06:28:59.523388+00:00 19994330.289838492870 27869999.999967694283 262864330.289802491665 1 60360.270145001 2024-02-20T06:29:00.528119+00:00 19994330.290119618177 27869999.999955300242 262864330.290071219206 1 60360.270156523 2024-02-20T06:29:01.523571+00:00 19994330.290019575506 27869999.999973837286 262864330.289989709854 1 60360.270168092 2024-02-20T06:29:02.523142+00:00 19994330.289926894009 27869999.999987866729 262864330.289911061525 1 60360.270179686 2024-02-20T06:29:03.524878+00:00 19994330.290145646781 27870000.000033192337 262864330.290175139904 1 60360.270191212 2024-02-20T06:29:04.520754+00:00 19994330.290096849203 27870000.000028058887 262864330.290121227503 1 60360.270202805 2024-02-20T06:29:05.522347+00:00 19994330.289701104164 27870000.000051479787 262864330.289748877287 1 60360.270214366 2024-02-20T06:29:06.521219+00:00 19994330.289877366275 27870000.000058803707 262864330.289932459593 1 60360.270225938 2024-02-20T06:29:07.521087+00:00 19994330.290074188262 27870000.000014778227 262864330.290085285902 1 60360.270237506 2024-02-20T06:29:08.520550+00:00 19994330.289940994233 27870000.000002089888 262864330.289939373732 1 60360.270249107 2024-02-20T06:29:09.522859+00:00 19994330.290005233139 27869999.999931085855 262864330.289932638407 1 60360.270260694 2024-02-20T06:29:10.523926+00:00 19994330.290165629238 27869999.999930784106 262864330.290092736483 1 60360.270272254 2024-02-20T06:29:11.522702+00:00 19994330.290069542825 27869999.999942142516 262864330.290008008480 1 60360.270283837 2024-02-20T06:29:12.523537+00:00 19994330.290046807379 27869999.999956246465 262864330.289999365807 1 60360.270295480 2024-02-20T06:29:13.529443+00:00 19994330.289652328938 27869999.999962430447 262864330.289611041546 1 60360.270307211 2024-02-20T06:29:14.543023+00:00 19994330.290141269565 27870000.000024784356 262864330.290162384510 1 60360.270318740 2024-02-20T06:29:15.539137+00:00 19994330.290143996477 27870000.000045616180 262864330.290185928345 1 60360.270330153 2024-02-20T06:29:16.525269+00:00 19994330.289801061153 27870000.000057883561 262864330.289855241776 1 60360.270341789 2024-02-20T06:29:17.530598+00:00 19994330.290329359472 27870000.000059995800 262864330.290385663509 1 60360.270353352 2024-02-20T06:29:18.529595+00:00 19994330.289936784655 27870000.000004511327 262864330.289937585592 1 60360.270364917 2024-02-20T06:29:19.528874+00:00 19994330.289970595390 27870000.000009540468 262864330.289976447821 1 60360.270376475 2024-02-20T06:29:20.527431+00:00 19994330.289842292666 27869999.999950859696 262864330.289789438248 1 60360.270388160 2024-02-20T06:29:21.537007+00:00 19994330.290027193725 27869999.999964274466 262864330.289987772703 1 60360.270399577 2024-02-20T06:29:22.523435+00:00 19994330.289939019829 27869999.999968551099 262864330.289903879166 1 60360.270411229 2024-02-20T06:29:23.530211+00:00 19994330.289909176528 27869999.999965034425 262864330.289870530367 1 60360.270422848 2024-02-20T06:29:24.534055+00:00 19994330.289954017848 27869999.999995511025 262864330.289945811033 1 60360.270434544 2024-02-20T06:29:25.544625+00:00 19994330.290159873664 27870000.000052820891 262864330.290208995342 1 60360.270445955 2024-02-20T06:29:26.530538+00:00 19994330.290218122303 27870000.000000547618 262864330.290214955807 1 60360.270457488 2024-02-20T06:29:27.526986+00:00 19994330.289885759354 27870000.000113174319 262864330.289995253086 1 60360.270469182 2024-02-20T06:29:28.537292+00:00 19994330.290203724056 27870000.000027697533 262864330.290227711201 1 60360.270480729 2024-02-20T06:29:29.534954+00:00 19994330.289920385927 27870000.000036969781 262864330.289953649044 1 60360.270492205 2024-02-20T06:29:30.526497+00:00 19994330.290068112314 27869999.999951664358 262864330.290016084909 1 60360.270503947 2024-02-20T06:29:31.540969+00:00 19994330.290094695985 27869999.999904345721 262864330.289995342493 1 60360.270515368 2024-02-20T06:29:32.527839+00:00 19994330.289897892624 27869999.999960262328 262864330.289854466915 1 60360.270527066 2024-02-20T06:29:33.538513+00:00 19994330.290372438729 27870000.000020697713 262864330.290389418602 1 60360.270538582 2024-02-20T06:29:34.533540+00:00 19994330.289692558348 27869999.999966289848 262864330.289655148983 1 60360.270550100 2024-02-20T06:29:35.528599+00:00 19994330.290158007294 27870000.000007290393 262864330.290161609650 1 60360.270561702 2024-02-20T06:29:36.531015+00:00 19994330.290197901428 27870000.000046696514 262864330.290240913630 1 60360.270573229 2024-02-20T06:29:37.526946+00:00 19994330.289885133505 27870000.000042334199 262864330.289923757315 1 60360.270584871 2024-02-20T06:29:38.532884+00:00 19994330.290363740176 27870000.000053942204 262864330.290413975716 1 60360.270596674 2024-02-20T06:29:39.552608+00:00 19994330.289878886193 27869999.999988090247 262864330.289863258600 1 60360.270607989 2024-02-20T06:29:40.530259+00:00 19994330.289985384792 27870000.000068970025 262864330.290050655603 1 60360.270619614 2024-02-20T06:29:41.534626+00:00 19994330.290030349046 27869999.999970939010 262864330.289997607470 1 60360.270631193 2024-02-20T06:29:42.535038+00:00 19994330.290017146617 27869999.999950829893 262864330.289964288473 1 60360.270642770 2024-02-20T06:29:43.535375+00:00 19994330.290241692215 27869999.999962162226 262864330.290200144053 1 60360.270654262 2024-02-20T06:29:44.528237+00:00 19994330.289790239185 27869999.999969180673 262864330.289755731821 1 60360.270665871 2024-02-20T06:29:45.531288+00:00 19994330.290102876723 27870000.000024907291 262864330.290124088526 1 60360.270677662 2024-02-20T06:29:46.549978+00:00 19994330.289760347456 27869999.999969668686 262864330.289726316929 1 60360.270689016 2024-02-20T06:29:47.530965+00:00 19994330.290304299444 27870000.000044278800 262864330.290344893932 1 60360.270700692 2024-02-20T06:29:48.539809+00:00 19994330.290037143975 27870000.000072196126 262864330.290105640888 1 60360.270712258 2024-02-20T06:29:49.539122+00:00 19994330.289928168058 27870000.000062670559 262864330.289987146854 1 60360.270723757 2024-02-20T06:29:50.532597+00:00 19994330.289996687323 27870000.000034101307 262864330.290027081966 1 60360.270735293 2024-02-20T06:29:51.529342+00:00 19994330.289931900799 27870000.000017240644 262864330.289945423603 1 60360.270746937 2024-02-20T06:29:52.535368+00:00 19994330.289761647582 27870000.000018794090 262864330.289776742458 1 60360.270758556 2024-02-20T06:29:53.539257+00:00 19994330.289924506098 27869999.999963525683 262864330.289884328842 1 60360.270770087 2024-02-20T06:29:54.535514+00:00 19994330.289853047580 27869999.999876543880 262864330.289725899696 1 60360.270781755 2024-02-20T06:29:55.543659+00:00 19994330.290273573250 27869999.999958481640 262864330.290228366852 1 60360.270793208 2024-02-20T06:29:56.533142+00:00 19994330.290030151606 27870000.000008292496 262864330.290034741163 1 60360.270804730 2024-02-20T06:29:57.528655+00:00 19994330.290016617626 27869999.999950148165 262864330.289963066578 1 60360.270816264 2024-02-20T06:29:58.525224+00:00 19994330.289990510792 27870000.000038504601 262864330.290025323629 1 60360.270827917 2024-02-20T06:29:59.532069+00:00 19994330.289945304394 27870000.000081889331 262864330.290023505688 1 60360.270839457 2024-02-20T06:30:00.529067+00:00 19994330.289931580424 27870000.000061549246 262864330.289989411831 1 60360.270851063 2024-02-20T06:30:01.531817+00:00 19994330.289828546345 27870000.000003471971 262864330.289828300476 1 60360.270862695 2024-02-20T06:30:02.536827+00:00 19994330.290127508342 27870000.000068102032 262864330.290191918612 1 60360.270874313 2024-02-20T06:30:03.540669+00:00 19994330.290019467473 27869999.999962884933 262864330.289978682995 1 60360.270885784 2024-02-20T06:30:04.531763+00:00 19994330.290036432445 27869999.999930862337 262864330.289963603020 1 60360.270897284 2024-02-20T06:30:05.525327+00:00 19994330.289848975837 27869999.999907307327 262864330.289752602577 1 60360.270908852 2024-02-20T06:30:06.524834+00:00 19994330.290096960962 27869999.999975223094 262864330.290068507195 1 60360.270920649 2024-02-20T06:30:07.544073+00:00 19994330.290011402220 27869999.999948117882 262864330.289955824614 1 60360.270932107 2024-02-20T06:30:08.534023+00:00 19994330.290227610618 27870000.000049706548 262864330.290273636580 1 60360.270943616 2024-02-20T06:30:09.528367+00:00 19994330.290105089545 27870000.000058032572 262864330.290159404278 1 60360.270955201 2024-02-20T06:30:10.529365+00:00 19994330.289952479303 27870000.000076215714 262864330.290024995804 1 60360.270966818 2024-02-20T06:30:11.533044+00:00 19994330.290155511349 27870000.000060908496 262864330.290212720633 1 60360.270978439 2024-02-20T06:30:12.537122+00:00 19994330.289866294712 27870000.000015173107 262864330.289877772331 1 60360.270989924 2024-02-20T06:30:13.529387+00:00 19994330.290100354701 27870000.000002954155 262864330.290099620819 1 60360.271001512 2024-02-20T06:30:14.530627+00:00 19994330.290024731308 27869999.999970994890 262864330.289992034435 1 60360.271012991 2024-02-20T06:30:15.522440+00:00 19994330.290062129498 27869999.999944608659 262864330.290003031492 1 60360.271024653 2024-02-20T06:30:16.530024+00:00 19994330.289850853384 27869999.999931517988 262864330.289778679609 1 60360.271036205 2024-02-20T06:30:17.528113+00:00 19994330.289821509272 27869999.999953206629 262864330.289771020412 1 60360.271047771 2024-02-20T06:30:18.527432+00:00 19994330.289962623268 27869999.999999500811 262864330.289958417416 1 60360.271059399 2024-02-20T06:30:19.532032+00:00 19994330.290155798197 27870000.000020846725 262864330.290172964334 1 60360.271070892 2024-02-20T06:30:20.525120+00:00 19994330.289773963392 27870000.000057291240 262864330.289827555418 1 60360.271082461 2024-02-20T06:30:21.524652+00:00 19994330.290081027895 27870000.000095043331 262864330.290172368288 1 60360.271094097 2024-02-20T06:30:22.529978+00:00 19994330.290136639029 27870000.000082381070 262864330.290215313435 1 60360.271105628 2024-02-20T06:30:23.526287+00:00 19994330.289874807000 27870000.000027891248 262864330.289898991585 1 60360.271117155 2024-02-20T06:30:24.522248+00:00 19994330.290048979223 27869999.999975550920 262864330.290020853281 1 60360.271128718 2024-02-20T06:30:25.521225+00:00 19994330.289903435856 27869999.999972067773 262864330.289871811867 1 60360.271140296 2024-02-20T06:30:26.521535+00:00 19994330.289988953620 27869999.999839309603 262864330.289824575186 1 60360.271151856 2024-02-20T06:30:27.520376+00:00 19994330.290109463036 27869999.999962769449 262864330.290068536997 1 60360.271163477 2024-02-20T06:30:28.524394+00:00 19994330.289907362312 27869999.999942943454 262864330.289846628904 1 60360.271175079 2024-02-20T06:30:29.526783+00:00 19994330.290012829006 27869999.999951682985 262864330.289960831404 1 60360.271186662 2024-02-20T06:30:30.527643+00:00 19994330.289950389415 27870000.000027108938 262864330.289973825216 1 60360.271198159 2024-02-20T06:30:31.520904+00:00 19994330.290056139231 27870000.000078670681 262864330.290131121874 1 60360.271209784 2024-02-20T06:30:32.525363+00:00 19994330.290007967502 27870000.000087231398 262864330.290091514587 1 60360.271221313 2024-02-20T06:30:33.521464+00:00 19994330.290173031390 27870000.000112026930 262864330.290281355381 1 60360.271232920 2024-02-20T06:30:34.524262+00:00 19994330.289846196771 27869999.999985400587 262864330.289827883244 1 60360.271244523 2024-02-20T06:30:35.526742+00:00 19994330.289928890765 27869999.999997008592 262864330.289922207594 1 60360.271256065 2024-02-20T06:30:36.524020+00:00 19994330.290050461888 27870000.000001747161 262864330.290048539639 1 60360.271267744 2024-02-20T06:30:37.533048+00:00 19994330.290022727102 27869999.999921757728 262864330.289940804243 1 60360.271279258 2024-02-20T06:30:38.527879+00:00 19994330.289852719754 27869999.999937411398 262864330.289786428213 1 60360.271290816 2024-02-20T06:30:39.526526+00:00 19994330.289864357561 27869999.999979723245 262864330.289840400219 1 60360.271302353 2024-02-20T06:30:40.523294+00:00 19994330.289957325906 27869999.999977041036 262864330.289930671453 1 60360.271313985 2024-02-20T06:30:41.528321+00:00 19994330.290072936565 27870000.000023320317 262864330.290092557669 1 60360.271325591 2024-02-20T06:30:42.531062+00:00 19994330.289946962148 27870000.000060267746 262864330.290003538132 1 60360.271337124 2024-02-20T06:30:43.527517+00:00 19994330.289968527853 27870000.000060524791 262864330.290025353432 1 60360.271348661 2024-02-20T06:30:44.524323+00:00 19994330.289956171066 27870000.000062622130 262864330.290015101433 1 60360.271360239 2024-02-20T06:30:45.524631+00:00 19994330.290224626660 27870000.000033207238 262864330.290254116058 1 60360.271371838 2024-02-20T06:30:46.526769+00:00 19994330.290061343461 27869999.999954473227 262864330.290012121201 1 60360.271383427 2024-02-20T06:30:47.528092+00:00 19994330.289860315621 27869999.999967303127 262864330.289823919535 1 60360.271394930 2024-02-20T06:30:48.521955+00:00 19994330.289822574705 27869999.999921206385 262864330.289740085602 1 60360.271406570 2024-02-20T06:30:49.527667+00:00 19994330.290058918297 27869999.999926939607 262864330.289982140064 1 60360.271418157 2024-02-20T06:30:50.528736+00:00 19994330.289978064597 27869999.999966431409 262864330.289940804243 1 60360.271429693 2024-02-20T06:30:51.525511+00:00 19994330.290171440691 27870000.000036131591 262864330.290203869343 1 60360.271441231 2024-02-20T06:30:52.522357+00:00 19994330.289763983339 27870000.000020582229 262864330.289780884981 1 60360.271452866 2024-02-20T06:30:53.527570+00:00 19994330.289938490838 27870000.000073328614 262864330.290008097887 1 60360.271464383 2024-02-20T06:30:54.522690+00:00 19994330.290118295699 27870000.000131040812 262864330.290245652199 1 60360.271476010 2024-02-20T06:30:55.527290+00:00 19994330.289949990809 27870000.000078070909 262864330.290024369955 1 60360.271487640 2024-02-20T06:30:56.532122+00:00 19994330.290030997247 27870000.000081431121 262864330.290108710527 1 60360.271499092 2024-02-20T06:30:57.521551+00:00 19994330.289901915938 27870000.000010520220 262864330.289908736944 1 60360.271510699 2024-02-20T06:30:58.524396+00:00 19994330.290040321648 27869999.999942027032 262864330.289978653193 1 60360.271522255 2024-02-20T06:30:59.522850+00:00 19994330.289929311723 27869999.999920971692 262864330.289846569300 1 60360.271533798 2024-02-20T06:31:00.520150+00:00 19994330.290060911328 27869999.999861679971 262864330.289918899536 1 60360.271545419 2024-02-20T06:31:01.524158+00:00 19994330.290134660900 27869999.999935027212 262864330.290066003799 1 60360.271557073 2024-02-20T06:31:02.531128+00:00 19994330.289904985577 27870000.000035244972 262864330.289936542511 1 60360.271568534 2024-02-20T06:31:03.521329+00:00 19994330.289996977895 27870000.000060047954 262864330.290053337812 1 60360.271580206 2024-02-20T06:31:04.529767+00:00 19994330.289964169264 27870000.000024974346 262864330.289985448122 1 60360.271591689 2024-02-20T06:31:05.521958+00:00 19994330.290200669318 27870000.000127125531 262864330.290324121714 1 60360.271603279 2024-02-20T06:31:06.523311+00:00 19994330.289871614426 27870000.000046756119 262864330.289914667606 1 60360.271614832 2024-02-20T06:31:07.521489+00:00 19994330.289960186929 27870000.000024840236 262864330.289981335402 1 60360.271626409 2024-02-20T06:31:08.521705+00:00 19994330.289904270321 27870000.000037342310 262864330.289937913418 1 60360.271638023 2024-02-20T06:31:09.525214+00:00 19994330.290087331086 27869999.999951798469 262864330.290035456419 1 60360.271649550 2024-02-20T06:31:10.521143+00:00 19994330.289970573038 27869999.999975614250 262864330.289942502975 1 60360.271661181 2024-02-20T06:31:11.526037+00:00 19994330.289794158190 27869999.999959100038 262864330.289749562740 1 60360.271672728 2024-02-20T06:31:12.523761+00:00 19994330.289784561843 27869999.999960456043 262864330.289741307497 1 60360.271684318 2024-02-20T06:31:13.525108+00:00 19994330.289940997958 27869999.999937139452 262864330.289874434471 1 60360.271695850 2024-02-20T06:31:14.521453+00:00 19994330.289824102074 27869999.999994870275 262864330.289815276861 1 60360.271707476 2024-02-20T06:31:15.525954+00:00 19994330.290188349783 27870000.000110387802 262864330.290295034647 1 60360.271719018 2024-02-20T06:31:16.523192+00:00 19994330.290183011442 27870000.000037360936 262864330.290216684341 1 60360.271730563 2024-02-20T06:31:17.520667+00:00 19994330.289828401059 27870000.000083003193 262864330.289907693863 1 60360.271742188 2024-02-20T06:31:18.525049+00:00 19994330.289772041142 27870000.000008996576 262864330.289777338505 1 60360.271753729 2024-02-20T06:31:19.522178+00:00 19994330.290257312357 27869999.999987479299 262864330.290241092443 1 60360.271765286 2024-02-20T06:31:20.520697+00:00 19994330.290067184716 27869999.999928593636 262864330.289992094040 1 60360.271776850 2024-02-20T06:31:21.519887+00:00 19994330.289997078478 27869999.999933473766 262864330.289926856756 1 60360.271788426 2024-02-20T06:31:22.520029+00:00 19994330.290051084012 27869999.999970272183 262864330.290017634630 1 60360.271799994 2024-02-20T06:31:23.519432+00:00 19994330.290005419403 27869999.999980799854 262864330.289982527494 1 60360.271811565 2024-02-20T06:31:24.519225+00:00 19994330.290073912591 27869999.999998942018 262864330.290069133043 1 60360.271823193 2024-02-20T06:31:25.523881+00:00 19994330.290135044605 27870000.000117134303 262864330.290248483419 1 60360.271834723 2024-02-20T06:31:26.520053+00:00 19994330.290109086782 27870000.000103272498 262864330.290208667517 1 60360.271846307 2024-02-20T06:31:27.520865+00:00 19994330.289782918990 27870000.000124428421 262864330.289903640747 1 60360.271857874 2024-02-20T06:31:28.520326+00:00 19994330.290239799768 27870000.000037603080 262864330.290273725986 1 60360.271869510 2024-02-20T06:31:29.525655+00:00 19994330.290009584278 27870000.000041797757 262864330.290047675371 1 60360.271881043 2024-02-20T06:31:30.522148+00:00 19994330.290091425180 27869999.999967295676 262864330.290055036545 1 60360.271892589 2024-02-20T06:31:31.519671+00:00 19994330.289966091514 27869999.999920956790 262864330.289883375168 1 60360.271904193 2024-02-20T06:31:32.522265+00:00 19994330.290124781430 27869999.999963518232 262864330.290084600449 1 60360.271915742 2024-02-20T06:31:33.520136+00:00 19994330.289681341499 27869999.999928031117 262864330.289605677128 1 60360.271927321 2024-02-20T06:31:34.520559+00:00 19994330.289988040924 27870000.000003226101 262864330.289987564087 1 60360.271938880 2024-02-20T06:31:35.519200+00:00 19994330.290130086243 27870000.000010460615 262864330.290136843920 1 60360.271950475 2024-02-20T06:31:36.521011+00:00 19994330.290058068931 27870000.000050283968 262864330.290104657412 1 60360.271962064 2024-02-20T06:31:37.522348+00:00 19994330.290237277746 27870000.000086098909 262864330.290319681168 1 60360.271973626 2024-02-20T06:31:38.521245+00:00 19994330.290245771408 27870000.000036373734 262864330.290278434753 1 60360.271985197 2024-02-20T06:31:39.520962+00:00 19994330.289904899895 27870000.000025968999 262864330.289927154779 1 60360.271996777 2024-02-20T06:31:40.521489+00:00 19994330.290125437081 27870000.000010691583 262864330.290132433176 1 60360.272008429 2024-02-20T06:31:41.528269+00:00 19994330.289872467518 27869999.999950692058 262864330.289819478989 1 60360.272019980 2024-02-20T06:31:42.526252+00:00 19994330.289920985699 27869999.999991625547 262864330.289908915758 1 60360.272031514 2024-02-20T06:31:43.522850+00:00 19994330.289920724928 27869999.999937538058 262864330.289854556322 1 60360.272043079 2024-02-20T06:31:44.522016+00:00 19994330.290207192302 27869999.999976906925 262864330.290180385113 1 60360.272054682 2024-02-20T06:31:45.524532+00:00 19994330.289937470108 27869999.999985586852 262864330.289919346571 1 60360.272066311 2024-02-20T06:31:46.529250+00:00 19994330.289962291718 27870000.000004176050 262864330.289962768555 1 60360.272077802 2024-02-20T06:31:47.522061+00:00 19994330.290134761482 27870000.000065378845 262864330.290196448565 1 60360.272089399 2024-02-20T06:31:48.524098+00:00 19994330.290005300194 27870000.000094804913 262864330.290096402168 1 60360.272100964 2024-02-20T06:31:49.523237+00:00 19994330.289924241602 27870000.000053532422 262864330.289974063635 1 60360.272112539 2024-02-20T06:31:50.523388+00:00 19994330.290022369474 27870000.000079277903 262864330.290097951889 1 60360.272124080 2024-02-20T06:31:51.520495+00:00 19994330.290055312216 27869999.999973025173 262864330.290024638176 1 60360.272135653 2024-02-20T06:31:52.520385+00:00 19994330.289968576282 27869999.999961294234 262864330.289926171303 1 60360.272147313 2024-02-20T06:31:53.527837+00:00 19994330.289931159467 27869999.999965522438 262864330.289892971516 1 60360.272158802 2024-02-20T06:31:54.520497+00:00 19994330.290095005184 27869999.999942500144 262864330.290033817291 1 60360.272170382 2024-02-20T06:31:55.520990+00:00 19994330.290011826903 27869999.999993879348 262864330.290002018213 1 60360.272181947 2024-02-20T06:31:56.520229+00:00 19994330.290130447596 27870000.000001810491 262864330.290128558874 1 60360.272193600 2024-02-20T06:31:57.527094+00:00 19994330.290149625391 27870000.000025980175 262864330.290171921253 1 60360.272205092 2024-02-20T06:31:58.519935+00:00 19994330.289970118552 27870000.000069957227 262864330.290036380291 1 60360.272216732 2024-02-20T06:31:59.525594+00:00 19994330.289873469621 27870000.000035688281 262864330.289905488491 1 60360.272228238 2024-02-20T06:32:00.519775+00:00 19994330.290161147714 27870000.000046558678 262864330.290203988552 1 60360.272240633 2024-02-20T06:32:01.590698+00:00 19994330.289810404181 27869999.999982174486 262864330.289788901806 1 60360.272251498 2024-02-20T06:32:02.529422+00:00 19994330.290141668171 27870000.000009886920 262864330.290147870779 1 60360.272263100 2024-02-20T06:32:03.531893+00:00 19994330.290002819151 27869999.999943707138 262864330.289942830801 1 60360.272274616 2024-02-20T06:32:04.526833+00:00 19994330.290174327791 27869999.999900005758 262864330.290070652962 1 60360.272286234 2024-02-20T06:32:05.530630+00:00 19994330.289936617017 27869999.999917589128 262864330.289850533009 1 60360.272297776 2024-02-20T06:32:06.527858+00:00 19994330.290113344789 27869999.999924760312 262864330.290034413338 1 60360.272309403 2024-02-20T06:32:07.532444+00:00 19994330.290023263544 27869999.999961990863 262864330.289981573820 1 60360.272320956 2024-02-20T06:32:08.530563+00:00 19994330.289699558169 27870000.000055994838 262864330.289751857519 1 60360.272332560 2024-02-20T06:32:09.533162+00:00 19994330.290048148483 27870000.000101752579 262864330.290146201849 1 60360.272344108 2024-02-20T06:32:10.530919+00:00 19994330.290171034634 27870000.000119548291 262864330.290286868811 1 60360.272355733 2024-02-20T06:32:11.535271+00:00 19994330.290142372251 27870000.000060077757 262864330.290198743343 1 60360.272367324 2024-02-20T06:32:12.536772+00:00 19994330.290208470076 27869999.999983206391 262864330.290187954903 1 60360.272378945 2024-02-20T06:32:13.540868+00:00 19994330.289848390967 27870000.000004921108 262864330.289849609137 1 60360.272390503 2024-02-20T06:32:14.539473+00:00 19994330.290155038238 27869999.999987844378 262864330.290139198303 1 60360.272401905 2024-02-20T06:32:15.524620+00:00 19994330.290050130337 27869999.999926000834 262864330.289972424507 1 60360.272413482 2024-02-20T06:32:16.524817+00:00 19994330.289850641042 27869999.999950710684 262864330.289797663689 1 60360.272425933 2024-02-20T06:32:17.600648+00:00 19994330.290158703923 27869999.999995630234 262864330.290150642395 1 60360.272436650 2024-02-20T06:32:18.526600+00:00 19994330.290154397488 27870000.000018801540 262864330.290169507265 1 60360.272448192 2024-02-20T06:32:19.523844+00:00 19994330.290280960500 27870000.000104635954 262864330.290381908417 1 60360.272459962 2024-02-20T06:32:20.540761+00:00 19994330.289824929088 27870000.000076767057 262864330.289898008108 1 60360.272471397 2024-02-20T06:32:21.528706+00:00 19994330.290064245462 27870000.000074382871 262864330.290134936571 1 60360.272482925 2024-02-20T06:32:22.524743+00:00 19994330.290036927909 27870000.000045239925 262864330.290078461170 1 60360.272494457 2024-02-20T06:32:23.521107+00:00 19994330.289762768894 27870000.000056128949 262864330.289815187454 1 60360.272506033 2024-02-20T06:32:24.521253+00:00 19994330.290060918778 27870000.000038567930 262864330.290095776320 1 60360.272517660 2024-02-20T06:32:25.525789+00:00 19994330.290072832257 27869999.999961584806 262864330.290030717850 1 60360.272529188 2024-02-20T06:32:26.521858+00:00 19994330.290049213916 27869999.999948617071 262864330.289994150400 1 60360.272540779 2024-02-20T06:32:27.523295+00:00 19994330.290062788874 27869999.999939031899 262864330.289998114109 1 60360.272552373 2024-02-20T06:32:28.525041+00:00 19994330.290133744478 27870000.000002395362 262864330.290132433176 1 60360.272563886 2024-02-20T06:32:29.519767+00:00 19994330.289820633829 27869999.999972265214 262864330.289789199829 1 60360.272575493 2024-02-20T06:32:30.522567+00:00 19994330.290123760700 27870000.000033803284 262864330.290153861046 1 60360.272587089 2024-02-20T06:32:31.524517+00:00 19994330.290137294680 27870000.000065408647 262864330.290199011564 1 60360.272598620 2024-02-20T06:32:32.520723+00:00 19994330.290076345205 27870000.000037323684 262864330.290109962225 1 60360.272610215 2024-02-20T06:32:33.522525+00:00 19994330.289849635214 27870000.000093244016 262864330.289939194918 1 60360.272621788 2024-02-20T06:32:34.522436+00:00 19994330.290005072951 27870000.000022262335 262864330.290023624897 1 60360.272633361 2024-02-20T06:32:35.522400+00:00 19994330.290302950889 27870000.000055622309 262864330.290354877710 1 60360.272644936 2024-02-20T06:32:36.522435+00:00 19994330.289974376559 27869999.999987214804 262864330.289957880974 1 60360.272656528 2024-02-20T06:32:37.524012+00:00 19994330.290071651340 27869999.999939776957 262864330.290007710457 1 60360.272668145 2024-02-20T06:32:38.527732+00:00 19994330.290101002902 27869999.999969068915 262864330.290066361427 1 60360.272679651 2024-02-20T06:32:39.521880+00:00 19994330.290125906467 27869999.999980080873 262864330.290102303028 1 60360.272691253 2024-02-20T06:32:40.524253+00:00 19994330.289977189153 27870000.000033173710 262864330.290006667376 1 60360.272702838 2024-02-20T06:32:41.525231+00:00 19994330.290153704584 27870000.000052042305 262864330.290202051401 1 60360.272714365 2024-02-20T06:32:42.521174+00:00 19994330.289993267506 27870000.000048503280 262864330.290038079023 1 60360.272725945 2024-02-20T06:32:43.521624+00:00 19994330.290084745735 27870000.000044476241 262864330.290125519037 1 60360.272737570 2024-02-20T06:32:44.526023+00:00 19994330.290127810091 27870000.000021275133 262864330.290145397186 1 60360.272749106 2024-02-20T06:32:45.522744+00:00 19994330.290006317198 27870000.000023819506 262864330.290026426315 1 60360.272760686 2024-02-20T06:32:46.523310+00:00 19994330.289961617440 27869999.999933898449 262864330.289891809225 1 60360.272772229 2024-02-20T06:32:47.520562+00:00 19994330.290233056992 27869999.999939557165 262864330.290168911219 1 60360.272783802 2024-02-20T06:32:48.520509+00:00 19994330.290079824626 27869999.999941732734 262864330.290017873049 1 60360.272795382 2024-02-20T06:32:49.521039+00:00 19994330.290059883147 27869999.999942012131 262864330.289998203516 1 60360.272806960 2024-02-20T06:32:50.521321+00:00 19994330.290049463511 27869999.999983943999 262864330.290029704571 1 60360.272818536 2024-02-20T06:32:51.521524+00:00 19994330.290111791342 27869999.999994855374 262864330.290102928877 1 60360.272830174 2024-02-20T06:32:52.527047+00:00 19994330.289848085493 27870000.000024314970 262864330.289868712425 1 60360.272841684 2024-02-20T06:32:53.521480+00:00 19994330.290097475052 27870000.000073477626 262864330.290167272091 1 60360.272853247 2024-02-20T06:32:54.520527+00:00 19994330.289987888187 27870000.000072810799 262864330.290057003498 1 60360.272864834 2024-02-20T06:32:55.521662+00:00 19994330.290115896612 27870000.000026457012 262864330.290138661861 1 60360.272876431 2024-02-20T06:32:56.523644+00:00 19994330.290087688714 27870000.000031426549 262864330.290115416050 1 60360.272887968 2024-02-20T06:32:57.520483+00:00 19994330.289905522019 27869999.999962113798 262864330.289863944054 1 60360.272899545 2024-02-20T06:32:58.520652+00:00 19994330.290103320032 27869999.999937221408 262864330.290036857128 1 60360.272911112 2024-02-20T06:32:59.520041+00:00 19994330.290202468634 27869999.999887038022 262864330.290085822344 1 60360.272922715 2024-02-20T06:33:00.522536+00:00 19994330.289712492377 27869999.999978248030 262864330.289687037468 1 60360.272934418 2024-02-20T06:33:01.533731+00:00 19994330.290155131370 27869999.999955754727 262864330.290107190609 1 60360.272945925 2024-02-20T06:33:02.527943+00:00 19994330.290157593787 27870000.000000510365 262864330.290154397488 1 60360.272957500 2024-02-20T06:33:03.527951+00:00 19994330.289906371385 27870000.000042382628 262864330.289945065975 1 60360.272969018 2024-02-20T06:33:04.523149+00:00 19994330.290158886462 27870000.000059340149 262864330.290214538574 1 60360.272980652 2024-02-20T06:33:05.528337+00:00 19994330.289912644774 27870000.000004198402 262864330.289913147688 1 60360.272992152 2024-02-20T06:33:06.521945+00:00 19994330.290060359985 27870000.000026434660 262864330.290083110332 1 60360.273003757 2024-02-20T06:33:07.524561+00:00 19994330.290100622922 27870000.000016834587 262864330.290113776922 1 60360.273015351 2024-02-20T06:33:08.526286+00:00 19994330.289995249361 27869999.999973587692 262864330.289965152740 1 60360.273026948 2024-02-20T06:33:09.528335+00:00 19994330.290009576827 27869999.999970987439 262864330.289976865053 1 60360.273038488 2024-02-20T06:33:10.525380+00:00 19994330.290119551122 27869999.999834712595 262864330.289950579405 1 60360.273050023 2024-02-20T06:33:11.521984+00:00 19994330.290135361254 27869999.999980900437 262864330.290112555027 1 60360.273061587 2024-02-20T06:33:12.521099+00:00 19994330.289833247662 27869999.999987587333 262864330.289817154408 1 60360.273073151 2024-02-20T06:33:13.520256+00:00 19994330.290077164769 27869999.999990034848 262864330.290063500404 1 60360.273084759 2024-02-20T06:33:14.523173+00:00 19994330.289929062128 27870000.000046659261 262864330.289972037077 1 60360.273096372 2024-02-20T06:33:15.526562+00:00 19994330.290069330484 27870000.000076983124 262864330.290142625570 1 60360.273107913 2024-02-20T06:33:16.523698+00:00 19994330.290285840631 27870000.000035945326 262864330.290318071842 1 60360.273119513 2024-02-20T06:33:17.525964+00:00 19994330.289874915034 27870000.000054758042 262864330.289925962687 1 60360.273131038 2024-02-20T06:33:18.521676+00:00 19994330.289874285460 27870000.000033870339 262864330.289904445410 1 60360.273142601 2024-02-20T06:33:19.520764+00:00 19994330.289927415550 27870000.000009767711 262864330.289933502674 1 60360.273154178 2024-02-20T06:33:20.521003+00:00 19994330.290062766522 27869999.999975021929 262864330.290034085512 1 60360.273165764 2024-02-20T06:33:21.522012+00:00 19994330.289910193533 27869999.999976117164 262864330.289882630110 1 60360.273177363 2024-02-20T06:33:22.524123+00:00 19994330.289878554642 27869999.999961405993 262864330.289836257696 1 60360.273188895 2024-02-20T06:33:23.520523+00:00 19994330.289891384542 27869999.999989744276 262864330.289877444506 1 60360.273200525 2024-02-20T06:33:24.525386+00:00 19994330.290191438049 27869999.999986108392 262864330.290173858404 1 60360.273212067 2024-02-20T06:33:25.522556+00:00 19994330.290045790374 27870000.000041246414 262864330.290083348751 1 60360.273223641 2024-02-20T06:33:26.522575+00:00 19994330.290069952607 27870000.000094756484 262864330.290161013603 1 60360.273235213 2024-02-20T06:33:27.522403+00:00 19994330.290261860937 27870000.000042155385 262864330.290300309658 1 60360.273246788 2024-02-20T06:33:28.522502+00:00 19994330.289840813726 27870000.000062052161 262864330.289899170399 1 60360.273258360 2024-02-20T06:33:29.522274+00:00 19994330.290120337158 27870000.000007450581 262864330.290124088526 1 60360.273269950 2024-02-20T06:33:30.523720+00:00 19994330.290208119899 27869999.999981421977 262864330.290185868740 1 60360.273281477 2024-02-20T06:33:31.519664+00:00 19994330.289978742599 27869999.999954544008 262864330.289929598570 1 60360.273293067 2024-02-20T06:33:32.520978+00:00 19994330.290025159717 27869999.999880649149 262864330.289902091026 1 60360.273304747 2024-02-20T06:33:33.530148+00:00 19994330.290017805994 27870000.000003788620 262864330.290017902851 1 60360.273316255 2024-02-20T06:33:34.524419+00:00 19994330.289980251342 27869999.999963190407 262864330.289939761162 1 60360.273327787 2024-02-20T06:33:35.520810+00:00 19994330.290031731129 27869999.999980255961 262864330.290008306503 1 60360.273339371 2024-02-20T06:33:36.521642+00:00 19994330.289920531213 27870000.000038594007 262864330.289955437183 1 60360.273351008 2024-02-20T06:33:37.527070+00:00 19994330.289950374514 27870000.000058878213 262864330.290005564690 1 60360.273362525 2024-02-20T06:33:38.522165+00:00 19994330.289936300367 27870000.000031605363 262864330.289964199066 1 60360.273374096 2024-02-20T06:33:39.521955+00:00 19994330.290343776345 27869999.999985899776 262864330.290325999260 1 60360.273385670 2024-02-20T06:33:40.521899+00:00 19994330.289952445775 27870000.000003203750 262864330.289951980114 1 60360.273397228 2024-02-20T06:33:41.520470+00:00 19994330.290169406682 27869999.999941606075 262864330.290107339621 1 60360.273408822 2024-02-20T06:33:42.522201+00:00 19994330.289876550436 27869999.999945409596 262864330.289818257093 1 60360.273420385 2024-02-20T06:33:43.521230+00:00 19994330.290017254651 27869999.999940324575 262864330.289953887463 1 60360.273431992 2024-02-20T06:33:44.524125+00:00 19994330.289940979332 27869999.999917726964 262864330.289855003357 1 60360.273443520 2024-02-20T06:33:45.520079+00:00 19994330.289916764945 27869999.999969478697 262864330.289882540703 1 60360.273455123 2024-02-20T06:33:46.522666+00:00 19994330.290353335440 27870000.000020243227 262864330.290369868279 1 60360.273466712 2024-02-20T06:33:47.523891+00:00 19994330.289781760424 27870000.000030245632 262864330.289808303118 1 60360.273478250 2024-02-20T06:33:48.520768+00:00 19994330.290069703013 27870000.000080257654 262864330.290146261454 1 60360.273489817 2024-02-20T06:33:49.520195+00:00 19994330.289899725467 27870000.000055085868 262864330.289951115847 1 60360.273501395 2024-02-20T06:33:50.520573+00:00 19994330.290072113276 27870000.000032953918 262864330.290101379156 1 60360.273513006 2024-02-20T06:33:51.523716+00:00 19994330.289967358112 27869999.999957762659 262864330.289921432734 1 60360.273524537 2024-02-20T06:33:52.519956+00:00 19994330.290123492479 27869999.999924160540 262864330.290043950081 1 60360.273536159 2024-02-20T06:33:53.524143+00:00 19994330.290073309094 27869999.999972097576 262864330.290041714907 1 60360.273547715 2024-02-20T06:33:54.522578+00:00 19994330.289938580245 27869999.999872695655 262864330.289807558060 1 60360.273559303 2024-02-20T06:33:55.523758+00:00 19994330.290135968477 27869999.999979060143 262864330.290111333132 1 60360.273570860 2024-02-20T06:33:56.522311+00:00 19994330.290090736002 27869999.999976977706 262864330.290064036846 1 60360.273582469 2024-02-20T06:33:57.525352+00:00 19994330.289964735508 27869999.999978806823 262864330.289939850569 1 60360.273594012 2024-02-20T06:33:58.522647+00:00 19994330.290032930672 27870000.000031750649 262864330.290060967207 1 60360.273605562 2024-02-20T06:33:59.520591+00:00 19994330.290335934609 27870000.000090844929 262864330.290423065424 1 60360.273617182 2024-02-20T06:34:00.524534+00:00 19994330.289940133691 27870000.000005766749 262864330.289942204952 1 60360.273628778 2024-02-20T06:34:01.526417+00:00 19994330.290168639272 27869999.999997388572 262864330.290162324905 1 60360.273640377 2024-02-20T06:34:02.528617+00:00 19994330.290106195956 27870000.000013079494 262864330.290115594864 1 60360.273651945 2024-02-20T06:34:03.528077+00:00 19994330.290007021278 27870000.000008445233 262864330.290011763573 1 60360.273663590 2024-02-20T06:34:04.534149+00:00 19994330.289987642318 27869999.999940410256 262864330.289924353361 1 60360.273675068 2024-02-20T06:34:05.525898+00:00 19994330.290052901953 27869999.999968688935 262864330.290017873049 1 60360.273686694 2024-02-20T06:34:06.530336+00:00 19994330.289968527853 27869999.999964158982 262864330.289928972721 1 60360.273698265 2024-02-20T06:34:07.530051+00:00 19994330.289867132902 27869999.999991357327 262864330.289854794741 1 60360.273709868 2024-02-20T06:34:08.532611+00:00 19994330.289912596345 27869999.999934010208 262864330.289842903614 1 60360.273721383 2024-02-20T06:34:09.527536+00:00 19994330.290091250092 27870000.000068478286 262864330.290156036615 1 60360.273733057 2024-02-20T06:34:10.536134+00:00 19994330.290044989437 27870000.000000774860 262864330.290042072535 1 60360.273744615 2024-02-20T06:34:11.534771+00:00 19994330.290203306824 27869999.999991808087 262864330.290191411972 1 60360.273756065 2024-02-20T06:34:12.524032+00:00 19994330.290013309568 27870000.000030517578 262864330.290040135384 1 60360.273767705 2024-02-20T06:34:13.529711+00:00 19994330.290364511311 27869999.999960146844 262864330.290320962667 1 60360.273779212 2024-02-20T06:34:14.523941+00:00 19994330.290072139353 27869999.999930415303 262864330.289998859167 1 60360.273790750 2024-02-20T06:34:15.520756+00:00 19994330.289890814573 27869999.999938547611 262864330.289825677872 1 60360.273802681 2024-02-20T06:34:16.551656+00:00 19994330.290212970227 27869999.999957658350 262864330.290166914463 1 60360.273813948 2024-02-20T06:34:17.525125+00:00 19994330.290013369173 27869999.999948717654 262864330.289958387613 1 60360.273825557 2024-02-20T06:34:18.528162+00:00 19994330.289840474725 27869999.999966725707 262864330.289803504944 1 60360.273837305 2024-02-20T06:34:19.543171+00:00 19994330.289953887463 27870000.000018242747 262864330.289968430996 1 60360.273848626 2024-02-20T06:34:20.521322+00:00 19994330.290105830878 27870000.000017479062 262864330.290119588375 1 60360.273860184 2024-02-20T06:34:21.519890+00:00 19994330.290182892233 27870000.000069163740 262864330.290248364210 1 60360.273871827 2024-02-20T06:34:22.525900+00:00 19994330.290189169347 27870000.000003002584 262864330.290188491344 1 60360.273883402 2024-02-20T06:34:23.525948+00:00 19994330.289972655475 27870000.000065974891 262864330.290034949780 1 60360.273894930 2024-02-20T06:34:24.521929+00:00 19994330.290061566979 27869999.999999482185 262864330.290057361126 1 60360.273906505 2024-02-20T06:34:25.522025+00:00 19994330.289921771735 27869999.999924674630 262864330.289842724800 1 60360.273918127 2024-02-20T06:34:26.526180+00:00 19994330.290112771094 27869999.999919019639 262864330.290028095245 1 60360.273929647 2024-02-20T06:34:27.521517+00:00 19994330.290028896183 27869999.999984696507 262864330.290009886026 1 60360.273941298 2024-02-20T06:34:28.528100+00:00 19994330.289982739836 27869999.999947663397 262864330.289926707745 1 60360.273952832 2024-02-20T06:34:29.524735+00:00 19994330.289899587631 27869999.999974191189 262864330.289870083332 1 60360.273964423 2024-02-20T06:34:30.526165+00:00 19994330.290344305336 27870000.000022251159 262864330.290362864733 1 60360.273976008 2024-02-20T06:34:31.527139+00:00 19994330.289913237095 27870000.000048458576 262864330.289958000183 1 60360.273987535 2024-02-20T06:34:32.523049+00:00 19994330.289974611253 27870000.000048339367 262864330.290019243956 1 60360.273999128 2024-02-20T06:34:33.524626+00:00 19994330.290032740682 27870000.000050723553 262864330.290079772472 1 60360.274010693 2024-02-20T06:34:34.523860+00:00 19994330.290155380964 27870000.000026587397 262864330.290178269148 1 60360.274022260 2024-02-20T06:34:35.523279+00:00 19994330.289973527193 27869999.999944206327 262864330.289914041758 1 60360.274033794 2024-02-20T06:34:36.519840+00:00 19994330.290050733835 27869999.999957852066 262864330.290004909039 1 60360.274045391 2024-02-20T06:34:37.521767+00:00 19994330.290155235678 27869999.999907892197 262864330.290059417486 1 60360.274056952 2024-02-20T06:34:38.520681+00:00 19994330.290464106947 27869999.999914791435 262864330.290375202894 1 60360.274068550 2024-02-20T06:34:39.522750+00:00 19994330.289758156985 27869999.999972496182 262864330.289726942778 1 60360.274080113 2024-02-20T06:34:40.521720+00:00 19994330.290121912956 27870000.000001572073 262864330.290119796991 1 60360.274091692 2024-02-20T06:34:41.522139+00:00 19994330.290050122887 27870000.000012110919 262864330.290058523417 1 60360.274103308 2024-02-20T06:34:42.525780+00:00 19994330.290107384324 27870000.000018179417 262864330.290121853352 1 60360.274114863 2024-02-20T06:34:43.524145+00:00 19994330.290015168488 27870000.000069830567 262864330.290081292391 1 60360.274126456 2024-02-20T06:34:44.525766+00:00 19994330.289982274175 27870000.000028822571 262864330.290007412434 1 60360.274137998 2024-02-20T06:34:45.523000+00:00 19994330.289961550385 27869999.999960709363 262864330.289918571711 1 60360.274149591 2024-02-20T06:34:46.524665+00:00 19994330.289975505322 27869999.999952167273 262864330.289923965931 1 60360.274161126 2024-02-20T06:34:47.521349+00:00 19994330.289981994778 27869999.999969825149 262864330.289948135614 1 60360.274172724 2024-02-20T06:34:48.523343+00:00 19994330.290032234043 27869999.999955382198 262864330.289983928204 1 60360.274184307 2024-02-20T06:34:49.524098+00:00 19994330.290153939277 27869999.999948009849 262864330.290098279715 1 60360.274195871 2024-02-20T06:34:50.523263+00:00 19994330.289970215410 27870000.000030029565 262864330.289996564388 1 60360.274207430 2024-02-20T06:34:51.521953+00:00 19994330.290115121752 27869999.999983184040 262864330.290094614029 1 60360.274219021 2024-02-20T06:34:52.523442+00:00 19994330.289760638028 27870000.000025190413 262864330.289782136679 1 60360.274230569 2024-02-20T06:34:53.521118+00:00 19994330.290153224021 27870000.000045526773 262864330.290195077658 1 60360.274242230 2024-02-20T06:34:54.528682+00:00 19994330.290121249855 27870000.000065360218 262864330.290182918310 1 60360.274253759 2024-02-20T06:34:55.524734+00:00 19994330.290192879736 27870000.000056419522 262864330.290245592594 1 60360.274265349 2024-02-20T06:34:56.526167+00:00 19994330.289870329201 27869999.999964736402 262864330.289831370115 1 60360.274276920 2024-02-20T06:34:57.525884+00:00 19994330.289848230779 27869999.999928273261 262864330.289772808552 1 60360.274288468 2024-02-20T06:34:58.523592+00:00 19994330.290166959167 27869999.999951735139 262864330.290114998817 1 60360.274300046 2024-02-20T06:34:59.523943+00:00 19994330.290041372180 27869999.999943681061 262864330.289981365204 1 60360.274311609 2024-02-20T06:35:00.523032+00:00 19994330.289914898574 27869999.999940879643 262864330.289852082729 1 60360.274323536 2024-02-20T06:35:01.553525+00:00 19994330.290235947818 27869999.999981202185 262864330.290213435888 1 60360.274334854 2024-02-20T06:35:02.531385+00:00 19994330.290008362383 27869999.999986734241 262864330.289991408587 1 60360.274346402 2024-02-20T06:35:03.529135+00:00 19994330.290114462376 27870000.000034295022 262864330.290145069361 1 60360.274358091 2024-02-20T06:35:04.539106+00:00 19994330.289964511991 27870000.000075507909 262864330.290036320686 1 60360.274369744 2024-02-20T06:35:05.545839+00:00 19994330.289989192039 27870000.000032838434 262864330.290018349886 1 60360.274381116 2024-02-20T06:35:06.528468+00:00 19994330.290152769536 27870000.000013228506 262864330.290162295103 1 60360.274392701 2024-02-20T06:35:07.529339+00:00 19994330.289811622351 27870000.000004537404 262864330.289812445641 1 60360.274404367 2024-02-20T06:35:08.537344+00:00 19994330.290194265544 27869999.999954499304 262864330.290145069361 1 60360.274415797 2024-02-20T06:35:09.524844+00:00 19994330.289726864547 27869999.999907489866 262864330.289630651474 1 60360.274427409 2024-02-20T06:35:10.528160+00:00 19994330.290155485272 27869999.999974224716 262864330.290126025677 1 60360.274438996 2024-02-20T06:35:11.529298+00:00 19994330.289978675544 27869999.999931771308 262864330.289906769991 1 60360.274450597 2024-02-20T06:35:12.531598+00:00 19994330.290089067072 27869999.999990798533 262864330.290076166391 1 60360.274462150 2024-02-20T06:35:13.529810+00:00 19994330.290080983192 27870000.000028427690 262864330.290105730295 1 60360.274473697 2024-02-20T06:35:14.527431+00:00 19994330.290161482990 27870000.000073190778 262864330.290230989456 1 60360.274485321 2024-02-20T06:35:15.531696+00:00 19994330.290144018829 27870000.000076875091 262864330.290217220783 1 60360.274496813 2024-02-20T06:35:16.524681+00:00 19994330.289920937270 27870000.000044565648 262864330.289961785078 1 60360.274508443 2024-02-20T06:35:17.529451+00:00 19994330.289965949953 27870000.000028636307 262864330.289990901947 1 60360.274519958 2024-02-20T06:35:18.524378+00:00 19994330.290056418628 27870000.000024925917 262864330.290077626705 1 60360.274531525 2024-02-20T06:35:19.523724+00:00 19994330.290012914687 27869999.999966669828 262864330.289975911379 1 60360.274543136 2024-02-20T06:35:20.526967+00:00 19994330.290015872568 27869999.999953884631 262864330.289966076612 1 60360.274554697 2024-02-20T06:35:21.525863+00:00 19994330.289987813681 27869999.999953545630 262864330.289937645197 1 60360.274566341 2024-02-20T06:35:22.531842+00:00 19994330.289940141141 27869999.999924685806 262864330.289861142635 1 60360.274577804 2024-02-20T06:35:23.522308+00:00 19994330.290114916861 27869999.999980885535 262864330.290092110634 1 60360.274589506 2024-02-20T06:35:24.533308+00:00 19994330.290252752602 27870000.000033423305 262864330.290282487869 1 60360.274601009 2024-02-20T06:35:25.527144+00:00 19994330.290146209300 27870000.000047579408 262864330.290190070868 1 60360.274612537 2024-02-20T06:35:26.523188+00:00 19994330.290085654706 27870000.000041224062 262864330.290123164654 1 60360.274624131 2024-02-20T06:35:27.524938+00:00 19994330.290132761002 27870000.000013247132 262864330.290142297745 1 60360.274635708 2024-02-20T06:35:28.525153+00:00 19994330.290046550333 27870000.000014707446 262864330.290057569742 1 60360.274647261 2024-02-20T06:35:29.523374+00:00 19994330.290209744126 27869999.999970782548 262864330.290176838636 1 60360.274658909 2024-02-20T06:35:30.529712+00:00 19994330.289972737432 27869999.999971430749 262864330.289940476418 1 60360.274670425 2024-02-20T06:35:31.524762+00:00 19994330.289826106280 27869999.999947637320 262864330.289770036936 1 60360.274681975 2024-02-20T06:35:32.522664+00:00 19994330.289986744523 27869999.999961279333 262864330.289944350719 1 60360.274693532 2024-02-20T06:35:33.521197+00:00 19994330.290188301355 27869999.999952830374 262864330.290137439966 1 60360.274705175 2024-02-20T06:35:34.527168+00:00 19994330.289990335703 27869999.999983761460 262864330.289970397949 1 60360.274716659 2024-02-20T06:35:35.519331+00:00 19994330.290013343096 27870000.000061731786 262864330.290071368217 1 60360.274728281 2024-02-20T06:35:36.523483+00:00 19994330.290014229715 27870000.000012435019 262864330.290022969246 1 60360.274739869 2024-02-20T06:35:37.524716+00:00 19994330.290169145912 27870000.000094454736 262864330.290259897709 1 60360.274751402 2024-02-20T06:35:38.521096+00:00 19994330.289973508567 27869999.999996822327 262864330.289966613054 1 60360.274763004 2024-02-20T06:35:39.523515+00:00 19994330.290120154619 27869999.999971214682 262864330.290087670088 1 60360.274774526 2024-02-20T06:35:40.519038+00:00 19994330.290175128728 27870000.000020354986 262864330.290191799402 1 60360.274786119 2024-02-20T06:35:41.520659+00:00 19994330.290041469038 27869999.999941185117 262864330.289978951216 1 60360.274797890 2024-02-20T06:35:42.537750+00:00 19994330.289947513491 27869999.999895285815 262864330.289839088917 1 60360.274809259 2024-02-20T06:35:43.520008+00:00 19994330.290089696646 27869999.999951992184 262864330.290037989616 1 60360.274820882 2024-02-20T06:35:44.524236+00:00 19994330.289955392480 27869999.999931558967 262864330.289883255959 1 60360.274832413 2024-02-20T06:35:45.520487+00:00 19994330.290185019374 27869999.999964471906 262864330.290145814419 1 60360.274843980 2024-02-20T06:35:46.519836+00:00 19994330.290125574917 27870000.000066895038 262864330.290188789368 1 60360.274855574 2024-02-20T06:35:47.521548+00:00 19994330.289984017611 27870000.000046927482 262864330.290027260780 1 60360.274867186 2024-02-20T06:35:48.524876+00:00 19994330.290167510509 27870000.000056773424 262864330.290220588446 1 60360.274878754 2024-02-20T06:35:49.524345+00:00 19994330.290139280260 27870000.000034615397 262864330.290170222521 1 60360.274890303 2024-02-20T06:35:50.522174+00:00 19994330.290099475533 27870000.000005245209 262864330.290101021528 1 60360.274901905 2024-02-20T06:35:51.524549+00:00 19994330.290194462985 27869999.999971799552 262864330.290162563324 1 60360.274913481 2024-02-20T06:35:52.524751+00:00 19994330.290069788694 27869999.999969385564 262864330.290035486221 1 60360.274925029 2024-02-20T06:35:53.522524+00:00 19994330.290056951344 27869999.999947633594 262864330.290000885725 1 60360.274936589 2024-02-20T06:35:54.521293+00:00 19994330.290185406804 27869999.999903555959 262864330.290085256100 1 60360.274948168 2024-02-20T06:35:55.521715+00:00 19994330.290310356766 27869999.999951552600 262864330.290258198977 1 60360.274959765 2024-02-20T06:35:56.523700+00:00 19994330.289915900677 27870000.000018112361 262864330.289930313826 1 60360.274971400 2024-02-20T06:35:57.528953+00:00 19994330.289918668568 27869999.999989684671 262864330.289904654026 1 60360.274982907 2024-02-20T06:35:58.523155+00:00 19994330.290093339980 27870000.000116966665 262864330.290206611156 1 60360.274994498 2024-02-20T06:35:59.524635+00:00 19994330.290194179863 27870000.000052019954 262864330.290242522955 1 60360.275006058 2024-02-20T06:36:00.523435+00:00 19994330.290155917406 27869999.999998107553 262864330.290150314569 1 60360.275017760 2024-02-20T06:36:01.534436+00:00 19994330.289946310222 27870000.000004079193 262864330.289946705103 1 60360.275029263 2024-02-20T06:36:02.528304+00:00 19994330.290323294699 27870000.000045433640 262864330.290365010500 1 60360.275040817 2024-02-20T06:36:03.526598+00:00 19994330.289979919791 27869999.999964304268 262864330.289940536022 1 60360.275052436 2024-02-20T06:36:04.530456+00:00 19994330.290012326092 27869999.999922927469 262864330.289931565523 1 60360.275063909 2024-02-20T06:36:05.521692+00:00 19994330.290058717132 27869999.999884121120 262864330.289939165115 1 60360.275075651 2024-02-20T06:36:06.536247+00:00 19994330.290063735098 27869999.999953817576 262864330.290013849735 1 60360.275087129 2024-02-20T06:36:07.527970+00:00 19994330.289917871356 27869999.999961689115 262864330.289875864983 1 60360.275098752 2024-02-20T06:36:08.532196+00:00 19994330.289962798357 27870000.000007938594 262864330.289967030287 1 60360.275110245 2024-02-20T06:36:09.525201+00:00 19994330.290075387806 27870000.000036936253 262864330.290108621120 1 60360.275121849 2024-02-20T06:36:10.527797+00:00 19994330.289945282042 27870000.000075802207 262864330.290017396212 1 60360.275133524 2024-02-20T06:36:11.536436+00:00 19994330.290047951043 27870000.000039163977 262864330.290083408356 1 60360.275145046 2024-02-20T06:36:12.532021+00:00 19994330.290144216269 27869999.999971166253 262864330.290111660957 1 60360.275156564 2024-02-20T06:36:13.527093+00:00 19994330.289896529168 27869999.999975554645 262864330.289868384600 1 60360.275168138 2024-02-20T06:36:14.527069+00:00 19994330.289791639894 27869999.999893981963 262864330.289681941271 1 60360.275179655 2024-02-20T06:36:15.522207+00:00 19994330.289993468672 27869999.999924469739 262864330.289914250374 1 60360.275191305 2024-02-20T06:36:16.528740+00:00 19994330.290065754205 27869999.999900236726 262864330.289962291718 1 60360.275202986 2024-02-20T06:36:17.538027+00:00 19994330.290142044425 27870000.000047441572 262864330.290185809135 1 60360.275214449 2024-02-20T06:36:18.528380+00:00 19994330.290033213794 27870000.000012367964 262864330.290041893721 1 60360.275226018 2024-02-20T06:36:19.527963+00:00 19994330.290154661983 27870000.000053662807 262864330.290204644203 1 60360.275237529 2024-02-20T06:36:20.522515+00:00 19994330.289935257286 27870000.000036064535 262864330.289967626333 1 60360.275249152 2024-02-20T06:36:21.526793+00:00 19994330.290046449751 27870000.000045273453 262864330.290088027716 1 60360.275260816 2024-02-20T06:36:22.534545+00:00 19994330.290152814239 27870000.000087190419 262864330.290236324072 1 60360.275272267 2024-02-20T06:36:23.523884+00:00 19994330.289980355650 27870000.000010251999 262864330.289986908436 1 60360.275284042 2024-02-20T06:36:24.541247+00:00 19994330.290159262717 27869999.999908968806 262864330.290064543486 1 60360.275295511 2024-02-20T06:36:25.532152+00:00 19994330.289920486510 27869999.999941460788 262864330.289858251810 1 60360.275306991 2024-02-20T06:36:26.524017+00:00 19994330.290050432086 27869999.999927695841 262864330.289974451065 1 60360.275318659 2024-02-20T06:36:27.532123+00:00 19994330.290059365332 27869999.999936062843 262864330.289991736412 1 60360.275330135 2024-02-20T06:36:28.523666+00:00 19994330.290045868605 27869999.999943837523 262864330.289986014366 1 60360.275341729 2024-02-20T06:36:29.525335+00:00 19994330.290194798261 27870000.000063374639 262864330.290254473686 1 60360.275353269 2024-02-20T06:36:30.522413+00:00 19994330.289948631078 27870000.000054791570 262864330.289999723434 1 60360.275364856 2024-02-20T06:36:31.523589+00:00 19994330.290230270475 27870000.000063728541 262864330.290290296078 1 60360.275376426 2024-02-20T06:36:32.523159+00:00 19994330.290179073811 27870000.000065132976 262864330.290240526199 1 60360.275388351 2024-02-20T06:36:33.553502+00:00 19994330.290009636432 27870000.000024594367 262864330.290030539036 1 60360.275399596 2024-02-20T06:36:34.525115+00:00 19994330.289967816323 27870000.000033151358 262864330.289997249842 1 60360.275411121 2024-02-20T06:36:35.520850+00:00 19994330.290117248893 27869999.999938502908 262864330.290052056313 1 60360.275422794 2024-02-20T06:36:36.529401+00:00 19994330.290093705058 27869999.999950412661 262864330.290040433407 1 60360.275434250 2024-02-20T06:36:37.519156+00:00 19994330.289921991527 27869999.999967671931 262864330.289885967970 1 60360.275445873 2024-02-20T06:36:38.523412+00:00 19994330.290231022984 27869999.999956820160 262864330.290184140205 1 60360.275457465 2024-02-20T06:36:39.524973+00:00 19994330.290147483349 27870000.000025670975 262864330.290169447660 1 60360.275468987 2024-02-20T06:36:40.520469+00:00 19994330.290005419403 27870000.000063937157 262864330.290065646172 1 60360.275480545 2024-02-20T06:36:41.519058+00:00 19994330.289791520685 27870000.000058386475 262864330.289846211672 1 60360.275492190 2024-02-20T06:36:42.525268+00:00 19994330.290151838213 27870000.000069424510 262864330.290217578411 1 60360.275503761 2024-02-20T06:36:43.524924+00:00 19994330.290142528713 27870000.000046890229 262864330.290185719728 1 60360.275515303 2024-02-20T06:36:44.522141+00:00 19994330.290278103203 27870000.000049605966 262864330.290324002504 1 60360.275526905 2024-02-20T06:36:45.524554+00:00 19994330.289969425648 27869999.999967593700 262864330.289933323860 1 60360.275538456 2024-02-20T06:36:46.522585+00:00 19994330.290038693696 27869999.999999381602 262864330.290034383535 1 60360.275550073 2024-02-20T06:36:47.526345+00:00 19994330.289911497384 27869999.999865300953 262864330.289773106575 1 60360.275561572 2024-02-20T06:36:48.519820+00:00 19994330.290034104139 27869999.999942798167 262864330.289973229170 1 60360.275573174 2024-02-20T06:36:49.522190+00:00 19994330.290056180209 27870000.000005219132 262864330.290057688951 1 60360.275584771 2024-02-20T06:36:50.524242+00:00 19994330.290191739798 27869999.999921727926 262864330.290109783411 1 60360.275596383 2024-02-20T06:36:51.527449+00:00 19994330.290009595454 27870000.000013235956 262864330.290019124746 1 60360.275608111 2024-02-20T06:36:52.540821+00:00 19994330.290051609278 27870000.000026289374 262864330.290074199438 1 60360.275619456 2024-02-20T06:36:53.520975+00:00 19994330.290252987295 27870000.000093288720 262864330.290342569351 1 60360.275631383 2024-02-20T06:36:54.551474+00:00 19994330.290009349585 27870000.000074040145 262864330.290079683065 1 60360.275642723 2024-02-20T06:36:55.531293+00:00 19994330.290073562413 27870000.000066228211 262864330.290136098862 1 60360.275654369 2024-02-20T06:36:56.537530+00:00 19994330.289957504719 27869999.999952346087 262864330.289906144142 1 60360.275665923 2024-02-20T06:36:57.535719+00:00 19994330.289908524603 27870000.000013057142 262864330.289917886257 1 60360.275677463 2024-02-20T06:36:58.532764+00:00 19994330.289888575673 27869999.999898254871 262864330.289783120155 1 60360.275688942 2024-02-20T06:36:59.524595+00:00 19994330.289926584810 27869999.999943394214 262864330.289866298437 1 60360.275700493 2024-02-20T06:37:00.522604+00:00 19994330.290115308017 27869999.999942861497 262864330.290054470301 1 60360.275712124 2024-02-20T06:37:01.527528+00:00 19994330.290016666055 27870000.000017218292 262864330.290030181408 1 60360.275723692 2024-02-20T06:37:02.527010+00:00 19994330.290178768337 27870000.000034179538 262864330.290209263563 1 60360.275735232 2024-02-20T06:37:03.524023+00:00 19994330.290262430906 27870000.000117197633 262864330.290375918150 1 60360.275746853 2024-02-20T06:37:04.528090+00:00 19994330.290100891143 27870000.000096585602 262864330.290193796158 1 60360.275758391 2024-02-20T06:37:05.524973+00:00 19994330.290285374969 27870000.000029098243 262864330.290310770273 1 60360.275769996 2024-02-20T06:37:06.527627+00:00 19994330.290238648653 27869999.999988902360 262864330.290223866701 1 60360.275781516 2024-02-20T06:37:07.522975+00:00 19994330.290000122041 27869999.999960422516 262864330.289956837893 1 60360.275793093 2024-02-20T06:37:08.523275+00:00 19994330.289932139218 27869999.999960504472 262864330.289888948202 1 60360.275804706 2024-02-20T06:37:09.526605+00:00 19994330.290068931878 27869999.999924890697 262864330.289990127087 1 60360.275816211 2024-02-20T06:37:10.520659+00:00 19994330.290122538805 27869999.999953649938 262864330.290072500706 1 60360.275827802 2024-02-20T06:37:11.522101+00:00 19994330.290148682892 27869999.999937701970 262864330.290082693100 1 60360.275839359 2024-02-20T06:37:12.520598+00:00 19994330.290034588426 27870000.000006631017 262864330.290037512779 1 60360.275851030 2024-02-20T06:37:13.528969+00:00 19994330.290022417903 27870000.000023011118 262864330.290041744709 1 60360.275863026 2024-02-20T06:37:14.565433+00:00 19994330.290035549551 27870000.000033318996 262864330.290065169334 1 60360.275874247 2024-02-20T06:37:15.534945+00:00 19994330.290067628026 27870000.000092510134 262864330.290156424046 1 60360.275885697 2024-02-20T06:37:16.524213+00:00 19994330.290152117610 27870000.000015068799 262864330.290163516998 1 60360.275897257 2024-02-20T06:37:17.523058+00:00 19994330.290070604533 27870000.000020142645 262864330.290087044239 1 60360.275908898 2024-02-20T06:37:18.528759+00:00 19994330.289999905974 27870000.000008873641 262864330.290005087852 1 60360.275920462 2024-02-20T06:37:19.527948+00:00 19994330.289940994233 27869999.999977122992 262864330.289914399385 1 60360.275932028 2024-02-20T06:37:20.527199+00:00 19994330.289805661887 27869999.999931897968 262864330.289733856916 1 60360.275943595 2024-02-20T06:37:21.526605+00:00 19994330.289891745895 27869999.999933071434 262864330.289821118116 1 60360.275955152 2024-02-20T06:37:22.525126+00:00 19994330.290172379464 27869999.999979522079 262864330.290148198605 1 60360.275966717 2024-02-20T06:37:23.524363+00:00 19994330.289841659367 27869999.999935436994 262864330.289773404598 1 60360.275978348 2024-02-20T06:37:24.529263+00:00 19994330.289960727096 27870000.000005371869 262864330.289962410927 1 60360.275989884 2024-02-20T06:37:25.525989+00:00 19994330.290169645101 27870000.000066410750 262864330.290232360363 1 60360.276001477 2024-02-20T06:37:26.527620+00:00 19994330.289990551770 27870000.000046800822 262864330.290033638477 1 60360.276013011 2024-02-20T06:37:27.524136+00:00 19994330.290067296475 27870000.000016819686 262864330.290080398321 1 60360.276024563 2024-02-20T06:37:28.522286+00:00 19994330.289871361107 27869999.999998118728 262864330.289865791798 1 60360.276036195 2024-02-20T06:37:29.527207+00:00 19994330.290264595300 27870000.000010289252 262864330.290271192789 1 60360.276047716 2024-02-20T06:37:30.522696+00:00 19994330.289807271212 27869999.999951388687 262864330.289754956961 1 60360.276059340 2024-02-20T06:37:31.526984+00:00 19994330.290105547756 27869999.999969724566 262864330.290071576834 1 60360.276070932 2024-02-20T06:37:32.528545+00:00 19994330.290048796684 27869999.999877270311 262864330.289922386408 1 60360.276082661 2024-02-20T06:37:33.541931+00:00 19994330.289951048791 27869999.999929577112 262864330.289876937866 1 60360.276094198 2024-02-20T06:37:34.538698+00:00 19994330.290058296174 27869999.999974738806 262864330.290029317141 1 60360.276105641 2024-02-20T06:37:35.527422+00:00 19994330.290210518986 27870000.000000067055 262864330.290206879377 1 60360.276117269 2024-02-20T06:37:36.532062+00:00 19994330.290017016232 27870000.000000655651 262864330.290013968945 1 60360.276128737 2024-02-20T06:37:37.522916+00:00 19994330.290163237602 27870000.000071085989 262864330.290230631828 1 60360.276140383 2024-02-20T06:37:38.529116+00:00 19994330.290127150714 27870000.000010207295 262864330.290133655071 1 60360.276151979 2024-02-20T06:37:39.531038+00:00 19994330.290095247328 27869999.999997191131 262864330.290088742971 1 60360.276163503 2024-02-20T06:37:40.526607+00:00 19994330.290096584707 27870000.000012673438 262864330.290105551481 1 60360.276175143 2024-02-20T06:37:41.532370+00:00 19994330.289932481945 27869999.999910496175 262864330.289839297533 1 60360.276186637 2024-02-20T06:37:42.525447+00:00 19994330.290099944919 27869999.999948993325 262864330.290045231581 1 60360.276198293 2024-02-20T06:37:43.532528+00:00 19994330.289954949170 27869999.999917078763 262864330.289868354797 1 60360.276209829 2024-02-20T06:37:44.529222+00:00 19994330.290152885020 27869999.999945893884 262864330.290095061064 1 60360.276221390 2024-02-20T06:37:45.528135+00:00 19994330.290099196136 27870000.000024896115 262864330.290120393038 1 60360.276233022 2024-02-20T06:37:46.533100+00:00 19994330.290190935135 27870000.000040628016 262864330.290227860212 1 60360.276244587 2024-02-20T06:37:47.532320+00:00 19994330.289906103164 27870000.000069685280 262864330.289972096682 1 60360.276256075 2024-02-20T06:37:48.524861+00:00 19994330.289976287633 27870000.000029075891 262864330.290001690388 1 60360.276267856 2024-02-20T06:37:49.542746+00:00 19994330.290136847645 27869999.999975834042 262864330.290108978748 1 60360.276279356 2024-02-20T06:37:50.536375+00:00 19994330.290046766400 27870000.000029992312 262864330.290073037148 1 60360.276290876 2024-02-20T06:37:51.531714+00:00 19994330.290252849460 27870000.000005170703 262864330.290254354477 1 60360.276302421 2024-02-20T06:37:52.529164+00:00 19994330.289744693786 27869999.999923877418 262864330.289664894342 1 60360.276313972 2024-02-20T06:37:53.527183+00:00 19994330.290135037154 27869999.999944411218 262864330.290075749159 1 60360.276325512 2024-02-20T06:37:54.524231+00:00 19994330.290140610188 27869999.999905329198 262864330.290042221546 1 60360.276337214 2024-02-20T06:37:55.535263+00:00 19994330.290041472763 27869999.999988328665 262864330.290026098490 1 60360.276348822 2024-02-20T06:37:56.538221+00:00 19994330.289975181222 27869999.999968465418 262864330.289939939976 1 60360.276360219 2024-02-20T06:37:57.522897+00:00 19994330.290238644928 27870000.000055301934 262864330.290290266275 1 60360.276371964 2024-02-20T06:37:58.537662+00:00 19994330.290226720273 27870000.000009298325 262864330.290232330561 1 60360.276383548 2024-02-20T06:37:59.538498+00:00 19994330.290044385940 27870000.000061988831 262864330.290102690458 1 60360.276395040 2024-02-20T06:38:00.531439+00:00 19994330.290314551443 27870000.000061009079 262864330.290371865034 1 60360.276406666 2024-02-20T06:38:01.535923+00:00 19994330.289969980717 27870000.000031117350 262864330.289997398853 1 60360.276418088 2024-02-20T06:38:02.522765+00:00 19994330.289896752685 27869999.999949175864 262864330.289842247963 1 60360.276429678 2024-02-20T06:38:03.524201+00:00 19994330.290097627789 27869999.999974638224 262864330.290068566799 1 60360.276441212 2024-02-20T06:38:04.520716+00:00 19994330.289823435247 27869999.999983549118 262864330.289803296328 1 60360.276452849 2024-02-20T06:38:05.526179+00:00 19994330.290066014975 27869999.999983869493 262864330.290046185255 1 60360.276464379 2024-02-20T06:38:06.522386+00:00 19994330.290044859052 27869999.999947573990 262864330.289988756180 1 60360.276475943 2024-02-20T06:38:07.521457+00:00 19994330.289959799498 27870000.000001054257 262864330.289957135916 1 60360.276487856 2024-02-20T06:38:08.550776+00:00 19994330.290346678346 27870000.000020697713 262864330.290363669395 1 60360.276499107 2024-02-20T06:38:09.522807+00:00 19994330.290175028145 27870000.000018872321 262864330.290190190077 1 60360.276510698 2024-02-20T06:38:10.524320+00:00 19994330.290221586823 27870000.000084687024 262864330.290302574635 1 60360.276522285 2024-02-20T06:38:11.525450+00:00 19994330.289844959974 27870000.000032570213 262864330.289873838425 1 60360.276533819 2024-02-20T06:38:12.521998+00:00 19994330.289968036115 27870000.000064417720 262864330.290028780699 1 60360.276545401 2024-02-20T06:38:13.522650+00:00 19994330.290076356381 27869999.999998152256 262864330.290070801973 1 60360.276556972 2024-02-20T06:38:14.522396+00:00 19994330.290153093636 27869999.999982953072 262864330.290132343769 1 60360.276568848 2024-02-20T06:38:15.548488+00:00 19994330.290042061359 27869999.999913863838 262864330.289952248335 1 60360.276580113 2024-02-20T06:38:16.521712+00:00 19994330.289884362370 27869999.999985929579 262864330.289866596460 1 60360.276591704 2024-02-20T06:38:17.523196+00:00 19994330.290221270174 27869999.999989490956 262864330.290207058191 1 60360.276603293 2024-02-20T06:38:18.524471+00:00 19994330.290053661913 27870000.000074818730 262864330.290124773979 1 60360.276614885 2024-02-20T06:38:19.526091+00:00 19994330.289947152138 27870000.000077627599 262864330.290021091700 1 60360.276626391 2024-02-20T06:38:20.520201+00:00 19994330.290041502565 27870000.000077977777 262864330.290115773678 1 60360.276637977 2024-02-20T06:38:21.521160+00:00 19994330.289907708764 27870000.000054560602 262864330.289958596230 1 60360.276649549 2024-02-20T06:38:22.521046+00:00 19994330.290193233639 27870000.000031374395 262864330.290220916271 1 60360.276661148 2024-02-20T06:38:23.523187+00:00 19994330.289968401194 27870000.000025182962 262864330.289989888668 1 60360.276672690 2024-02-20T06:38:24.520399+00:00 19994330.290138874203 27869999.999945513904 262864330.290080696344 1 60360.276684308 2024-02-20T06:38:25.524212+00:00 19994330.289896082133 27869999.999920442700 262864330.289812803268 1 60360.276695860 2024-02-20T06:38:26.522259+00:00 19994330.289893813431 27869999.999947547913 262864330.289837658405 1 60360.276707444 2024-02-20T06:38:27.523207+00:00 19994330.290037479252 27869999.999916031957 262864330.289949804544 1 60360.276718989 2024-02-20T06:38:28.520613+00:00 19994330.290225863457 27869999.999985370785 262864330.290207535028 1 60360.276730599 2024-02-20T06:38:29.523783+00:00 19994330.290057301521 27870000.000005688518 262864330.290059298277 1 60360.276742171 2024-02-20T06:38:30.523615+00:00 19994330.290066454560 27870000.000071365386 262864330.290134131908 1 60360.276753702 2024-02-20T06:38:31.519886+00:00 19994330.290077809244 27870000.000087872148 262864330.290161967278 1 60360.276765398 2024-02-20T06:38:32.530341+00:00 19994330.289903767407 27870000.000046499074 262864330.289946556091 1 60360.276776859 2024-02-20T06:38:33.520589+00:00 19994330.289983265102 27869999.999984987080 262864330.289964556694 1 60360.276788468 2024-02-20T06:38:34.523578+00:00 19994330.289835419506 27869999.999929506332 262864330.289761245251 1 60360.276800057 2024-02-20T06:38:35.524969+00:00 19994330.289809823036 27869999.999966092408 262864330.289772212505 1 60360.276811635 2024-02-20T06:38:36.525283+00:00 19994330.290002275258 27869999.999922789633 262864330.289921373129 1 60360.276823272 2024-02-20T06:38:37.530688+00:00 19994330.290283173323 27869999.999916847795 262864330.290196329355 1 60360.276834741 2024-02-20T06:38:38.521634+00:00 19994330.290088679641 27869999.999991636723 262864330.290076613426 1 60360.276846327 2024-02-20T06:38:39.522648+00:00 19994330.290185622871 27869999.999928828329 262864330.290110766888 1 60360.276857889 2024-02-20T06:38:40.521595+00:00 19994330.290174346417 27869999.999993272126 262864330.290163904428 1 60360.276869471 2024-02-20T06:38:41.522324+00:00 19994330.289985280484 27870000.000038616359 262864330.290020197630 1 60360.276881065 2024-02-20T06:38:42.524034+00:00 19994330.289861902595 27870000.000024318695 262864330.289882540703 1 60360.276892632 2024-02-20T06:38:43.523371+00:00 19994330.290163155645 27870000.000055376440 262864330.290214836597 1 60360.276904188 2024-02-20T06:38:44.521862+00:00 19994330.290253654122 27870000.000033237040 262864330.290283203125 1 60360.276915784 2024-02-20T06:38:45.523704+00:00 19994330.289670966566 27869999.999934561551 262864330.289601832628 1 60360.276927365 2024-02-20T06:38:46.524356+00:00 19994330.290153492242 27869999.999938059598 262864330.290087878704 1 60360.276938948 2024-02-20T06:38:47.525089+00:00 19994330.290102828294 27869999.999958395958 262864330.290057539940 1 60360.276950466 2024-02-20T06:38:48.520305+00:00 19994330.290014687926 27869999.999946329743 262864330.289957314730 1 60360.276962050 2024-02-20T06:38:49.521114+00:00 19994330.290215410292 27869999.999954685569 262864330.290166407824 1 60360.276973640 2024-02-20T06:38:50.522441+00:00 19994330.289983261377 27869999.999977868050 262864330.289957433939 1 60360.276985258 2024-02-20T06:38:51.526287+00:00 19994330.290177039802 27870000.000042006373 262864330.290215373039 1 60360.276996790 2024-02-20T06:38:52.522712+00:00 19994330.290071871132 27870000.000077214092 262864330.290145397186 1 60360.277008517 2024-02-20T06:38:53.535873+00:00 19994330.290197499096 27870000.000028077513 262864330.290221869946 1 60360.277019974 2024-02-20T06:38:54.525741+00:00 19994330.290025010705 27870000.000050138682 262864330.290071427822 1 60360.277031496 2024-02-20T06:38:55.521235+00:00 19994330.290030859411 27870000.000026453286 262864330.290053635836 1 60360.277043113 2024-02-20T06:38:56.525021+00:00 19994330.289879471064 27870000.000017356128 262864330.289893120527 1 60360.277054919 2024-02-20T06:38:57.545014+00:00 19994330.290360983461 27869999.999963242561 262864330.290320545435 1 60360.277066261 2024-02-20T06:38:58.524928+00:00 19994330.290064513683 27869999.999946624041 262864330.290007442236 1 60360.277077907 2024-02-20T06:38:59.531148+00:00 19994330.290237482637 27869999.999997898936 262864330.290231704712 1 60360.277089689 2024-02-20T06:39:00.549149+00:00 19994330.289831861854 27870000.000000167638 262864330.289828360081 1 60360.277101001 2024-02-20T06:39:01.526455+00:00 19994330.290072713047 27869999.999968856573 262864330.290037870407 1 60360.277112604 2024-02-20T06:39:02.528979+00:00 19994330.290175490081 27870000.000075381249 262864330.290247172117 1 60360.277124324 2024-02-20T06:39:03.541620+00:00 19994330.290129449219 27870000.000105440617 262864330.290231198072 1 60360.277135657 2024-02-20T06:39:04.520755+00:00 19994330.290168352425 27870000.000042367727 262864330.290207028389 1 60360.277147255 2024-02-20T06:39:05.522831+00:00 19994330.289753403515 27870000.000074755400 262864330.289824455976 1 60360.277158881 2024-02-20T06:39:06.527284+00:00 19994330.290275543928 27870000.000007946044 262864330.290279805660 1 60360.277170405 2024-02-20T06:39:07.523013+00:00 19994330.290065955371 27870000.000002909452 262864330.290065169334 1 60360.277181957 2024-02-20T06:39:08.521055+00:00 19994330.290215522051 27869999.999942660332 262864330.290154486895 1 60360.277193541 2024-02-20T06:39:09.521924+00:00 19994330.290289662778 27869999.999928221107 262864330.290214210749 1 60360.277205152 2024-02-20T06:39:10.525151+00:00 19994330.290087807924 27869999.999936658889 262864330.290020793676 1 60360.277216682 2024-02-20T06:39:11.521324+00:00 19994330.290096942335 27870000.000013299286 262864330.290106534958 1 60360.277228274 2024-02-20T06:39:12.522890+00:00 19994330.290095813572 27869999.999944739044 262864330.290036857128 1 60360.277239906 2024-02-20T06:39:13.527894+00:00 19994330.289983455092 27870000.000022601336 262864330.290002346039 1 60360.277251497 2024-02-20T06:39:14.529359+00:00 19994330.290145955980 27870000.000026289374 262864330.290168553591 1 60360.277263048 2024-02-20T06:39:15.527327+00:00 19994330.290221069008 27870000.000057335943 262864330.290274709463 1 60360.277274584 2024-02-20T06:39:16.524117+00:00 19994330.290230762213 27870000.000077392906 262864330.290304452181 1 60360.277286140 2024-02-20T06:39:17.522509+00:00 19994330.290132503957 27869999.999966446310 262864330.290095239878 1 60360.277297840 2024-02-20T06:39:18.533411+00:00 19994330.290080610663 27869999.999965835363 262864330.290042757988 1 60360.277309552 2024-02-20T06:39:19.545263+00:00 19994330.289998643100 27869999.999954290688 262864330.289949238300 1 60360.277320920 2024-02-20T06:39:20.527510+00:00 19994330.290169950575 27869999.999924845994 262864330.290091097355 1 60360.277332546 2024-02-20T06:39:21.531996+00:00 19994330.290189947933 27869999.999966535717 262864330.290152788162 1 60360.277344052 2024-02-20T06:39:22.526119+00:00 19994330.289882477373 27869999.999974712729 262864330.289853513241 1 60360.277355641 2024-02-20T06:39:23.527370+00:00 19994330.290111500770 27870000.000000074506 262864330.290107876062 1 60360.277367232 2024-02-20T06:39:24.528830+00:00 19994330.290143724531 27870000.000078313053 262864330.290218353271 1 60360.277378941 2024-02-20T06:39:25.540500+00:00 19994330.290214188397 27870000.000086747110 262864330.290297240019 1 60360.277390488 2024-02-20T06:39:26.538189+00:00 19994330.290111269802 27870000.000081632286 262864330.290189206600 1 60360.277401940 2024-02-20T06:39:27.527561+00:00 19994330.289962727576 27870000.000031046569 262864330.289990097284 1 60360.277413487 2024-02-20T06:39:28.525246+00:00 19994330.290045723319 27869999.999944534153 262864330.289986550808 1 60360.277425297 2024-02-20T06:39:29.545615+00:00 19994330.290034011006 27869999.999986849725 262864330.290017187595 1 60360.277436727 2024-02-20T06:39:30.533226+00:00 19994330.289996240288 27869999.999931674451 262864330.289924204350 1 60360.277448233 2024-02-20T06:39:31.527305+00:00 19994330.289873797446 27869999.999983701855 262864330.289853811264 1 60360.277459836 2024-02-20T06:39:32.529817+00:00 19994330.290246222168 27869999.999963566661 262864330.290206104517 1 60360.277471378 2024-02-20T06:39:33.527091+00:00 19994330.290034037083 27869999.999977651983 262864330.290007978678 1 60360.277482966 2024-02-20T06:39:34.528286+00:00 19994330.290019948035 27869999.999993629754 262864330.290009886026 1 60360.277494552 2024-02-20T06:39:35.529237+00:00 19994330.289781581610 27870000.000002652407 262864330.289780527353 1 60360.277506120 2024-02-20T06:39:36.528735+00:00 19994330.290038779378 27870000.000088695437 262864330.290123760700 1 60360.277517793 2024-02-20T06:39:37.537300+00:00 19994330.290048111230 27870000.000071913004 262864330.290116339922 1 60360.277529256 2024-02-20T06:39:38.527777+00:00 19994330.290043804795 27869999.999989736825 262864330.290029853582 1 60360.277540921 2024-02-20T06:39:39.535553+00:00 19994330.289961170405 27869999.999976925552 262864330.289934396744 1 60360.277552439 2024-02-20T06:39:40.530735+00:00 19994330.290285561234 27869999.999984741211 262864330.290266603231 1 60360.277563934 2024-02-20T06:39:41.523927+00:00 19994330.290009193122 27869999.999952446669 262864330.289957940578 1 60360.277575546 2024-02-20T06:39:42.527174+00:00 19994330.290106799453 27869999.999950580299 262864330.290053695440 1 60360.277587230 2024-02-20T06:39:43.536654+00:00 19994330.289980415255 27869999.999888386577 262864330.289865106344 1 60360.277598664 2024-02-20T06:39:44.524605+00:00 19994330.289902020246 27869999.999999910593 262864330.289898246527 1 60360.277610265 2024-02-20T06:39:45.526910+00:00 19994330.289857905358 27870000.000022996217 262864330.289877206087 1 60360.277621862 2024-02-20T06:39:46.528933+00:00 19994330.290232408792 27870000.000054914504 262864330.290283650160 1 60360.277633518 2024-02-20T06:39:47.535915+00:00 19994330.289858322591 27870000.000068612397 262864330.289923220873 1 60360.277645057 2024-02-20T06:39:48.532881+00:00 19994330.290088105947 27869999.999998591840 262864330.290083020926 1 60360.277656491 2024-02-20T06:39:49.520824+00:00 19994330.290115863085 27870000.000050067902 262864330.290162235498 1 60360.277668114 2024-02-20T06:39:50.525019+00:00 19994330.289797708392 27870000.000002633780 262864330.289796650410 1 60360.277679760 2024-02-20T06:39:51.531293+00:00 19994330.290211152285 27869999.999990407377 262864330.290197849274 1 60360.277691445 2024-02-20T06:39:52.540826+00:00 19994330.290075253695 27869999.999920841306 262864330.289992392063 1 60360.277702827 2024-02-20T06:39:53.524284+00:00 19994330.289898905903 27869999.999989897013 262864330.289885103703 1 60360.277714622 2024-02-20T06:39:54.543336+00:00 19994330.290056344122 27869999.999892309308 262864330.289944946766 1 60360.277725995 2024-02-20T06:39:55.525923+00:00 19994330.290036872029 27869999.999977830797 262864330.290010988712 1 60360.277737804 2024-02-20T06:39:56.546224+00:00 19994330.289790451527 27870000.000022504479 262864330.289809256792 1 60360.277749109 2024-02-20T06:39:57.522976+00:00 19994330.290190309286 27870000.000049438328 262864330.290236055851 1 60360.277760864 2024-02-20T06:39:58.538690+00:00 19994330.290207646787 27870000.000052846968 262864330.290256798267 1 60360.277772263 2024-02-20T06:39:59.523538+00:00 19994330.290171250701 27870000.000052478164 262864330.290220022202 1 60360.277783862 2024-02-20T06:40:00.525676+00:00 19994330.290082607418 27870000.000032268465 262864330.290111184120 1 60360.277795875 2024-02-20T06:40:01.563549+00:00 19994330.290053538978 27869999.999995194376 262864330.290045052767 1 60360.277807474 2024-02-20T06:40:02.565742+00:00 19994330.290045548230 27870000.000020749867 262864330.290062606335 1 60360.277818637 2024-02-20T06:40:03.530258+00:00 19994330.290028177202 27869999.999869085848 262864330.289893567562 1 60360.277830350 2024-02-20T06:40:04.542250+00:00 19994330.290126197040 27869999.999894410372 262864330.290016919374 1 60360.277841803 2024-02-20T06:40:05.531731+00:00 19994330.290018964559 27869999.999953288585 262864330.289968580008 1 60360.277853359 2024-02-20T06:40:06.530194+00:00 19994330.289950877428 27869999.999965816736 262864330.289912998676 1 60360.277864931 2024-02-20T06:40:07.530027+00:00 19994330.290310986340 27870000.000027712435 262864330.290334999561 1 60360.277876424 2024-02-20T06:40:08.523047+00:00 19994330.290076401085 27870000.000037427992 262864330.290110141039 1 60360.277888056 2024-02-20T06:40:09.528031+00:00 19994330.290009640157 27870000.000070802867 262864330.290076762438 1 60360.277899635 2024-02-20T06:40:10.528471+00:00 19994330.289803143591 27870000.000080395490 262864330.289879858494 1 60360.277911141 2024-02-20T06:40:11.522560+00:00 19994330.289958953857 27870000.000027276576 262864330.289982527494 1 60360.277922790 2024-02-20T06:40:12.529041+00:00 19994330.290108337998 27870000.000004146248 262864330.290108799934 1 60360.277934351 2024-02-20T06:40:13.527912+00:00 19994330.290135324001 27869999.999901942909 262864330.290033578873 1 60360.277945914 2024-02-20T06:40:14.527016+00:00 19994330.290029317141 27869999.999910924584 262864330.289936542511 1 60360.277957419 2024-02-20T06:40:15.520978+00:00 19994330.290090888739 27869999.999992098659 262864330.290079295635 1 60360.277969103 2024-02-20T06:40:16.530522+00:00 19994330.290286969393 27869999.999959260225 262864330.290242522955 1 60360.277980582 2024-02-20T06:40:17.522321+00:00 19994330.289884805679 27870000.000024035573 262864330.289905130863 1 60360.277992153 2024-02-20T06:40:18.522030+00:00 19994330.289925593883 27870000.000017166138 262864330.289939075708 1 60360.278003714 2024-02-20T06:40:19.520843+00:00 19994330.290139675140 27870000.000109404325 262864330.290245383978 1 60360.278015333 2024-02-20T06:40:20.524740+00:00 19994330.290106102824 27870000.000094398856 262864330.290196835995 1 60360.278026891 2024-02-20T06:40:21.523397+00:00 19994330.290104806423 27870000.000093847513 262864330.290194958448 1 60360.278038525 2024-02-20T06:40:22.528575+00:00 19994330.290239486843 27870000.000068482012 262864330.290304273367 1 60360.278050042 2024-02-20T06:40:23.523614+00:00 19994330.289859913290 27869999.999993879348 262864330.289850115776 1 60360.278062253 2024-02-20T06:40:24.578697+00:00 19994330.290096890181 27870000.000000599772 262864330.290093779564 1 60360.278073197 2024-02-20T06:40:25.524259+00:00 19994330.290333624929 27869999.999904979020 262864330.290234923363 1 60360.278084795 2024-02-20T06:40:26.526297+00:00 19994330.289903577417 27869999.999940223992 262864330.289840102196 1 60360.278096329 2024-02-20T06:40:27.522842+00:00 19994330.290006875992 27869999.999971024692 262864330.289974212646 1 60360.278107903 2024-02-20T06:40:28.522795+00:00 19994330.290169015527 27870000.000047490001 262864330.290212810040 1 60360.278119504 2024-02-20T06:40:29.525120+00:00 19994330.290159642696 27870000.000039376318 262864330.290195316076 1 60360.278131032 2024-02-20T06:40:30.521170+00:00 19994330.290229734033 27870000.000055078417 262864330.290281116962 1 60360.278142666 2024-02-20T06:40:31.526372+00:00 19994330.289784342051 27869999.999997410923 262864330.289778053761 1 60360.278154205 2024-02-20T06:40:32.523312+00:00 19994330.290108002722 27870000.000088147819 262864330.290192455053 1 60360.278165777 2024-02-20T06:40:33.523141+00:00 19994330.290086254478 27870000.000045161694 262864330.290127694607 1 60360.278177336 2024-02-20T06:40:34.521823+00:00 19994330.290223728865 27869999.999946709722 262864330.290166735649 1 60360.278188912 2024-02-20T06:40:35.521986+00:00 19994330.290044337511 27869999.999951139092 262864330.289991766214 1 60360.278200481 2024-02-20T06:40:36.521555+00:00 19994330.289929807186 27869999.999866325408 262864330.289792448282 1 60360.278212063 2024-02-20T06:40:37.522281+00:00 19994330.289924215525 27869999.999921485782 262864330.289842009544 1 60360.278223706 2024-02-20T06:40:38.528225+00:00 19994330.290067039430 27869999.999979514629 262864330.290042877197 1 60360.278235241 2024-02-20T06:40:39.524857+00:00 19994330.290161691606 27869999.999989859760 262864330.290147870779 1 60360.278246834 2024-02-20T06:40:40.526475+00:00 19994330.290078390390 27870000.000057417899 262864330.290132135153 1 60360.278258373 2024-02-20T06:40:41.523407+00:00 19994330.289865542203 27870000.000093530864 262864330.289955377579 1 60360.278269951 2024-02-20T06:40:42.523809+00:00 19994330.290185637772 27870000.000108815730 262864330.290290743113 1 60360.278281648 2024-02-20T06:40:43.534358+00:00 19994330.290208153427 27870000.000027757138 262864330.290232211351 1 60360.278293139 2024-02-20T06:40:44.527234+00:00 19994330.290106415749 27870000.000027213246 262864330.290129929781 1 60360.278304673 2024-02-20T06:40:45.523740+00:00 19994330.290063071996 27869999.999990839511 262864330.290050238371 1 60360.278316261 2024-02-20T06:40:46.524956+00:00 19994330.289894100279 27869999.999968327582 262864330.289858728647 1 60360.278327802 2024-02-20T06:40:47.522061+00:00 19994330.290181670338 27869999.999958433211 262864330.290136396885 1 60360.278339431 2024-02-20T06:40:48.526792+00:00 19994330.290014687926 27869999.999954551458 262864330.289965540171 1 60360.278350943 2024-02-20T06:40:49.521509+00:00 19994330.290066771209 27869999.999946936965 262864330.290010035038 1 60360.278362566 2024-02-20T06:40:50.525654+00:00 19994330.290128272027 27870000.000058460981 262864330.290183037519 1 60360.278374092 2024-02-20T06:40:51.521533+00:00 19994330.289993792772 27870000.000021997839 262864330.290012091398 1 60360.278385687 2024-02-20T06:40:52.523378+00:00 19994330.290232770145 27870000.000087276101 262864330.290316343307 1 60360.278397249 2024-02-20T06:40:53.522331+00:00 19994330.289957750589 27870000.000066723675 262864330.290020793676 1 60360.278408788 2024-02-20T06:40:54.519252+00:00 19994330.289953760803 27870000.000039149076 262864330.289989233017 1 60360.278420377 2024-02-20T06:40:55.520574+00:00 19994330.289990231395 27870000.000059589744 262864330.290046155453 1 60360.278431960 2024-02-20T06:40:56.521340+00:00 19994330.289999913424 27870000.000005632639 262864330.290001839399 1 60360.278443553 2024-02-20T06:40:57.522934+00:00 19994330.289878088981 27869999.999971039593 262864330.289845436811 1 60360.278455134 2024-02-20T06:40:58.523554+00:00 19994330.290037345141 27869999.999947797507 262864330.289981424809 1 60360.278466681 2024-02-20T06:40:59.521211+00:00 19994330.290140636265 27869999.999933458865 262864330.290070384741 1 60360.278478271 2024-02-20T06:41:00.522617+00:00 19994330.289932563901 27869999.999963309616 262864330.289892196655 1 60360.278489926 2024-02-20T06:41:01.529651+00:00 19994330.290242511779 27870000.000015385449 262864330.290254205465 1 60360.278501430 2024-02-20T06:41:02.523520+00:00 19994330.290048100054 27870000.000021491200 262864330.290065884590 1 60360.278512984 2024-02-20T06:41:03.521828+00:00 19994330.290268290788 27870000.000125095248 262864330.290389716625 1 60360.278524547 2024-02-20T06:41:04.520847+00:00 19994330.289837025106 27870000.000057484955 262864330.289890825748 1 60360.278536152 2024-02-20T06:41:05.523543+00:00 19994330.290055047721 27870000.000075679272 262864330.290127009153 1 60360.278547704 2024-02-20T06:41:06.521611+00:00 19994330.290117800236 27869999.999992121011 262864330.290106236935 1 60360.278559309 2024-02-20T06:41:07.524286+00:00 19994330.289939764887 27869999.999980539083 262864330.289916604757 1 60360.278570847 2024-02-20T06:41:08.521165+00:00 19994330.289969075471 27869999.999936699867 262864330.289902091026 1 60360.278582436 2024-02-20T06:41:09.522423+00:00 19994330.290245674551 27869999.999919626862 262864330.290161609650 1 60360.278594094 2024-02-20T06:41:10.529743+00:00 19994330.289938826114 27869999.999953683466 262864330.289888828993 1 60360.278605641 2024-02-20T06:41:11.527405+00:00 19994330.290115643293 27869999.999983865768 262864330.290095835924 1 60360.278617198 2024-02-20T06:41:12.525909+00:00 19994330.290010340512 27870000.000011555851 262864330.290018200874 1 60360.278628708 2024-02-20T06:41:13.520390+00:00 19994330.290050275624 27870000.000076122582 262864330.290122687817 1 60360.278640266 2024-02-20T06:41:14.518960+00:00 19994330.290000014007 27870000.000087149441 262864330.290083467960 1 60360.278651884 2024-02-20T06:41:15.522762+00:00 19994330.290121383965 27870000.000027555972 262864330.290145248175 1 60360.278663435 2024-02-20T06:41:16.520758+00:00 19994330.289885304868 27870000.000025227666 262864330.289906829596 1 60360.278675012 2024-02-20T06:41:17.521062+00:00 19994330.289953064173 27869999.999983448535 262864330.289932817221 1 60360.278686583 2024-02-20T06:41:18.520764+00:00 19994330.289973068982 27869999.999956753105 262864330.289926141500 1 60360.278698177 2024-02-20T06:41:19.522447+00:00 19994330.290142189711 27869999.999960795045 262864330.290099263191 1 60360.278709743 2024-02-20T06:41:20.521776+00:00 19994330.289987821132 27869999.999932438135 262864330.289916574955 1 60360.278721367 2024-02-20T06:41:21.526114+00:00 19994330.289825424552 27869999.999937433749 262864330.289759159088 1 60360.278732885 2024-02-20T06:41:22.521215+00:00 19994330.290379557759 27869999.999955371022 262864330.290331214666 1 60360.278744458 2024-02-20T06:41:23.521192+00:00 19994330.289996434003 27870000.000030666590 262864330.290023416281 1 60360.278756067 2024-02-20T06:41:24.524179+00:00 19994330.290033388883 27870000.000091955066 262864330.290121674538 1 60360.278767623 2024-02-20T06:41:25.522643+00:00 19994330.289992816746 27870000.000111013651 262864330.290100127459 1 60360.278779388 2024-02-20T06:41:26.539147+00:00 19994330.289947394282 27870000.000108618289 262864330.290052324533 1 60360.278790937 2024-02-20T06:41:27.536971+00:00 19994330.290009710938 27870000.000033203512 262864330.290039211512 1 60360.278802375 2024-02-20T06:41:28.525178+00:00 19994330.290404897183 27869999.999976735562 262864330.290377914906 1 60360.278813975 2024-02-20T06:41:29.527462+00:00 19994330.290029346943 27869999.999976560473 262864330.290002226830 1 60360.278825540 2024-02-20T06:41:30.526659+00:00 19994330.289996493608 27869999.999905545264 262864330.289898365736 1 60360.278837187 2024-02-20T06:41:31.532992+00:00 19994330.290159750730 27869999.999941565096 262864330.290097624063 1 60360.278848779 2024-02-20T06:41:32.534541+00:00 19994330.290281843394 27869999.999962639064 262864330.290240764618 1 60360.278860296 2024-02-20T06:41:33.529578+00:00 19994330.289715655148 27869999.999977547675 262864330.289689511061 1 60360.278871858 2024-02-20T06:41:34.528570+00:00 19994330.289998583496 27870000.000006306916 262864330.290001213551 1 60360.278883454 2024-02-20T06:41:35.530411+00:00 19994330.290024027228 27870000.000035490841 262864330.290055811405 1 60360.278895261 2024-02-20T06:41:36.550581+00:00 19994330.290119983256 27870000.000080298632 262864330.290196567774 1 60360.278906618 2024-02-20T06:41:37.531765+00:00 19994330.290050737560 27870000.000083565712 262864330.290130615234 1 60360.278918152 2024-02-20T06:41:38.528314+00:00 19994330.290029942989 27869999.999996978790 262864330.290023237467 1 60360.278929820 2024-02-20T06:41:39.536492+00:00 19994330.289838183671 27870000.000015757978 262864330.289850264788 1 60360.278941345 2024-02-20T06:41:40.532202+00:00 19994330.290202874690 27869999.999928809702 262864330.290127992630 1 60360.278952884 2024-02-20T06:41:41.529186+00:00 19994330.289958853275 27869999.999978415668 262864330.289933592081 1 60360.278964478 2024-02-20T06:41:42.530867+00:00 19994330.290173679590 27869999.999929074198 262864330.290099054575 1 60360.278976097 2024-02-20T06:41:43.534741+00:00 19994330.289911534637 27869999.999876953661 262864330.289784789085 1 60360.278987624 2024-02-20T06:41:44.530684+00:00 19994330.290123723447 27870000.000024750829 262864330.290144771338 1 60360.278999309 2024-02-20T06:41:45.540291+00:00 19994330.289904531091 27870000.000025775284 262864330.289926618338 1 60360.279010717 2024-02-20T06:41:46.525976+00:00 19994330.290207102895 27870000.000047843903 262864330.290251255035 1 60360.279022505 2024-02-20T06:41:47.544411+00:00 19994330.289931058884 27870000.000015415251 262864330.289942771196 1 60360.279033807 2024-02-20T06:41:48.520943+00:00 19994330.289810549468 27870000.000037543476 262864330.289844393730 1 60360.279045515 2024-02-20T06:41:49.532464+00:00 19994330.290059603751 27869999.999997988343 262864330.290053874254 1 60360.279056998 2024-02-20T06:41:50.524627+00:00 19994330.289995588362 27870000.000023599714 262864330.290015488863 1 60360.279068619 2024-02-20T06:41:51.528721+00:00 19994330.290169037879 27870000.000005412847 262864330.290170758963 1 60360.279080224 2024-02-20T06:41:52.531389+00:00 19994330.290002603084 27869999.999964013696 262864330.289962917566 1 60360.279091795 2024-02-20T06:41:53.531042+00:00 19994330.290212713182 27869999.999941527843 262864330.290150552988 1 60360.279103437 2024-02-20T06:41:54.536937+00:00 19994330.290080498904 27869999.999952781945 262864330.290029585361 1 60360.279115033 2024-02-20T06:41:55.538840+00:00 19994330.289882406592 27870000.000060725957 262864330.289939463139 1 60360.279126478 2024-02-20T06:41:56.527730+00:00 19994330.290269114077 27870000.000010255724 262864330.290275663137 1 60360.279138057 2024-02-20T06:41:57.528153+00:00 19994330.289913147688 27870000.000001844019 262864330.289911299944 1 60360.279149636 2024-02-20T06:41:58.528516+00:00 19994330.289964236319 27870000.000090412796 262864330.290050953627 1 60360.279161269 2024-02-20T06:41:59.533633+00:00 19994330.290200013667 27870000.000060319901 262864330.290256649256 1 60360.279172853 2024-02-20T06:42:00.534459+00:00 19994330.290273915976 27870000.000093456358 262864330.290363669395 1 60360.279184469 2024-02-20T06:42:01.538108+00:00 19994330.289865486324 27870000.000010088086 262864330.289871871471 1 60360.279195949 2024-02-20T06:42:02.529942+00:00 19994330.290233761072 27870000.000037182122 262864330.290267258883 1 60360.279207463 2024-02-20T06:42:03.524815+00:00 19994330.290040381253 27869999.999954361469 262864330.289991050959 1 60360.279219077 2024-02-20T06:42:04.528269+00:00 19994330.290198445320 27869999.999962825328 262864330.290157586336 1 60360.279230588 2024-02-20T06:42:05.522792+00:00 19994330.289933450520 27869999.999979492277 262864330.289909243584 1 60360.279242194 2024-02-20T06:42:06.525567+00:00 19994330.290246285498 27869999.999986860901 262864330.290229439735 1 60360.279253780 2024-02-20T06:42:07.526609+00:00 19994330.290026273578 27870000.000003483146 262864330.290026068687 1 60360.279265302 2024-02-20T06:42:08.522058+00:00 19994330.290267426521 27870000.000060647726 262864330.290324389935 1 60360.279276927 2024-02-20T06:42:09.526509+00:00 19994330.290006216615 27870000.000088319182 262864330.290090858936 1 60360.279288474 2024-02-20T06:42:10.524219+00:00 19994330.290025163442 27870000.000061668456 262864330.290083140135 1 60360.279300064 2024-02-20T06:42:11.525512+00:00 19994330.289894286543 27869999.999974556267 262864330.289865136147 1 60360.279311600 2024-02-20T06:42:12.522261+00:00 19994330.290173232555 27869999.999966911972 262864330.290136456490 1 60360.279323225 2024-02-20T06:42:13.526626+00:00 19994330.290213685483 27869999.999995123595 262864330.290205091238 1 60360.279334800 2024-02-20T06:42:14.526725+00:00 19994330.289966318756 27869999.999907352030 262864330.289869964123 1 60360.279346394 2024-02-20T06:42:15.528455+00:00 19994330.290138784796 27869999.999949991703 262864330.290085077286 1 60360.279357902 2024-02-20T06:42:16.522747+00:00 19994330.290206111968 27869999.999947037548 262864330.290149450302 1 60360.279369547 2024-02-20T06:42:17.528852+00:00 19994330.289924085140 27870000.000005982816 262864330.289926379919 1 60360.279381023 2024-02-20T06:42:18.520423+00:00 19994330.290132731199 27870000.000067658722 262864330.290196686983 1 60360.279392639 2024-02-20T06:42:19.523996+00:00 19994330.290221925825 27870000.000101290643 262864330.290319532156 1 60360.279404258 2024-02-20T06:42:20.527904+00:00 19994330.289951179177 27870000.000077169389 262864330.290024638176 1 60360.279415786 2024-02-20T06:42:21.523898+00:00 19994330.290296651423 27870000.000012151897 262864330.290305107832 1 60360.279427326 2024-02-20T06:42:22.521000+00:00 19994330.289835426956 27869999.999990861863 262864330.289822578430 1 60360.279438999 2024-02-20T06:42:23.529577+00:00 19994330.289976384491 27869999.999970577657 262864330.289943277836 1 60360.279450481 2024-02-20T06:42:24.521592+00:00 19994330.290182821453 27869999.999962110072 262864330.290141254663 1 60360.279462055 2024-02-20T06:42:25.521591+00:00 19994330.290256921202 27869999.999924425036 262864330.290177643299 1 60360.279473627 2024-02-20T06:42:26.521422+00:00 19994330.290164761245 27870000.000009749085 262864330.290170818567 1 60360.279485245 2024-02-20T06:42:27.525186+00:00 19994330.289805375040 27870000.000004176050 262864330.289805859327 1 60360.279496777 2024-02-20T06:42:28.521502+00:00 19994330.290050491691 27870000.000025402755 262864330.290072202682 1 60360.279508350 2024-02-20T06:42:29.521456+00:00 19994330.290103241801 27870000.000039961189 262864330.290139496326 1 60360.279519977 2024-02-20T06:42:30.525967+00:00 19994330.290211278945 27870000.000089526176 262864330.290297120810 1 60360.279531516 2024-02-20T06:42:31.522948+00:00 19994330.290199548006 27870000.000051960349 262864330.290247827768 1 60360.279543141 2024-02-20T06:42:32.527365+00:00 19994330.290112350136 27870000.000001277775 262864330.290109932423 1 60360.279554647 2024-02-20T06:42:33.521508+00:00 19994330.290243215859 27870000.000035595149 262864330.290275096893 1 60360.279566220 2024-02-20T06:42:34.521383+00:00 19994330.290099188685 27869999.999973233789 262864330.290068745613 1 60360.279577822 2024-02-20T06:42:35.523875+00:00 19994330.289800718427 27869999.999938350171 262864330.289735376835 1 60360.279589405 2024-02-20T06:42:36.524610+00:00 19994330.289988152683 27869999.999951314181 262864330.289935767651 1 60360.279600935 2024-02-20T06:42:37.520748+00:00 19994330.290073476732 27869999.999967146665 262864330.290036946535 1 60360.279612543 2024-02-20T06:42:38.523730+00:00 19994330.290227890015 27869999.999946653843 262864330.290170848370 1 60360.279624123 2024-02-20T06:42:39.524203+00:00 19994330.290065653622 27870000.000042758882 262864330.290104717016 1 60360.279635647 2024-02-20T06:42:40.519874+00:00 19994330.290074244142 27870000.000071045011 262864330.290141582489 1 60360.279647230 2024-02-20T06:42:41.520681+00:00 19994330.290069971234 27870000.000087790191 262864330.290154069662 1 60360.279658810 2024-02-20T06:42:42.521202+00:00 19994330.289955954999 27870000.000044029206 262864330.289996266365 1 60360.279670451 2024-02-20T06:42:43.526936+00:00 19994330.289886668324 27870000.000081963837 262864330.289964914322 1 60360.279681984 2024-02-20T06:42:44.523446+00:00 19994330.290133543313 27870000.000007238239 262864330.290137082338 1 60360.279693547 2024-02-20T06:42:45.522463+00:00 19994330.289931770414 27869999.999954335392 262864330.289882421494 1 60360.279705129 2024-02-20T06:42:46.523140+00:00 19994330.290090493858 27870000.000001758337 262864330.290088564157 1 60360.279716746 2024-02-20T06:42:47.526827+00:00 19994330.290026921779 27869999.999930154532 262864330.289953380823 1 60360.279728388 2024-02-20T06:42:48.532735+00:00 19994330.289904545993 27869999.999936360866 262864330.289837211370 1 60360.279739900 2024-02-20T06:42:49.527307+00:00 19994330.290103238076 27870000.000006280839 262864330.290105819702 1 60360.279751452 2024-02-20T06:42:50.525432+00:00 19994330.290186244994 27870000.000031996518 262864330.290214568377 1 60360.279763052 2024-02-20T06:42:51.527684+00:00 19994330.289974294603 27869999.999998684973 262864330.289969295263 1 60360.279774630 2024-02-20T06:42:52.528060+00:00 19994330.290017802268 27870000.000089980662 262864330.290104091167 1 60360.279786373 2024-02-20T06:42:53.542564+00:00 19994330.289977490902 27870000.000029359013 262864330.290003150702 1 60360.279797796 2024-02-20T06:42:54.529591+00:00 19994330.290133152157 27870000.000079434365 262864330.290208876133 1 60360.279809355 2024-02-20T06:42:55.528261+00:00 19994330.289893753827 27870000.000001449138 262864330.289891511202 1 60360.279820893 2024-02-20T06:42:56.525166+00:00 19994330.290285360068 27869999.999966867268 262864330.290248513222 1 60360.279832540 2024-02-20T06:42:57.531441+00:00 19994330.290244445205 27869999.999936353415 262864330.290177106857 1 60360.279844050 2024-02-20T06:42:58.525927+00:00 19994330.289808668196 27869999.999914314598 262864330.289719283581 1 60360.279855650 2024-02-20T06:42:59.528157+00:00 19994330.290196795017 27869999.999974168837 262864330.290167272091 1 60360.279867152 2024-02-20T06:43:00.521919+00:00 19994330.290231283754 27869999.999948870391 262864330.290176451206 1 60360.279878786 2024-02-20T06:43:01.527123+00:00 19994330.290024474263 27869999.999992903322 262864330.290013670921 1 60360.279890310 2024-02-20T06:43:02.522835+00:00 19994330.290141642094 27870000.000018052757 262864330.290156006813 1 60360.279901857 2024-02-20T06:43:03.520409+00:00 19994330.290056362748 27870000.000044509768 262864330.290097177029 1 60360.279913456 2024-02-20T06:43:04.522627+00:00 19994330.290058441460 27870000.000074949116 262864330.290129691362 1 60360.279925026 2024-02-20T06:43:05.522224+00:00 19994330.290069453418 27870000.000029794872 262864330.290095567703 1 60360.279936587 2024-02-20T06:43:06.521077+00:00 19994330.290025085211 27869999.999970555305 262864330.289991945028 1 60360.279948203 2024-02-20T06:43:07.524763+00:00 19994330.290080357343 27869999.999975841492 262864330.290052503347 1 60360.279959741 2024-02-20T06:43:08.521639+00:00 19994330.289885502309 27869999.999979443848 262864330.289861232042 1 60360.279971312 2024-02-20T06:43:09.521365+00:00 19994330.289986934513 27869999.999945219606 262864330.289928466082 1 60360.279982898 2024-02-20T06:43:10.522403+00:00 19994330.290216714144 27869999.999933283776 262864330.290146291256 1 60360.279994550 2024-02-20T06:43:11.529097+00:00 19994330.290048982948 27869999.999979130924 262864330.290024429560 1 60360.280006090 2024-02-20T06:43:12.526138+00:00 19994330.290079783648 27869999.999984160066 262864330.290060222149 1 60360.280017845 2024-02-20T06:43:13.541784+00:00 19994330.290175251663 27870000.000053253025 262864330.290224820375 1 60360.280029224 2024-02-20T06:43:14.524960+00:00 19994330.289962559938 27870000.000069700181 262864330.290028572083 1 60360.280040899 2024-02-20T06:43:15.533668+00:00 19994330.290127955377 27870000.000064454973 262864330.290188729763 1 60360.280052348 2024-02-20T06:43:16.522874+00:00 19994330.290166590363 27870000.000016260892 262864330.290179163218 1 60360.280064032 2024-02-20T06:43:17.532351+00:00 19994330.290017005056 27869999.999977625906 262864330.289990931749 1 60360.280075640 2024-02-20T06:43:18.535301+00:00 19994330.289936412126 27869999.999981839210 262864330.289914578199 1 60360.280087052 2024-02-20T06:43:19.521311+00:00 19994330.290007404983 27869999.999911196530 262864330.289914906025 1 60360.280098691 2024-02-20T06:43:20.526888+00:00 19994330.290107764304 27869999.999988302588 262864330.290092378855 1 60360.280110282 2024-02-20T06:43:21.528352+00:00 19994330.290056787431 27869999.999977484345 262864330.290030568838 1 60360.280121858 2024-02-20T06:43:22.528498+00:00 19994330.289997112006 27869999.999954231083 262864330.289947628975 1 60360.280133499 2024-02-20T06:43:23.534305+00:00 19994330.290142122656 27870000.000063959509 262864330.290202379227 1 60360.280145049 2024-02-20T06:43:24.532190+00:00 19994330.289972715080 27870000.000020381063 262864330.289989411831 1 60360.280156564 2024-02-20T06:43:25.527083+00:00 19994330.289960417897 27870000.000072244555 262864330.290028959513 1 60360.280168109 2024-02-20T06:43:26.524636+00:00 19994330.290132541209 27870000.000089716166 262864330.290218561888 1 60360.280179783 2024-02-20T06:43:27.533259+00:00 19994330.290237497538 27870000.000047545880 262864330.290281325579 1 60360.280191359 2024-02-20T06:43:28.533418+00:00 19994330.289938047528 27869999.999938491732 262864330.289872825146 1 60360.280202944 2024-02-20T06:43:29.534342+00:00 19994330.290157914162 27869999.999998357147 262864330.290152579546 1 60360.280214407 2024-02-20T06:43:30.524791+00:00 19994330.290035653859 27869999.999930478632 262864330.289962440729 1 60360.280226017 2024-02-20T06:43:31.527849+00:00 19994330.289992619306 27869999.999923657626 262864330.289912581444 1 60360.280237642 2024-02-20T06:43:32.532276+00:00 19994330.289994657040 27869999.999931290746 262864330.289922237396 1 60360.280249117 2024-02-20T06:43:33.523680+00:00 19994330.289811462164 27869999.999976128340 262864330.289783895016 1 60360.280260847 2024-02-20T06:43:34.537184+00:00 19994330.290048547089 27869999.999954305589 262864330.289999157190 1 60360.280272398 2024-02-20T06:43:35.535204+00:00 19994330.289997525513 27870000.000018555671 262864330.290012389421 1 60360.280283839 2024-02-20T06:43:36.523715+00:00 19994330.290119830519 27870000.000083625317 262864330.290199756622 1 60360.280295542 2024-02-20T06:43:37.534836+00:00 19994330.290143869817 27870000.000002846122 262864330.290143042803 1 60360.280307038 2024-02-20T06:43:38.528053+00:00 19994330.290273822844 27870000.000069111586 262864330.290339231491 1 60360.280318589 2024-02-20T06:43:39.526095+00:00 19994330.289936367422 27869999.999996200204 262864330.289928853512 1 60360.280330252 2024-02-20T06:43:40.533796+00:00 19994330.290181417018 27869999.999926920980 262864330.290104657412 1 60360.280341731 2024-02-20T06:43:41.525558+00:00 19994330.289929911494 27869999.999906267971 262864330.289832472801 1 60360.280353291 2024-02-20T06:43:42.524320+00:00 19994330.289797648787 27869999.999977156520 262864330.289771139622 1 60360.280364932 2024-02-20T06:43:43.530066+00:00 19994330.290224745870 27869999.999973062426 262864330.290194094181 1 60360.280376704 2024-02-20T06:43:44.547246+00:00 19994330.290107049048 27870000.000002000481 262864330.290105342865 1 60360.280388103 2024-02-20T06:43:45.532108+00:00 19994330.290059704334 27870000.000006981194 262864330.290062993765 1 60360.280399867 2024-02-20T06:43:46.548531+00:00 19994330.289968475699 27870000.000071886927 262864330.290036678314 1 60360.280411180 2024-02-20T06:43:47.525951+00:00 19994330.290117636323 27870000.000059094280 262864330.290173053741 1 60360.280422802 2024-02-20T06:43:48.530108+00:00 19994330.289858546108 27869999.999980494380 262864330.289835363626 1 60360.280434640 2024-02-20T06:43:49.552904+00:00 19994330.290046002716 27870000.000021755695 262864330.290064066648 1 60360.280446018 2024-02-20T06:43:50.535908+00:00 19994330.290010180324 27870000.000001143664 262864330.290007621050 1 60360.280457541 2024-02-20T06:43:51.531531+00:00 19994330.289881985635 27869999.999957192689 262864330.289835482836 1 60360.280469170 2024-02-20T06:43:52.536271+00:00 19994330.290086124092 27869999.999979656190 262864330.290062069893 1 60360.280480631 2024-02-20T06:43:53.526472+00:00 19994330.290311418474 27869999.999948419631 262864330.290256142616 1 60360.280492281 2024-02-20T06:43:54.533030+00:00 19994330.290057376027 27869999.999969676137 262864330.290023326874 1 60360.280503834 2024-02-20T06:43:55.531253+00:00 19994330.289901077747 27869999.999994195998 262864330.289891570807 1 60360.280515414 2024-02-20T06:43:56.531763+00:00 19994330.290201377124 27870000.000041592866 262864330.290239274502 1 60360.280526937 2024-02-20T06:43:57.527352+00:00 19994330.289917055517 27870000.000061526895 262864330.289974868298 1 60360.280538575 2024-02-20T06:43:58.532853+00:00 19994330.290030293167 27870000.000026404858 262864330.290053009987 1 60360.280550113 2024-02-20T06:43:59.529807+00:00 19994330.290091492236 27870000.000008180737 262864330.290095955133 1 60360.280561715 2024-02-20T06:44:00.532223+00:00 19994330.290045090020 27870000.000048235059 262864330.290089607239 1 60360.280573174 2024-02-20T06:44:01.522276+00:00 19994330.290014300495 27869999.999980881810 262864330.289991468191 1 60360.280584736 2024-02-20T06:44:02.521219+00:00 19994330.290083914995 27869999.999982424080 262864330.290062636137 1 60360.280596399 2024-02-20T06:44:03.528860+00:00 19994330.289975915104 27869999.999957296997 262864330.289929509163 1 60360.280607957 2024-02-20T06:44:04.527498+00:00 19994330.290165085346 27869999.999956242740 262864330.290117651224 1 60360.280619523 2024-02-20T06:44:05.526781+00:00 19994330.289942756295 27869999.999969895929 262864330.289908945560 1 60360.280631087 2024-02-20T06:44:06.525941+00:00 19994330.290034338832 27870000.000013511628 262864330.290044128895 1 60360.280642727 2024-02-20T06:44:07.531657+00:00 19994330.290088836104 27870000.000015500933 262864330.290100634098 1 60360.280654162 2024-02-20T06:44:08.519599+00:00 19994330.289959680289 27870000.000047579408 262864330.290003538132 1 60360.280665830 2024-02-20T06:44:09.527738+00:00 19994330.290075428784 27870000.000091407448 262864330.290163129568 1 60360.280677328 2024-02-20T06:44:10.521107+00:00 19994330.290162466466 27870000.000031739473 262864330.290190517902 1 60360.280688950 2024-02-20T06:44:11.525261+00:00 19994330.289787333459 27870000.000031776726 262864330.289815396070 1 60360.280700566 2024-02-20T06:44:12.528878+00:00 19994330.290316663682 27870000.000019639730 262864330.290332615376 1 60360.280712068 2024-02-20T06:44:13.522685+00:00 19994330.290158428252 27869999.999950092286 262864330.290104806423 1 60360.280723659 2024-02-20T06:44:14.524185+00:00 19994330.290111664683 27869999.999904002994 262864330.290011972189 1 60360.280735292 2024-02-20T06:44:15.529276+00:00 19994330.289784580469 27869999.999899446964 262864330.289680331945 1 60360.280746793 2024-02-20T06:44:16.522959+00:00 19994330.290185377002 27869999.999967858195 262864330.290149569511 1 60360.280758356 2024-02-20T06:44:17.521934+00:00 19994330.289886560291 27870000.000022899359 262864330.289905756712 1 60360.280769980 2024-02-20T06:44:18.526233+00:00 19994330.289972886443 27870000.000011835247 262864330.289981007576 1 60360.280781503 2024-02-20T06:44:19.521855+00:00 19994330.290098451078 27870000.000049855560 262864330.290144622326 1 60360.280793075 2024-02-20T06:44:20.521674+00:00 19994330.289867814630 27870000.000025346875 262864330.289889454842 1 60360.280804671 2024-02-20T06:44:21.523598+00:00 19994330.290151979774 27870000.000005483627 262864330.290153771639 1 60360.280816212 2024-02-20T06:44:22.520750+00:00 19994330.290216226131 27870000.000045236200 262864330.290257781744 1 60360.280828034 2024-02-20T06:44:23.542093+00:00 19994330.289990626276 27870000.000000800937 262864330.289987742901 1 60360.280839356 2024-02-20T06:44:24.520342+00:00 19994330.290129531175 27869999.999938581139 262864330.290064424276 1 60360.280850929 2024-02-20T06:44:25.520295+00:00 19994330.289929479361 27869999.999998763204 262864330.289924532175 1 60360.280862506 2024-02-20T06:44:26.520527+00:00 19994330.290026936680 27870000.000007294118 262864330.290030539036 1 60360.280874082 2024-02-20T06:44:27.520728+00:00 19994330.289996430278 27870000.000000443310 262864330.289993166924 1 60360.280885666 2024-02-20T06:44:28.521532+00:00 19994330.290053460747 27870000.000079587102 262864330.290129333735 1 60360.280897236 2024-02-20T06:44:29.521194+00:00 19994330.290068652481 27870000.000099360943 262864330.290164321661 1 60360.280908853 2024-02-20T06:44:30.524912+00:00 19994330.289968222380 27870000.000115569681 262864330.290080100298 1 60360.280920379 2024-02-20T06:44:31.520747+00:00 19994330.289880845696 27870000.000006705523 262864330.289883852005 1 60360.280932010 2024-02-20T06:44:32.525653+00:00 19994330.290109973401 27870000.000046141446 262864330.290152400732 1 60360.280943529 2024-02-20T06:44:33.520860+00:00 19994330.290001008660 27869999.999985188246 262864330.289982497692 1 60360.280955140 2024-02-20T06:44:34.524052+00:00 19994330.289998862892 27869999.999971095473 262864330.289966255426 1 60360.280966688 2024-02-20T06:44:35.521841+00:00 19994330.290076117963 27869999.999991316348 262864330.290063738823 1 60360.280978254 2024-02-20T06:44:36.521155+00:00 19994330.290103420615 27869999.999986559153 262864330.290086269379 1 60360.280989821 2024-02-20T06:44:37.520549+00:00 19994330.289951223880 27869999.999958291650 262864330.289905816317 1 60360.281001400 2024-02-20T06:44:38.520935+00:00 19994330.290322776884 27870000.000051744282 262864330.290370821953 1 60360.281012970 2024-02-20T06:44:39.520623+00:00 19994330.289983659983 27870000.000013928860 262864330.289993882179 1 60360.281024579 2024-02-20T06:44:40.523599+00:00 19994330.290283422917 27870000.000054027885 262864330.290333747864 1 60360.281036187 2024-02-20T06:44:41.526590+00:00 19994330.289994481951 27870000.000024639070 262864330.290015429258 1 60360.281047706 2024-02-20T06:44:42.521763+00:00 19994330.289933867753 27870000.000065885484 262864330.289996057749 1 60360.281059314 2024-02-20T06:44:43.524750+00:00 19994330.290176466107 27870000.000050853938 262864330.290223598480 1 60360.281070882 2024-02-20T06:44:44.524194+00:00 19994330.289849363267 27869999.999994706362 262864330.289840370417 1 60360.281082438 2024-02-20T06:44:45.522662+00:00 19994330.290017507970 27870000.000003322959 262864330.290017157793 1 60360.281094004 2024-02-20T06:44:46.521960+00:00 19994330.290134422481 27869999.999998174608 262864330.290128916502 1 60360.281105607 2024-02-20T06:44:47.524468+00:00 19994330.290020737797 27869999.999960955232 262864330.289977997541 1 60360.281117167 2024-02-20T06:44:48.523272+00:00 19994330.290165241808 27869999.999951209873 262864330.290112763643 1 60360.281128725 2024-02-20T06:44:49.521820+00:00 19994330.290079362690 27870000.000001322478 262864330.290076971054 1 60360.281140400 2024-02-20T06:44:50.530562+00:00 19994330.289923757315 27870000.000011116266 262864330.289931178093 1 60360.281151982 2024-02-20T06:44:51.531247+00:00 19994330.289827022702 27870000.000050447881 262864330.289873778820 1 60360.281163569 2024-02-20T06:44:52.532303+00:00 19994330.290171477944 27870000.000102620572 262864330.290270388126 1 60360.281175091 2024-02-20T06:44:53.527893+00:00 19994330.290017217398 27870000.000149175525 262864330.290162712336 1 60360.281186779 2024-02-20T06:44:54.537686+00:00 19994330.290103681386 27870000.000003375113 262864330.290103346109 1 60360.281198223 2024-02-20T06:44:55.526463+00:00 19994330.289994917810 27869999.999962341040 262864330.289953559637 1 60360.281209840 2024-02-20T06:44:56.530191+00:00 19994330.290140744299 27869999.999987963587 262864330.290125012398 1 60360.281221405 2024-02-20T06:44:57.529381+00:00 19994330.289983697236 27869999.999987043440 262864330.289967030287 1 60360.281233155 2024-02-20T06:44:58.544581+00:00 19994330.289949696511 27869999.999945871532 262864330.289891868830 1 60360.281244573 2024-02-20T06:44:59.531117+00:00 19994330.290005445480 27870000.000010710210 262864330.290012449026 1 60360.281256102 2024-02-20T06:45:00.527208+00:00 19994330.290138039738 27869999.999957855791 262864330.290092200041 1 60360.281267622 2024-02-20T06:45:01.522588+00:00 19994330.290343467146 27870000.000053834170 262864330.290393590927 1 60360.281279316 2024-02-20T06:45:02.532891+00:00 19994330.289887893945 27870000.000008404255 262864330.289892613888 1 60360.281290812 2024-02-20T06:45:03.526214+00:00 19994330.290133193135 27870000.000041514635 262864330.290171027184 1 60360.281302446 2024-02-20T06:45:04.531277+00:00 19994330.290013778955 27870000.000038169324 262864330.290048271418 1 60360.281314017 2024-02-20T06:45:05.531078+00:00 19994330.289840288460 27869999.999996185303 262864330.289832770824 1 60360.281325537 2024-02-20T06:45:06.526389+00:00 19994330.289968647063 27869999.999989997596 262864330.289954930544 1 60360.281337097 2024-02-20T06:45:07.525192+00:00 19994330.290084309876 27869999.999882612377 262864330.289963215590 1 60360.281348748 2024-02-20T06:45:08.531831+00:00 19994330.290002919734 27869999.999963898212 262864330.289963126183 1 60360.281360297 2024-02-20T06:45:09.529611+00:00 19994330.290069177747 27869999.999917093664 262864330.289982557297 1 60360.281371821 2024-02-20T06:45:10.525333+00:00 19994330.290288265795 27869999.999993842095 262864330.290278404951 1 60360.281383368 2024-02-20T06:45:11.523018+00:00 19994330.290259551257 27869999.999998454005 262864330.290254294872 1 60360.281394948 2024-02-20T06:45:12.523514+00:00 19994330.289735358208 27870000.000040605664 262864330.289772242308 1 60360.281406571 2024-02-20T06:45:13.527747+00:00 19994330.290257558227 27870000.000028420240 262864330.290282309055 1 60360.281418207 2024-02-20T06:45:14.533067+00:00 19994330.290063869208 27870000.000042133033 262864330.290102303028 1 60360.281429672 2024-02-20T06:45:15.523640+00:00 19994330.289929289371 27870000.000045318156 262864330.289970934391 1 60360.281441229 2024-02-20T06:45:16.522201+00:00 19994330.289965599775 27870000.000007212162 262864330.289969116449 1 60360.281452799 2024-02-20T06:45:17.521831+00:00 19994330.289944160730 27869999.999991033226 262864330.289931505919 1 60360.281464410 2024-02-20T06:45:18.525004+00:00 19994330.290142424405 27869999.999986130744 262864330.290124863386 1 60360.281475974 2024-02-20T06:45:19.524148+00:00 19994330.290211074054 27869999.999884676188 262864330.290092051029 1 60360.281487554 2024-02-20T06:45:20.524670+00:00 19994330.289903726429 27869999.999942831695 262864330.289842873812 1 60360.281499124 2024-02-20T06:45:21.524330+00:00 19994330.290072448552 27869999.999996796250 262864330.290065526962 1 60360.281510689 2024-02-20T06:45:22.523509+00:00 19994330.289857603610 27869999.999993603677 262864330.289847493172 1 60360.281522284 2024-02-20T06:45:23.525370+00:00 19994330.290155947208 27870000.000062387437 262864330.290214627981 1 60360.281533888 2024-02-20T06:45:24.527941+00:00 19994330.290174145252 27870000.000065091997 262864330.290235549212 1 60360.281545411 2024-02-20T06:45:25.523549+00:00 19994330.290050309151 27870000.000089846551 262864330.290136456490 1 60360.281556959 2024-02-20T06:45:26.521253+00:00 19994330.290152214468 27870000.000124130398 262864330.290272653103 1 60360.281568528 2024-02-20T06:45:27.520830+00:00 19994330.290184561163 27870000.000044979155 262864330.290225833654 1 60360.281580170 2024-02-20T06:45:28.526715+00:00 19994330.290201954544 27870000.000042993575 262864330.290241271257 1 60360.281591678 2024-02-20T06:45:29.520941+00:00 19994330.289922472090 27869999.999996032566 262864330.289914816618 1 60360.281603256 2024-02-20T06:45:30.521356+00:00 19994330.290001191199 27869999.999882791191 262864330.289880275726 1 60360.281614834 2024-02-20T06:45:31.521608+00:00 19994330.290146473795 27869999.999896034598 262864330.290038824081 1 60360.281626452 2024-02-20T06:45:32.525428+00:00 19994330.289988625795 27869999.999998465180 262864330.289983391762 1 60360.281638069 2024-02-20T06:45:33.529190+00:00 19994330.290184732527 27870000.000022418797 262864330.290203452110 1 60360.281649588 2024-02-20T06:45:34.524419+00:00 19994330.290033817291 27870000.000054940581 262864330.290085077286 1 60360.281661116 2024-02-20T06:45:35.520395+00:00 19994330.289973992854 27870000.000070460141 262864330.290040761232 1 60360.281672711 2024-02-20T06:45:36.522281+00:00 19994330.290127258748 27870000.000039186329 262864330.290162742138 1 60360.281684327 2024-02-20T06:45:37.525902+00:00 19994330.290026880801 27870000.000053346157 262864330.290076524019 1 60360.281695857 2024-02-20T06:45:38.522001+00:00 19994330.290129579604 27870000.000047720969 262864330.290173590183 1 60360.281707439 2024-02-20T06:45:39.522677+00:00 19994330.289980944246 27869999.999971929938 262864330.289949178696 1 60360.281719080 2024-02-20T06:45:40.528473+00:00 19994330.289836145937 27869999.999966420233 262864330.289798855782 1 60360.281730824 2024-02-20T06:45:41.543190+00:00 19994330.290325101465 27869999.999936774373 262864330.290258169174 1 60360.281742354 2024-02-20T06:45:42.539433+00:00 19994330.290204327554 27869999.999955002218 262864330.290155619383 1 60360.281753776 2024-02-20T06:45:43.526205+00:00 19994330.290085088462 27869999.999980155379 262864330.290061533451 1 60360.281765465 2024-02-20T06:45:44.536125+00:00 19994330.290148563683 27869999.999992739409 262864330.290137588978 1 60360.281776938 2024-02-20T06:45:45.527430+00:00 19994330.290101617575 27870000.000046532601 262864330.290144443512 1 60360.281788481 2024-02-20T06:45:46.524770+00:00 19994330.289981912822 27870000.000045258552 262864330.290023475885 1 60360.281800157 2024-02-20T06:45:47.533611+00:00 19994330.290100242943 27870000.000080872327 262864330.290177434683 1 60360.281811639 2024-02-20T06:45:48.525569+00:00 19994330.289906818420 27870000.000007014722 262864330.289910137653 1 60360.281823372 2024-02-20T06:45:49.539303+00:00 19994330.290107388049 27870000.000001676381 262864330.290105372667 1 60360.281834814 2024-02-20T06:45:50.527889+00:00 19994330.289932813495 27870000.000000730157 262864330.289929836988 1 60360.281846420 2024-02-20T06:45:51.530721+00:00 19994330.290094479918 27869999.999983418733 262864330.290074229240 1 60360.281857993 2024-02-20T06:45:52.530639+00:00 19994330.290041267872 27869999.999944556504 262864330.289982140064 1 60360.281869616 2024-02-20T06:45:53.534836+00:00 19994330.289903514087 27869999.999973371625 262864330.289873182774 1 60360.281881177 2024-02-20T06:45:54.533694+00:00 19994330.289994526654 27869999.999985769391 262864330.289976596832 1 60360.281892657 2024-02-20T06:45:55.525557+00:00 19994330.289981838316 27870000.000012978911 262864330.289991140366 1 60360.281904227 2024-02-20T06:45:56.525176+00:00 19994330.290040351450 27870000.000050202012 262864330.290086835623 1 60360.281915880 2024-02-20T06:45:57.532060+00:00 19994330.290053181350 27870000.000080950558 262864330.290130436420 1 60360.281927423 2024-02-20T06:45:58.529309+00:00 19994330.290163882077 27870000.000117957592 262864330.290278136730 1 60360.281938991 2024-02-20T06:45:59.528826+00:00 19994330.290200617164 27870000.000058386475 262864330.290255308151 1 60360.281950553 2024-02-20T06:46:00.527788+00:00 19994330.290088124573 27870000.000010795891 262864330.290095210075 1 60360.281962194 2024-02-20T06:46:01.533575+00:00 19994330.290136329830 27869999.999992132187 262864330.290124773979 1 60360.281973707 2024-02-20T06:46:02.528310+00:00 19994330.289812851697 27869999.999943975359 262864330.289753139019 1 60360.281985329 2024-02-20T06:46:03.532462+00:00 19994330.290078971535 27869999.999917652458 262864330.289992928505 1 60360.281996896 2024-02-20T06:46:04.531855+00:00 19994330.290111951530 27869999.999938778579 262864330.290047049522 1 60360.282008377 2024-02-20T06:46:05.523780+00:00 19994330.289996586740 27869999.999980166554 262864330.289973050356 1 60360.282020011 2024-02-20T06:46:06.528939+00:00 19994330.290095720440 27870000.000030711293 262864330.290122717619 1 60360.282031589 2024-02-20T06:46:07.529271+00:00 19994330.289844144136 27870000.000035073608 262864330.289875537157 1 60360.282043156 2024-02-20T06:46:08.528688+00:00 19994330.289791010320 27870000.000118214637 262864330.289905548096 1 60360.282054668 2024-02-20T06:46:09.523325+00:00 19994330.290378693491 27870000.000088516623 262864330.290463507175 1 60360.282066313 2024-02-20T06:46:10.529456+00:00 19994330.289957981557 27870000.000049129128 262864330.290003389120 1 60360.282077913 2024-02-20T06:46:11.531716+00:00 19994330.289953984320 27869999.999969497323 262864330.289919763803 1 60360.282089430 2024-02-20T06:46:12.526780+00:00 19994330.290023177862 27869999.999980915338 262864330.290000408888 1 60360.282100984 2024-02-20T06:46:13.525005+00:00 19994330.290241420269 27869999.999925997108 262864330.290163725615 1 60360.282112502 2024-02-20T06:46:14.520122+00:00 19994330.290281236172 27869999.999911215156 262864330.290188759565 1 60360.282124076 2024-02-20T06:46:15.520115+00:00 19994330.290042098612 27869999.999986428767 262864330.290024846792 1 60360.282135718 2024-02-20T06:46:16.525978+00:00 19994330.290100295097 27869999.999948438257 262864330.290045052767 1 60360.282147225 2024-02-20T06:46:17.520254+00:00 19994330.290219131857 27870000.000001102686 262864330.290216535330 1 60360.282158797 2024-02-20T06:46:18.520045+00:00 19994330.290005765855 27870000.000055648386 262864330.290057718754 1 60360.282170367 2024-02-20T06:46:19.519738+00:00 19994330.290165770799 27870000.000104088336 262864330.290266185999 1 60360.282182032 2024-02-20T06:46:20.527603+00:00 19994330.289763107896 27869999.999999791384 262864330.289759218693 1 60360.282193545 2024-02-20T06:46:21.522264+00:00 19994330.290147535503 27870000.000015251338 262864330.290159106255 1 60360.282205179 2024-02-20T06:46:22.527460+00:00 19994330.289959769696 27870000.000039335340 262864330.289995402098 1 60360.282216798 2024-02-20T06:46:23.531309+00:00 19994330.290096826851 27869999.999914415181 262864330.290007531643 1 60360.282228332 2024-02-20T06:46:24.527891+00:00 19994330.290177389979 27869999.999955356121 262864330.290129065514 1 60360.282239950 2024-02-20T06:46:25.531724+00:00 19994330.290103029460 27869999.999927945435 262864330.290027260780 1 60360.282251489 2024-02-20T06:46:26.528653+00:00 19994330.289947222918 27869999.999966315925 262864330.289909839630 1 60360.282263048 2024-02-20T06:46:27.527357+00:00 19994330.290232215077 27869999.999995093793 262864330.290223598480 1 60360.282274630 2024-02-20T06:46:28.528012+00:00 19994330.290133103728 27870000.000052947551 262864330.290182352066 1 60360.282286165 2024-02-20T06:46:29.524699+00:00 19994330.290116719902 27870000.000046826899 262864330.290159851313 1 60360.282297726 2024-02-20T06:46:30.523550+00:00 19994330.290044076741 27870000.000112898648 262864330.290153264999 1 60360.282309288 2024-02-20T06:46:31.522515+00:00 19994330.289998721331 27870000.000045537949 262864330.290040552616 1 60360.282320850 2024-02-20T06:46:32.521386+00:00 19994330.290281929076 27870000.000072602183 262864330.290350824594 1 60360.282332438 2024-02-20T06:46:33.522597+00:00 19994330.289759837091 27870000.000006958842 262864330.289763122797 1 60360.282344061 2024-02-20T06:46:34.526860+00:00 19994330.290150735527 27869999.999970961362 262864330.290118008852 1 60360.282355663 2024-02-20T06:46:35.529324+00:00 19994330.290271960199 27870000.000010717660 262864330.290279000998 1 60360.282367144 2024-02-20T06:46:36.521217+00:00 19994330.289986509830 27869999.999891892076 262864330.289874702692 1 60360.282378794 2024-02-20T06:46:37.527770+00:00 19994330.290022097528 27869999.999975021929 262864330.289993435144 1 60360.282390350 2024-02-20T06:46:38.526225+00:00 19994330.290139008313 27869999.999971620739 262864330.290106952190 1 60360.282401871 2024-02-20T06:46:39.521702+00:00 19994330.290262538940 27870000.000045850873 262864330.290304690599 1 60360.282413462 2024-02-20T06:46:40.523108+00:00 19994330.289902795106 27870000.000013388693 262864330.289912492037 1 60360.282425018 2024-02-20T06:46:41.521609+00:00 19994330.290234629065 27870000.000060513616 262864330.290291428566 1 60360.282436625 2024-02-20T06:46:42.524376+00:00 19994330.290026519448 27870000.000086665154 262864330.290109485388 1 60360.282448147 2024-02-20T06:46:43.519931+00:00 19994330.290038734674 27870000.000037964433 262864330.290073007345 1 60360.282459737 2024-02-20T06:46:44.521289+00:00 19994330.290134403855 27869999.999977365136 262864330.290108054876 1 60360.282471330 2024-02-20T06:46:45.522912+00:00 19994330.290126182139 27869999.999997634441 262864330.290120124817 1 60360.282482955 2024-02-20T06:46:46.527301+00:00 19994330.289944507182 27869999.999896511436 262864330.289837330580 1 60360.282494493 2024-02-20T06:46:47.524160+00:00 19994330.289919264615 27869999.999917116016 262864330.289832681417 1 60360.282506025 2024-02-20T06:46:48.520575+00:00 19994330.290080059320 27869999.999909244478 262864330.289985626936 1 60360.282517599 2024-02-20T06:46:49.520589+00:00 19994330.290043696761 27870000.000034295022 262864330.290074288845 1 60360.282529224 2024-02-20T06:46:50.524960+00:00 19994330.290197536349 27870000.000008575618 262864330.290202438831 1 60360.282540796 2024-02-20T06:46:51.524808+00:00 19994330.290055181831 27870000.000053249300 262864330.290104746819 1 60360.282552336 2024-02-20T06:46:52.521856+00:00 19994330.290110014379 27870000.000092849135 262864330.290199190378 1 60360.282564088 2024-02-20T06:46:53.537167+00:00 19994330.289939779788 27870000.000028081238 262864330.289964169264 1 60360.282575572 2024-02-20T06:46:54.529416+00:00 19994330.290175076574 27870000.000018183142 262864330.290189564228 1 60360.282587167 2024-02-20T06:46:55.531213+00:00 19994330.289940305054 27869999.999966114759 262864330.289902716875 1 60360.282598741 2024-02-20T06:46:56.531220+00:00 19994330.289836280048 27869999.999961387366 262864330.289793968201 1 60360.282610269 2024-02-20T06:46:57.527230+00:00 19994330.289944823831 27869999.999953147024 262864330.289894282818 1 60360.282621878 2024-02-20T06:46:58.530258+00:00 19994330.290095523000 27869999.999960049987 262864330.290051877499 1 60360.282633423 2024-02-20T06:46:59.527723+00:00 19994330.290180884302 27870000.000008255243 262864330.290185451508 1 60360.282644990 2024-02-20T06:47:00.527176+00:00 19994330.290080927312 27870000.000020623207 262864330.290097862482 1 60360.282656628 2024-02-20T06:47:01.532677+00:00 19994330.289956934750 27870000.000033296645 262864330.289986521006 1 60360.282668105 2024-02-20T06:47:02.524320+00:00 19994330.290058679879 27870000.000072155148 262864330.290127128363 1 60360.282679682 2024-02-20T06:47:03.524529+00:00 19994330.290230195969 27870000.000086426735 262864330.290312916040 1 60360.282691230 2024-02-20T06:47:04.522291+00:00 19994330.289983745664 27870000.000088565052 262864330.290068626404 1 60360.282702809 2024-02-20T06:47:05.522703+00:00 19994330.290043998510 27870000.000033304095 262864330.290073633194 1 60360.282714393 2024-02-20T06:47:06.523550+00:00 19994330.289975743741 27870000.000030484051 262864330.290002524853 1 60360.282725946 2024-02-20T06:47:07.521688+00:00 19994330.290194474161 27869999.999964982271 262864330.290155768394 1 60360.282737554 2024-02-20T06:47:08.524642+00:00 19994330.290315419436 27869999.999957777560 262864330.290269494057 1 60360.282749212 2024-02-20T06:47:09.531942+00:00 19994330.290111191571 27869999.999954707921 262864330.290062189102 1 60360.282760714 2024-02-20T06:47:10.525685+00:00 19994330.289955083281 27869999.999939151108 262864330.289890527725 1 60360.282772247 2024-02-20T06:47:11.522164+00:00 19994330.289974279702 27870000.000031851232 262864330.290002435446 1 60360.282783800 2024-02-20T06:47:12.520293+00:00 19994330.290388159454 27870000.000053331256 262864330.290437817574 1 60360.282795546 2024-02-20T06:47:13.535180+00:00 19994330.289987478405 27870000.000074356794 262864330.290058135986 1 60360.282806988 2024-02-20T06:47:14.523752+00:00 19994330.290011979640 27870000.000034719706 262864330.290042996407 1 60360.282818619 2024-02-20T06:47:15.528663+00:00 19994330.289779506624 27870000.000002119690 262864330.289777934551 1 60360.282830258 2024-02-20T06:47:16.534274+00:00 19994330.290078092366 27870000.000047359616 262864330.290121763945 1 60360.282841973 2024-02-20T06:47:17.546457+00:00 19994330.290332052857 27869999.999978594482 262864330.290306955576 1 60360.282853456 2024-02-20T06:47:18.538639+00:00 19994330.290094789118 27869999.999953780323 262864330.290044873953 1 60360.282864892 2024-02-20T06:47:19.526649+00:00 19994330.289866536856 27869999.999925963581 262864330.289788812399 1 60360.282876446 2024-02-20T06:47:20.524962+00:00 19994330.290150776505 27869999.999893344939 262864330.290040433407 1 60360.282888020 2024-02-20T06:47:21.524954+00:00 19994330.290057770908 27869999.999946970493 262864330.290001064539 1 60360.282899751 2024-02-20T06:47:22.538529+00:00 19994330.290068440139 27870000.000022560358 262864330.290087312460 1 60360.282911240 2024-02-20T06:47:23.531114+00:00 19994330.290131453425 27870000.000069543719 262864330.290197312832 1 60360.282922818 2024-02-20T06:47:24.531457+00:00 19994330.290140803903 27870000.000027049333 262864330.290164172649 1 60360.282934418 2024-02-20T06:47:25.533766+00:00 19994330.289885044098 27870000.000075485557 262864330.289956837893 1 60360.282945957 2024-02-20T06:47:26.530686+00:00 19994330.290229976177 27870000.000075045973 262864330.290301322937 1 60360.282957622 2024-02-20T06:47:27.538582+00:00 19994330.289926428348 27870000.000013325363 262864330.289936065674 1 60360.282969282 2024-02-20T06:47:28.545945+00:00 19994330.290086481720 27870000.000038094819 262864330.290120869875 1 60360.282980885 2024-02-20T06:47:29.548455+00:00 19994330.290020566434 27869999.999975461513 262864330.289992332458 1 60360.282992248 2024-02-20T06:47:30.530234+00:00 19994330.289952713996 27869999.999968152493 262864330.289917171001 1 60360.283003742 2024-02-20T06:47:31.523319+00:00 19994330.289851080626 27869999.999919235706 262864330.289766609669 1 60360.283015465 2024-02-20T06:47:32.536187+00:00 19994330.290234535933 27869999.999976914376 262864330.290207743645 1 60360.283027112 2024-02-20T06:47:33.542436+00:00 19994330.289954524487 27869999.999997347593 262864330.289948165417 1 60360.283038599 2024-02-20T06:47:34.534993+00:00 19994330.290104534477 27870000.000045802444 262864330.290146648884 1 60360.283050208 2024-02-20T06:47:35.537966+00:00 19994330.290244136006 27870000.000085730106 262864330.290326178074 1 60360.283061736 2024-02-20T06:47:36.534002+00:00 19994330.290160048753 27870000.000067312270 262864330.290223687887 1 60360.283073318 2024-02-20T06:47:37.534697+00:00 19994330.290116883814 27870000.000012397766 262864330.290125578642 1 60360.283084835 2024-02-20T06:47:38.529729+00:00 19994330.289943106472 27870000.000019405037 262864330.289958804846 1 60360.283096373 2024-02-20T06:47:39.526615+00:00 19994330.289755977690 27869999.999936711043 262864330.289688974619 1 60360.283107906 2024-02-20T06:47:40.523058+00:00 19994330.290204670280 27869999.999985795468 262864330.290186762810 1 60360.283119463 2024-02-20T06:47:41.521600+00:00 19994330.290133096278 27869999.999938257039 262864330.290067642927 1 60360.283131321 2024-02-20T06:47:42.546133+00:00 19994330.290022507310 27869999.999985262752 262864330.290004074574 1 60360.283142705 2024-02-20T06:47:43.529663+00:00 19994330.290072284639 27869999.999937180430 262864330.290005773306 1 60360.283154204 2024-02-20T06:47:44.523191+00:00 19994330.289930019528 27870000.000018090010 262864330.289944410324 1 60360.283165749 2024-02-20T06:47:45.520689+00:00 19994330.290183510631 27870000.000043861568 262864330.290223687887 1 60360.283177495 2024-02-20T06:47:46.535577+00:00 19994330.289977572858 27870000.000054031610 262864330.290027916431 1 60360.283189164 2024-02-20T06:47:47.543811+00:00 19994330.290374279022 27870000.000064995140 262864330.290435582399 1 60360.283200626 2024-02-20T06:47:48.534066+00:00 19994330.290031503886 27870000.000048957765 262864330.290076762438 1 60360.283212088 2024-02-20T06:47:49.524397+00:00 19994330.290290683508 27870000.000023469329 262864330.290310472250 1 60360.283223923 2024-02-20T06:47:50.546941+00:00 19994330.289747606963 27869999.999990206212 262864330.289734095335 1 60360.283235339 2024-02-20T06:47:51.533337+00:00 19994330.290191225708 27869999.999924749136 262864330.290112286806 1 60360.283246858 2024-02-20T06:47:52.528530+00:00 19994330.290019366890 27869999.999934513122 262864330.289950191975 1 60360.283258396 2024-02-20T06:47:53.525398+00:00 19994330.289977699518 27869999.999979399145 262864330.289953410625 1 60360.283270059 2024-02-20T06:47:54.533068+00:00 19994330.290058005601 27870000.000013075769 262864330.290067404509 1 60360.283281561 2024-02-20T06:47:55.526915+00:00 19994330.290333420038 27870000.000053960830 262864330.290383696556 1 60360.283293189 2024-02-20T06:47:56.531565+00:00 19994330.289981734008 27870000.000053219497 262864330.290031254292 1 60360.283304801 2024-02-20T06:47:57.534781+00:00 19994330.290022153407 27870000.000052664429 262864330.290071129799 1 60360.283316305 2024-02-20T06:47:58.528721+00:00 19994330.290209677070 27870000.000051736832 262864330.290257722139 1 60360.283327795 2024-02-20T06:47:59.521474+00:00 19994330.290000170469 27870000.000070646405 262864330.290067106485 1 60360.283339565 2024-02-20T06:48:00.538431+00:00 19994330.290027081966 27869999.999976206571 262864330.289999604225 1 60360.283351101 2024-02-20T06:48:01.535171+00:00 19994330.289988718927 27869999.999961134046 262864330.289946168661 1 60360.283362561 2024-02-20T06:48:02.525293+00:00 19994330.290133055300 27869999.999961469322 262864330.290090829134 1 60360.283374119 2024-02-20T06:48:03.523882+00:00 19994330.290146190673 27869999.999948918819 262864330.290091425180 1 60360.283385681 2024-02-20T06:48:04.522792+00:00 19994330.290077630430 27869999.999936867505 262864330.290010809898 1 60360.283397245 2024-02-20T06:48:05.521967+00:00 19994330.290063757449 27869999.999949991703 262864330.290010064840 1 60360.283408880 2024-02-20T06:48:06.527272+00:00 19994330.289747767150 27870000.000008609146 262864330.289752691984 1 60360.283420402 2024-02-20T06:48:07.522690+00:00 19994330.290256716311 27870000.000016123056 262864330.290269136429 1 60360.283431964 2024-02-20T06:48:08.521644+00:00 19994330.289997607470 27870000.000092741102 262864330.290086656809 1 60360.283443586 2024-02-20T06:48:09.525881+00:00 19994330.290007811040 27870000.000018451363 262864330.290022552013 1 60360.283455127 2024-02-20T06:48:10.523019+00:00 19994330.290247648954 27870000.000020287931 262864330.290264248848 1 60360.283466832 2024-02-20T06:48:11.534255+00:00 19994330.289943557233 27870000.000010788441 262864330.289950639009 1 60360.283478304 2024-02-20T06:48:12.525491+00:00 19994330.289923246950 27869999.999943792820 262864330.289863348007 1 60360.283489838 2024-02-20T06:48:13.522019+00:00 19994330.290061701089 27869999.999925475568 262864330.289983481169 1 60360.283501396 2024-02-20T06:48:14.520646+00:00 19994330.290132604539 27869999.999939389527 262864330.290068298578 1 60360.283513129 2024-02-20T06:48:15.534336+00:00 19994330.289766155183 27869999.999947905540 262864330.289710372686 1 60360.283524594 2024-02-20T06:48:16.524925+00:00 19994330.289907615632 27869999.999935928732 262864330.289839833975 1 60360.283536144 2024-02-20T06:48:17.522788+00:00 19994330.290234625340 27870000.000037364662 262864330.290268301964 1 60360.283547733 2024-02-20T06:48:18.524127+00:00 19994330.290004678071 27870000.000023502856 262864330.290024489164 1 60360.283559241 2024-02-20T06:48:19.518464+00:00 19994330.290000356734 27870000.000071033835 262864330.290067702532 1 60360.283570856 2024-02-20T06:48:20.521975+00:00 19994330.290060967207 27870000.000025879592 262864330.290083140135 1 60360.283582420 2024-02-20T06:48:21.521086+00:00 19994330.290154330432 27870000.000092145056 262864330.290242791176 1 60360.283593999 2024-02-20T06:48:22.521556+00:00 19994330.289806649089 27870000.000020276755 262864330.289823234081 1 60360.283605578 2024-02-20T06:48:23.521922+00:00 19994330.290126528591 27869999.999959498644 262864330.290082335472 1 60360.283617201 2024-02-20T06:48:24.526195+00:00 19994330.290103316307 27869999.999932575971 262864330.290032207966 1 60360.283628710 2024-02-20T06:48:25.520521+00:00 19994330.290034685284 27869999.999960210174 262864330.289991199970 1 60360.283640303 2024-02-20T06:48:26.522183+00:00 19994330.290090259165 27869999.999970767647 262864330.290057331324 1 60360.283651925 2024-02-20T06:48:27.526290+00:00 19994330.290068000555 27869999.999976459891 262864330.290040761232 1 60360.283663500 2024-02-20T06:48:28.526368+00:00 19994330.289979897439 27870000.000016685575 262864330.289992898703 1 60360.283675016 2024-02-20T06:48:29.521411+00:00 19994330.289827100933 27870000.000065017492 262864330.289888441563 1 60360.283686618 2024-02-20T06:48:30.523840+00:00 19994330.290046058595 27870000.000070210546 262864330.290112584829 1 60360.283698173 2024-02-20T06:48:31.522158+00:00 19994330.290186624974 27869999.999999009073 262864330.290181934834 1 60360.283709820 2024-02-20T06:48:32.528446+00:00 19994330.290089055896 27870000.000058189034 262864330.290143549442 1 60360.283721320 2024-02-20T06:48:33.522036+00:00 19994330.289915207773 27870000.000005453825 262864330.289916962385 1 60360.283732869 2024-02-20T06:48:34.519901+00:00 19994330.290042679757 27869999.999927993864 262864330.289966970682 1 60360.283744480 2024-02-20T06:48:35.523017+00:00 19994330.290163960308 27869999.999962277710 262864330.290122538805 1 60360.283756059 2024-02-20T06:48:36.523499+00:00 19994330.290109578520 27869999.999930713326 262864330.290036588907 1 60360.283767634 2024-02-20T06:48:37.523550+00:00 19994330.290144938976 27869999.999986883253 262864330.290128141642 1 60360.283779163 2024-02-20T06:48:38.519665+00:00 19994330.289955049753 27870000.000025685877 262864330.289977043867 1 60360.283790757 2024-02-20T06:48:39.521400+00:00 19994330.290080342442 27870000.000033505261 262864330.290110141039 1 60360.283802315 2024-02-20T06:48:40.520023+00:00 19994330.289920724928 27870000.000091224909 262864330.290008246899 1 60360.283813899 2024-02-20T06:48:41.520855+00:00 19994330.290085498244 27870000.000070240349 262864330.290152043104 1 60360.283825511 2024-02-20T06:48:42.524173+00:00 19994330.289914257824 27869999.999992806464 262864330.289903372526 1 60360.283837048 2024-02-20T06:48:43.520975+00:00 19994330.290209118277 27870000.000015277416 262864330.290220707655 1 60360.283848630 2024-02-20T06:48:44.521668+00:00 19994330.290117740631 27869999.999959755689 262864330.290073812008 1 60360.283860245 2024-02-20T06:48:45.525160+00:00 19994330.290056295693 27869999.999933309853 262864330.289985895157 1 60360.283871780 2024-02-20T06:48:46.521770+00:00 19994330.290210071951 27869999.999971073121 262864330.290177434683 1 60360.283883353 2024-02-20T06:48:47.521689+00:00 19994330.290304031223 27869999.999965071678 262864330.290265411139 1 60360.283894914 2024-02-20T06:48:48.520601+00:00 19994330.289974898100 27869999.999949093908 262864330.289920300245 1 60360.283906492 2024-02-20T06:48:49.520936+00:00 19994330.289939951152 27869999.999986238778 262864330.289922475815 1 60360.283918118 2024-02-20T06:48:50.525375+00:00 19994330.290190324187 27870000.000051282346 262864330.290237903595 1 60360.283929692 2024-02-20T06:48:51.525369+00:00 19994330.289992913604 27870000.000042080879 262864330.290031313896 1 60360.283941312 2024-02-20T06:48:52.529319+00:00 19994330.290020119399 27870000.000045683235 262864330.290062099695 1 60360.283952847 2024-02-20T06:48:53.525998+00:00 19994330.290121160448 27870000.000022750348 262864330.290140211582 1 60360.283964458 2024-02-20T06:48:54.529177+00:00 19994330.290095429868 27870000.000042896718 262864330.290134608746 1 60360.283976000 2024-02-20T06:48:55.526377+00:00 19994330.289904143661 27869999.999984107912 262864330.289884567261 1 60360.283987649 2024-02-20T06:48:56.532855+00:00 19994330.290179111063 27869999.999945059419 262864330.290120452642 1 60360.283999198 2024-02-20T06:48:57.530665+00:00 19994330.290041960776 27869999.999947093427 262864330.289985358715 1 60360.284010748 2024-02-20T06:48:58.528651+00:00 19994330.289937417954 27869999.999930903316 262864330.289864629507 1 60360.284022263 2024-02-20T06:48:59.523491+00:00 19994330.289997600019 27869999.999961271882 262864330.289955168962 1 60360.284033884 2024-02-20T06:49:00.527581+00:00 19994330.290050331503 27869999.999985449016 262864330.290032088757 1 60360.284045492 2024-02-20T06:49:01.530510+00:00 19994330.290190719068 27870000.000020936131 262864330.290207952261 1 60360.284057035 2024-02-20T06:49:02.527850+00:00 19994330.290047530085 27870000.000069092959 262864330.290112912655 1 60360.284068526 2024-02-20T06:49:03.520661+00:00 19994330.290027253330 27870000.000082012266 262864330.290105581284 1 60360.284080137 2024-02-20T06:49:04.523812+00:00 19994330.290023081005 27870000.000035360456 262864330.290054738522 1 60360.284091676 2024-02-20T06:49:05.520794+00:00 19994330.290214020759 27870000.000054284930 262864330.290264636278 1 60360.284103234 2024-02-20T06:49:06.519462+00:00 19994330.290044724941 27869999.999956902117 262864330.289997935295 1 60360.284114813 2024-02-20T06:49:07.519896+00:00 19994330.290064476430 27869999.999999392778 262864330.290060192347 1 60360.284126482 2024-02-20T06:49:08.528087+00:00 19994330.290046151727 27869999.999956663698 262864330.289999127388 1 60360.284137977 2024-02-20T06:49:09.521203+00:00 19994330.290004242212 27869999.999931167811 262864330.289931714535 1 60360.284149572 2024-02-20T06:49:10.523002+00:00 19994330.289859820157 27869999.999937456101 262864330.289793580770 1 60360.284161135 2024-02-20T06:49:11.522016+00:00 19994330.290089033544 27870000.000037960708 262864330.290123313665 1 60360.284172706 2024-02-20T06:49:12.521770+00:00 19994330.290123511106 27870000.000019676983 262864330.290139496326 1 60360.284184341 2024-02-20T06:49:13.527084+00:00 19994330.289975985885 27870000.000063691288 262864330.290035963058 1 60360.284195974 2024-02-20T06:49:14.532115+00:00 19994330.290207989514 27870000.000059653074 262864330.290263950825 1 60360.284207497 2024-02-20T06:49:15.527743+00:00 19994330.289946239442 27869999.999998517334 262864330.289941042662 1 60360.284219025 2024-02-20T06:49:16.523723+00:00 19994330.289972294122 27869999.999983441085 262864330.289952039719 1 60360.284230629 2024-02-20T06:49:17.526330+00:00 19994330.290159560740 27869999.999934937805 262864330.290090799332 1 60360.284242214 2024-02-20T06:49:18.527289+00:00 19994330.289837509394 27869999.999931268394 262864330.289765089750 1 60360.284253884 2024-02-20T06:49:19.535610+00:00 19994330.290061514825 27869999.999948244542 262864330.290006041527 1 60360.284265475 2024-02-20T06:49:20.537068+00:00 19994330.290147487074 27869999.999973274767 262864330.290117055178 1 60360.284276936 2024-02-20T06:49:21.527307+00:00 19994330.289925534278 27869999.999883860350 262864330.289805710316 1 60360.284288669 2024-02-20T06:49:22.540979+00:00 19994330.290098503232 27869999.999993987381 262864330.290088772774 1 60360.284300157 2024-02-20T06:49:23.533562+00:00 19994330.289922468364 27870000.000032175332 262864330.289950966835 1 60360.284311673 2024-02-20T06:49:24.528547+00:00 19994330.290270902216 27870000.000040400773 262864330.290307611227 1 60360.284323383 2024-02-20T06:49:25.540254+00:00 19994330.290115300566 27870000.000065159053 262864330.290176749229 1 60360.284334802 2024-02-20T06:49:26.526884+00:00 19994330.290019057691 27869999.999978244305 262864330.289993613958 1 60360.284346456 2024-02-20T06:49:27.533770+00:00 19994330.290201790631 27869999.999969758093 262864330.290167838335 1 60360.284357945 2024-02-20T06:49:28.526409+00:00 19994330.290118470788 27869999.999919541180 262864330.290034294128 1 60360.284369544 2024-02-20T06:49:29.528561+00:00 19994330.290034517646 27869999.999978497624 262864330.290009319782 1 60360.284381051 2024-02-20T06:49:30.522753+00:00 19994330.290096916258 27869999.999984990805 262864330.290078192949 1 60360.284392742 2024-02-20T06:49:31.532896+00:00 19994330.290080167353 27869999.999940469861 262864330.290016919374 1 60360.284404289 2024-02-20T06:49:32.530593+00:00 19994330.289975881577 27869999.999999273568 262864330.289971470833 1 60360.284415823 2024-02-20T06:49:33.527116+00:00 19994330.290061432868 27870000.000037774444 262864330.290095537901 1 60360.284427504 2024-02-20T06:49:34.536343+00:00 19994330.290321081877 27870000.000050142407 262864330.290367513895 1 60360.284438915 2024-02-20T06:49:35.522251+00:00 19994330.289993483573 27870000.000097375363 262864330.290087163448 1 60360.284450536 2024-02-20T06:49:36.526264+00:00 19994330.290351435542 27870000.000018998981 262864330.290366768837 1 60360.284462144 2024-02-20T06:49:37.529250+00:00 19994330.289921589196 27870000.000065721571 262864330.289983600378 1 60360.284473717 2024-02-20T06:49:38.529174+00:00 19994330.290012661368 27869999.999976687133 262864330.289985656738 1 60360.284485291 2024-02-20T06:49:39.529145+00:00 19994330.289970651269 27869999.999995987862 262864330.289962947369 1 60360.284496816 2024-02-20T06:49:40.524937+00:00 19994330.290146563202 27869999.999955594540 262864330.290098458529 1 60360.284508343 2024-02-20T06:49:41.520864+00:00 19994330.289848066866 27869999.999937038869 262864330.289781391621 1 60360.284520085 2024-02-20T06:49:42.535380+00:00 19994330.290082253516 27869999.999953612685 262864330.290032178164 1 60360.284531661 2024-02-20T06:49:43.535512+00:00 19994330.290189359337 27869999.999983575195 262864330.290169239044 1 60360.284543219 2024-02-20T06:49:44.534107+00:00 19994330.290059212595 27870000.000039540231 262864330.290095061064 1 60360.284554725 2024-02-20T06:49:45.528219+00:00 19994330.289799388498 27870000.000018555671 262864330.289814263582 1 60360.284566372 2024-02-20T06:49:46.534525+00:00 19994330.290105249733 27870000.000054180622 262864330.290155738592 1 60360.284577876 2024-02-20T06:49:47.528531+00:00 19994330.289999417961 27870000.000045683235 262864330.290041416883 1 60360.284589609 2024-02-20T06:49:48.542245+00:00 19994330.290024459362 27870000.000023856759 262864330.290044605732 1 60360.284601083 2024-02-20T06:49:49.533565+00:00 19994330.290069285780 27869999.999993614852 262864330.290059208870 1 60360.284612710 2024-02-20T06:49:50.538166+00:00 19994330.290140971541 27869999.999967604876 262864330.290104866028 1 60360.284624265 2024-02-20T06:49:51.536489+00:00 19994330.289980906993 27869999.999961595982 262864330.289938807487 1 60360.284635709 2024-02-20T06:49:52.525229+00:00 19994330.289856169373 27869999.999914955348 262864330.289767414331 1 60360.284647360 2024-02-20T06:49:53.531881+00:00 19994330.290027603507 27869999.999967370182 262864330.289991259575 1 60360.284658873 2024-02-20T06:49:54.526685+00:00 19994330.289836913347 27869999.999984744936 262864330.289817959070 1 60360.284670468 2024-02-20T06:49:55.528448+00:00 19994330.290245834738 27870000.000070061535 262864330.290312200785 1 60360.284682339 2024-02-20T06:49:56.554045+00:00 19994330.289994154125 27870000.000036682934 262864330.290027141571 1 60360.284693752 2024-02-20T06:49:57.540181+00:00 19994330.290023393929 27870000.000156924129 262864330.290176630020 1 60360.284705102 2024-02-20T06:49:58.520800+00:00 19994330.290285807103 27870000.000086814165 262864330.290368914604 1 60360.284716798 2024-02-20T06:49:59.531361+00:00 19994330.290089417249 27870000.000030804425 262864330.290116548538 1 60360.284728469 2024-02-20T06:50:00.539742+00:00 19994330.289949890226 27869999.999963387847 262864330.289909601212 1 60360.284740256 2024-02-20T06:50:01.558135+00:00 19994330.289963915944 27869999.999981716275 262864330.289941906929 1 60360.284751802 2024-02-20T06:50:02.555710+00:00 19994330.289948068559 27869999.999876528978 262864330.289820909500 1 60360.284763101 2024-02-20T06:50:03.531948+00:00 19994330.290050454438 27869999.999938733876 262864330.289985477924 1 60360.284774669 2024-02-20T06:50:04.531363+00:00 19994330.290213618428 27869999.999939884990 262864330.290149807930 1 60360.284786172 2024-02-20T06:50:05.525288+00:00 19994330.289985354990 27870000.000033669174 262864330.290015339851 1 60360.284797750 2024-02-20T06:50:06.525654+00:00 19994330.290085893124 27870000.000057287514 262864330.290139466524 1 60360.284809394 2024-02-20T06:50:07.531615+00:00 19994330.290053445846 27870000.000053800642 262864330.290103554726 1 60360.284820933 2024-02-20T06:50:08.528644+00:00 19994330.290155701339 27870000.000048432499 262864330.290200442076 1 60360.284832560 2024-02-20T06:50:09.533239+00:00 19994330.290170770139 27870000.000075656921 262864330.290242731571 1 60360.284844081 2024-02-20T06:50:10.528640+00:00 19994330.290195669979 27870000.000005263835 262864330.290197253227 1 60360.284855710 2024-02-20T06:50:11.533327+00:00 19994330.289915505797 27870000.000033274293 262864330.289945065975 1 60360.284867304 2024-02-20T06:50:12.535066+00:00 19994330.290059573948 27869999.999929148704 262864330.289985030890 1 60360.284878759 2024-02-20T06:50:13.524745+00:00 19994330.289939709008 27869999.999980427325 262864330.289916425943 1 60360.284890329 2024-02-20T06:50:14.524444+00:00 19994330.289952676743 27869999.999934785068 262864330.289883762598 1 60360.284901918 2024-02-20T06:50:15.525752+00:00 19994330.290087155998 27869999.999896619469 262864330.289980083704 1 60360.284913748 2024-02-20T06:50:16.547805+00:00 19994330.289991486818 27870000.000067133456 262864330.290054947138 1 60360.284925119 2024-02-20T06:50:17.530333+00:00 19994330.290058460087 27870000.000080440193 262864330.290135204792 1 60360.284936604 2024-02-20T06:50:18.522575+00:00 19994330.290048174560 27870000.000000149012 262864330.290044635534 1 60360.284948290 2024-02-20T06:50:19.532231+00:00 19994330.289952691644 27870000.000101655722 262864330.290050655603 1 60360.284959753 2024-02-20T06:50:20.522643+00:00 19994330.289996724576 27870000.000072605908 262864330.290065616369 1 60360.284971413 2024-02-20T06:50:21.530065+00:00 19994330.289995700121 27869999.999992452562 262864330.289984464645 1 60360.284982954 2024-02-20T06:50:22.527245+00:00 19994330.290163397789 27869999.999940436333 262864330.290100127459 1 60360.284994480 2024-02-20T06:50:23.523083+00:00 19994330.290008630604 27869999.999945670366 262864330.289950609207 1 60360.285006240 2024-02-20T06:50:24.539183+00:00 19994330.290021486580 27869999.999957852066 262864330.289975643158 1 60360.285017664 2024-02-20T06:50:25.526127+00:00 19994330.290173865855 27869999.999987848103 262864330.290158003569 1 60360.285029185 2024-02-20T06:50:26.521592+00:00 19994330.290032513440 27870000.000018298626 262864330.290047109127 1 60360.285040758 2024-02-20T06:50:27.521474+00:00 19994330.289964657277 27870000.000016883016 262864330.289977818727 1 60360.285052341 2024-02-20T06:50:28.522265+00:00 19994330.290126733482 27870000.000039581209 262864330.290162622929 1 60360.285063919 2024-02-20T06:50:29.522613+00:00 19994330.290106300265 27870000.000062771142 262864330.290165364742 1 60360.285075463 2024-02-20T06:50:30.520038+00:00 19994330.289941437542 27870000.000053245574 262864330.289990991354 1 60360.285087049 2024-02-20T06:50:31.521062+00:00 19994330.290021955967 27870000.000031072646 262864330.290049344301 1 60360.285098644 2024-02-20T06:50:32.522792+00:00 19994330.289922043681 27870000.000001009554 262864330.289919376373 1 60360.285110194 2024-02-20T06:50:33.520783+00:00 19994330.290085621178 27869999.999987654388 262864330.290069580078 1 60360.285121856 2024-02-20T06:50:34.528378+00:00 19994330.290193703026 27869999.999972075224 262864330.290162086487 1 60360.285133382 2024-02-20T06:50:35.524242+00:00 19994330.289967358112 27869999.999944746494 262864330.289908409119 1 60360.285144914 2024-02-20T06:50:36.520561+00:00 19994330.290118325502 27869999.999917104840 262864330.290031731129 1 60360.285156539 2024-02-20T06:50:37.524993+00:00 19994330.289926491678 27870000.000046938658 262864330.289969742298 1 60360.285168244 2024-02-20T06:50:38.536262+00:00 19994330.290003784001 27870000.000006973743 262864330.290007054806 1 60360.285179634 2024-02-20T06:50:39.520366+00:00 19994330.290257304907 27870000.000038288534 262864330.290291905403 1 60360.285191207 2024-02-20T06:50:40.520284+00:00 19994330.289821121842 27870000.000082563609 262864330.289899975061 1 60360.285202818 2024-02-20T06:50:41.523469+00:00 19994330.290032524616 27870000.000120464712 262864330.290149301291 1 60360.285214392 2024-02-20T06:50:42.523485+00:00 19994330.290060743690 27870000.000052653253 262864330.290109694004 1 60360.285225948 2024-02-20T06:50:43.521927+00:00 19994330.290134683251 27870000.000025868416 262864330.290156841278 1 60360.285237559 2024-02-20T06:50:44.525103+00:00 19994330.289955727756 27869999.999957147986 262864330.289909183979 1 60360.285249138 2024-02-20T06:50:45.525568+00:00 19994330.289981264621 27869999.999961022288 262864330.289938598871 1 60360.285260744 2024-02-20T06:50:46.528307+00:00 19994330.290129058063 27869999.999947201461 262864330.290072560310 1 60360.285272320 2024-02-20T06:50:47.528449+00:00 19994330.290228020400 27869999.999954219908 262864330.290178537369 1 60360.285283880 2024-02-20T06:50:48.527211+00:00 19994330.289996702224 27870000.000022258610 262864330.290015280247 1 60360.285295442 2024-02-20T06:50:49.526200+00:00 19994330.290079701692 27869999.999946366996 262864330.290022373199 1 60360.285306942 2024-02-20T06:50:50.519793+00:00 19994330.290012665093 27870000.000090524554 262864330.290099501610 1 60360.285318584 2024-02-20T06:50:51.525680+00:00 19994330.290066163987 27870000.000040255487 262864330.290102720261 1 60360.285330147 2024-02-20T06:50:52.524680+00:00 19994330.290085449815 27870000.000101517886 262864330.290183246136 1 60360.285341701 2024-02-20T06:50:53.522934+00:00 19994330.290079265833 27870000.000013135374 262864330.290088713169 1 60360.285353242 2024-02-20T06:50:54.520112+00:00 19994330.290145102888 27870000.000031266361 262864330.290172666311 1 60360.285364841 2024-02-20T06:50:55.522288+00:00 19994330.290432844311 27870000.000019636005 262864330.290448784828 1 60360.285376419 2024-02-20T06:50:56.522575+00:00 19994330.290089093149 27869999.999979432672 262864330.290064841509 1 60360.285388024 2024-02-20T06:50:57.525217+00:00 19994330.290174730122 27869999.999941628426 262864330.290112644434 1 60360.285399538 2024-02-20T06:50:58.520056+00:00 19994330.289860125631 27869999.999939851463 262864330.289796292782 1 60360.285411116 2024-02-20T06:50:59.520380+00:00 19994330.290169388056 27869999.999980162829 262864330.290145844221 1 60360.285422752 2024-02-20T06:51:00.525726+00:00 19994330.290076930076 27870000.000025264919 262864330.290098518133 1 60360.285434264 2024-02-20T06:51:01.520405+00:00 19994330.290301837027 27870000.000006899238 262864330.290305048227 1 60360.285445870 2024-02-20T06:51:02.523139+00:00 19994330.289941210300 27870000.000107541680 262864330.290045052767 1 60360.285457446 2024-02-20T06:51:03.523338+00:00 19994330.290007721633 27870000.000055309385 262864330.290059328079 1 60360.285468989 2024-02-20T06:51:04.520602+00:00 19994330.290047381073 27870000.000025428832 262864330.290069103241 1 60360.285480569 2024-02-20T06:51:05.521154+00:00 19994330.290047366172 27870000.000037007034 262864330.290080696344 1 60360.285492177 2024-02-20T06:51:06.524124+00:00 19994330.290233191103 27869999.999965481460 262864330.290194988251 1 60360.285503716 2024-02-20T06:51:07.521092+00:00 19994330.289803970605 27869999.999964963645 262864330.289765238762 1 60360.285515303 2024-02-20T06:51:08.522182+00:00 19994330.290050875396 27869999.999914798886 262864330.289961963892 1 60360.285526858 2024-02-20T06:51:09.520553+00:00 19994330.290076572448 27869999.999952416867 262864330.290025293827 1 60360.285538450 2024-02-20T06:51:10.522110+00:00 19994330.290242280811 27869999.999967511743 262864330.290206104517 1 60360.285550089 2024-02-20T06:51:11.527633+00:00 19994330.289890233427 27869999.999988313764 262864330.289874851704 1 60360.285561576 2024-02-20T06:51:12.520143+00:00 19994330.290057100356 27870000.000045184046 262864330.290098577738 1 60360.285573152 2024-02-20T06:51:13.520325+00:00 19994330.290007479489 27870000.000073175877 262864330.290076941252 1 60360.285584731 2024-02-20T06:51:14.520719+00:00 19994330.289896510541 27870000.000099655241 262864330.289992481470 1 60360.285596310 2024-02-20T06:51:15.521143+00:00 19994330.290048778057 27870000.000001486391 262864330.290046572685 1 60360.285607912 2024-02-20T06:51:16.523612+00:00 19994330.290014449507 27869999.999978672713 262864330.289989411831 1 60360.285619469 2024-02-20T06:51:17.522112+00:00 19994330.289772912860 27869999.999943900853 262864330.289713144302 1 60360.285631045 2024-02-20T06:51:18.522252+00:00 19994330.290006596595 27869999.999932527542 262864330.289935439825 1 60360.285642626 2024-02-20T06:51:19.522882+00:00 19994330.290130686015 27869999.999947335571 262864330.290074318647 1 60360.285654201 2024-02-20T06:51:20.522993+00:00 19994330.290129605681 27869999.999941579998 262864330.290067493916 1 60360.285665752 2024-02-20T06:51:21.520973+00:00 19994330.290259122849 27870000.000061627477 262864330.290317058563 1 60360.285677315 2024-02-20T06:51:22.520040+00:00 19994330.290049586445 27870000.000028237700 262864330.290074139833 1 60360.285688914 2024-02-20T06:51:23.522195+00:00 19994330.290247611701 27870000.000025141984 262864330.290269076824 1 60360.285700468 2024-02-20T06:51:24.520469+00:00 19994330.289764635265 27870000.000073369592 262864330.289834320545 1 60360.285712130 2024-02-20T06:51:25.528029+00:00 19994330.290027152747 27870000.000071834773 262864330.290095269680 1 60360.285723843 2024-02-20T06:51:26.539995+00:00 19994330.290060687810 27870000.000042136759 262864330.290099143982 1 60360.285735465 2024-02-20T06:51:27.544178+00:00 19994330.290058732033 27869999.999982763082 262864330.290037810802 1 60360.285746866 2024-02-20T06:51:28.529235+00:00 19994330.290180224925 27869999.999951183796 262864330.290127724409 1 60360.285758462 2024-02-20T06:51:29.531098+00:00 19994330.290202602744 27869999.999931320548 262864330.290130257607 1 60360.285770277 2024-02-20T06:51:30.551969+00:00 19994330.289891302586 27869999.999953895807 262864330.289841502905 1 60360.285781562 2024-02-20T06:51:31.526964+00:00 19994330.290212225169 27870000.000003848225 262864330.290212363005 1 60360.285793105 2024-02-20T06:51:32.524279+00:00 19994330.290001887828 27869999.999986305833 262864330.289984494448 1 60360.285804765 2024-02-20T06:51:33.531672+00:00 19994330.289989296347 27870000.000044241548 262864330.290029823780 1 60360.285816266 2024-02-20T06:51:34.525396+00:00 19994330.290100716054 27870000.000050842762 262864330.290147870779 1 60360.285827811 2024-02-20T06:51:35.522905+00:00 19994330.289884220809 27870000.000064663589 262864330.289945185184 1 60360.285839383 2024-02-20T06:51:36.522689+00:00 19994330.290077149868 27870000.000096578151 262864330.290170043707 1 60360.285850932 2024-02-20T06:51:37.520523+00:00 19994330.289928909391 27869999.999968983233 262864330.289894193411 1 60360.285862529 2024-02-20T06:51:38.522489+00:00 19994330.289966568351 27870000.000026710331 262864330.289989590645 1 60360.285874088 2024-02-20T06:51:39.521184+00:00 19994330.290105182678 27869999.999978069216 262864330.290079563856 1 60360.285885740 2024-02-20T06:51:40.527902+00:00 19994330.290132611990 27869999.999938238412 262864330.290067166090 1 60360.285897261 2024-02-20T06:51:41.523341+00:00 19994330.290107581764 27869999.999898009002 262864330.290001899004 1 60360.285908812 2024-02-20T06:51:42.521384+00:00 19994330.289906762540 27870000.000020951033 262864330.289924025536 1 60360.285920385 2024-02-20T06:51:43.521274+00:00 19994330.290181223303 27870000.000024467707 262864330.290201991796 1 60360.285931952 2024-02-20T06:51:44.520660+00:00 19994330.290118582547 27870000.000009328127 262864330.290124207735 1 60360.285943535 2024-02-20T06:51:45.521461+00:00 19994330.290176380426 27870000.000005971640 262864330.290178656578 1 60360.285955135 2024-02-20T06:51:46.523644+00:00 19994330.290102563798 27870000.000110946596 262864330.290209829807 1 60360.285966678 2024-02-20T06:51:47.520985+00:00 19994330.290123861283 27870000.000015858561 262864330.290136009455 1 60360.285978278 2024-02-20T06:51:48.523247+00:00 19994330.290095534176 27870000.000046826899 262864330.290138661861 1 60360.285989840 2024-02-20T06:51:49.522117+00:00 19994330.289950262755 27870000.000010207295 262864330.289956748486 1 60360.286001434 2024-02-20T06:51:50.523882+00:00 19994330.290128674358 27869999.999984219670 262864330.290109187365 1 60360.286013032 2024-02-20T06:51:51.525996+00:00 19994330.290005020797 27869999.999987911433 262864330.289989233017 1 60360.286024541 2024-02-20T06:51:52.520341+00:00 19994330.290007617325 27869999.999994304031 262864330.289998233318 1 60360.286036107 2024-02-20T06:51:53.519637+00:00 19994330.289969112724 27869999.999949611723 262864330.289915025234 1 60360.286047699 2024-02-20T06:51:54.521214+00:00 19994330.290274161845 27870000.000032760203 262864330.290303230286 1 60360.286059296 2024-02-20T06:51:55.523132+00:00 19994330.290075108409 27870000.000070977956 262864330.290142416954 1 60360.286070839 2024-02-20T06:51:56.520449+00:00 19994330.290042482316 27870000.000045374036 262864330.290084153414 1 60360.286082413 2024-02-20T06:51:57.520505+00:00 19994330.290097806603 27870000.000081140548 262864330.290175259113 1 60360.286093983 2024-02-20T06:51:58.520162+00:00 19994330.290087770671 27870000.000093057752 262864330.290177106857 1 60360.286105588 2024-02-20T06:51:59.522796+00:00 19994330.290077466518 27870000.000007349998 262864330.290081143379 1 60360.286117203 2024-02-20T06:52:00.526322+00:00 19994330.290117613971 27870000.000012334436 262864330.290126264095 1 60360.286128720 2024-02-20T06:52:01.521393+00:00 19994330.290118772537 27869999.999932233244 262864330.290047317743 1 60360.286140425 2024-02-20T06:52:02.532703+00:00 19994330.289994310588 27869999.999937027693 262864330.289927631617 1 60360.286151997 2024-02-20T06:52:03.532536+00:00 19994330.290129456669 27869999.999905675650 262864330.290031433105 1 60360.286163581 2024-02-20T06:52:04.533394+00:00 19994330.289929192513 27869999.999971572310 262864330.289897054434 1 60360.286175125 2024-02-20T06:52:05.530837+00:00 19994330.289911586791 27869999.999979801476 262864330.289887696505 1 60360.286186685 2024-02-20T06:52:06.529611+00:00 19994330.290050122887 27870000.000041272491 262864330.290087699890 1 60360.286198281 2024-02-20T06:52:07.531450+00:00 19994330.289931170642 27870000.000102423131 262864330.290029913187 1 60360.286209924 2024-02-20T06:52:08.537445+00:00 19994330.290180336684 27870000.000068593770 262864330.290245234966 1 60360.286221439 2024-02-20T06:52:09.532323+00:00 19994330.289958350360 27870000.000038910657 262864330.289993584156 1 60360.286232962 2024-02-20T06:52:10.527926+00:00 19994330.290121912956 27869999.999974329025 262864330.290092557669 1 60360.286244660 2024-02-20T06:52:11.538649+00:00 19994330.290205437690 27869999.999970830977 262864330.290172576904 1 60360.286256167 2024-02-20T06:52:12.532853+00:00 19994330.290163014084 27869999.999961886555 262864330.290121197701 1 60360.286267694 2024-02-20T06:52:13.528768+00:00 19994330.290061965585 27869999.999944925308 262864330.290003180504 1 60360.286279291 2024-02-20T06:52:14.530720+00:00 19994330.289937585592 27869999.999969374388 262864330.289903253317 1 60360.286290833 2024-02-20T06:52:15.527951+00:00 19994330.289950605482 27869999.999963436276 262864330.289910346270 1 60360.286302372 2024-02-20T06:52:16.524985+00:00 19994330.289976131171 27870000.000049248338 262864330.290021657944 1 60360.286313905 2024-02-20T06:52:17.521392+00:00 19994330.290046244860 27870000.000093702227 262864330.290136247873 1 60360.286325591 2024-02-20T06:52:18.531044+00:00 19994330.290083359927 27870000.000043477863 262864330.290123134851 1 60360.286337067 2024-02-20T06:52:19.522604+00:00 19994330.290323115885 27870000.000043556094 262864330.290362983942 1 60360.286348674 2024-02-20T06:52:20.525415+00:00 19994330.289977997541 27870000.000067066401 262864330.290041357279 1 60360.286360313 2024-02-20T06:52:21.531012+00:00 19994330.289885703474 27870000.000005252659 262864330.289887249470 1 60360.286371890 2024-02-20T06:52:22.531249+00:00 19994330.290115624666 27870000.000021036714 262864330.290132969618 1 60360.286383348 2024-02-20T06:52:23.521241+00:00 19994330.289964716882 27869999.999920520931 262864330.289881527424 1 60360.286394984 2024-02-20T06:52:24.526679+00:00 19994330.290041372180 27869999.999950688332 262864330.289988338947 1 60360.286406606 2024-02-20T06:52:25.530805+00:00 19994330.289960730821 27869999.999899890274 262864330.289856940508 1 60360.286418076 2024-02-20T06:52:26.521755+00:00 19994330.290040779859 27869999.999920386821 262864330.289957493544 1 60360.286429672 2024-02-20T06:52:27.523599+00:00 19994330.290128085762 27870000.000024016947 262864330.290148407221 1 60360.286441231 2024-02-20T06:52:28.522355+00:00 19994330.289923388511 27870000.000056527555 262864330.289976239204 1 60360.286452824 2024-02-20T06:52:29.523979+00:00 19994330.290078781545 27870000.000090651214 262864330.290165752172 1 60360.286464343 2024-02-20T06:52:30.519275+00:00 19994330.290261968970 27870000.000053644180 262864330.290311932564 1 60360.286475982 2024-02-20T06:52:31.524813+00:00 19994330.290002595633 27869999.999974090606 262864330.289972990751 1 60360.286487832 2024-02-20T06:52:32.548653+00:00 19994330.289927255362 27869999.999956902117 262864330.289880454540 1 60360.286499104 2024-02-20T06:52:33.522632+00:00 19994330.290147669613 27869999.999960519373 262864330.290104478598 1 60360.286510688 2024-02-20T06:52:34.523459+00:00 19994330.289981171489 27869999.999938149005 262864330.289915621281 1 60360.286522234 2024-02-20T06:52:35.521059+00:00 19994330.290113333613 27869999.999913729727 262864330.290023356676 1 60360.286533801 2024-02-20T06:52:36.520406+00:00 19994330.289972342551 27869999.999957047403 262864330.289925694466 1 60360.286545436 2024-02-20T06:52:37.525667+00:00 19994330.289838183671 27869999.999982971698 262864330.289817482233 1 60360.286557048 2024-02-20T06:52:38.528964+00:00 19994330.290233939886 27869999.999968666583 262864330.290198922157 1 60360.286568508 2024-02-20T06:52:39.519077+00:00 19994330.290022753179 27870000.000027064234 262864330.290046125650 1 60360.286580136 2024-02-20T06:52:40.523742+00:00 19994330.290129598230 27870000.000041201711 262864330.290167093277 1 60360.286591706 2024-02-20T06:52:41.523432+00:00 19994330.290043219924 27870000.000117279589 262864330.290156781673 1 60360.286603268 2024-02-20T06:52:42.522353+00:00 19994330.289819277823 27870000.000020239502 262864330.289835810661 1 60360.286614847 2024-02-20T06:52:43.522773+00:00 19994330.290066055954 27869999.999987937510 262864330.290050297976 1 60360.286626458 2024-02-20T06:52:44.525936+00:00 19994330.289913386106 27870000.000000666827 262864330.289910346270 1 60360.286638242 2024-02-20T06:52:45.544140+00:00 19994330.290096003562 27869999.999992575496 262864330.290084898472 1 60360.286649545 2024-02-20T06:52:46.520677+00:00 19994330.290150277317 27869999.999904338270 262864330.290050923824 1 60360.286661113 2024-02-20T06:52:47.520159+00:00 19994330.290028166026 27869999.999910894781 262864330.289935350418 1 60360.286672689 2024-02-20T06:52:48.520294+00:00 19994330.290130853653 27869999.999931238592 262864330.290058404207 1 60360.286684267 2024-02-20T06:52:49.520692+00:00 19994330.290201660246 27870000.000023197383 262864330.290221154690 1 60360.286695873 2024-02-20T06:52:50.523405+00:00 19994330.289823994040 27870000.000050403178 262864330.289870679379 1 60360.286707456 2024-02-20T06:52:51.524190+00:00 19994330.290261264890 27870000.000089358538 262864330.290346920490 1 60360.286718993 2024-02-20T06:52:52.521059+00:00 19994330.289898183197 27870000.000029731542 262864330.289924234152 1 60360.286730601 2024-02-20T06:52:53.523874+00:00 19994330.290027588606 27870000.000082872808 262864330.290106773376 1 60360.286742135 2024-02-20T06:52:54.520453+00:00 19994330.289788916707 27870000.000061679631 262864330.289846897125 1 60360.286753712 2024-02-20T06:52:55.520722+00:00 19994330.290124230087 27869999.999967664480 262864330.290088206530 1 60360.286765291 2024-02-20T06:52:56.521184+00:00 19994330.289694119245 27869999.999946400523 262864330.289636850357 1 60360.286776852 2024-02-20T06:52:57.520025+00:00 19994330.290244877338 27869999.999970834702 262864330.290212005377 1 60360.286788427 2024-02-20T06:52:58.520128+00:00 19994330.290072396398 27869999.999944288284 262864330.290013015270 1 60360.286800017 2024-02-20T06:52:59.521428+00:00 19994330.290147714317 27869999.999978505075 262864330.290122538805 1 60360.286811608 2024-02-20T06:53:00.522931+00:00 19994330.289982140064 27870000.000038038939 262864330.290016472340 1 60360.286823414 2024-02-20T06:53:01.542991+00:00 19994330.290206674486 27870000.000044431537 262864330.290247410536 1 60360.286834750 2024-02-20T06:53:02.522382+00:00 19994330.290043294430 27870000.000051319599 262864330.290090918541 1 60360.286846310 2024-02-20T06:53:03.521170+00:00 19994330.290290758014 27870000.000091213733 262864330.290378272533 1 60360.286857892 2024-02-20T06:53:04.521852+00:00 19994330.290045429021 27869999.999981399626 262864330.290023148060 1 60360.286869457 2024-02-20T06:53:05.521138+00:00 19994330.290027689189 27869999.999992366880 262864330.290016353130 1 60360.286881062 2024-02-20T06:53:06.523754+00:00 19994330.289763007313 27869999.999934963882 262864330.289694279432 1 60360.286892639 2024-02-20T06:53:07.523963+00:00 19994330.290030613542 27869999.999903086573 262864330.289929986000 1 60360.286904187 2024-02-20T06:53:08.521795+00:00 19994330.290010232478 27869999.999929543585 262864330.289936095476 1 60360.286915774 2024-02-20T06:53:09.522916+00:00 19994330.289939749986 27869999.999988257885 262864330.289924323559 1 60360.286927351 2024-02-20T06:53:10.523084+00:00 19994330.290020972490 27869999.999982479960 262864330.289999753237 1 60360.286938922 2024-02-20T06:53:11.522907+00:00 19994330.290260586888 27870000.000053357333 262864330.290310233831 1 60360.286950485 2024-02-20T06:53:12.521880+00:00 19994330.290053650737 27870000.000063024461 262864330.290112972260 1 60360.286962075 2024-02-20T06:53:13.523275+00:00 19994330.289939597249 27870000.000025451183 262864330.289961338043 1 60360.286973632 2024-02-20T06:53:14.521805+00:00 19994330.290171958506 27870000.000023540109 262864330.290191799402 1 60360.286985329 2024-02-20T06:53:15.532410+00:00 19994330.289875272661 27870000.000007808208 262864330.289879381657 1 60360.286996845 2024-02-20T06:53:16.527416+00:00 19994330.289989043027 27870000.000022266060 262864330.290007621050 1 60360.287008373 2024-02-20T06:53:17.523452+00:00 19994330.290058769286 27869999.999893460423 262864330.289948523045 1 60360.287019954 2024-02-20T06:53:18.524052+00:00 19994330.290207643062 27869999.999975454062 262864330.290179401636 1 60360.287031593 2024-02-20T06:53:19.529606+00:00 19994330.290223006159 27869999.999955214560 262864330.290174514055 1 60360.287043345 2024-02-20T06:53:20.544990+00:00 19994330.290058057755 27869999.999960977584 262864330.290015339851 1 60360.287054810 2024-02-20T06:53:21.535561+00:00 19994330.289973817766 27870000.000046290457 262864330.290016412735 1 60360.287066356 2024-02-20T06:53:22.533143+00:00 19994330.290019657463 27870000.000051967800 262864330.290067940950 1 60360.287077845 2024-02-20T06:53:23.525823+00:00 19994330.290271792561 27870000.000047456473 262864330.290315538645 1 60360.287089534 2024-02-20T06:53:24.535749+00:00 19994330.290035836399 27870000.000046763569 262864330.290078908205 1 60360.287101125 2024-02-20T06:53:25.537233+00:00 19994330.289838444442 27870000.000095669180 262864330.289930403233 1 60360.287112579 2024-02-20T06:53:26.526802+00:00 19994330.290136653930 27869999.999974682927 262864330.290107637644 1 60360.287124265 2024-02-20T06:53:27.536507+00:00 19994330.290022082627 27869999.999997816980 262864330.290016204119 1 60360.287135742 2024-02-20T06:53:28.528132+00:00 19994330.290174629539 27869999.999943245202 262864330.290114194155 1 60360.287147306 2024-02-20T06:53:29.527249+00:00 19994330.289633039385 27869999.999948732555 262864330.289578080177 1 60360.287158989 2024-02-20T06:53:30.536627+00:00 19994330.290128994733 27869999.999960456043 262864330.290085762739 1 60360.287170476 2024-02-20T06:53:31.529102+00:00 19994330.290069520473 27869999.999975301325 262864330.290041118860 1 60360.287182190 2024-02-20T06:53:32.541176+00:00 19994330.289955347776 27870000.000003978610 262864330.289955645800 1 60360.287193631 2024-02-20T06:53:33.529694+00:00 19994330.289986696094 27870000.000035416335 262864330.290018409491 1 60360.287205211 2024-02-20T06:53:34.530262+00:00 19994330.290127322078 27870000.000015515834 262864330.290139138699 1 60360.287216772 2024-02-20T06:53:35.529124+00:00 19994330.290230598301 27870000.000086374581 262864330.290313273668 1 60360.287228484 2024-02-20T06:53:36.541011+00:00 19994330.290150575340 27870000.000092040747 262864330.290238916874 1 60360.287239982 2024-02-20T06:53:37.534472+00:00 19994330.290034551173 27870000.000054601580 262864330.290085464716 1 60360.287251545 2024-02-20T06:53:38.533499+00:00 19994330.289716467261 27870000.000027328730 262864330.289740085602 1 60360.287263119 2024-02-20T06:53:39.533459+00:00 19994330.290109429508 27869999.999977201223 262864330.290082931519 1 60360.287274740 2024-02-20T06:53:40.537550+00:00 19994330.290035769343 27869999.999952144921 262864330.289984226227 1 60360.287286358 2024-02-20T06:53:41.541330+00:00 19994330.289998706430 27869999.999970745295 262864330.289965748787 1 60360.287297819 2024-02-20T06:53:42.531583+00:00 19994330.289918653667 27869999.999949924648 262864330.289864897728 1 60360.287309379 2024-02-20T06:53:43.530362+00:00 19994330.290099777281 27870000.000012174249 262864330.290108233690 1 60360.287320849 2024-02-20T06:53:44.521292+00:00 19994330.289909265935 27870000.000009242445 262864330.289914816618 1 60360.287332520 2024-02-20T06:53:45.529754+00:00 19994330.290328793228 27870000.000082578510 262864330.290407687426 1 60360.287343996 2024-02-20T06:53:46.521264+00:00 19994330.290011227131 27870000.000078931451 262864330.290086448193 1 60360.287355707 2024-02-20T06:53:47.533108+00:00 19994330.289785597473 27870000.000026121736 262864330.289808005095 1 60360.287367176 2024-02-20T06:53:48.524018+00:00 19994330.290070094168 27870000.000058338046 262864330.290124744177 1 60360.287378732 2024-02-20T06:53:49.522473+00:00 19994330.289965998381 27869999.999958749861 262864330.289921045303 1 60360.287390438 2024-02-20T06:53:50.533862+00:00 19994330.290237661451 27869999.999979406595 262864330.290213376284 1 60360.287401856 2024-02-20T06:53:51.520371+00:00 19994330.289975143969 27869999.999935261905 262864330.289906710386 1 60360.287413550 2024-02-20T06:53:52.530695+00:00 19994330.290129259229 27869999.999975029379 262864330.290100574493 1 60360.287425030 2024-02-20T06:53:53.522549+00:00 19994330.290011718869 27869999.999968189746 262864330.289976239204 1 60360.287436685 2024-02-20T06:53:54.529524+00:00 19994330.289835028350 27870000.000014081597 262864330.289845407009 1 60360.287448151 2024-02-20T06:53:55.520250+00:00 19994330.290090575814 27870000.000046595931 262864330.290133476257 1 60360.287459746 2024-02-20T06:53:56.522003+00:00 19994330.289817504585 27870000.000046089292 262864330.289859890938 1 60360.287471466 2024-02-20T06:53:57.534656+00:00 19994330.290216770023 27870000.000022962689 262864330.290236026049 1 60360.287483260 2024-02-20T06:53:58.553684+00:00 19994330.289980657399 27870000.000000499189 262864330.289977461100 1 60360.287494545 2024-02-20T06:53:59.528709+00:00 19994330.290308866650 27870000.000019431114 262864330.290324598551 1 60360.287506079 2024-02-20T06:54:00.525210+00:00 19994330.290058497339 27869999.999946206808 262864330.290001004934 1 60360.287517649 2024-02-20T06:54:01.524835+00:00 19994330.289774637669 27869999.999962724745 262864330.289733648300 1 60360.287529220 2024-02-20T06:54:02.524646+00:00 19994330.289851967245 27869999.999905150384 262864330.289753407240 1 60360.287540787 2024-02-20T06:54:03.523998+00:00 19994330.290260024369 27869999.999950133264 262864330.290206462145 1 60360.287552413 2024-02-20T06:54:04.528498+00:00 19994330.290220528841 27869999.999994643033 262864330.290211468935 1 60360.287563945 2024-02-20T06:54:05.524823+00:00 19994330.290047813207 27870000.000003896654 262864330.290048032999 1 60360.287575517 2024-02-20T06:54:06.524640+00:00 19994330.290081582963 27870000.000050853938 262864330.290128737688 1 60360.287587128 2024-02-20T06:54:07.527816+00:00 19994330.289985913783 27870000.000071175396 262864330.290053397417 1 60360.287598712 2024-02-20T06:54:08.528739+00:00 19994330.290039882064 27870000.000042676926 262864330.290078878403 1 60360.287610252 2024-02-20T06:54:09.525787+00:00 19994330.289904404432 27870000.000038649887 262864330.289939373732 1 60360.287621768 2024-02-20T06:54:10.520735+00:00 19994330.290251474828 27870000.000026989728 262864330.290274769068 1 60360.287633431 2024-02-20T06:54:11.528425+00:00 19994330.290023226291 27869999.999997992069 262864330.290017545223 1 60360.287644911 2024-02-20T06:54:12.520314+00:00 19994330.290141358972 27869999.999942023307 262864330.290079712868 1 60360.287656520 2024-02-20T06:54:13.523309+00:00 19994330.289999760687 27869999.999939654022 262864330.289935708046 1 60360.287668074 2024-02-20T06:54:14.521646+00:00 19994330.290086627007 27870000.000019986182 262864330.290102928877 1 60360.287679709 2024-02-20T06:54:15.526810+00:00 19994330.289838142693 27869999.999931037426 262864330.289765477180 1 60360.287691250 2024-02-20T06:54:16.524057+00:00 19994330.289968695492 27870000.000001121312 262864330.289966136217 1 60360.287702834 2024-02-20T06:54:17.524847+00:00 19994330.290226515383 27870000.000070095062 262864330.290292918682 1 60360.287714393 2024-02-20T06:54:18.523598+00:00 19994330.290048044175 27870000.000043045729 262864330.290087372065 1 60360.287725980 2024-02-20T06:54:19.524731+00:00 19994330.290119785815 27870000.000076819211 262864330.290192931890 1 60360.287737504 2024-02-20T06:54:20.520367+00:00 19994330.290188435465 27870000.000047549605 262864330.290232300758 1 60360.287749095 2024-02-20T06:54:21.521781+00:00 19994330.289892833680 27870000.000027541071 262864330.289916664362 1 60360.287760661 2024-02-20T06:54:22.521095+00:00 19994330.290143899620 27869999.999959595501 262864330.290099799633 1 60360.287772238 2024-02-20T06:54:23.521386+00:00 19994330.290349725634 27869999.999929029495 262864330.290275067091 1 60360.287783879 2024-02-20T06:54:24.527151+00:00 19994330.289984397590 27869999.999971233308 262864330.289951950312 1 60360.287795418 2024-02-20T06:54:25.524135+00:00 19994330.290005914867 27869999.999993059784 262864330.289995282888 1 60360.287806970 2024-02-20T06:54:26.522179+00:00 19994330.290290139616 27869999.999937452376 262864330.290223896503 1 60360.287818538 2024-02-20T06:54:27.521713+00:00 19994330.289862863719 27870000.000028323382 262864330.289887487888 1 60360.287830170 2024-02-20T06:54:28.526682+00:00 19994330.290027119219 27870000.000056445599 262864330.290079861879 1 60360.287841697 2024-02-20T06:54:29.522645+00:00 19994330.290095023811 27870000.000037930906 262864330.290129274130 1 60360.287853250 2024-02-20T06:54:30.520838+00:00 19994330.290023043752 27870000.000053770840 262864330.290073096752 1 60360.287864892 2024-02-20T06:54:31.526673+00:00 19994330.290029060096 27870000.000054661185 262864330.290080010891 1 60360.287876409 2024-02-20T06:54:32.521743+00:00 19994330.290156845003 27870000.000036831945 262864330.290189981461 1 60360.287887989 2024-02-20T06:54:33.522252+00:00 19994330.289867572486 27869999.999977964908 262864330.289841860533 1 60360.287899555 2024-02-20T06:54:34.521564+00:00 19994330.289989233017 27869999.999917659909 262864330.289903193712 1 60360.287911172 2024-02-20T06:54:35.525224+00:00 19994330.289985653013 27869999.999951276928 262864330.289933234453 1 60360.287922723 2024-02-20T06:54:36.523304+00:00 19994330.289854433388 27869999.999985698611 262864330.289836436510 1 60360.287934269 2024-02-20T06:54:37.520804+00:00 19994330.290085177869 27869999.999986689538 262864330.290068149567 1 60360.287946081 2024-02-20T06:54:38.541390+00:00 19994330.290076147765 27869999.999977041036 262864330.290049493313 1 60360.287957488 2024-02-20T06:54:39.526966+00:00 19994330.290189396590 27870000.000050406903 262864330.290236085653 1 60360.287969051 2024-02-20T06:54:40.526052+00:00 19994330.290065169334 27870000.000124029815 262864330.290185511112 1 60360.287980576 2024-02-20T06:54:41.521735+00:00 19994330.289747968316 27870000.000069495291 262864330.289813756943 1 60360.287992170 2024-02-20T06:54:42.523445+00:00 19994330.290213230997 27869999.999998971820 262864330.290208518505 1 60360.288003869 2024-02-20T06:54:43.534260+00:00 19994330.290180992335 27870000.000002823770 262864330.290180116892 1 60360.288015306 2024-02-20T06:54:44.522398+00:00 19994330.289640586823 27869999.999950569123 262864330.289587438107 1 60360.288026898 2024-02-20T06:54:45.524006+00:00 19994330.290150016546 27869999.999933172017 262864330.290079504251 1 60360.288038431 2024-02-20T06:54:46.520432+00:00 19994330.289850514382 27869999.999933302402 262864330.289780110121 1 60360.288050008 2024-02-20T06:54:47.520675+00:00 19994330.290202543139 27869999.999977365136 262864330.290176212788 1 60360.288061612 2024-02-20T06:54:48.523320+00:00 19994330.289950672537 27869999.999994155020 262864330.289941132069 1 60360.288073196 2024-02-20T06:54:49.524105+00:00 19994330.290119092911 27869999.999998815358 262864330.290114194155 1 60360.288084902 2024-02-20T06:54:50.535517+00:00 19994330.289832171053 27870000.000007696450 262864330.289836168289 1 60360.288096310 2024-02-20T06:54:51.521185+00:00 19994330.290053486824 27870000.000012498349 262864330.290062278509 1 60360.288108142 2024-02-20T06:54:52.543479+00:00 19994330.290049791336 27870000.000033244491 262864330.290079355240 1 60360.288119532 2024-02-20T06:54:53.527541+00:00 19994330.289970543236 27870000.000024981797 262864330.289991825819 1 60360.288131072 2024-02-20T06:54:54.524609+00:00 19994330.290273904800 27869999.999994553626 262864330.290264755487 1 60360.288142694 2024-02-20T06:54:55.528750+00:00 19994330.289904061705 27869999.999993059784 262864330.289893418550 1 60360.288154276 2024-02-20T06:54:56.529453+00:00 19994330.290081065148 27869999.999956168234 262864330.290033519268 1 60360.288165845 2024-02-20T06:54:57.529039+00:00 19994330.290113318712 27869999.999932948500 262864330.290042579174 1 60360.288177470 2024-02-20T06:54:58.533436+00:00 19994330.290013078600 27869999.999946676195 262864330.289956063032 1 60360.288189081 2024-02-20T06:54:59.536594+00:00 19994330.290076766163 27870000.000001471490 262864330.290074527264 1 60360.288200657 2024-02-20T06:55:00.536743+00:00 19994330.289899885654 27870000.000010356307 262864330.289906561375 1 60360.288212590 2024-02-20T06:55:01.567813+00:00 19994330.290259726346 27870000.000073887408 262864330.290329903364 1 60360.288223706 2024-02-20T06:55:02.528217+00:00 19994330.290250625461 27870000.000109616667 262864330.290356546640 1 60360.288235259 2024-02-20T06:55:03.526362+00:00 19994330.290037341416 27870000.000034607947 262864330.290068238974 1 60360.288246875 2024-02-20T06:55:04.529969+00:00 19994330.289754614234 27869999.999979402870 262864330.289730310440 1 60360.288258468 2024-02-20T06:55:05.531646+00:00 19994330.290169719607 27869999.999987378716 262864330.290153384209 1 60360.288269958 2024-02-20T06:55:06.524322+00:00 19994330.289902813733 27869999.999958574772 262864330.289857685566 1 60360.288281561 2024-02-20T06:55:07.526858+00:00 19994330.290195681155 27869999.999910470098 262864330.290102452040 1 60360.288293128 2024-02-20T06:55:08.526276+00:00 19994330.290038332343 27869999.999933961779 262864330.289968609810 1 60360.288304714 2024-02-20T06:55:09.527308+00:00 19994330.289900001138 27869999.999969992787 262864330.289866298437 1 60360.288316210 2024-02-20T06:55:10.520544+00:00 19994330.290194969624 27869999.999993164092 262864330.290184438229 1 60360.288327893 2024-02-20T06:55:11.529996+00:00 19994330.290106512606 27870000.000085413456 262864330.290188223124 1 60360.288339512 2024-02-20T06:55:12.533859+00:00 19994330.290193904191 27870000.000036299229 262864330.290226519108 1 60360.288350968 2024-02-20T06:55:13.523584+00:00 19994330.290085900575 27870000.000075537711 262864330.290157765150 1 60360.288362511 2024-02-20T06:55:14.520998+00:00 19994330.290213078260 27870000.000067174435 262864330.290276557207 1 60360.288374128 2024-02-20T06:55:15.524631+00:00 19994330.290150657296 27870000.000110667199 262864330.290257632732 1 60360.288385687 2024-02-20T06:55:16.523400+00:00 19994330.289855338633 27870000.000005565584 262864330.289857208729 1 60360.288397243 2024-02-20T06:55:17.521766+00:00 19994330.289912216365 27869999.999934677035 262864330.289843201637 1 60360.288408825 2024-02-20T06:55:18.522454+00:00 19994330.289943486452 27869999.999946124852 262864330.289885908365 1 60360.288420413 2024-02-20T06:55:19.523677+00:00 19994330.290098395199 27869999.999976996332 262864330.290071696043 1 60360.288431980 2024-02-20T06:55:20.523085+00:00 19994330.290001649410 27870000.000018220395 262864330.290016174316 1 60360.288443562 2024-02-20T06:55:21.523736+00:00 19994330.289973139763 27870000.000005826354 262864330.289975285530 1 60360.288455090 2024-02-20T06:55:22.519816+00:00 19994330.290101222694 27870000.000046525151 262864330.290144056082 1 60360.288466697 2024-02-20T06:55:23.522596+00:00 19994330.290162846446 27870000.000034995377 262864330.290194153786 1 60360.288478327 2024-02-20T06:55:24.527500+00:00 19994330.290063716471 27870000.000084139407 262864330.290144145489 1 60360.288489820 2024-02-20T06:55:25.520509+00:00 19994330.290469750762 27870000.000105842948 262864330.290571928024 1 60360.288501402 2024-02-20T06:55:26.521173+00:00 19994330.289835102856 27870000.000024337322 262864330.289855748415 1 60360.288512994 2024-02-20T06:55:27.522625+00:00 19994330.290022928268 27869999.999991558492 262864330.290010809898 1 60360.288524697 2024-02-20T06:55:28.533828+00:00 19994330.290125001222 27869999.999990459532 262864330.290111780167 1 60360.288536162 2024-02-20T06:55:29.524395+00:00 19994330.290025487542 27869999.999920874834 262864330.289942681789 1 60360.288547684 2024-02-20T06:55:30.519931+00:00 19994330.290039237589 27869999.999954104424 262864330.289989650249 1 60360.288559298 2024-02-20T06:55:31.523374+00:00 19994330.290087826550 27869999.999987240881 262864330.290071368217 1 60360.288570871 2024-02-20T06:55:32.523243+00:00 19994330.289975147694 27870000.000023249537 262864330.289994686842 1 60360.288582422 2024-02-20T06:55:33.521285+00:00 19994330.290056567639 27870000.000048611313 262864330.290101468563 1 60360.288593978 2024-02-20T06:55:34.519694+00:00 19994330.289918921888 27869999.999989688396 262864330.289904922247 1 60360.288605583 2024-02-20T06:55:35.522346+00:00 19994330.290024816990 27870000.000109810382 262864330.290130943060 1 60360.288617130 2024-02-20T06:55:36.520012+00:00 19994330.290201067924 27870000.000066615641 262864330.290263980627 1 60360.288628752 2024-02-20T06:55:37.524212+00:00 19994330.290027834475 27870000.000027686357 262864330.290051817894 1 60360.288640295 2024-02-20T06:55:38.521515+00:00 19994330.289850130677 27869999.999963041395 262864330.289809465408 1 60360.288651893 2024-02-20T06:55:39.523551+00:00 19994330.290092889220 27869999.999943524599 262864330.290032714605 1 60360.288663473 2024-02-20T06:55:40.524098+00:00 19994330.289898034185 27869999.999951358885 262864330.289845705032 1 60360.288675176 2024-02-20T06:55:41.535253+00:00 19994330.290219750255 27869999.999924343079 262864330.290140390396 1 60360.288686621 2024-02-20T06:55:42.524088+00:00 19994330.289994731545 27869999.999925389886 262864330.289916396141 1 60360.288698327 2024-02-20T06:55:43.535420+00:00 19994330.289846893400 27870000.000036645681 262864330.289879858494 1 60360.288709849 2024-02-20T06:55:44.530922+00:00 19994330.290233347565 27870000.000023033470 262864330.290252685547 1 60360.288721505 2024-02-20T06:55:45.538007+00:00 19994330.290087997913 27870000.000082977116 262864330.290167272091 1 60360.288732945 2024-02-20T06:55:46.526470+00:00 19994330.289938259870 27870000.000082589686 262864330.290017157793 1 60360.288744585 2024-02-20T06:55:47.532133+00:00 19994330.290091510862 27870000.000098153949 262864330.290185987949 1 60360.288756054 2024-02-20T06:55:48.523070+00:00 19994330.290141280740 27870000.000058896840 262864330.290196478367 1 60360.288767731 2024-02-20T06:55:49.531994+00:00 19994330.290077496320 27869999.999952804297 262864330.290026605129 1 60360.288779262 2024-02-20T06:55:50.528246+00:00 19994330.290039673448 27869999.999912101775 262864330.289948105812 1 60360.288790791 2024-02-20T06:55:51.524348+00:00 19994330.289962533861 27869999.999901339412 262864330.289860188961 1 60360.288802402 2024-02-20T06:55:52.527518+00:00 19994330.289979886264 27869999.999947484583 262864330.289923667908 1 60360.288813990 2024-02-20T06:55:53.528737+00:00 19994330.290230184793 27869999.999894611537 262864330.290121108294 1 60360.288825540 2024-02-20T06:55:54.526622+00:00 19994330.289781592786 27869999.999996133149 262864330.289774030447 1 60360.288837126 2024-02-20T06:55:55.527646+00:00 19994330.290141716599 27870000.000051598996 262864330.290189623833 1 60360.288849012 2024-02-20T06:55:56.554688+00:00 19994330.290055584162 27870000.000061664730 262864330.290113538504 1 60360.288860224 2024-02-20T06:55:57.523383+00:00 19994330.290135789663 27870000.000108037144 262864330.290240138769 1 60360.288871878 2024-02-20T06:55:58.530274+00:00 19994330.290057715029 27870000.000070586801 262864330.290124595165 1 60360.288883469 2024-02-20T06:55:59.531750+00:00 19994330.290163278580 27869999.999978847802 262864330.290138423443 1 60360.288895095 2024-02-20T06:56:00.536184+00:00 19994330.289941314608 27869999.999959755689 262864330.289897382259 1 60360.288906627 2024-02-20T06:56:01.532561+00:00 19994330.289912849665 27869999.999915074557 262864330.289824217558 1 60360.288918213 2024-02-20T06:56:02.533637+00:00 19994330.289936371148 27869999.999922160059 262864330.289854824543 1 60360.288929719 2024-02-20T06:56:03.527708+00:00 19994330.289897914976 27869999.999939776957 262864330.289833992720 1 60360.288941239 2024-02-20T06:56:04.523087+00:00 19994330.290206670761 27869999.999959930778 262864330.290162920952 1 60360.288953044 2024-02-20T06:56:05.542980+00:00 19994330.290200319141 27870000.000008985400 262864330.290205627680 1 60360.288964449 2024-02-20T06:56:06.528429+00:00 19994330.289934907109 27870000.000022418797 262864330.289953619242 1 60360.288975991 2024-02-20T06:56:07.525594+00:00 19994330.290213700384 27870000.000043973327 262864330.290253996849 1 60360.288987539 2024-02-20T06:56:08.523397+00:00 19994330.290291957557 27870000.000104688108 262864330.290392965078 1 60360.288999167 2024-02-20T06:56:09.528034+00:00 19994330.289916209877 27870000.000041231513 262864330.289953768253 1 60360.289010722 2024-02-20T06:56:10.526376+00:00 19994330.290107939392 27870000.000014975667 262864330.290119200945 1 60360.289022331 2024-02-20T06:56:11.529407+00:00 19994330.289745498449 27869999.999909155071 262864330.289650976658 1 60360.289033878 2024-02-20T06:56:12.527060+00:00 19994330.290223598480 27869999.999944105744 262864330.290163993835 1 60360.289045532 2024-02-20T06:56:13.533984+00:00 19994330.289912823588 27869999.999962061644 262864330.289871186018 1 60360.289056947 2024-02-20T06:56:14.520226+00:00 19994330.289917618036 27869999.999932296574 262864330.289846211672 1 60360.289068611 2024-02-20T06:56:15.527989+00:00 19994330.290129363537 27869999.999991014600 262864330.290116667747 1 60360.289080156 2024-02-20T06:56:16.525492+00:00 19994330.290037930012 27870000.000036530197 262864330.290070772171 1 60360.289091775 2024-02-20T06:56:17.529327+00:00 19994330.290096703917 27870000.000084925443 262864330.290177941322 1 60360.289103332 2024-02-20T06:56:18.527873+00:00 19994330.290085971355 27870000.000142138451 262864330.290224403143 1 60360.289114852 2024-02-20T06:56:19.523160+00:00 19994330.290046509355 27870000.000077016652 262864330.290119826794 1 60360.289126480 2024-02-20T06:56:20.527865+00:00 19994330.290009744465 27870000.000062607229 262864330.290068656206 1 60360.289138038 2024-02-20T06:56:21.526458+00:00 19994330.289881203324 27869999.999977253377 262864330.289854764938 1 60360.289149578 2024-02-20T06:56:22.523531+00:00 19994330.290183570236 27869999.999965257943 262864330.290145128965 1 60360.289161136 2024-02-20T06:56:23.522142+00:00 19994330.290018405765 27869999.999902516603 262864330.289917230606 1 60360.289172768 2024-02-20T06:56:24.527154+00:00 19994330.290073081851 27869999.999963086098 262864330.290032446384 1 60360.289184306 2024-02-20T06:56:25.524072+00:00 19994330.290054682642 27869999.999946698546 262864330.289997696877 1 60360.289195878 2024-02-20T06:56:26.523900+00:00 19994330.289955705404 27870000.000010382384 262864330.289962381124 1 60360.289207457 2024-02-20T06:56:27.524249+00:00 19994330.290066424757 27869999.999955657870 262864330.290018379688 1 60360.289219015 2024-02-20T06:56:28.522865+00:00 19994330.290026500821 27870000.000053536147 262864330.290076315403 1 60360.289230584 2024-02-20T06:56:29.522458+00:00 19994330.290198780596 27870000.000114429742 262864330.290309518576 1 60360.289242160 2024-02-20T06:56:30.522617+00:00 19994330.290046539158 27870000.000023577362 262864330.290066421032 1 60360.289253716 2024-02-20T06:56:31.521094+00:00 19994330.290323745459 27870000.000022262335 262864330.290342301130 1 60360.289265329 2024-02-20T06:56:32.524384+00:00 19994330.289909724146 27869999.999965786934 262864330.289871811867 1 60360.289276904 2024-02-20T06:56:33.524557+00:00 19994330.290298629552 27869999.999942421913 262864330.290237367153 1 60360.289288436 2024-02-20T06:56:34.520831+00:00 19994330.289776779711 27869999.999945875257 262864330.289718955755 1 60360.289300076 2024-02-20T06:56:35.526592+00:00 19994330.290110405535 27870000.000004690140 262864330.290111392736 1 60360.289311671 2024-02-20T06:56:36.528394+00:00 19994330.289857458323 27869999.999962437898 262864330.289816200733 1 60360.289323184 2024-02-20T06:56:37.523087+00:00 19994330.289928819984 27870000.000012520701 262864330.289937645197 1 60360.289334794 2024-02-20T06:56:38.526173+00:00 19994330.290165919811 27870000.000066187233 262864330.290228426456 1 60360.289346327 2024-02-20T06:56:39.522645+00:00 19994330.289973217994 27870000.000072285533 262864330.290041834116 1 60360.289357879 2024-02-20T06:56:40.520735+00:00 19994330.290138609707 27870000.000061754137 262864330.290196657181 1 60360.289369431 2024-02-20T06:56:41.518862+00:00 19994330.289855044335 27870000.000078052282 262864330.289929389954 1 60360.289381037 2024-02-20T06:56:42.521660+00:00 19994330.290124718100 27870000.000051211566 262864330.290172219276 1 60360.289392625 2024-02-20T06:56:43.522786+00:00 19994330.289953261614 27869999.999963879585 262864330.289913445711 1 60360.289404255 2024-02-20T06:56:44.527612+00:00 19994330.290074493736 27869999.999978952110 262864330.290049761534 1 60360.289415801 2024-02-20T06:56:45.525253+00:00 19994330.289901539683 27869999.999922826886 262864330.289820671082 1 60360.289427327 2024-02-20T06:56:46.521012+00:00 19994330.289931807667 27869999.999929673970 262864330.289857774973 1 60360.289438894 2024-02-20T06:56:47.520412+00:00 19994330.289905775338 27869999.999945472926 262864330.289847552776 1 60360.289450525 2024-02-20T06:56:48.525343+00:00 19994330.289895348251 27869999.999997969717 262864330.289889633656 1 60360.289462084 2024-02-20T06:56:49.524042+00:00 19994330.290171105415 27870000.000040579587 262864330.290208011866 1 60360.289473680 2024-02-20T06:56:50.525925+00:00 19994330.290247820318 27870000.000096447766 262864330.290340572596 1 60360.289485229 2024-02-20T06:56:51.523780+00:00 19994330.290128819644 27870000.000025145710 262864330.290150284767 1 60360.289496943 2024-02-20T06:56:52.535889+00:00 19994330.290117759258 27870000.000037569553 262864330.290151655674 1 60360.289508520 2024-02-20T06:56:53.536125+00:00 19994330.290192101151 27870000.000062841922 262864330.290251255035 1 60360.289519961 2024-02-20T06:56:54.524605+00:00 19994330.289913605899 27870000.000024437904 262864330.289934337139 1 60360.289531647 2024-02-20T06:56:55.534296+00:00 19994330.290199130774 27869999.999952867627 262864330.290148288012 1 60360.289543219 2024-02-20T06:56:56.534159+00:00 19994330.290089603513 27869999.999948278069 262864330.290034174919 1 60360.289554754 2024-02-20T06:56:57.530720+00:00 19994330.289988260716 27869999.999933622777 262864330.289918184280 1 60360.289566288 2024-02-20T06:56:58.527249+00:00 19994330.290167290717 27869999.999966736883 262864330.290130347013 1 60360.289577853 2024-02-20T06:56:59.526502+00:00 19994330.290108211339 27869999.999974217266 262864330.290078729391 1 60360.289589463 2024-02-20T06:57:00.529576+00:00 19994330.290155392140 27870000.000041779131 262864330.290193468332 1 60360.289600984 2024-02-20T06:57:01.525050+00:00 19994330.289682060480 27870000.000070307404 262864330.289748668671 1 60360.289612516 2024-02-20T06:57:02.521352+00:00 19994330.290270075202 27870000.000078462064 262864330.290344834328 1 60360.289624242 2024-02-20T06:57:03.534531+00:00 19994330.290302950889 27870000.000075962394 262864330.290375232697 1 60360.289635742 2024-02-20T06:57:04.528134+00:00 19994330.289945293218 27869999.999971058220 262864330.289912670851 1 60360.289647230 2024-02-20T06:57:05.520693+00:00 19994330.290051970631 27870000.000004410744 262864330.290052682161 1 60360.289658815 2024-02-20T06:57:06.521599+00:00 19994330.289852160960 27869999.999927945435 262864330.289776414633 1 60360.289670418 2024-02-20T06:57:07.524150+00:00 19994330.290116526186 27870000.000003192574 262864330.290116012096 1 60360.289681978 2024-02-20T06:57:08.522897+00:00 19994330.290076196194 27869999.999994538724 262864330.290067046881 1 60360.289693546 2024-02-20T06:57:09.522410+00:00 19994330.290029760450 27869999.999967474490 262864330.289993554354 1 60360.289705079 2024-02-20T06:57:10.518852+00:00 19994330.289929684252 27870000.000048343092 262864330.289974331856 1 60360.289716679 2024-02-20T06:57:11.521027+00:00 19994330.290274988860 27870000.000005155802 262864330.290276437998 1 60360.289728266 2024-02-20T06:57:12.522221+00:00 19994330.290063783526 27870000.000069614500 262864330.290129721165 1 60360.289739923 2024-02-20T06:57:13.529304+00:00 19994330.290344551206 27870000.000060550869 262864330.290401399136 1 60360.289751640 2024-02-20T06:57:14.541662+00:00 19994330.290040738881 27870000.000033587217 262864330.290070623159 1 60360.289763090 2024-02-20T06:57:15.530986+00:00 19994330.290060296655 27870000.000049360096 262864330.290105938911 1 60360.289774736 2024-02-20T06:57:16.537211+00:00 19994330.290008418262 27870000.000028487295 262864330.290033221245 1 60360.289786129 2024-02-20T06:57:17.521518+00:00 19994330.289915420115 27869999.999968860298 262864330.289880573750 1 60360.289797821 2024-02-20T06:57:18.531691+00:00 19994330.290114946663 27869999.999894518405 262864330.290005773306 1 60360.289809656 2024-02-20T06:57:19.554280+00:00 19994330.290151201189 27869999.999964460731 262864330.290111988783 1 60360.289820881 2024-02-20T06:57:20.524122+00:00 19994330.290135633200 27869999.999963972718 262864330.290095895529 1 60360.289832535 2024-02-20T06:57:21.531005+00:00 19994330.290005449206 27870000.000027682632 262864330.290029436350 1 60360.289844070 2024-02-20T06:57:22.527630+00:00 19994330.290160574019 27870000.000001940876 262864330.290158808231 1 60360.289855669 2024-02-20T06:57:23.529790+00:00 19994330.289825465530 27870000.000062685460 262864330.289884448051 1 60360.289867340 2024-02-20T06:57:24.538149+00:00 19994330.290262281895 27870000.000069700181 262864330.290328294039 1 60360.289878736 2024-02-20T06:57:25.522807+00:00 19994330.290097959340 27870000.000025037676 262864330.290119290352 1 60360.289890605 2024-02-20T06:57:26.548283+00:00 19994330.289944078773 27870000.000034086406 262864330.289974480867 1 60360.289901944 2024-02-20T06:57:27.527930+00:00 19994330.289865255356 27869999.999949481338 262864330.289811044931 1 60360.289913456 2024-02-20T06:57:28.522586+00:00 19994330.290242154151 27869999.999980010092 262864330.290218472481 1 60360.289925080 2024-02-20T06:57:29.526906+00:00 19994330.290027387440 27869999.999944306910 262864330.289967983961 1 60360.289936738 2024-02-20T06:57:30.534195+00:00 19994330.289945844561 27869999.999989420176 262864330.289931565523 1 60360.289948189 2024-02-20T06:57:31.523535+00:00 19994330.290106985718 27870000.000009227544 262864330.290112525225 1 60360.289959884 2024-02-20T06:57:32.533970+00:00 19994330.290037319064 27870000.000017501414 262864330.290051102638 1 60360.289971367 2024-02-20T06:57:33.526071+00:00 19994330.290154710412 27870000.000064995140 262864330.290216028690 1 60360.289982994 2024-02-20T06:57:34.530659+00:00 19994330.290123403072 27870000.000090245157 262864330.290209949017 1 60360.289994447 2024-02-20T06:57:35.520271+00:00 19994330.290061037987 27870000.000009562820 262864330.290066897869 1 60360.290006088 2024-02-20T06:57:36.526008+00:00 19994330.290279272944 27870000.000026375055 262864330.290301948786 1 60360.290017688 2024-02-20T06:57:37.528216+00:00 19994330.289949689060 27870000.000031024218 262864330.289977014065 1 60360.290029260 2024-02-20T06:57:38.528112+00:00 19994330.290041148663 27869999.999930717051 262864330.289968162775 1 60360.290040778 2024-02-20T06:57:39.523168+00:00 19994330.290064889938 27869999.999975770712 262864330.290036976337 1 60360.290052384 2024-02-20T06:57:40.526014+00:00 19994330.289963375777 27869999.999936345965 262864330.289896011353 1 60360.290063915 2024-02-20T06:57:41.522291+00:00 19994330.289979092777 27869999.999948047101 262864330.289923459291 1 60360.290075575 2024-02-20T06:57:42.529653+00:00 19994330.289888780564 27869999.999986987561 262864330.289872050285 1 60360.290087256 2024-02-20T06:57:43.538922+00:00 19994330.290049623698 27870000.000050049275 262864330.290095955133 1 60360.290098645 2024-02-20T06:57:44.522962+00:00 19994330.290434688330 27870000.000022768974 262864330.290453761816 1 60360.290110271 2024-02-20T06:57:45.527455+00:00 19994330.289964847267 27870000.000064492226 262864330.290025651455 1 60360.290121818 2024-02-20T06:57:46.525050+00:00 19994330.289742898196 27870000.000051453710 262864330.289790630341 1 60360.290133384 2024-02-20T06:57:47.524365+00:00 19994330.290250290185 27870000.000032991171 262864330.290279597044 1 60360.290145041 2024-02-20T06:57:48.531532+00:00 19994330.289829451591 27869999.999986276031 262864330.289812058210 1 60360.290156528 2024-02-20T06:57:49.524072+00:00 19994330.290106747299 27869999.999926555902 262864330.290029615164 1 60360.290168194 2024-02-20T06:57:50.531979+00:00 19994330.290077649057 27869999.999927852303 262864330.290001809597 1 60360.290179826 2024-02-20T06:57:51.536943+00:00 19994330.290114410222 27869999.999936372042 262864330.290047079325 1 60360.290191355 2024-02-20T06:57:52.533111+00:00 19994330.289863303304 27869999.999993231148 262864330.289852857590 1 60360.290202951 2024-02-20T06:57:53.534949+00:00 19994330.289821334183 27869999.999911136925 262864330.289728760719 1 60360.290214544 2024-02-20T06:57:54.536640+00:00 19994330.290093109012 27870000.000047840178 262864330.290137231350 1 60360.290226014 2024-02-20T06:57:55.527596+00:00 19994330.290195342153 27870000.000055011362 262864330.290246665478 1 60360.290237525 2024-02-20T06:57:56.522169+00:00 19994330.290055621415 27870000.000023335218 262864330.290075272322 1 60360.290249192 2024-02-20T06:57:57.530227+00:00 19994330.290002215654 27870000.000075995922 262864330.290074527264 1 60360.290260759 2024-02-20T06:57:58.529541+00:00 19994330.290018137544 27869999.999997310340 262864330.290011763573 1 60360.290272336 2024-02-20T06:57:59.529868+00:00 19994330.290115691721 27870000.000017281622 262864330.290129274130 1 60360.290283956 2024-02-20T06:58:00.533819+00:00 19994330.290124893188 27869999.999982595444 262864330.290103793144 1 60360.290295557 2024-02-20T06:58:01.536095+00:00 19994330.290142986923 27869999.999946609139 262864330.290085881948 1 60360.290307031 2024-02-20T06:58:02.527473+00:00 19994330.290133964270 27869999.999932788312 262864330.290063053370 1 60360.290318578 2024-02-20T06:58:03.525166+00:00 19994330.290007639676 27869999.999969501048 262864330.289973467588 1 60360.290330134 2024-02-20T06:58:04.523583+00:00 19994330.289955057204 27870000.000004548579 262864330.289955914021 1 60360.290341742 2024-02-20T06:58:05.526542+00:00 19994330.289928227663 27869999.999987524003 262864330.289912045002 1 60360.290353305 2024-02-20T06:58:06.525535+00:00 19994330.290209509432 27870000.000068709254 262864330.290274530649 1 60360.290364923 2024-02-20T06:58:07.529387+00:00 19994330.290018189698 27870000.000052332878 262864330.290066838264 1 60360.290376450 2024-02-20T06:58:08.525274+00:00 19994330.289950486273 27870000.000086776912 262864330.290033578873 1 60360.290388069 2024-02-20T06:58:09.529137+00:00 19994330.289827406406 27870000.000034876168 262864330.289858579636 1 60360.290399625 2024-02-20T06:58:10.527553+00:00 19994330.290239587426 27869999.999979577959 262864330.290215492249 1 60360.290411193 2024-02-20T06:58:11.527091+00:00 19994330.289954151958 27869999.999964434654 262864330.289914906025 1 60360.290422825 2024-02-20T06:58:12.532104+00:00 19994330.290087040514 27869999.999982006848 262864330.290065348148 1 60360.290434280 2024-02-20T06:58:13.521788+00:00 19994330.290065828711 27869999.999901778996 262864330.289963901043 1 60360.290445856 2024-02-20T06:58:14.521921+00:00 19994330.289984345436 27869999.999982722104 262864330.289963364601 1 60360.290457476 2024-02-20T06:58:15.525969+00:00 19994330.290167383850 27869999.999978791922 262864330.290142476559 1 60360.290469037 2024-02-20T06:58:16.524818+00:00 19994330.289855580777 27869999.999976351857 262864330.289828211069 1 60360.290480602 2024-02-20T06:58:17.523959+00:00 19994330.290242932737 27870000.000064168125 262864330.290303409100 1 60360.290492154 2024-02-20T06:58:18.522103+00:00 19994330.290093146265 27870000.000043686479 262864330.290133148432 1 60360.290503773 2024-02-20T06:58:19.526019+00:00 19994330.289952959865 27870000.000038810074 262864330.289988070726 1 60360.290515322 2024-02-20T06:58:20.523816+00:00 19994330.289893724024 27870000.000023819506 262864330.289913833141 1 60360.290526865 2024-02-20T06:58:21.521163+00:00 19994330.290261097252 27869999.999986033887 262864330.290243417025 1 60360.290538423 2024-02-20T06:58:22.519730+00:00 19994330.289992701262 27869999.999957993627 262864330.289946973324 1 60360.290550037 2024-02-20T06:58:23.523214+00:00 19994330.290389161557 27869999.999989926815 262864330.290375381708 1 60360.290561596 2024-02-20T06:58:24.521930+00:00 19994330.289948262274 27869999.999996125698 262864330.289940685034 1 60360.290573204 2024-02-20T06:58:25.524857+00:00 19994330.289681632072 27869999.999994065613 262864330.289672017097 1 60360.290584757 2024-02-20T06:58:26.522988+00:00 19994330.290148284286 27869999.999975007027 262864330.290119588375 1 60360.290596304 2024-02-20T06:58:27.520612+00:00 19994330.290199317038 27870000.000013694167 262864330.290209323168 1 60360.290607870 2024-02-20T06:58:28.519950+00:00 19994330.289842478931 27870000.000067938119 262864330.289906740189 1 60360.290619496 2024-02-20T06:58:29.524481+00:00 19994330.290247235447 27870000.000051699579 262864330.290295243263 1 60360.290631048 2024-02-20T06:58:30.522547+00:00 19994330.289937291294 27870000.000058386475 262864330.289991974831 1 60360.290642614 2024-02-20T06:58:31.521827+00:00 19994330.289936348796 27869999.999997675419 262864330.289930343628 1 60360.290654188 2024-02-20T06:58:32.521822+00:00 19994330.290169410408 27869999.999971747398 262864330.290137469769 1 60360.290665738 2024-02-20T06:58:33.519803+00:00 19994330.289947938174 27869999.999911852181 262864330.289856076241 1 60360.290677348 2024-02-20T06:58:34.522829+00:00 19994330.289933834225 27869999.999909024686 262864330.289839148521 1 60360.290688938 2024-02-20T06:58:35.524237+00:00 19994330.290147695690 27869999.999966986477 262864330.290110975504 1 60360.290700501 2024-02-20T06:58:36.523325+00:00 19994330.289902370423 27869999.999933965504 262864330.289832621813 1 60360.290712084 2024-02-20T06:58:37.524040+00:00 19994330.290035758168 27870000.000021766871 262864330.290053814650 1 60360.290723646 2024-02-20T06:58:38.522965+00:00 19994330.289865747094 27870000.000002626330 262864330.289864659309 1 60360.290735256 2024-02-20T06:58:39.526098+00:00 19994330.290106859058 27870000.000088699162 262864330.290191859007 1 60360.290746816 2024-02-20T06:58:40.524953+00:00 19994330.290135953575 27870000.000088222325 262864330.290220469236 1 60360.290758380 2024-02-20T06:58:41.524018+00:00 19994330.289761740714 27870000.000002097338 262864330.289760142565 1 60360.290769949 2024-02-20T06:58:42.523549+00:00 19994330.290139801800 27870000.000054996461 262864330.290191084146 1 60360.290781502 2024-02-20T06:58:43.521722+00:00 19994330.289926428348 27870000.000017892569 262864330.289940625429 1 60360.290793139 2024-02-20T06:58:44.527205+00:00 19994330.290180802345 27870000.000010706484 262864330.290187805891 1 60360.290804666 2024-02-20T06:58:45.523110+00:00 19994330.289888724685 27869999.999966796488 262864330.289851844311 1 60360.290816219 2024-02-20T06:58:46.521298+00:00 19994330.290015906096 27869999.999882318079 262864330.289894521236 1 60360.290827847 2024-02-20T06:58:47.525967+00:00 19994330.290095712990 27869999.999954309314 262864330.290046334267 1 60360.290839360 2024-02-20T06:58:48.520662+00:00 19994330.290071312338 27869999.999971117824 262864330.290038734674 1 60360.290850925 2024-02-20T06:58:49.519931+00:00 19994330.290080625564 27870000.000011317432 262864330.290088266134 1 60360.290862557 2024-02-20T06:58:50.524981+00:00 19994330.290052514523 27870000.000069055706 262864330.290117859840 1 60360.290874284 2024-02-20T06:58:51.538099+00:00 19994330.290040362626 27870000.000077050179 262864330.290113717318 1 60360.290885711 2024-02-20T06:58:52.525437+00:00 19994330.290260884911 27870000.000065162778 262864330.290322333574 1 60360.290897442 2024-02-20T06:58:53.538945+00:00 19994330.289790544659 27870000.000005260110 262864330.289792090654 1 60360.290908816 2024-02-20T06:58:54.521734+00:00 19994330.290122635663 27869999.999996826053 262864330.290115773678 1 60360.290920565 2024-02-20T06:58:55.536810+00:00 19994330.290057577193 27869999.999977651983 262864330.290031522512 1 60360.290932119 2024-02-20T06:58:56.535048+00:00 19994330.289957180619 27869999.999947734177 262864330.289901196957 1 60360.290943578 2024-02-20T06:58:57.525179+00:00 19994330.289846505970 27869999.999982748181 262864330.289825558662 1 60360.290955090 2024-02-20T06:58:58.519759+00:00 19994330.289793673903 27869999.999954599887 262864330.289744585752 1 60360.290966695 2024-02-20T06:58:59.522441+00:00 19994330.290235448629 27870000.000018578023 262864330.290250331163 1 60360.290978380 2024-02-20T06:59:00.532060+00:00 19994330.289778657258 27870000.000003594905 262864330.289778560400 1 60360.290989882 2024-02-20T06:59:01.525843+00:00 19994330.289963487536 27870000.000080939382 262864330.290040731430 1 60360.291001392 2024-02-20T06:59:02.520231+00:00 19994330.290286280215 27870000.000022910535 262864330.290305495262 1 60360.291012979 2024-02-20T06:59:03.521358+00:00 19994330.290247540921 27870000.000072304159 262864330.290316134691 1 60360.291024586 2024-02-20T06:59:04.524230+00:00 19994330.289920598269 27869999.999994538724 262864330.289911448956 1 60360.291036137 2024-02-20T06:59:05.522283+00:00 19994330.290069844574 27869999.999980408698 262864330.290046572685 1 60360.291047700 2024-02-20T06:59:06.521267+00:00 19994330.290116280317 27869999.999961592257 262864330.290074169636 1 60360.291059300 2024-02-20T06:59:07.523531+00:00 19994330.290145698935 27869999.999969813973 262864330.290111809969 1 60360.291070846 2024-02-20T06:59:08.521130+00:00 19994330.289998888969 27869999.999981775880 262864330.289976954460 1 60360.291082426 2024-02-20T06:59:09.521650+00:00 19994330.289985992014 27869999.999976266176 262864330.289958566427 1 60360.291093997 2024-02-20T06:59:10.521297+00:00 19994330.289989169687 27870000.000032246113 262864330.290017724037 1 60360.291105598 2024-02-20T06:59:11.523689+00:00 19994330.290139976889 27869999.999983537942 262864330.290119826794 1 60360.291117243 2024-02-20T06:59:12.529741+00:00 19994330.290257137269 27870000.000028315932 262864330.290281742811 1 60360.291128904 2024-02-20T06:59:13.537291+00:00 19994330.290018819273 27870000.000079523772 262864330.290094643831 1 60360.291140523 2024-02-20T06:59:14.541158+00:00 19994330.290177259594 27870000.000031471252 262864330.290205031633 1 60360.291152038 2024-02-20T06:59:15.536109+00:00 19994330.290317814797 27870000.000038862228 262864330.290352970362 1 60360.291163446 2024-02-20T06:59:16.521753+00:00 19994330.289932057261 27870000.000000376254 262864330.289928734303 1 60360.291175050 2024-02-20T06:59:17.524299+00:00 19994330.289959300309 27869999.999933697283 262864330.289889305830 1 60360.291186630 2024-02-20T06:59:18.524855+00:00 19994330.289959181100 27869999.999922730029 262864330.289878219366 1 60360.291198243 2024-02-20T06:59:19.528223+00:00 19994330.290236152709 27869999.999965075403 262864330.290197521448 1 60360.291209950 2024-02-20T06:59:20.539711+00:00 19994330.290058556944 27870000.000017721206 262864330.290072590113 1 60360.291221583 2024-02-20T06:59:21.544756+00:00 19994330.289757125080 27869999.999967079610 262864330.289720505476 1 60360.291232946 2024-02-20T06:59:22.526531+00:00 19994330.290010746568 27870000.000070668757 262864330.290077716112 1 60360.291244636 2024-02-20T06:59:23.536552+00:00 19994330.290078014135 27870000.000104133040 262864330.290178447962 1 60360.291256187 2024-02-20T06:59:24.534596+00:00 19994330.289938122034 27870000.000042255968 262864330.289976686239 1 60360.291267730 2024-02-20T06:59:25.531877+00:00 19994330.290109358728 27870000.000032648444 262864330.290138334036 1 60360.291279194 2024-02-20T06:59:26.522400+00:00 19994330.289952851832 27870000.000028893352 262864330.289978057146 1 60360.291290801 2024-02-20T06:59:27.525169+00:00 19994330.290048561990 27869999.999961376190 262864330.290006250143 1 60360.291302492 2024-02-20T06:59:28.535356+00:00 19994330.290068410337 27869999.999909579754 262864330.289974302053 1 60360.291313995 2024-02-20T06:59:29.529189+00:00 19994330.290096111596 27869999.999940585345 262864330.290032982826 1 60360.291325530 2024-02-20T06:59:30.525789+00:00 19994330.289983578026 27869999.999994084239 262864330.289973974228 1 60360.291337143 2024-02-20T06:59:31.529167+00:00 19994330.290032930672 27869999.999958768487 262864330.289987981319 1 60360.291348704 2024-02-20T06:59:32.528060+00:00 19994330.290017154068 27870000.000040594488 262864330.290054053068 1 60360.291360541 2024-02-20T06:59:33.550749+00:00 19994330.290090054274 27870000.000054430217 262864330.290140777826 1 60360.291371988 2024-02-20T06:59:34.539722+00:00 19994330.289918802679 27870000.000044513494 262864330.289959639311 1 60360.291383465 2024-02-20T06:59:35.531351+00:00 19994330.290054257959 27870000.000036202371 262864330.290086776018 1 60360.291395102 2024-02-20T06:59:36.536768+00:00 19994330.290131002665 27870000.000005122274 262864330.290132433176 1 60360.291406739 2024-02-20T06:59:37.542244+00:00 19994330.289887566119 27870000.000032830983 262864330.289916723967 1 60360.291418247 2024-02-20T06:59:38.536536+00:00 19994330.290022064000 27869999.999952025712 262864330.289970397949 1 60360.291429683 2024-02-20T06:59:39.524594+00:00 19994330.289964884520 27869999.999950736761 262864330.289911925793 1 60360.291441395 2024-02-20T06:59:40.536526+00:00 19994330.290035970509 27869999.999923314899 262864330.289955586195 1 60360.291452974 2024-02-20T06:59:41.536963+00:00 19994330.290261995047 27869999.999997686595 262864330.290255963802 1 60360.291464585 2024-02-20T06:59:42.540129+00:00 19994330.290236141533 27869999.999978754669 262864330.290211200714 1 60360.291476009 2024-02-20T06:59:43.527177+00:00 19994330.289746422321 27869999.999919716269 262864330.289662450552 1 60360.291487538 2024-02-20T06:59:44.523302+00:00 19994330.289994228631 27870000.000054664910 262864330.290045201778 1 60360.291499285 2024-02-20T06:59:45.538279+00:00 19994330.290271747857 27870000.000029474497 262864330.290297538042 1 60360.291510676 2024-02-20T06:59:46.522426+00:00 19994330.289843916893 27870000.000078316778 262864330.289918541908 1 60360.291522316 2024-02-20T06:59:47.528119+00:00 19994330.289962396026 27870000.000043984503 262864330.290002703667 1 60360.291533993 2024-02-20T06:59:48.536991+00:00 19994330.290384232998 27869999.999964915216 262864330.290345460176 1 60360.291545571 2024-02-20T06:59:49.537358+00:00 19994330.289926193655 27869999.999963488430 262864330.289885997772 1 60360.291556964 2024-02-20T06:59:50.521651+00:00 19994330.290051400661 27869999.999897889793 262864330.289945602417 1 60360.291568544 2024-02-20T06:59:51.522199+00:00 19994330.289960779250 27869999.999943695962 262864330.289900779724 1 60360.291580166 2024-02-20T06:59:52.526295+00:00 19994330.290034882724 27869999.999931689352 262864330.289962887764 1 60360.291591793 2024-02-20T06:59:53.530948+00:00 19994330.289991062135 27870000.000016041100 262864330.290003389120 1 60360.291603480 2024-02-20T06:59:54.540722+00:00 19994330.289924327284 27870000.000041048974 262864330.289961665869 1 60360.291615020 2024-02-20T06:59:55.537681+00:00 19994330.290137693286 27870000.000062126666 262864330.290196120739 1 60360.291626578 2024-02-20T06:59:56.536344+00:00 19994330.290213860571 27870000.000088274479 262864330.290298432112 1 60360.291638052 2024-02-20T06:59:57.527665+00:00 19994330.289944969118 27870000.000046942383 262864330.289988219738 1 60360.291649776 2024-02-20T06:59:58.540637+00:00 19994330.290033690631 27870000.000020265579 262864330.290050268173 1 60360.291661234 2024-02-20T06:59:59.530611+00:00 19994330.289901029319 27869999.999967481941 262864330.289864808321 1 60360.291672789 2024-02-20T07:00:00.528947+00:00 19994330.289863858372 27869999.999992165715 262864330.289852321148 1 60360.291684827 2024-02-20T07:00:01.569084+00:00 19994330.290016032755 27869999.999891940504 262864330.289904266596 1 60360.291696060 2024-02-20T07:00:02.539625+00:00 19994330.289908051491 27869999.999941285700 262864330.289845645428 1 60360.291707585 2024-02-20T07:00:03.535345+00:00 19994330.290298003703 27869999.999984540045 262864330.290278851986 1 60360.291719104 2024-02-20T07:00:04.530586+00:00 19994330.289998367429 27869999.999964866787 262864330.289959549904 1 60360.291730714 2024-02-20T07:00:05.533663+00:00 19994330.290300317109 27870000.000028815120 262864330.290325433016 1 60360.291742181 2024-02-20T07:00:06.524482+00:00 19994330.290064584464 27870000.000101845711 262864330.290162712336 1 60360.291753866 2024-02-20T07:00:07.534036+00:00 19994330.290128886700 27870000.000068478286 262864330.290193676949 1 60360.291765365 2024-02-20T07:00:08.527567+00:00 19994330.290130078793 27870000.000074446201 262864330.290200829506 1 60360.291776941 2024-02-20T07:00:09.527661+00:00 19994330.290166128427 27870000.000075027347 262864330.290237486362 1 60360.291788585 2024-02-20T07:00:10.533792+00:00 19994330.290045883507 27869999.999947536737 262864330.289989739656 1 60360.291800093 2024-02-20T07:00:11.528022+00:00 19994330.289929930121 27869999.999937448651 262864330.289863675833 1 60360.291811652 2024-02-20T07:00:12.526760+00:00 19994330.289971344173 27869999.999934919178 262864330.289902567863 1 60360.291823319 2024-02-20T07:00:13.534777+00:00 19994330.290037613362 27869999.999958746135 262864330.289992660284 1 60360.291834791 2024-02-20T07:00:14.525974+00:00 19994330.290079310536 27870000.000002171844 262864330.290077805519 1 60360.291846342 2024-02-20T07:00:15.523970+00:00 19994330.290036633611 27869999.999989558011 262864330.290022492409 1 60360.291857878 2024-02-20T07:00:16.520683+00:00 19994330.290072191507 27870000.000024482608 262864330.290093004704 1 60360.291869471 2024-02-20T07:00:17.522331+00:00 19994330.290041837841 27870000.000087421387 262864330.290125548840 1 60360.291881022 2024-02-20T07:00:18.520261+00:00 19994330.289915621281 27870000.000033613294 262864330.289945542812 1 60360.291892609 2024-02-20T07:00:19.521391+00:00 19994330.289993230253 27870000.000064112246 262864330.290053635836 1 60360.291904186 2024-02-20T07:00:20.521670+00:00 19994330.290045581758 27870000.000051207840 262864330.290093094110 1 60360.291915798 2024-02-20T07:00:21.524931+00:00 19994330.290018580854 27869999.999931361526 262864330.289946258068 1 60360.291927335 2024-02-20T07:00:22.521737+00:00 19994330.290153656155 27869999.999960716814 262864330.290110677481 1 60360.291938880 2024-02-20T07:00:23.519204+00:00 19994330.290114492178 27869999.999978903681 262864330.290089696646 1 60360.291950516 2024-02-20T07:00:24.524637+00:00 19994330.289888478816 27869999.999941486865 262864330.289826273918 1 60360.291962073 2024-02-20T07:00:25.523145+00:00 19994330.289917279035 27869999.999960750341 262864330.289874345064 1 60360.291973633 2024-02-20T07:00:26.521876+00:00 19994330.289972342551 27870000.000009831041 262864330.289978474379 1 60360.291985198 2024-02-20T07:00:27.521113+00:00 19994330.290074612945 27870000.000040221959 262864330.290111154318 1 60360.291996795 2024-02-20T07:00:28.523042+00:00 19994330.289945099503 27870000.000079207122 262864330.290020614862 1 60360.292008346 2024-02-20T07:00:29.521142+00:00 19994330.290004804730 27870000.000079084188 262864330.290080189705 1 60360.292019977 2024-02-20T07:00:30.526040+00:00 19994330.290260769427 27870000.000077299774 262864330.290334373713 1 60360.292031650 2024-02-20T07:00:31.534622+00:00 19994330.290112525225 27870000.000001080334 262864330.290109902620 1 60360.292043264 2024-02-20T07:00:32.538055+00:00 19994330.290040619671 27869999.999934423715 262864330.289971351624 1 60360.292054677 2024-02-20T07:00:33.524093+00:00 19994330.290163334459 27869999.999927673489 262864330.290087312460 1 60360.292066228 2024-02-20T07:00:34.522075+00:00 19994330.289966519922 27869999.999938499182 262864330.289901316166 1 60360.292077820 2024-02-20T07:00:35.523677+00:00 19994330.290005516261 27869999.999989442527 262864330.289991259575 1 60360.292089369 2024-02-20T07:00:36.521457+00:00 19994330.290271416306 27870000.000008396804 262864330.290276110172 1 60360.292100968 2024-02-20T07:00:37.523610+00:00 19994330.290134474635 27869999.999989062548 262864330.290119826794 1 60360.292112530 2024-02-20T07:00:38.522571+00:00 19994330.289891302586 27870000.000082612038 262864330.289970219135 1 60360.292124165 2024-02-20T07:00:39.527842+00:00 19994330.290113538504 27870000.000077206641 262864330.290187060833 1 60360.292135691 2024-02-20T07:00:40.523736+00:00 19994330.289792705327 27870000.000066280365 262864330.289855301380 1 60360.292147315 2024-02-20T07:00:41.528005+00:00 19994330.290135983378 27869999.999998204410 262864330.290130496025 1 60360.292158830 2024-02-20T07:00:42.522923+00:00 19994330.290046125650 27869999.999993253499 262864330.290035694838 1 60360.292170454 2024-02-20T07:00:43.527199+00:00 19994330.289925813675 27869999.999989822507 262864330.289911925793 1 60360.292182049 2024-02-20T07:00:44.529021+00:00 19994330.289998475462 27869999.999945234507 262864330.289939999580 1 60360.292193613 2024-02-20T07:00:45.528193+00:00 19994330.289944533259 27869999.999932359904 262864330.289873182774 1 60360.292205111 2024-02-20T07:00:46.521563+00:00 19994330.289892595261 27870000.000003226101 262864330.289892107248 1 60360.292216689 2024-02-20T07:00:47.521943+00:00 19994330.290083143860 27869999.999963216484 262864330.290042668581 1 60360.292228281 2024-02-20T07:00:48.523527+00:00 19994330.290142074227 27870000.000015906990 262864330.290154278278 1 60360.292239856 2024-02-20T07:00:49.523603+00:00 19994330.289934888482 27870000.000056769699 262864330.289987981319 1 60360.292251474 2024-02-20T07:00:50.527336+00:00 19994330.290234453976 27870000.000102899969 262864330.290333658457 1 60360.292263014 2024-02-20T07:00:51.524399+00:00 19994330.289909977466 27870000.000026088208 262864330.289932370186 1 60360.292274592 2024-02-20T07:00:52.524767+00:00 19994330.290197700262 27870000.000004231930 262864330.290198236704 1 60360.292286112 2024-02-20T07:00:53.520092+00:00 19994330.290087800473 27869999.999958429486 262864330.290042519569 1 60360.292297700 2024-02-20T07:00:54.521311+00:00 19994330.290060672909 27869999.999970246106 262864330.290027230978 1 60360.292309309 2024-02-20T07:00:55.524340+00:00 19994330.290119566023 27869999.999918714166 262864330.290034562349 1 60360.292320850 2024-02-20T07:00:56.521427+00:00 19994330.289812270552 27869999.999921407551 262864330.289729982615 1 60360.292332437 2024-02-20T07:00:57.522523+00:00 19994330.290078632534 27869999.999959811568 262864330.290034770966 1 60360.292344006 2024-02-20T07:00:58.522131+00:00 19994330.290169920772 27870000.000001285225 262864330.290167510509 1 60360.292355627 2024-02-20T07:00:59.526163+00:00 19994330.290165241808 27869999.999994132668 262864330.290155678988 1 60360.292367162 2024-02-20T07:01:00.522758+00:00 19994330.290089175105 27870000.000081211329 262864330.290166676044 1 60360.292378801 2024-02-20T07:01:01.528445+00:00 19994330.290065847337 27870000.000103883445 262864330.290166050196 1 60360.292390369 2024-02-20T07:01:02.527911+00:00 19994330.290033079684 27870000.000092245638 262864330.290121614933 1 60360.292401897 2024-02-20T07:01:03.523881+00:00 19994330.289888586849 27870000.000018235296 262864330.289903134108 1 60360.292413460 2024-02-20T07:01:04.522935+00:00 19994330.290060281754 27869999.999994650483 262864330.290051221848 1 60360.292425026 2024-02-20T07:01:05.522226+00:00 19994330.289999943227 27869999.999944590032 262864330.289940834045 1 60360.292436673 2024-02-20T07:01:06.528543+00:00 19994330.290191181004 27869999.999946102500 262864330.290133595467 1 60360.292448181 2024-02-20T07:01:07.522847+00:00 19994330.289914038032 27869999.999903939664 262864330.289814293385 1 60360.292459723 2024-02-20T07:01:08.520021+00:00 19994330.290229909122 27869999.999960422516 262864330.290186643600 1 60360.292471322 2024-02-20T07:01:09.522186+00:00 19994330.289937097579 27870000.000023990870 262864330.289957404137 1 60360.292482922 2024-02-20T07:01:10.524441+00:00 19994330.290227640420 27870000.000014372170 262864330.290238320827 1 60360.292494473 2024-02-20T07:01:11.522422+00:00 19994330.290228713304 27870000.000125259161 262864330.290350288153 1 60360.292506080 2024-02-20T07:01:12.525299+00:00 19994330.289846140891 27870000.000028561801 262864330.289871007204 1 60360.292517585 2024-02-20T07:01:13.519368+00:00 19994330.290196031332 27870000.000073034316 262864330.290265381336 1 60360.292529209 2024-02-20T07:01:14.523642+00:00 19994330.290185555816 27869999.999982099980 262864330.290163934231 1 60360.292540727 2024-02-20T07:01:15.518808+00:00 19994330.290103416890 27870000.000005912036 262864330.290105611086 1 60360.292552375 2024-02-20T07:01:16.525176+00:00 19994330.289925549179 27869999.999979138374 262864330.289900988340 1 60360.292563919 2024-02-20T07:01:17.522548+00:00 19994330.289896678180 27869999.999927308410 262864330.289820283651 1 60360.292575513 2024-02-20T07:01:18.524328+00:00 19994330.290118221194 27869999.999956220388 262864330.290070742369 1 60360.292587046 2024-02-20T07:01:19.520756+00:00 19994330.290082626045 27869999.999960683286 262864330.290039628744 1 60360.292598635 2024-02-20T07:01:20.522107+00:00 19994330.290036857128 27870000.000005427748 262864330.290038585663 1 60360.292610195 2024-02-20T07:01:21.520828+00:00 19994330.290009189397 27870000.000074226409 262864330.290079742670 1 60360.292621804 2024-02-20T07:01:22.523889+00:00 19994330.290015332401 27870000.000036936253 262864330.290048569441 1 60360.292633344 2024-02-20T07:01:23.520934+00:00 19994330.289948645979 27870000.000051382929 262864330.289996325970 1 60360.292644928 2024-02-20T07:01:24.521754+00:00 19994330.290239978582 27870000.000029332936 262864330.290265619755 1 60360.292656494 2024-02-20T07:01:25.521077+00:00 19994330.290120612830 27870000.000037465245 262864330.290154367685 1 60360.292668067 2024-02-20T07:01:26.520968+00:00 19994330.289804592729 27870000.000021170825 262864330.289822041988 1 60360.292679703 2024-02-20T07:01:27.526320+00:00 19994330.290068119764 27869999.999975644052 262864330.290040075779 1 60360.292691243 2024-02-20T07:01:28.523398+00:00 19994330.289909612387 27869999.999879419804 262864330.289785325527 1 60360.292702799 2024-02-20T07:01:29.521818+00:00 19994330.290151052177 27869999.999940756708 262864330.290088117123 1 60360.292714413 2024-02-20T07:01:30.525263+00:00 19994330.289996970445 27869999.999958764762 262864330.289952039719 1 60360.292725975 2024-02-20T07:01:31.524213+00:00 19994330.289801962674 27870000.000035848469 262864330.289834111929 1 60360.292737561 2024-02-20T07:01:32.525283+00:00 19994330.290208216757 27870000.000009335577 262864330.290213853121 1 60360.292749182 2024-02-20T07:01:33.529371+00:00 19994330.290022179484 27870000.000066630542 262864330.290085136890 1 60360.292760755 2024-02-20T07:01:34.529202+00:00 19994330.290292967111 27870000.000071156770 262864330.290360450745 1 60360.292772414 2024-02-20T07:01:35.536601+00:00 19994330.289824470878 27870000.000069629401 262864330.289890408516 1 60360.292783861 2024-02-20T07:01:36.525593+00:00 19994330.290013145655 27870000.000000182539 262864330.290009617805 1 60360.292795636 2024-02-20T07:01:37.542981+00:00 19994330.290031325072 27870000.000025346875 262864330.290052950382 1 60360.292807159 2024-02-20T07:01:38.538561+00:00 19994330.290285803378 27869999.999949764460 262864330.290231853724 1 60360.292818588 2024-02-20T07:01:39.525999+00:00 19994330.290042143315 27869999.999926432967 262864330.289964884520 1 60360.292830322 2024-02-20T07:01:40.539832+00:00 19994330.289923932403 27869999.999962769449 262864330.289883017540 1 60360.292841845 2024-02-20T07:01:41.535411+00:00 19994330.290031675249 27870000.000006452203 262864330.290034413338 1 60360.292853396 2024-02-20T07:01:42.533402+00:00 19994330.289898909628 27870000.000005450100 262864330.289900660515 1 60360.292864841 2024-02-20T07:01:43.522312+00:00 19994330.290142070502 27870000.000012602657 262864330.290150970221 1 60360.292876477 2024-02-20T07:01:44.527665+00:00 19994330.290248323232 27870000.000049974769 262864330.290294617414 1 60360.292888087 2024-02-20T07:01:45.530720+00:00 19994330.290110815316 27870000.000013731420 262864330.290120869875 1 60360.292899671 2024-02-20T07:01:46.531525+00:00 19994330.289929054677 27870000.000014625490 262864330.289939999580 1 60360.292911200 2024-02-20T07:01:47.527719+00:00 19994330.290031038225 27870000.000078279525 262864330.290105640888 1 60360.292922897 2024-02-20T07:01:48.538273+00:00 19994330.290042378008 27869999.999956212938 262864330.289994895458 1 60360.292934297 2024-02-20T07:01:49.523213+00:00 19994330.289970859885 27869999.999916918576 262864330.289884090424 1 60360.292945941 2024-02-20T07:01:50.529337+00:00 19994330.289948113263 27869999.999933920801 262864330.289878338575 1 60360.292957532 2024-02-20T07:01:51.530731+00:00 19994330.289908371866 27869999.999889355153 262864330.289794027805 1 60360.292969042 2024-02-20T07:01:52.525246+00:00 19994330.289898220450 27869999.999985754490 262864330.289880275726 1 60360.292980618 2024-02-20T07:01:53.525359+00:00 19994330.289943177253 27869999.999953977764 262864330.289893478155 1 60360.292992181 2024-02-20T07:01:54.524433+00:00 19994330.290096569806 27870000.000071547925 262864330.290164440870 1 60360.293003807 2024-02-20T07:01:55.528957+00:00 19994330.290189534426 27870000.000104069710 262864330.290289908648 1 60360.293015369 2024-02-20T07:01:56.527891+00:00 19994330.289935201406 27870000.000048298389 262864330.289979815483 1 60360.293026905 2024-02-20T07:01:57.524595+00:00 19994330.290222179145 27870000.000056046993 262864330.290274530649 1 60360.293038654 2024-02-20T07:01:58.539720+00:00 19994330.290059119463 27870000.000012718141 262864330.290068149567 1 60360.293050114 2024-02-20T07:01:59.529842+00:00 19994330.290100194514 27869999.999963875860 262864330.290060371161 1 60360.293061614 2024-02-20T07:02:00.523422+00:00 19994330.290073726326 27869999.999950814992 262864330.290020853281 1 60360.293073262 2024-02-20T07:02:01.529850+00:00 19994330.289996277541 27869999.999945957214 262864330.289938539267 1 60360.293084846 2024-02-20T07:02:02.530675+00:00 19994330.290038544685 27869999.999939560890 262864330.289974421263 1 60360.293096376 2024-02-20T07:02:03.526857+00:00 19994330.289867833257 27870000.000021044165 262864330.289885163307 1 60360.293107950 2024-02-20T07:02:04.526868+00:00 19994330.290079075843 27870000.000081982464 262864330.290157377720 1 60360.293119462 2024-02-20T07:02:05.521553+00:00 19994330.290070150048 27870000.000040836632 262864330.290107280016 1 60360.293131037 2024-02-20T07:02:06.521589+00:00 19994330.290024574846 27870000.000049967319 262864330.290070861578 1 60360.293142658 2024-02-20T07:02:07.525630+00:00 19994330.289870437235 27870000.000065889210 262864330.289932638407 1 60360.293154247 2024-02-20T07:02:08.526974+00:00 19994330.289991673082 27870000.000005610287 262864330.289993584156 1 60360.293165837 2024-02-20T07:02:09.528333+00:00 19994330.289812251925 27870000.000016719103 262864330.289825260639 1 60360.293177363 2024-02-20T07:02:10.524156+00:00 19994330.290181819350 27869999.999966308475 262864330.290144443512 1 60360.293189000 2024-02-20T07:02:11.529643+00:00 19994330.290309268981 27869999.999920882285 262864330.290226459503 1 60360.293200491 2024-02-20T07:02:12.522382+00:00 19994330.289932984859 27870000.000006489456 262864330.289935797453 1 60360.293212112 2024-02-20T07:02:13.526438+00:00 19994330.290032032877 27869999.999950043857 262864330.289978384972 1 60360.293223619 2024-02-20T07:02:14.520648+00:00 19994330.289859127253 27869999.999972444028 262864330.289827853441 1 60360.293235223 2024-02-20T07:02:15.523231+00:00 19994330.290186960250 27870000.000010848045 262864330.290194123983 1 60360.293246763 2024-02-20T07:02:16.520286+00:00 19994330.290147114545 27870000.000010952353 262864330.290154397488 1 60360.293258361 2024-02-20T07:02:17.522398+00:00 19994330.290025662631 27870000.000062160194 262864330.290084123611 1 60360.293269930 2024-02-20T07:02:18.522003+00:00 19994330.289861764759 27870000.000088594854 262864330.289946675301 1 60360.293281697 2024-02-20T07:02:19.538609+00:00 19994330.290240686387 27870000.000012796372 262864330.290249764919 1 60360.293293062 2024-02-20T07:02:20.520555+00:00 19994330.289948314428 27869999.999986831099 262864330.289931446314 1 60360.293304642 2024-02-20T07:02:21.521023+00:00 19994330.290098056197 27869999.999967817217 262864330.290062189102 1 60360.293316228 2024-02-20T07:02:22.522112+00:00 19994330.290144719183 27869999.999938014895 262864330.290079027414 1 60360.293327801 2024-02-20T07:02:23.522050+00:00 19994330.289952568710 27869999.999900169671 262864330.289849042892 1 60360.293339442 2024-02-20T07:02:24.527815+00:00 19994330.289964649826 27870000.000016298145 262864330.289977252483 1 60360.293350941 2024-02-20T07:02:25.521294+00:00 19994330.289939749986 27869999.999959081411 262864330.289895147085 1 60360.293362537 2024-02-20T07:02:26.523178+00:00 19994330.290197778493 27870000.000003408641 262864330.290197491646 1 60360.293374096 2024-02-20T07:02:27.521864+00:00 19994330.290031697601 27870000.000027202070 262864330.290055215359 1 60360.293385697 2024-02-20T07:02:28.524192+00:00 19994330.290064468980 27870000.000013202429 262864330.290073990822 1 60360.293397238 2024-02-20T07:02:29.521380+00:00 19994330.289938051254 27870000.000071842223 262864330.290006220341 1 60360.293408917 2024-02-20T07:02:30.530462+00:00 19994330.290184315294 27869999.999993167818 262864330.290173798800 1 60360.293420404 2024-02-20T07:02:31.522901+00:00 19994330.290070258081 27870000.000028163195 262864330.290094733238 1 60360.293431983 2024-02-20T07:02:32.523366+00:00 19994330.290004711598 27869999.999952182174 262864330.289953202009 1 60360.293443521 2024-02-20T07:02:33.520229+00:00 19994330.290065467358 27869999.999924704432 262864330.289986491203 1 60360.293455097 2024-02-20T07:02:34.520350+00:00 19994330.289759177715 27869999.999932620674 262864330.289688110352 1 60360.293466671 2024-02-20T07:02:35.520354+00:00 19994330.290053665638 27869999.999974261969 262864330.290024220943 1 60360.293478242 2024-02-20T07:02:36.520087+00:00 19994330.289930194616 27869999.999964777380 262864330.289891272783 1 60360.293489888 2024-02-20T07:02:37.526339+00:00 19994330.290140297264 27870000.000001259148 262864330.290137857199 1 60360.293501419 2024-02-20T07:02:38.522632+00:00 19994330.289851706475 27870000.000048335642 262864330.289896339178 1 60360.293512985 2024-02-20T07:02:39.521861+00:00 19994330.290123373270 27870000.000061050057 262864330.290180712938 1 60360.293524581 2024-02-20T07:02:40.523773+00:00 19994330.289888355881 27870000.000014614314 262864330.289899259806 1 60360.293536116 2024-02-20T07:02:41.520425+00:00 19994330.290083628148 27870000.000040169805 262864330.290120095015 1 60360.293547708 2024-02-20T07:02:42.521938+00:00 19994330.290096040815 27870000.000017292798 262864330.290109634399 1 60360.293559270 2024-02-20T07:02:43.520906+00:00 19994330.290014803410 27869999.999981399626 262864330.289992511272 1 60360.293570899 2024-02-20T07:02:44.525708+00:00 19994330.289795648307 27869999.999957203865 262864330.289749145508 1 60360.293582477 2024-02-20T07:02:45.526027+00:00 19994330.290044337511 27870000.000001646578 262864330.290042281151 1 60360.293594030 2024-02-20T07:02:46.524207+00:00 19994330.290297452360 27869999.999932806939 262864330.290226548910 1 60360.293605619 2024-02-20T07:02:47.525437+00:00 19994330.290076598525 27869999.999977447093 262864330.290050327778 1 60360.293617149 2024-02-20T07:02:48.521716+00:00 19994330.289895720780 27869999.999985277653 262864330.289877295494 1 60360.293628739 2024-02-20T07:02:49.523059+00:00 19994330.290200784802 27870000.000045694411 262864330.290242791176 1 60360.293640289 2024-02-20T07:02:50.521002+00:00 19994330.290023684502 27869999.999970208853 262864330.289990186691 1 60360.293651926 2024-02-20T07:02:51.526441+00:00 19994330.290075395256 27870000.000055268407 262864330.290126949549 1 60360.293663565 2024-02-20T07:02:52.532017+00:00 19994330.290003761649 27870000.000095110387 262864330.290095150471 1 60360.293675149 2024-02-20T07:02:53.532896+00:00 19994330.289877783507 27870000.000018477440 262864330.289892554283 1 60360.293686813 2024-02-20T07:02:54.540618+00:00 19994330.289965029806 27869999.999919522554 262864330.289880871773 1 60360.293698300 2024-02-20T07:02:55.533087+00:00 19994330.290053419769 27869999.999973516911 262864330.290023237467 1 60360.293709881 2024-02-20T07:02:56.533690+00:00 19994330.290143612772 27869999.999970749021 262864330.290110647678 1 60360.293721416 2024-02-20T07:02:57.530310+00:00 19994330.290018700063 27869999.999943651259 262864330.289958655834 1 60360.293732995 2024-02-20T07:02:58.530728+00:00 19994330.290213126689 27870000.000000752509 262864330.290210187435 1 60360.293744788 2024-02-20T07:02:59.549644+00:00 19994330.289878539741 27870000.000033330172 262864330.289908170700 1 60360.293756129 2024-02-20T07:03:00.529519+00:00 19994330.290103320032 27870000.000017009676 262864330.290116637945 1 60360.293767730 2024-02-20T07:03:01.531842+00:00 19994330.289845723659 27870000.000059422106 262864330.289901465178 1 60360.293779263 2024-02-20T07:03:02.528320+00:00 19994330.290090795606 27870000.000059068203 262864330.290146172047 1 60360.293790745 2024-02-20T07:03:03.520377+00:00 19994330.290045809001 27870000.000030234456 262864330.290072321892 1 60360.293802370 2024-02-20T07:03:04.524776+00:00 19994330.290076792240 27870000.000023588538 262864330.290096700191 1 60360.293813919 2024-02-20T07:03:05.522595+00:00 19994330.289972372353 27869999.999873224646 262864330.289841890335 1 60360.293825484 2024-02-20T07:03:06.521817+00:00 19994330.290049292147 27870000.000000230968 262864330.290045827627 1 60360.293837079 2024-02-20T07:03:07.523602+00:00 19994330.290047932416 27869999.999968621880 262864330.290012866259 1 60360.293848616 2024-02-20T07:03:08.520377+00:00 19994330.290009293705 27869999.999991234392 262864330.289996832609 1 60360.293860194 2024-02-20T07:03:09.520759+00:00 19994330.289920926094 27870000.000037454069 262864330.289954692125 1 60360.293871824 2024-02-20T07:03:10.525583+00:00 19994330.290005613118 27870000.000000260770 262864330.290002197027 1 60360.293883348 2024-02-20T07:03:11.521263+00:00 19994330.290098790079 27870000.000016387552 262864330.290111482143 1 60360.293894937 2024-02-20T07:03:12.522585+00:00 19994330.289808675647 27869999.999989740551 262864330.289794743061 1 60360.293906515 2024-02-20T07:03:13.522880+00:00 19994330.290199834853 27870000.000115144998 262864330.290311306715 1 60360.293918123 2024-02-20T07:03:14.525777+00:00 19994330.289778769016 27870000.000011447817 262864330.289786517620 1 60360.293929849 2024-02-20T07:03:15.538939+00:00 19994330.289955914021 27869999.999999523163 262864330.289951741695 1 60360.293941299 2024-02-20T07:03:16.528229+00:00 19994330.290095813572 27869999.999962188303 262864330.290054291487 1 60360.293952927 2024-02-20T07:03:17.532919+00:00 19994330.290129341185 27869999.999934364110 262864330.290060013533 1 60360.293964474 2024-02-20T07:03:18.530511+00:00 19994330.289953749627 27869999.999951552600 262864330.289901584387 1 60360.293976076 2024-02-20T07:03:19.532988+00:00 19994330.289931394160 27869999.999972924590 262864330.289900630713 1 60360.293987669 2024-02-20T07:03:20.534621+00:00 19994330.290269613266 27869999.999997485429 262864330.290263414383 1 60360.293999332 2024-02-20T07:03:21.542336+00:00 19994330.290088564157 27869999.999984923750 262864330.290069788694 1 60360.294010852 2024-02-20T07:03:22.537644+00:00 19994330.289875723422 27870000.000017702579 262864330.289889723063 1 60360.294022297 2024-02-20T07:03:23.526503+00:00 19994330.290163327008 27870000.000060200691 262864330.290219843388 1 60360.294033867 2024-02-20T07:03:24.526089+00:00 19994330.290107466280 27870000.000069759786 262864330.290173530579 1 60360.294045509 2024-02-20T07:03:25.531949+00:00 19994330.290142536163 27869999.999992985278 262864330.290131837130 1 60360.294057008 2024-02-20T07:03:26.525524+00:00 19994330.289634954184 27869999.999971076846 262864330.289602339268 1 60360.294068599 2024-02-20T07:03:27.526946+00:00 19994330.290251299739 27869999.999941069633 262864330.290188670158 1 60360.294080242 2024-02-20T07:03:28.532903+00:00 19994330.289984136820 27869999.999938771129 262864330.289919227362 1 60360.294091840 2024-02-20T07:03:29.535007+00:00 19994330.290301416069 27869999.999968443066 262864330.290266156197 1 60360.294103397 2024-02-20T07:03:30.533459+00:00 19994330.289928186685 27869999.999955482781 262864330.289879977703 1 60360.294114837 2024-02-20T07:03:31.521942+00:00 19994330.290163211524 27870000.000002544373 262864330.290162056684 1 60360.294126481 2024-02-20T07:03:32.527922+00:00 19994330.290075324476 27870000.000031508505 262864330.290103137493 1 60360.294138034 2024-02-20T07:03:33.526130+00:00 19994330.289987884462 27870000.000111516565 262864330.290095716715 1 60360.294149699 2024-02-20T07:03:34.534012+00:00 19994330.289942860603 27870000.000063199550 262864330.290002375841 1 60360.294161232 2024-02-20T07:03:35.530486+00:00 19994330.290186557919 27870000.000034958124 262864330.290217816830 1 60360.294172745 2024-02-20T07:03:36.525143+00:00 19994330.290082562715 27870000.000040084124 262864330.290118962526 1 60360.294184353 2024-02-20T07:03:37.528109+00:00 19994330.290012840182 27870000.000028461218 262864330.290037602186 1 60360.294195870 2024-02-20T07:03:38.523181+00:00 19994330.289949022233 27869999.999963354319 262864330.289908677340 1 60360.294207473 2024-02-20T07:03:39.525643+00:00 19994330.290026616305 27869999.999908883125 262864330.289931803942 1 60360.294219073 2024-02-20T07:03:40.527916+00:00 19994330.290203530341 27869999.999903127551 262864330.290102988482 1 60360.294230641 2024-02-20T07:03:41.527391+00:00 19994330.290184777230 27869999.999976821244 262864330.290157884359 1 60360.294242299 2024-02-20T07:03:42.534622+00:00 19994330.289945494384 27870000.000016719103 262864330.289958506823 1 60360.294253838 2024-02-20T07:03:43.531622+00:00 19994330.290189836174 27870000.000018525869 262864330.290204674006 1 60360.294265489 2024-02-20T07:03:44.538227+00:00 19994330.289958562702 27870000.000046428293 262864330.290001302958 1 60360.294276929 2024-02-20T07:03:45.526663+00:00 19994330.289952769876 27870000.000060204417 262864330.290009260178 1 60360.294288562 2024-02-20T07:03:46.531718+00:00 19994330.289988387376 27870000.000039875507 262864330.290024578571 1 60360.294300089 2024-02-20T07:03:47.527670+00:00 19994330.290037397295 27870000.000023756176 262864330.290057450533 1 60360.294311746 2024-02-20T07:03:48.534860+00:00 19994330.289834875613 27869999.999974783510 262864330.289805978537 1 60360.294323205 2024-02-20T07:03:49.524903+00:00 19994330.290099460632 27869999.999954964966 262864330.290050745010 1 60360.294334771 2024-02-20T07:03:50.524179+00:00 19994330.290048278868 27869999.999934416264 262864330.289978981018 1 60360.294346415 2024-02-20T07:03:51.530289+00:00 19994330.290100000799 27869999.999938458204 262864330.290034770966 1 60360.294358006 2024-02-20T07:03:52.531709+00:00 19994330.289976309985 27870000.000001527369 262864330.289974123240 1 60360.294369718 2024-02-20T07:03:53.543664+00:00 19994330.290180657059 27870000.000046357512 262864330.290223330259 1 60360.294381139 2024-02-20T07:03:54.530449+00:00 19994330.290002573282 27870000.000068869442 262864330.290067762136 1 60360.294392684 2024-02-20T07:03:55.527852+00:00 19994330.290170475841 27870000.000076428056 262864330.290243208408 1 60360.294404287 2024-02-20T07:03:56.530365+00:00 19994330.290075764060 27870000.000040803105 262864330.290112853050 1 60360.294415808 2024-02-20T07:03:57.525798+00:00 19994330.290111437440 27870000.000013813376 262864330.290121555328 1 60360.294427405 2024-02-20T07:03:58.527759+00:00 19994330.289770361036 27870000.000024657696 262864330.289791315794 1 60360.294439050 2024-02-20T07:03:59.533951+00:00 19994330.289937134832 27870000.000006105751 262864330.289939552546 1 60360.294450555 2024-02-20T07:04:00.527951+00:00 19994330.290117200464 27869999.999933011830 262864330.290046513081 1 60360.294462361 2024-02-20T07:04:01.547983+00:00 19994330.290178332478 27869999.999930981547 262864330.290105611086 1 60360.294473783 2024-02-20T07:04:02.534816+00:00 19994330.290039442480 27869999.999952375889 262864330.289988130331 1 60360.294485348 2024-02-20T07:04:03.534057+00:00 19994330.289953049272 27869999.999993536621 262864330.289942890406 1 60360.294496847 2024-02-20T07:04:04.527603+00:00 19994330.290004752576 27869999.999995112419 262864330.289996176958 1 60360.294508343 2024-02-20T07:04:05.520830+00:00 19994330.289871152490 27870000.000008337200 262864330.289875805378 1 60360.294520015 2024-02-20T07:04:06.529278+00:00 19994330.290191888809 27870000.000062767416 262864330.290250957012 1 60360.294531615 2024-02-20T07:04:07.531492+00:00 19994330.290358062834 27870000.000083848834 262864330.290438234806 1 60360.294543125 2024-02-20T07:04:08.526023+00:00 19994330.289676893502 27870000.000014353544 262864330.289687573910 1 60360.294554797 2024-02-20T07:04:09.534466+00:00 19994330.289927266538 27870000.000067960471 262864330.289991527796 1 60360.294566344 2024-02-20T07:04:10.532185+00:00 19994330.290331721306 27869999.999940093607 262864330.290268123150 1 60360.294577790 2024-02-20T07:04:11.521060+00:00 19994330.289736110717 27869999.999960225075 262864330.289692640305 1 60360.294589494 2024-02-20T07:04:12.532331+00:00 19994330.290267892182 27869999.999913636595 262864330.290177822113 1 60360.294601048 2024-02-20T07:04:13.530541+00:00 19994330.289922803640 27869999.999955222011 262864330.289874345064 1 60360.294612550 2024-02-20T07:04:14.524288+00:00 19994330.290066063404 27869999.999981816858 262864330.290044188499 1 60360.294624132 2024-02-20T07:04:15.524969+00:00 19994330.290040768683 27869999.999997448176 262864330.290034502745 1 60360.294635672 2024-02-20T07:04:16.522024+00:00 19994330.290006007999 27870000.000038716942 262864330.290041029453 1 60360.294647308 2024-02-20T07:04:17.527410+00:00 19994330.290082216263 27870000.000027414411 262864330.290105938911 1 60360.294658821 2024-02-20T07:04:18.522089+00:00 19994330.289827559143 27870000.000098839402 262864330.289922684431 1 60360.294670522 2024-02-20T07:04:19.533121+00:00 19994330.290259826928 27870000.000013384968 262864330.290269523859 1 60360.294681983 2024-02-20T07:04:20.523349+00:00 19994330.289946623147 27869999.999997578561 262864330.289940506220 1 60360.294693535 2024-02-20T07:04:21.521392+00:00 19994330.290156088769 27869999.999976180494 262864330.290128588676 1 60360.294705165 2024-02-20T07:04:22.526272+00:00 19994330.289845436811 27869999.999953474849 262864330.289795219898 1 60360.294716667 2024-02-20T07:04:23.520077+00:00 19994330.290125545114 27870000.000000823289 262864330.290122687817 1 60360.294728337 2024-02-20T07:04:24.528282+00:00 19994330.290071170777 27869999.999883342534 262864330.289950817823 1 60360.294739816 2024-02-20T07:04:25.520077+00:00 19994330.289873026311 27869999.999992940575 262864330.289862275124 1 60360.294751449 2024-02-20T07:04:26.525226+00:00 19994330.290164187551 27869999.999989226460 262864330.290149688721 1 60360.294762981 2024-02-20T07:04:27.521523+00:00 19994330.290140435100 27870000.000055469573 262864330.290192186832 1 60360.294774584 2024-02-20T07:04:28.524074+00:00 19994330.289928574115 27870000.000108990818 262864330.290033876896 1 60360.294786156 2024-02-20T07:04:29.523878+00:00 19994330.290170021355 27870000.000053189695 262864330.290219515562 1 60360.294797689 2024-02-20T07:04:30.520291+00:00 19994330.290050309151 27870000.000003494322 262864330.290050089359 1 60360.294809294 2024-02-20T07:04:31.523025+00:00 19994330.290104422718 27870000.000019174069 262864330.290119886398 1 60360.294820891 2024-02-20T07:04:32.524960+00:00 19994330.290001325309 27869999.999940697104 262864330.289938330650 1 60360.294832437 2024-02-20T07:04:33.522557+00:00 19994330.290080882609 27869999.999946847558 262864330.290024012327 1 60360.294843986 2024-02-20T07:04:34.520342+00:00 19994330.289948113263 27869999.999938763678 262864330.289883166552 1 60360.294855585 2024-02-20T07:04:35.522595+00:00 19994330.290097136050 27869999.999939620495 262864330.290033072233 1 60360.294867165 2024-02-20T07:04:36.523037+00:00 19994330.289937593043 27870000.000020723790 262864330.289954602718 1 60360.294878709 2024-02-20T07:04:37.520476+00:00 19994330.290203031152 27869999.999966803938 262864330.290166139603 1 60360.294890282 2024-02-20T07:04:38.520387+00:00 19994330.290003001690 27870000.000100050122 262864330.290099352598 1 60360.294901858 2024-02-20T07:04:39.520535+00:00 19994330.290097534657 27870000.000018682331 262864330.290112525225 1 60360.294913450 2024-02-20T07:04:40.522125+00:00 19994330.289942592382 27870000.000076238066 262864330.290015131235 1 60360.294925026 2024-02-20T07:04:41.522266+00:00 19994330.290146414191 27870000.000008445233 262864330.290151149035 1 60360.294936625 2024-02-20T07:04:42.524433+00:00 19994330.289990819991 27870000.000054009259 262864330.290041118860 1 60360.294948166 2024-02-20T07:04:43.521570+00:00 19994330.289928752929 27869999.999920122325 262864330.289845198393 1 60360.294959740 2024-02-20T07:04:44.521546+00:00 19994330.290176995099 27869999.999996177852 262864330.290169477463 1 60360.294971348 2024-02-20T07:04:45.524474+00:00 19994330.290023215115 27869999.999960958958 262864330.289980471134 1 60360.294982905 2024-02-20T07:04:46.523033+00:00 19994330.289893094450 27869999.999892991036 262864330.289782375097 1 60360.294994475 2024-02-20T07:04:47.522629+00:00 19994330.289974827319 27869999.999990906566 262864330.289962053299 1 60360.295006065 2024-02-20T07:04:48.523983+00:00 19994330.290155470371 27870000.000022675842 262864330.290174454451 1 60360.295017639 2024-02-20T07:04:49.523994+00:00 19994330.290162865072 27870000.000113759190 262864330.290272921324 1 60360.295029189 2024-02-20T07:04:50.521932+00:00 19994330.290062312037 27870000.000031743199 262864330.290090352297 1 60360.295040784 2024-02-20T07:04:51.523773+00:00 19994330.290180947632 27870000.000042453408 262864330.290219694376 1 60360.295052424 2024-02-20T07:04:52.529405+00:00 19994330.289931893349 27870000.000025056303 262864330.289953261614 1 60360.295063976 2024-02-20T07:04:53.527516+00:00 19994330.290262348950 27870000.000005751848 262864330.290264397860 1 60360.295075935 2024-02-20T07:04:54.560828+00:00 19994330.289979372174 27870000.000001508743 262864330.289977192879 1 60360.295087122 2024-02-20T07:04:55.527328+00:00 19994330.290166195482 27869999.999906346202 262864330.290068864822 1 60360.295098654 2024-02-20T07:04:56.523681+00:00 19994330.290123376995 27869999.999920781702 262864330.290040463209 1 60360.295110443 2024-02-20T07:04:57.542276+00:00 19994330.290093991905 27870000.000025458634 262864330.290115743876 1 60360.295121871 2024-02-20T07:04:58.529689+00:00 19994330.290080368519 27870000.000033788383 262864330.290110468864 1 60360.295133507 2024-02-20T07:04:59.535001+00:00 19994330.290050666779 27870000.000037718564 262864330.290084689856 1 60360.295145002 2024-02-20T07:05:00.528143+00:00 19994330.290087722242 27870000.000072155148 262864330.290156185627 1 60360.295156547 2024-02-20T07:05:01.525674+00:00 19994330.290056891739 27870000.000082075596 262864330.290135264397 1 60360.295168248 2024-02-20T07:05:02.536630+00:00 19994330.290216322988 27870000.000145729631 262864330.290358364582 1 60360.295179709 2024-02-20T07:05:03.526848+00:00 19994330.290097560734 27869999.999965667725 262864330.290059536695 1 60360.295191231 2024-02-20T07:05:04.522370+00:00 19994330.290096830577 27869999.999991223216 262864330.290084362030 1 60360.295202895 2024-02-20T07:05:05.530079+00:00 19994330.290009580553 27869999.999914031476 262864330.289919912815 1 60360.295214478 2024-02-20T07:05:06.530937+00:00 19994330.290055606514 27869999.999924123287 262864330.289976030588 1 60360.295226030 2024-02-20T07:05:07.528982+00:00 19994330.290155932307 27869999.999901767820 262864330.290054023266 1 60360.295237737 2024-02-20T07:05:08.540454+00:00 19994330.289806962013 27869999.999994214624 262864330.289797484875 1 60360.295249131 2024-02-20T07:05:09.524862+00:00 19994330.290161214769 27870000.000017642975 262864330.290175169706 1 60360.295260723 2024-02-20T07:05:10.526487+00:00 19994330.290141493082 27870000.000038553029 262864330.290176361799 1 60360.295272313 2024-02-20T07:05:11.527851+00:00 19994330.290008284152 27870000.000061489642 262864330.290066063404 1 60360.295283819 2024-02-20T07:05:12.521906+00:00 19994330.289838746190 27869999.999996062368 262864330.289831101894 1 60360.295295447 2024-02-20T07:05:13.526581+00:00 19994330.290145937353 27870000.000061251223 262864330.290203481913 1 60360.295306952 2024-02-20T07:05:14.520641+00:00 19994330.289835959673 27870000.000021964312 262864330.289854228497 1 60360.295318536 2024-02-20T07:05:15.521458+00:00 19994330.290216706693 27869999.999927558005 262864330.290140569210 1 60360.295330266 2024-02-20T07:05:16.535040+00:00 19994330.289759963751 27869999.999927055091 262864330.289683312178 1 60360.295341727 2024-02-20T07:05:17.525190+00:00 19994330.290053602308 27869999.999939896166 262864330.289989799261 1 60360.295353264 2024-02-20T07:05:18.521953+00:00 19994330.289797931910 27869999.999926868826 262864330.289721101522 1 60360.295364843 2024-02-20T07:05:19.522413+00:00 19994330.289933037013 27869999.999915789813 262864330.289845108986 1 60360.295376425 2024-02-20T07:05:20.523085+00:00 19994330.290169451386 27870000.000029131770 262864330.290194898844 1 60360.295387978 2024-02-20T07:05:21.521323+00:00 19994330.289948619902 27869999.999988615513 262864330.289933532476 1 60360.295399526 2024-02-20T07:05:22.519073+00:00 19994330.290076814592 27870000.000050522387 262864330.290123641491 1 60360.295411127 2024-02-20T07:05:23.521326+00:00 19994330.290188089013 27870000.000106964260 262864330.290291368961 1 60360.295422717 2024-02-20T07:05:24.522694+00:00 19994330.290167588741 27870000.000018794090 262864330.290182709694 1 60360.295434319 2024-02-20T07:05:25.525211+00:00 19994330.290033876896 27869999.999952521175 262864330.289982706308 1 60360.295445876 2024-02-20T07:05:26.523691+00:00 19994330.290094383061 27870000.000036045909 262864330.290126740932 1 60360.295457466 2024-02-20T07:05:27.525015+00:00 19994330.290146097541 27869999.999980151653 262864330.290122568607 1 60360.295469004 2024-02-20T07:05:28.521974+00:00 19994330.290089119226 27869999.999908525497 262864330.289993971586 1 60360.295480627 2024-02-20T07:05:29.526166+00:00 19994330.289950717241 27869999.999924965203 262864330.289871990681 1 60360.295492130 2024-02-20T07:05:30.520039+00:00 19994330.290027108043 27869999.999982975423 262864330.290006399155 1 60360.295503717 2024-02-20T07:05:31.521126+00:00 19994330.290130648762 27870000.000032890588 262864330.290159851313 1 60360.295515296 2024-02-20T07:05:32.521532+00:00 19994330.289859503508 27870000.000035982579 262864330.289891779423 1 60360.295526891 2024-02-20T07:05:33.523377+00:00 19994330.290112711489 27870000.000063784420 262864330.290172785521 1 60360.295538428 2024-02-20T07:05:34.520218+00:00 19994330.289894565940 27870000.000065039843 262864330.289955914021 1 60360.295550014 2024-02-20T07:05:35.521242+00:00 19994330.290175676346 27870000.000071555376 262864330.290243536234 1 60360.295561611 2024-02-20T07:05:36.523162+00:00 19994330.290004573762 27869999.999894861132 262864330.289895743132 1 60360.295573182 2024-02-20T07:05:37.522972+00:00 19994330.290060773492 27869999.999978266656 262864330.290035367012 1 60360.295584807 2024-02-20T07:05:38.527293+00:00 19994330.289873838425 27869999.999942813069 262864330.289812952280 1 60360.295596393 2024-02-20T07:05:39.528348+00:00 19994330.290008321404 27869999.999917589128 262864330.289922237396 1 60360.295607932 2024-02-20T07:05:40.525327+00:00 19994330.290171690285 27869999.999968938529 262864330.290136933327 1 60360.295619503 2024-02-20T07:05:41.525047+00:00 19994330.289877746254 27869999.999983318150 262864330.289857357740 1 60360.295631316 2024-02-20T07:05:42.545678+00:00 19994330.290076278150 27870000.000087361783 262864330.290159940720 1 60360.295642723 2024-02-20T07:05:43.531287+00:00 19994330.289944849908 27870000.000021055341 262864330.289962202311 1 60360.295654244 2024-02-20T07:05:44.526644+00:00 19994330.290094412863 27870000.000069789588 262864330.290160506964 1 60360.295665787 2024-02-20T07:05:45.523995+00:00 19994330.290075879544 27870000.000057876110 262864330.290130048990 1 60360.295677390 2024-02-20T07:05:46.526497+00:00 19994330.290095429868 27870000.000051833689 262864330.290143549442 1 60360.295688938 2024-02-20T07:05:47.524286+00:00 19994330.289686117321 27870000.000018559396 262864330.289700984955 1 60360.295700524 2024-02-20T07:05:48.525227+00:00 19994330.290079213679 27869999.999966129661 262864330.290041655302 1 60360.295712267 2024-02-20T07:05:49.539822+00:00 19994330.289882786572 27869999.999916300178 262864330.289795398712 1 60360.295723756 2024-02-20T07:05:50.532518+00:00 19994330.290045507252 27869999.999917950481 262864330.289959758520 1 60360.295735241 2024-02-20T07:05:51.524827+00:00 19994330.289992552251 27869999.999958191067 262864330.289947032928 1 60360.295746764 2024-02-20T07:05:52.520420+00:00 19994330.290138345212 27869999.999960020185 262864330.290094643831 1 60360.295758416 2024-02-20T07:05:53.527147+00:00 19994330.290068063885 27869999.999995283782 262864330.290059655905 1 60360.295769930 2024-02-20T07:05:54.521924+00:00 19994330.289890218526 27870000.000028774142 262864330.289915323257 1 60360.295781722 2024-02-20T07:05:55.540815+00:00 19994330.290149640292 27870000.000038735569 262864330.290184676647 1 60360.295793200 2024-02-20T07:05:56.532503+00:00 19994330.290272794664 27870000.000079784542 262864330.290348887444 1 60360.295804678 2024-02-20T07:05:57.524213+00:00 19994330.289843749255 27870000.000053081661 262864330.289893120527 1 60360.295816369 2024-02-20T07:05:58.534325+00:00 19994330.290163610131 27870000.000000391155 262864330.290160298347 1 60360.295827864 2024-02-20T07:05:59.527420+00:00 19994330.289975486696 27869999.999955412000 262864330.289927214384 1 60360.295839454 2024-02-20T07:06:00.528782+00:00 19994330.290026217699 27869999.999972295016 262864330.289994806051 1 60360.295851028 2024-02-20T07:06:01.528825+00:00 19994330.290287453681 27869999.999861050397 262864330.290144830942 1 60360.295862636 2024-02-20T07:06:02.531749+00:00 19994330.289886314422 27869999.999957304448 262864330.289839923382 1 60360.295874124 2024-02-20T07:06:03.524333+00:00 19994330.289949402213 27869999.999983578920 262864330.289929270744 1 60360.295885735 2024-02-20T07:06:04.527491+00:00 19994330.290099021047 27870000.000002563000 262864330.290097892284 1 60360.295897285 2024-02-20T07:06:05.525404+00:00 19994330.289874136448 27870000.000051073730 262864330.289921522141 1 60360.295908877 2024-02-20T07:06:06.526961+00:00 19994330.290283616632 27870000.000026278198 262864330.290306210518 1 60360.295920493 2024-02-20T07:06:07.530574+00:00 19994330.290015745908 27870000.000069737434 262864330.290081799030 1 60360.295932037 2024-02-20T07:06:08.527997+00:00 19994330.289857387543 27869999.999993514270 262864330.289847195148 1 60360.295943632 2024-02-20T07:06:09.529796+00:00 19994330.290041759610 27870000.000006183982 262864330.290044248104 1 60360.295955243 2024-02-20T07:06:10.532960+00:00 19994330.290053509176 27869999.999951280653 262864330.290001094341 1 60360.295966757 2024-02-20T07:06:11.527866+00:00 19994330.289984017611 27869999.999915901572 262864330.289896219969 1 60360.295978365 2024-02-20T07:06:12.530778+00:00 19994330.289988841861 27869999.999923650175 262864330.289908796549 1 60360.295989886 2024-02-20T07:06:13.526172+00:00 19994330.290056157857 27869999.999963484704 262864330.290015965700 1 60360.296001456 2024-02-20T07:06:14.525800+00:00 19994330.290040004998 27870000.000018935651 262864330.290055245161 1 60360.296013067 2024-02-20T07:06:15.529050+00:00 19994330.289989482611 27870000.000028982759 262864330.290014743805 1 60360.296024535 2024-02-20T07:06:16.519831+00:00 19994330.290110304952 27870000.000048965216 262864330.290155589581 1 60360.296036143 2024-02-20T07:06:17.522789+00:00 19994330.290149781853 27870000.000061761588 262864330.290207833052 1 60360.296047697 2024-02-20T07:06:18.521021+00:00 19994330.289875183254 27870000.000039085746 262864330.289910584688 1 60360.296059288 2024-02-20T07:06:19.522465+00:00 19994330.290023300797 27870000.000062242150 262864330.290081828833 1 60360.296070863 2024-02-20T07:06:20.522598+00:00 19994330.290116958320 27870000.000031601638 262864330.290144860744 1 60360.296082464 2024-02-20T07:06:21.524917+00:00 19994330.289953395724 27869999.999937642366 262864330.289887368679 1 60360.296094054 2024-02-20T07:06:22.526267+00:00 19994330.290039613843 27869999.999977745116 262864330.290013670921 1 60360.296105647 2024-02-20T07:06:23.527926+00:00 19994330.289866954088 27869999.999972939491 262864330.289836198092 1 60360.296117142 2024-02-20T07:06:24.521084+00:00 19994330.290180854499 27869999.999946255237 262864330.290123432875 1 60360.296128754 2024-02-20T07:06:25.524308+00:00 19994330.289864875376 27869999.999979410321 262864330.289840579033 1 60360.296140354 2024-02-20T07:06:26.526621+00:00 19994330.289981849492 27870000.000031601638 262864330.290009737015 1 60360.296151937 2024-02-20T07:06:27.527400+00:00 19994330.290093883872 27870000.000058416277 262864330.290148615837 1 60360.296163512 2024-02-20T07:06:28.527457+00:00 19994330.290047306567 27870000.000101115555 262864330.290144741535 1 60360.296175030 2024-02-20T07:06:29.522548+00:00 19994330.290177151561 27870000.000033617020 262864330.290207087994 1 60360.296186646 2024-02-20T07:06:30.526234+00:00 19994330.290139809251 27870000.000027678907 262864330.290163815022 1 60360.296198237 2024-02-20T07:06:31.527638+00:00 19994330.289987392724 27870000.000043667853 262864330.290027350187 1 60360.296209742 2024-02-20T07:06:32.521712+00:00 19994330.290068399161 27869999.999957460910 262864330.290022164583 1 60360.296221311 2024-02-20T07:06:33.521277+00:00 19994330.289790481329 27869999.999897815287 262864330.289684593678 1 60360.296232880 2024-02-20T07:06:34.520850+00:00 19994330.290127269924 27869999.999908141792 262864330.290031731129 1 60360.296244492 2024-02-20T07:06:35.524114+00:00 19994330.290007941425 27870000.000005405396 262864330.290009647608 1 60360.296256023 2024-02-20T07:06:36.520396+00:00 19994330.289904084057 27869999.999954409897 262864330.289854794741 1 60360.296267647 2024-02-20T07:06:37.524710+00:00 19994330.290119227022 27870000.000042643398 262864330.290158182383 1 60360.296279300 2024-02-20T07:06:38.531492+00:00 19994330.290068831295 27870000.000091396272 262864330.290156543255 1 60360.296290823 2024-02-20T07:06:39.527103+00:00 19994330.289988998324 27870000.000097643584 262864330.290082931519 1 60360.296302328 2024-02-20T07:06:40.521156+00:00 19994330.290033195168 27870000.000029850751 262864330.290059357882 1 60360.296313897 2024-02-20T07:06:41.520701+00:00 19994330.290026925504 27870000.000009544194 262864330.290032774210 1 60360.296325475 2024-02-20T07:06:42.520983+00:00 19994330.289927840233 27869999.999994777143 262864330.289918929338 1 60360.296337030 2024-02-20T07:06:43.519431+00:00 19994330.290124859661 27869999.999989468604 262864330.290110647678 1 60360.296348617 2024-02-20T07:06:44.520514+00:00 19994330.290107339621 27869999.999921180308 262864330.290024816990 1 60360.296360296 2024-02-20T07:06:45.529546+00:00 19994330.290071140975 27869999.999979346991 262864330.290046781301 1 60360.296371809 2024-02-20T07:06:46.524277+00:00 19994330.289884880185 27869999.999897837639 262864330.289779007435 1 60360.296383346 2024-02-20T07:06:47.521107+00:00 19994330.289967700839 27869999.999957423657 262864330.289921402931 1 60360.296394964 2024-02-20T07:06:48.524877+00:00 19994330.290194723755 27870000.000061694533 262864330.290252715349 1 60360.296406521 2024-02-20T07:06:49.523395+00:00 19994330.289957966655 27870000.000059042126 262864330.290013313293 1 60360.296418091 2024-02-20T07:06:50.523070+00:00 19994330.289801474661 27870000.000047627836 262864330.289845407009 1 60360.296429635 2024-02-20T07:06:51.520497+00:00 19994330.290059763938 27870000.000145636499 262864330.290201723576 1 60360.296441306 2024-02-20T07:06:52.528867+00:00 19994330.289719626307 27869999.999984655529 262864330.289700567722 1 60360.296452864 2024-02-20T07:06:53.527417+00:00 19994330.290022782981 27870000.000005219132 262864330.290024310350 1 60360.296464683 2024-02-20T07:06:54.548549+00:00 19994330.290125541389 27869999.999951492995 262864330.290073335171 1 60360.296476089 2024-02-20T07:06:55.534090+00:00 19994330.289962146431 27869999.999952182174 262864330.289910644293 1 60360.296487522 2024-02-20T07:06:56.521874+00:00 19994330.289931103587 27869999.999933898449 262864330.289861321449 1 60360.296499168 2024-02-20T07:06:57.528063+00:00 19994330.290006097406 27869999.999927874655 262864330.289930284023 1 60360.296510714 2024-02-20T07:06:58.525655+00:00 19994330.290223434567 27869999.999969128519 262864330.290188848972 1 60360.296522405 2024-02-20T07:06:59.535804+00:00 19994330.289892770350 27870000.000087477267 262864330.289976537228 1 60360.296533879 2024-02-20T07:07:00.527121+00:00 19994330.290004853159 27870000.000075340271 262864330.290076494217 1 60360.296545702 2024-02-20T07:07:01.548669+00:00 19994330.290134523064 27870000.000012576580 262864330.290143400431 1 60360.296556972 2024-02-20T07:07:02.522431+00:00 19994330.290217671543 27869999.999979093671 262864330.290193051100 1 60360.296568558 2024-02-20T07:07:03.523390+00:00 19994330.289824422449 27870000.000028055161 262864330.289848774672 1 60360.296580143 2024-02-20T07:07:04.524384+00:00 19994330.290033314377 27869999.999978855252 262864330.290008455515 1 60360.296591726 2024-02-20T07:07:05.525157+00:00 19994330.289913941175 27869999.999922722578 262864330.289832979441 1 60360.296603286 2024-02-20T07:07:06.523881+00:00 19994330.289913490415 27869999.999944154173 262864330.289853930473 1 60360.296614844 2024-02-20T07:07:07.522571+00:00 19994330.289986010641 27869999.999995294958 262864330.289977610111 1 60360.296626410 2024-02-20T07:07:08.521815+00:00 19994330.289903607219 27869999.999971542507 262864330.289871454239 1 60360.296638020 2024-02-20T07:07:09.524906+00:00 19994330.289940837771 27870000.000027690083 262864330.289964824915 1 60360.296649579 2024-02-20T07:07:10.523644+00:00 19994330.290039829910 27870000.000066690147 262864330.290102839470 1 60360.296661106 2024-02-20T07:07:11.519548+00:00 19994330.290226399899 27870000.000095564872 262864330.290318280458 1 60360.296672711 2024-02-20T07:07:12.522214+00:00 19994330.290107853711 27870000.000039465725 262864330.290143609047 1 60360.296684451 2024-02-20T07:07:13.536585+00:00 19994330.289909921587 27869999.999978441745 262864330.289884686470 1 60360.296695912 2024-02-20T07:07:14.526812+00:00 19994330.290082283318 27869999.999985281378 262864330.290063858032 1 60360.296707528 2024-02-20T07:07:15.530446+00:00 19994330.289830304682 27869999.999961026013 262864330.289787620306 1 60360.296719092 2024-02-20T07:07:16.529561+00:00 19994330.290047679096 27869999.999966830015 262864330.290010809898 1 60360.296730662 2024-02-20T07:07:17.529214+00:00 19994330.290284436196 27869999.999909747392 262864330.290190488100 1 60360.296742322 2024-02-20T07:07:18.536641+00:00 19994330.289991691709 27869999.999940123409 262864330.289928138256 1 60360.296753764 2024-02-20T07:07:19.525245+00:00 19994330.290143799037 27870000.000016484410 262864330.290156573057 1 60360.296765328 2024-02-20T07:07:20.524358+00:00 19994330.290117546916 27869999.999994635582 262864330.290108501911 1 60360.296776976 2024-02-20T07:07:21.530787+00:00 19994330.290053680539 27870000.000066835433 262864330.290116846561 1 60360.296788509 2024-02-20T07:07:22.527230+00:00 19994330.290071275085 27870000.000061005354 262864330.290128588676 1 60360.296800035 2024-02-20T07:07:23.522996+00:00 19994330.289863780141 27870000.000088971108 262864330.289949059486 1 60360.296811659 2024-02-20T07:07:24.527346+00:00 19994330.290273331106 27870000.000037942082 262864330.290307581425 1 60360.296823202 2024-02-20T07:07:25.524649+00:00 19994330.290184836835 27870000.000001829118 262864330.290182948112 1 60360.296834785 2024-02-20T07:07:26.525432+00:00 19994330.290007229894 27869999.999975915998 262864330.289979457855 1 60360.296846387 2024-02-20T07:07:27.527835+00:00 19994330.289747554809 27869999.999956019223 262864330.289699882269 1 60360.296857992 2024-02-20T07:07:28.530489+00:00 19994330.289849735796 27869999.999912794679 262864330.289758831263 1 60360.296869487 2024-02-20T07:07:29.523682+00:00 19994330.290047306567 27869999.999947551638 262864330.289991170168 1 60360.296881116 2024-02-20T07:07:30.528370+00:00 19994330.290005709976 27869999.999918341637 262864330.289920359850 1 60360.296892773 2024-02-20T07:07:31.535627+00:00 19994330.289937902242 27870000.000023562461 262864330.289957791567 1 60360.296904215 2024-02-20T07:07:32.524123+00:00 19994330.290119901299 27870000.000041235238 262864330.290157437325 1 60360.296915907 2024-02-20T07:07:33.534410+00:00 19994330.290202971548 27870000.000061064959 262864330.290260344744 1 60360.296927495 2024-02-20T07:07:34.535538+00:00 19994330.290385939181 27870000.000070340931 262864330.290452569723 1 60360.296939012 2024-02-20T07:07:35.530598+00:00 19994330.289903581142 27870000.000040449202 262864330.289940327406 1 60360.296950603 2024-02-20T07:07:36.532146+00:00 19994330.290076244622 27870000.000012002885 262864330.290084570646 1 60360.296962123 2024-02-20T07:07:37.527451+00:00 19994330.290007878095 27869999.999981511384 262864330.289985716343 1 60360.296973716 2024-02-20T07:07:38.529047+00:00 19994330.290091767907 27869999.999954942614 262864330.290042996407 1 60360.296985225 2024-02-20T07:07:39.523477+00:00 19994330.290142808110 27869999.999978542328 262864330.290117651224 1 60360.296996824 2024-02-20T07:07:40.525602+00:00 19994330.289867918938 27869999.999939624220 262864330.289803832769 1 60360.297008630 2024-02-20T07:07:41.545604+00:00 19994330.290018521249 27869999.999960377812 262864330.289975196123 1 60360.297020212 2024-02-20T07:07:42.546276+00:00 19994330.289900392294 27869999.999995298684 262864330.289891988039 1 60360.297031573 2024-02-20T07:07:43.527913+00:00 19994330.290021698922 27870000.000067632645 262864330.290085613728 1 60360.297043346 2024-02-20T07:07:44.545085+00:00 19994330.290148369968 27870000.000044267625 262864330.290188938379 1 60360.297054810 2024-02-20T07:07:45.535633+00:00 19994330.290055483580 27870000.000077426434 262864330.290129214525 1 60360.297066381 2024-02-20T07:07:46.535341+00:00 19994330.290035821497 27870000.000007383525 262864330.290039509535 1 60360.297077862 2024-02-20T07:07:47.527285+00:00 19994330.290175210685 27870000.000052999705 262864330.290224492550 1 60360.297089468 2024-02-20T07:07:48.530014+00:00 19994330.290063604712 27869999.999908242375 262864330.289968132973 1 60360.297101087 2024-02-20T07:07:49.533900+00:00 19994330.289777547121 27869999.999917883426 262864330.289691746235 1 60360.297112620 2024-02-20T07:07:50.530359+00:00 19994330.290067616850 27869999.999998979270 262864330.290062904358 1 60360.297124142 2024-02-20T07:07:51.525857+00:00 19994330.289937473834 27869999.999975189567 262864330.289908975363 1 60360.297135794 2024-02-20T07:07:52.532558+00:00 19994330.289902966470 27869999.999978277832 262864330.289877533913 1 60360.297147278 2024-02-20T07:07:53.524809+00:00 19994330.289795953780 27870000.000024113804 262864330.289816379547 1 60360.297158818 2024-02-20T07:07:54.521903+00:00 19994330.290199749172 27870000.000075560063 262864330.290271610022 1 60360.297170427 2024-02-20T07:07:55.524902+00:00 19994330.290078099817 27870000.000044710934 262864330.290119111538 1 60360.297182098 2024-02-20T07:07:56.533242+00:00 19994330.289974853396 27870000.000042263418 262864330.290013432503 1 60360.297193551 2024-02-20T07:07:57.522740+00:00 19994330.290149401873 27870000.000035751611 262864330.290181457996 1 60360.297205220 2024-02-20T07:07:58.530991+00:00 19994330.290008962154 27870000.000000178814 262864330.290005445480 1 60360.297216743 2024-02-20T07:07:59.526640+00:00 19994330.289912670851 27870000.000024180859 262864330.289933145046 1 60360.297228332 2024-02-20T07:08:00.527866+00:00 19994330.290050577372 27869999.999962478876 262864330.290009349585 1 60360.297239867 2024-02-20T07:08:01.524536+00:00 19994330.290171913803 27869999.999953694642 262864330.290121912956 1 60360.297251485 2024-02-20T07:08:02.528286+00:00 19994330.290223304182 27870000.000000122935 262864330.290219724178 1 60360.297263022 2024-02-20T07:08:03.525114+00:00 19994330.290273599327 27870000.000013343990 262864330.290283262730 1 60360.297274565 2024-02-20T07:08:04.522431+00:00 19994330.289868459105 27870000.000019185245 262864330.289883971214 1 60360.297286150 2024-02-20T07:08:05.523358+00:00 19994330.290120422840 27870000.000063430518 262864330.290180146694 1 60360.297297731 2024-02-20T07:08:06.523947+00:00 19994330.290002785623 27870000.000084523112 262864330.290083616972 1 60360.297309355 2024-02-20T07:08:07.528285+00:00 19994330.290188398212 27870000.000114839524 262864330.290299534798 1 60360.297320922 2024-02-20T07:08:08.527681+00:00 19994330.290178641677 27869999.999988775700 262864330.290163695812 1 60360.297332440 2024-02-20T07:08:09.522804+00:00 19994330.289836093783 27869999.999958191067 262864330.289790570736 1 60360.297344069 2024-02-20T07:08:10.527595+00:00 19994330.289737530053 27869999.999959927052 262864330.289693742990 1 60360.297355561 2024-02-20T07:08:11.520432+00:00 19994330.290204744786 27869999.999951399863 262864330.290152430534 1 60360.297367208 2024-02-20T07:08:12.526727+00:00 19994330.289943419397 27869999.999896060675 262864330.289835780859 1 60360.297378781 2024-02-20T07:08:13.526689+00:00 19994330.290015138686 27870000.000014793128 262864330.290026217699 1 60360.297390317 2024-02-20T07:08:14.523366+00:00 19994330.290020953864 27869999.999915216118 262864330.289932459593 1 60360.297401859 2024-02-20T07:08:15.520679+00:00 19994330.290174700320 27870000.000022523105 262864330.290193527937 1 60360.297413566 2024-02-20T07:08:16.532091+00:00 19994330.290126197040 27870000.000022500753 262864330.290145009756 1 60360.297425015 2024-02-20T07:08:17.521321+00:00 19994330.289794355631 27870000.000033903867 262864330.289824575186 1 60360.297436605 2024-02-20T07:08:18.522693+00:00 19994330.290118161589 27870000.000062409788 262864330.290176868439 1 60360.297448173 2024-02-20T07:08:19.522145+00:00 19994330.290044344962 27870000.000023897737 262864330.290064543486 1 60360.297459749 2024-02-20T07:08:20.522325+00:00 19994330.289834178984 27869999.999973893166 262864330.289804369211 1 60360.297471305 2024-02-20T07:08:21.520796+00:00 19994330.289929699153 27869999.999896004796 262864330.289821982384 1 60360.297483075 2024-02-20T07:08:22.537671+00:00 19994330.290120892227 27869999.999969709665 262864330.290086925030 1 60360.297494456 2024-02-20T07:08:23.521013+00:00 19994330.289858348668 27869999.999913338572 262864330.289767980576 1 60360.297506084 2024-02-20T07:08:24.525671+00:00 19994330.289966735989 27869999.999968860298 262864330.289931893349 1 60360.297517735 2024-02-20T07:08:25.532268+00:00 19994330.290142875165 27870000.000012565404 262864330.290151745081 1 60360.297529171 2024-02-20T07:08:26.520390+00:00 19994330.290003072470 27870000.000050399452 262864330.290049761534 1 60360.297540779 2024-02-20T07:08:27.523298+00:00 19994330.290096584707 27870000.000019397587 262864330.290112286806 1 60360.297552417 2024-02-20T07:08:28.528813+00:00 19994330.289801925421 27870000.000046979636 262864330.289845198393 1 60360.297563901 2024-02-20T07:08:29.521021+00:00 19994330.290051437914 27870000.000062234700 262864330.290109962225 1 60360.297575485 2024-02-20T07:08:30.521883+00:00 19994330.290279768407 27870000.000029489398 262864330.290305584669 1 60360.297587058 2024-02-20T07:08:31.521792+00:00 19994330.289670951664 27870000.000004649162 262864330.289671897888 1 60360.297598661 2024-02-20T07:08:32.524350+00:00 19994330.290228229016 27869999.999999143183 262864330.290223658085 1 60360.297610299 2024-02-20T07:08:33.529842+00:00 19994330.289947241545 27869999.999929368496 262864330.289872914553 1 60360.297621829 2024-02-20T07:08:34.525995+00:00 19994330.289966296405 27869999.999953545630 262864330.289916127920 1 60360.297633335 2024-02-20T07:08:35.520152+00:00 19994330.290014803410 27869999.999923922122 262864330.289935022593 1 60360.297644915 2024-02-20T07:08:36.520647+00:00 19994330.290011957288 27870000.000030782074 262864330.290039062500 1 60360.297656487 2024-02-20T07:08:37.520439+00:00 19994330.290296182036 27870000.000038109720 262864330.290330588818 1 60360.297668114 2024-02-20T07:08:38.525025+00:00 19994330.289767149836 27870000.000066805631 262864330.289830267429 1 60360.297679632 2024-02-20T07:08:39.520224+00:00 19994330.290026996285 27870000.000040583313 262864330.290063887835 1 60360.297691262 2024-02-20T07:08:40.525037+00:00 19994330.289899516851 27870000.000009573996 262864330.289905399084 1 60360.297702773 2024-02-20T07:08:41.519606+00:00 19994330.290006712079 27870000.000027868897 262864330.290030896664 1 60360.297714361 2024-02-20T07:08:42.520749+00:00 19994330.290246631950 27870000.000028658658 262864330.290271610022 1 60360.297725968 2024-02-20T07:08:43.523626+00:00 19994330.289485901594 27869999.999926153570 262864330.289408355951 1 60360.297737532 2024-02-20T07:08:44.522803+00:00 19994330.290108993649 27869999.999975785613 262864330.290081083775 1 60360.297749164 2024-02-20T07:08:45.527737+00:00 19994330.290266953409 27869999.999940354377 262864330.290203630924 1 60360.297760717 2024-02-20T07:08:46.525956+00:00 19994330.290013715625 27869999.999948274344 262864330.289958298206 1 60360.297772228 2024-02-20T07:08:47.520503+00:00 19994330.290182005614 27869999.999989401549 262864330.290167689323 1 60360.297783816 2024-02-20T07:08:48.521714+00:00 19994330.289822146297 27870000.000030096620 262864330.289848566055 1 60360.297795409 2024-02-20T07:08:49.523353+00:00 19994330.290082801133 27870000.000075869262 262864330.290154993534 1 60360.297806982 2024-02-20T07:08:50.523254+00:00 19994330.290257129818 27870000.000056467950 262864330.290309906006 1 60360.297818566 2024-02-20T07:08:51.524121+00:00 19994330.289921998978 27870000.000073485076 262864330.289991796017 1 60360.297830129 2024-02-20T07:08:52.523171+00:00 19994330.290073584765 27870000.000070471317 262864330.290140360594 1 60360.297841676 2024-02-20T07:08:53.520799+00:00 19994330.290066741407 27870000.000021405518 262864330.290084451437 1 60360.297853359 2024-02-20T07:08:54.530247+00:00 19994330.290094792843 27869999.999927494675 262864330.290018588305 1 60360.297865015 2024-02-20T07:08:55.537302+00:00 19994330.290036205202 27869999.999889466912 262864330.289921969175 1 60360.297876507 2024-02-20T07:08:56.530233+00:00 19994330.290291849524 27869999.999952830374 262864330.290240973234 1 60360.297888055 2024-02-20T07:08:57.527993+00:00 19994330.289898499846 27869999.999979633838 262864330.289874434471 1 60360.297899784 2024-02-20T07:08:58.541355+00:00 19994330.290146287531 27870000.000026118010 262864330.290168702602 1 60360.297911191 2024-02-20T07:08:59.526880+00:00 19994330.290114924312 27870000.000018175691 262864330.290129423141 1 60360.297923062 2024-02-20T07:09:00.552504+00:00 19994330.289830863476 27870000.000026497990 262864330.289853662252 1 60360.297934558 2024-02-20T07:09:01.545830+00:00 19994330.290119294077 27870000.000048615038 262864330.290164202452 1 60360.297945862 2024-02-20T07:09:02.522468+00:00 19994330.289976418018 27870000.000061370432 262864330.290034085512 1 60360.297957418 2024-02-20T07:09:03.520903+00:00 19994330.290194790810 27869999.999991323799 262864330.290182411671 1 60360.297969010 2024-02-20T07:09:04.522446+00:00 19994330.289879523218 27870000.000025533140 262864330.289901375771 1 60360.297980590 2024-02-20T07:09:05.522936+00:00 19994330.290089342743 27869999.999932821840 262864330.290018469095 1 60360.297992154 2024-02-20T07:09:06.522087+00:00 19994330.289783194661 27870000.000010639429 262864330.289790153503 1 60360.298003706 2024-02-20T07:09:07.520174+00:00 19994330.290072731674 27869999.999947562814 262864330.290016591549 1 60360.298015309 2024-02-20T07:09:08.522731+00:00 19994330.289977025241 27869999.999931167811 262864330.289904475212 1 60360.298026866 2024-02-20T07:09:09.521197+00:00 19994330.290367290378 27869999.999992713332 262864330.290356338024 1 60360.298038428 2024-02-20T07:09:10.520177+00:00 19994330.290101621300 27870000.000040031970 262864330.290137946606 1 60360.298050050 2024-02-20T07:09:11.524326+00:00 19994330.290230575949 27870000.000058211386 262864330.290285080671 1 60360.298061604 2024-02-20T07:09:12.522584+00:00 19994330.290108438581 27870000.000040560961 262864330.290145307779 1 60360.298073225 2024-02-20T07:09:13.526630+00:00 19994330.289961848408 27870000.000049218535 262864330.290007382631 1 60360.298084800 2024-02-20T07:09:14.526680+00:00 19994330.290212467313 27869999.999978043139 262864330.290186822414 1 60360.298096437 2024-02-20T07:09:15.532140+00:00 19994330.289942413568 27870000.000019244850 262864330.289957970381 1 60360.298107980 2024-02-20T07:09:16.529441+00:00 19994330.289914403111 27869999.999978005886 262864330.289888709784 1 60360.298119558 2024-02-20T07:09:17.529818+00:00 19994330.289862051606 27869999.999907761812 262864330.289766132832 1 60360.298131305 2024-02-20T07:09:18.544760+00:00 19994330.290053520352 27869999.999989166856 262864330.290038973093 1 60360.298142925 2024-02-20T07:09:19.548755+00:00 19994330.290104672313 27869999.999953024089 262864330.290054023266 1 60360.298154264 2024-02-20T07:09:20.528420+00:00 19994330.290111396462 27870000.000036224723 262864330.290143936872 1 60360.298165849 2024-02-20T07:09:21.529414+00:00 19994330.289925549179 27869999.999980572611 262864330.289902418852 1 60360.298177382 2024-02-20T07:09:22.525789+00:00 19994330.290078576654 27870000.000075895339 262864330.290150791407 1 60360.298189010 2024-02-20T07:09:23.530507+00:00 19994330.290204446763 27870000.000041019171 262864330.290241748095 1 60360.298200571 2024-02-20T07:09:24.529283+00:00 19994330.289741270244 27870000.000043109059 262864330.289780676365 1 60360.298212151 2024-02-20T07:09:25.529817+00:00 19994330.290275048465 27870000.000030729920 262864330.290302067995 1 60360.298223851 2024-02-20T07:09:26.540739+00:00 19994330.290004905313 27869999.999958414584 262864330.289959639311 1 60360.298235239 2024-02-20T07:09:27.524697+00:00 19994330.290238231421 27869999.999954648316 262864330.290189176798 1 60360.298246811 2024-02-20T07:09:28.524492+00:00 19994330.289931721985 27869999.999963764101 262864330.289891779423 1 60360.298258505 2024-02-20T07:09:29.534799+00:00 19994330.289926607162 27869999.999961066991 262864330.289884001017 1 60360.298270048 2024-02-20T07:09:30.532108+00:00 19994330.289945557714 27869999.999973539263 262864330.289915382862 1 60360.298281565 2024-02-20T07:09:31.527192+00:00 19994330.289959587157 27870000.000030912459 262864330.289986789227 1 60360.298293108 2024-02-20T07:09:32.524495+00:00 19994330.290059320629 27870000.000056818128 262864330.290112435818 1 60360.298304673 2024-02-20T07:09:33.523746+00:00 19994330.290136970580 27870000.000051271170 262864330.290184527636 1 60360.298316292 2024-02-20T07:09:34.527631+00:00 19994330.290076132864 27870000.000015269965 262864330.290087699890 1 60360.298327978 2024-02-20T07:09:35.537301+00:00 19994330.290059261024 27870000.000035729259 262864330.290091305971 1 60360.298339495 2024-02-20T07:09:36.532338+00:00 19994330.290110539645 27869999.999988738447 262864330.290095567703 1 60360.298351042 2024-02-20T07:09:37.530048+00:00 19994330.290008123964 27869999.999919474125 262864330.289923906326 1 60360.298362519 2024-02-20T07:09:38.521588+00:00 19994330.290035724640 27869999.999943923205 262864330.289975941181 1 60360.298374224 2024-02-20T07:09:39.532949+00:00 19994330.289949100465 27869999.999933216721 262864330.289878606796 1 60360.298385813 2024-02-20T07:09:40.534270+00:00 19994330.290177561343 27869999.999969910830 262864330.290143758059 1 60360.298397321 2024-02-20T07:09:41.528572+00:00 19994330.289945613593 27869999.999987639487 262864330.289929538965 1 60360.298409004 2024-02-20T07:09:42.537952+00:00 19994330.290019385517 27869999.999996580184 262864330.290012270212 1 60360.298420601 2024-02-20T07:09:43.539900+00:00 19994330.290187370032 27870000.000068098307 262864330.290251761675 1 60360.298432098 2024-02-20T07:09:44.533277+00:00 19994330.289874978364 27870000.000010974705 262864330.289882242680 1 60360.298443620 2024-02-20T07:09:45.528781+00:00 19994330.289843127131 27870000.000075086951 262864330.289914548397 1 60360.298455143 2024-02-20T07:09:46.524366+00:00 19994330.290038302541 27870000.000029180199 262864330.290063798428 1 60360.298466710 2024-02-20T07:09:47.523799+00:00 19994330.289911728352 27869999.999980065972 262864330.289888083935 1 60360.298478395 2024-02-20T07:09:48.533333+00:00 19994330.289868261665 27869999.999931398779 262864330.289795964956 1 60360.298489925 2024-02-20T07:09:49.529512+00:00 19994330.289924822748 27869999.999924667180 262864330.289845794439 1 60360.298501498 2024-02-20T07:09:50.529382+00:00 19994330.289926685393 27869999.999933999032 262864330.289856970310 1 60360.298513118 2024-02-20T07:09:51.533365+00:00 19994330.290272977203 27869999.999919105321 262864330.290188401937 1 60360.298524574 2024-02-20T07:09:52.523185+00:00 19994330.290109992027 27869999.999968212098 262864330.290074497461 1 60360.298536247 2024-02-20T07:09:53.531756+00:00 19994330.289874497801 27870000.000039618462 262864330.289910405874 1 60360.298547823 2024-02-20T07:09:54.531956+00:00 19994330.290045749396 27870000.000113956630 262864330.290156006813 1 60360.298559439 2024-02-20T07:09:55.535514+00:00 19994330.289741594344 27870000.000025231391 262864330.289763152599 1 60360.298571010 2024-02-20T07:09:56.535242+00:00 19994330.290240235627 27870000.000059902668 262864330.290296435356 1 60360.298582500 2024-02-20T07:09:57.528026+00:00 19994330.289982285351 27870000.000076659024 262864330.290055245161 1 60360.298594076 2024-02-20T07:09:58.528203+00:00 19994330.290119756013 27869999.999955918640 262864330.290071994066 1 60360.298605643 2024-02-20T07:09:59.527580+00:00 19994330.290000725538 27870000.000005580485 262864330.290002614260 1 60360.298617208 2024-02-20T07:10:00.526755+00:00 19994330.290097028017 27869999.999954786152 262864330.290048122406 1 60360.298628902 2024-02-20T07:10:01.537152+00:00 19994330.289953015745 27869999.999947313219 262864330.289896637201 1 60360.298640421 2024-02-20T07:10:02.532373+00:00 19994330.290063247085 27869999.999956805259 262864330.290016353130 1 60360.298652110 2024-02-20T07:10:03.542291+00:00 19994330.290025018156 27870000.000018864870 262864330.290040194988 1 60360.298663604 2024-02-20T07:10:04.535357+00:00 19994330.289827924222 27869999.999986730516 262864330.289810955524 1 60360.298675172 2024-02-20T07:10:05.534830+00:00 19994330.290048718452 27870000.000051096082 262864330.290096104145 1 60360.298686654 2024-02-20T07:10:06.526889+00:00 19994330.290140122175 27870000.000090021640 262864330.290226459503 1 60360.298698266 2024-02-20T07:10:07.530199+00:00 19994330.289960063994 27870000.000038933009 262864330.289995282888 1 60360.298709831 2024-02-20T07:10:08.529423+00:00 19994330.290027461946 27870000.000001184642 262864330.290024966002 1 60360.298721366 2024-02-20T07:10:09.526033+00:00 19994330.290056943893 27869999.999995961785 262864330.290049195290 1 60360.298732934 2024-02-20T07:10:10.525444+00:00 19994330.290055215359 27870000.000025287271 262864330.290076792240 1 60360.298744522 2024-02-20T07:10:11.526664+00:00 19994330.289886422455 27869999.999894946814 262864330.289777666330 1 60360.298756140 2024-02-20T07:10:12.530496+00:00 19994330.290020603687 27869999.999928984791 262864330.289945900440 1 60360.298767719 2024-02-20T07:10:13.530931+00:00 19994330.290036689490 27869999.999987695366 262864330.290020674467 1 60360.298779286 2024-02-20T07:10:14.530306+00:00 19994330.290072232485 27869999.999980434775 262864330.290048986673 1 60360.298790846 2024-02-20T07:10:15.529055+00:00 19994330.289876352996 27870000.000003330410 262864330.289875984192 1 60360.298802387 2024-02-20T07:10:16.526260+00:00 19994330.290046889335 27870000.000066991895 262864330.290110200644 1 60360.298814285 2024-02-20T07:10:17.554184+00:00 19994330.290093760937 27870000.000042479485 262864330.290132522583 1 60360.298825532 2024-02-20T07:10:18.525984+00:00 19994330.290114708245 27870000.000070005655 262864330.290181010962 1 60360.298837132 2024-02-20T07:10:19.528230+00:00 19994330.290072750300 27869999.999979224056 262864330.290048271418 1 60360.298848741 2024-02-20T07:10:20.531210+00:00 19994330.289888750762 27869999.999941118062 262864330.289826154709 1 60360.298860280 2024-02-20T07:10:21.528163+00:00 19994330.290194638073 27869999.999961942434 262864330.290152877569 1 60360.298871787 2024-02-20T07:10:22.522427+00:00 19994330.289676100016 27869999.999941438437 262864330.289613842964 1 60360.298883436 2024-02-20T07:10:23.528849+00:00 19994330.289742596447 27869999.999983239919 262864330.289722144604 1 60360.298894953 2024-02-20T07:10:24.523889+00:00 19994330.290036872029 27869999.999958373606 262864330.289991557598 1 60360.298906592 2024-02-20T07:10:25.529535+00:00 19994330.290011912584 27869999.999966550618 262864330.289974778891 1 60360.298918107 2024-02-20T07:10:26.524403+00:00 19994330.290110956877 27870000.000039555132 262864330.290146797895 1 60360.298929641 2024-02-20T07:10:27.520991+00:00 19994330.290101949126 27870000.000088449568 262864330.290186703205 1 60360.298941222 2024-02-20T07:10:28.521611+00:00 19994330.290038023144 27870000.000094767660 262864330.290129095316 1 60360.298952892 2024-02-20T07:10:29.529917+00:00 19994330.290144544095 27870000.000013034791 262864330.290153861046 1 60360.298964403 2024-02-20T07:10:30.524396+00:00 19994330.290354296565 27870000.000037446618 262864330.290388047695 1 60360.298975965 2024-02-20T07:10:31.523329+00:00 19994330.289891447872 27869999.999979346991 262864330.289867103100 1 60360.298987502 2024-02-20T07:10:32.520202+00:00 19994330.290221378207 27869999.999918743968 262864330.290136456490 1 60360.298999076 2024-02-20T07:10:33.520171+00:00 19994330.289943128824 27869999.999930042773 262864330.289869487286 1 60360.299010681 2024-02-20T07:10:34.522873+00:00 19994330.289965592325 27869999.999916221946 262864330.289878129959 1 60360.299022278 2024-02-20T07:10:35.524800+00:00 19994330.289967261255 27869999.999938752502 262864330.289902329445 1 60360.299033827 2024-02-20T07:10:36.522638+00:00 19994330.289799988270 27870000.000046659261 262864330.289842963219 1 60360.299045408 2024-02-20T07:10:37.523236+00:00 19994330.289897959679 27870000.000067003071 262864330.289961248636 1 60360.299057046 2024-02-20T07:10:38.528790+00:00 19994330.289967224002 27870000.000077154487 262864330.290040671825 1 60360.299068578 2024-02-20T07:10:39.525120+00:00 19994330.290244314820 27870000.000082973391 262864330.290323585272 1 60360.299080143 2024-02-20T07:10:40.524331+00:00 19994330.289746064693 27870000.000011160970 262864330.289753526449 1 60360.299091680 2024-02-20T07:10:41.521097+00:00 19994330.289812810719 27869999.999957293272 262864330.289766401052 1 60360.299103320 2024-02-20T07:10:42.526829+00:00 19994330.290220350027 27869999.999975346029 262864330.290192008018 1 60360.299114860 2024-02-20T07:10:43.523909+00:00 19994330.290139302611 27869999.999932952225 262864330.290068566799 1 60360.299126420 2024-02-20T07:10:44.522687+00:00 19994330.290059495717 27869999.999941609800 262864330.289997428656 1 60360.299137988 2024-02-20T07:10:45.522129+00:00 19994330.289892006665 27869999.999901834875 262864330.289790153503 1 60360.299149570 2024-02-20T07:10:46.522830+00:00 19994330.290013428777 27869999.999998535961 262864330.290008276701 1 60360.299161233 2024-02-20T07:10:47.530575+00:00 19994330.290132518858 27869999.999994326383 262864330.290123164654 1 60360.299172750 2024-02-20T07:10:48.525601+00:00 19994330.290089011192 27870000.000041034073 262864330.290126353502 1 60360.299184293 2024-02-20T07:10:49.522950+00:00 19994330.290110766888 27870000.000083494931 262864330.290190577507 1 60360.299195950 2024-02-20T07:10:50.530096+00:00 19994330.289932064712 27870000.000098746270 262864330.290027111769 1 60360.299207469 2024-02-20T07:10:51.525384+00:00 19994330.290197882801 27870000.000084225088 262864330.290278404951 1 60360.299219083 2024-02-20T07:10:52.528797+00:00 19994330.289857782423 27869999.999978970736 262864330.289833039045 1 60360.299230621 2024-02-20T07:10:53.525691+00:00 19994330.289847433567 27869999.999932672828 262864330.289776414633 1 60360.299242137 2024-02-20T07:10:54.520595+00:00 19994330.289910629392 27869999.999914009124 262864330.289820969105 1 60360.299253703 2024-02-20T07:10:55.519918+00:00 19994330.290081534535 27869999.999911770225 262864330.289989620447 1 60360.299265279 2024-02-20T07:10:56.520049+00:00 19994330.290097016841 27869999.999963004142 262864330.290056347847 1 60360.299276873 2024-02-20T07:10:57.521812+00:00 19994330.289888300002 27869999.999975051731 262864330.289859652519 1 60360.299288461 2024-02-20T07:10:58.523005+00:00 19994330.289982106537 27870000.000010751188 262864330.289989173412 1 60360.299300035 2024-02-20T07:10:59.523027+00:00 19994330.289810519665 27870000.000042691827 262864330.289849489927 1 60360.299311572 2024-02-20T07:11:00.519795+00:00 19994330.290197107941 27870000.000068090856 262864330.290261507034 1 60360.299323255 2024-02-20T07:11:01.529266+00:00 19994330.290287494659 27870000.000079397112 262864330.290363192558 1 60360.299334752 2024-02-20T07:11:02.522589+00:00 19994330.290115222335 27870000.000039275736 262864330.290150821209 1 60360.299346316 2024-02-20T07:11:03.521676+00:00 19994330.289883218706 27870000.000011563301 262864330.289891093969 1 60360.299357933 2024-02-20T07:11:04.525357+00:00 19994330.290180802345 27870000.000016309321 262864330.290193408728 1 60360.299369494 2024-02-20T07:11:05.524302+00:00 19994330.289965059608 27869999.999961026013 262864330.289922386408 1 60360.299381020 2024-02-20T07:11:06.520100+00:00 19994330.290094174445 27869999.999937213957 262864330.290027678013 1 60360.299392588 2024-02-20T07:11:07.519620+00:00 19994330.289995200932 27869999.999984309077 262864330.289975821972 1 60360.299404171 2024-02-20T07:11:08.520356+00:00 19994330.289876595140 27870000.000017110258 262864330.289889991283 1 60360.299415729 2024-02-20T07:11:09.519032+00:00 19994330.290190391243 27870000.000000055879 262864330.290186762810 1 60360.299427398 2024-02-20T07:11:10.527164+00:00 19994330.290162775666 27870000.000045038760 262864330.290204107761 1 60360.299438922 2024-02-20T07:11:11.522886+00:00 19994330.290193408728 27870000.000085644424 262864330.290275365114 1 60360.299450499 2024-02-20T07:11:12.523139+00:00 19994330.290144223720 27870000.000070922077 262864330.290211468935 1 60360.299462120 2024-02-20T07:11:13.527119+00:00 19994330.290019016713 27870000.000019099563 262864330.290034413338 1 60360.299473640 2024-02-20T07:11:14.522508+00:00 19994330.290059987456 27869999.999975472689 262864330.290031760931 1 60360.299485189 2024-02-20T07:11:15.520362+00:00 19994330.290063060820 27869999.999916397035 262864330.289975762367 1 60360.299496775 2024-02-20T07:11:16.521302+00:00 19994330.289833672345 27869999.999899566174 262864330.289729535580 1 60360.299508358 2024-02-20T07:11:17.522114+00:00 19994330.290245931596 27869999.999970149249 262864330.290212363005 1 60360.299520000 2024-02-20T07:11:18.528002+00:00 19994330.289986729622 27869999.999978691339 262864330.289961725473 1 60360.299531539 2024-02-20T07:11:19.524995+00:00 19994330.289895072579 27869999.999988652766 262864330.289880037308 1 60360.299543123 2024-02-20T07:11:20.525806+00:00 19994330.290262702852 27870000.000018227845 262864330.290277242661 1 60360.299554830 2024-02-20T07:11:21.537328+00:00 19994330.290174122900 27870000.000061452389 262864330.290231883526 1 60360.299566290 2024-02-20T07:11:22.527448+00:00 19994330.290017671883 27870000.000037916005 262864330.290051877499 1 60360.299578005 2024-02-20T07:11:23.539620+00:00 19994330.289894908667 27870000.000100005418 262864330.289991229773 1 60360.299589432 2024-02-20T07:11:24.526963+00:00 19994330.290041882545 27869999.999998696148 262864330.290036886930 1 60360.299601046 2024-02-20T07:11:25.530414+00:00 19994330.290137734264 27869999.999977450818 262864330.290111482143 1 60360.299612647 2024-02-20T07:11:26.532731+00:00 19994330.289967305958 27869999.999965056777 262864330.289928674698 1 60360.299624253 2024-02-20T07:11:27.535415+00:00 19994330.290122728795 27869999.999954104424 262864330.290073126554 1 60360.299635753 2024-02-20T07:11:28.529034+00:00 19994330.290090721101 27869999.999887689948 262864330.289974719286 1 60360.299647263 2024-02-20T07:11:29.523523+00:00 19994330.289979826659 27869999.999946180731 262864330.289922297001 1 60360.299658856 2024-02-20T07:11:30.525176+00:00 19994330.290042411536 27870000.000022143126 262864330.290060847998 1 60360.299670439 2024-02-20T07:11:31.525934+00:00 19994330.289866235107 27870000.000096399337 262864330.289958953857 1 60360.299681955 2024-02-20T07:11:32.520964+00:00 19994330.289927847683 27870000.000051066279 262864330.289975225925 1 60360.299693529 2024-02-20T07:11:33.520955+00:00 19994330.289983060211 27870000.000105213374 262864330.290084570646 1 60360.299705153 2024-02-20T07:11:34.525250+00:00 19994330.290187817067 27870000.000070448965 262864330.290254563093 1 60360.299716703 2024-02-20T07:11:35.523113+00:00 19994330.290029823780 27870000.000004097819 262864330.290030241013 1 60360.299728340 2024-02-20T07:11:36.528595+00:00 19994330.289943028241 27869999.999990299344 262864330.289929628372 1 60360.299739832 2024-02-20T07:11:37.521440+00:00 19994330.289848003536 27869999.999912898988 262864330.289757192135 1 60360.299751399 2024-02-20T07:11:38.520870+00:00 19994330.290027901530 27869999.999970521778 262864330.289994716644 1 60360.299763014 2024-02-20T07:11:39.524390+00:00 19994330.290014948696 27869999.999988783151 262864330.290000051260 1 60360.299774597 2024-02-20T07:11:40.525192+00:00 19994330.289797589183 27869999.999936699867 262864330.289730608463 1 60360.299786161 2024-02-20T07:11:41.524296+00:00 19994330.290047038347 27869999.999999575317 262864330.290042936802 1 60360.299797719 2024-02-20T07:11:42.522920+00:00 19994330.289855409414 27870000.000062335283 262864330.289914071560 1 60360.299809321 2024-02-20T07:11:43.525312+00:00 19994330.290194116533 27870000.000063642859 262864330.290254086256 1 60360.299820888 2024-02-20T07:11:44.524694+00:00 19994330.290232636034 27870000.000048488379 262864330.290277421474 1 60360.299832413 2024-02-20T07:11:45.520516+00:00 19994330.290010422468 27870000.000055462122 262864330.290062189102 1 60360.299843988 2024-02-20T07:11:46.520594+00:00 19994330.289823256433 27870000.000004433095 262864330.289824008942 1 60360.299855572 2024-02-20T07:11:47.521389+00:00 19994330.290022496134 27869999.999976631254 262864330.289995431900 1 60360.299867136 2024-02-20T07:11:48.520542+00:00 19994330.289961505681 27869999.999951563776 262864330.289909392595 1 60360.299878763 2024-02-20T07:11:49.525126+00:00 19994330.289862405509 27869999.999935727566 262864330.289794415236 1 60360.299890295 2024-02-20T07:11:50.521460+00:00 19994330.289830073714 27869999.999960202724 262864330.289786577225 1 60360.299901854 2024-02-20T07:11:51.520168+00:00 19994330.289926733822 27869999.999974615872 262864330.289897650480 1 60360.299913425 2024-02-20T07:11:52.519929+00:00 19994330.290059506893 27870000.000022154301 262864330.290077954531 1 60360.299925034 2024-02-20T07:11:53.522909+00:00 19994330.290039896965 27870000.000008728355 262864330.290044933558 1 60360.299936598 2024-02-20T07:11:54.522097+00:00 19994330.289984226227 27870000.000058669597 262864330.290039211512 1 60360.299948227 2024-02-20T07:11:55.526799+00:00 19994330.290041878819 27870000.000098083168 262864330.290136277676 1 60360.299959722 2024-02-20T07:11:56.519931+00:00 19994330.289839629084 27870000.000046893954 262864330.289882838726 1 60360.299971322 2024-02-20T07:11:57.522195+00:00 19994330.290303308517 27869999.999983757734 262864330.290283381939 1 60360.299982873 2024-02-20T07:11:58.520261+00:00 19994330.289912916720 27870000.000004399568 262864330.289913624525 1 60360.299994478 2024-02-20T07:11:59.522940+00:00 19994330.289904560894 27869999.999920498580 262864330.289821356535 1 60360.300006059 2024-02-20T07:12:00.523451+00:00 19994330.289795435965 27869999.999918900430 262864330.289710640907 1 60360.300017623 2024-02-20T07:12:01.522631+00:00 19994330.289949737489 27869999.999935794622 262864330.289881855249 1 60360.300029202 2024-02-20T07:12:02.523105+00:00 19994330.290309499949 27869999.999995093793 262864330.290300875902 1 60360.300040837 2024-02-20T07:12:03.528357+00:00 19994330.290177546442 27870000.000003095716 262864330.290176957846 1 60360.300052487 2024-02-20T07:12:04.534882+00:00 19994330.290162712336 27870000.000074598938 262864330.290233612061 1 60360.300063970 2024-02-20T07:12:05.527021+00:00 19994330.290240343660 27870000.000055175275 262864330.290291815996 1 60360.300075472 2024-02-20T07:12:06.520803+00:00 19994330.289955183864 27870000.000092014670 262864330.290043532848 1 60360.300087189 2024-02-20T07:12:07.533113+00:00 19994330.290013346821 27870000.000032700598 262864330.290042340755 1 60360.300098829 2024-02-20T07:12:08.538838+00:00 19994330.290038157254 27870000.000046350062 262864330.290080815554 1 60360.300110248 2024-02-20T07:12:09.525449+00:00 19994330.290021903813 27869999.999984387308 262864330.290002584457 1 60360.300121933 2024-02-20T07:12:10.535007+00:00 19994330.289910707623 27869999.999952625483 262864330.289859622717 1 60360.300133405 2024-02-20T07:12:11.526239+00:00 19994330.289910882711 27869999.999952927232 262864330.289860099554 1 60360.300145045 2024-02-20T07:12:12.531865+00:00 19994330.290083147585 27869999.999899905175 262864330.289979338646 1 60360.300156780 2024-02-20T07:12:13.545745+00:00 19994330.290165465325 27869999.999973129481 262864330.290134876966 1 60360.300168258 2024-02-20T07:12:14.537477+00:00 19994330.290061857551 27870000.000031225383 262864330.290089398623 1 60360.300179712 2024-02-20T07:12:15.527053+00:00 19994330.289919588715 27870000.000039748847 262864330.289955645800 1 60360.300191300 2024-02-20T07:12:16.528265+00:00 19994330.290081907064 27870000.000042837113 262864330.290121048689 1 60360.300202885 2024-02-20T07:12:17.529236+00:00 19994330.290229614824 27870000.000068143010 262864330.290294051170 1 60360.300214358 2024-02-20T07:12:18.520503+00:00 19994330.289970450103 27870000.000047594309 262864330.290014356375 1 60360.300225992 2024-02-20T07:12:19.525665+00:00 19994330.290109828115 27869999.999954737723 262864330.290060877800 1 60360.300237874 2024-02-20T07:12:20.552318+00:00 19994330.289908252656 27869999.999986160547 262864330.289890736341 1 60360.300249155 2024-02-20T07:12:21.526994+00:00 19994330.289854295552 27869999.999985810369 262864330.289836406708 1 60360.300260678 2024-02-20T07:12:22.522622+00:00 19994330.289912957698 27869999.999953530729 262864330.289862811565 1 60360.300272246 2024-02-20T07:12:23.522069+00:00 19994330.290025778115 27869999.999975129962 262864330.289997220039 1 60360.300283881 2024-02-20T07:12:24.527288+00:00 19994330.290062677115 27869999.999991819263 262864330.290050804615 1 60360.300295424 2024-02-20T07:12:25.524628+00:00 19994330.290276687592 27870000.000041149557 262864330.290314137936 1 60360.300307027 2024-02-20T07:12:26.527105+00:00 19994330.289964638650 27870000.000034295022 262864330.289995253086 1 60360.300318576 2024-02-20T07:12:27.524976+00:00 19994330.290128469467 27870000.000044565648 262864330.290169328451 1 60360.300330313 2024-02-20T07:12:28.539017+00:00 19994330.290315903723 27870000.000065267086 262864330.290377467871 1 60360.300341673 2024-02-20T07:12:29.520550+00:00 19994330.289824813604 27870000.000051293522 262864330.289872407913 1 60360.300353287 2024-02-20T07:12:30.523983+00:00 19994330.290142163634 27870000.000015299767 262864330.290153741837 1 60360.300364819 2024-02-20T07:12:31.520374+00:00 19994330.290081419051 27869999.999953094870 262864330.290030807257 1 60360.300376448 2024-02-20T07:12:32.525135+00:00 19994330.290004208684 27869999.999941788614 262864330.289942324162 1 60360.300388042 2024-02-20T07:12:33.526824+00:00 19994330.289991248399 27869999.999972749501 262864330.289960324764 1 60360.300399561 2024-02-20T07:12:34.522091+00:00 19994330.290073011070 27869999.999954700470 262864330.290024012327 1 60360.300411104 2024-02-20T07:12:35.519394+00:00 19994330.290241114795 27869999.999971624464 262864330.290209054947 1 60360.300422750 2024-02-20T07:12:36.525645+00:00 19994330.290087644011 27870000.000064060092 262864330.290148019791 1 60360.300434362 2024-02-20T07:12:37.528882+00:00 19994330.289846219122 27870000.000038247555 262864330.289880752563 1 60360.300445839 2024-02-20T07:12:38.520521+00:00 19994330.290189437568 27870000.000054828823 262864330.290240585804 1 60360.300457438 2024-02-20T07:12:39.522697+00:00 19994330.290053252131 27870000.000017669052 262864330.290067225695 1 60360.300468997 2024-02-20T07:12:40.521374+00:00 19994330.289908334613 27870000.000004217029 262864330.289908885956 1 60360.300480623 2024-02-20T07:12:41.525806+00:00 19994330.290122587234 27870000.000013329089 262864330.290132224560 1 60360.300492175 2024-02-20T07:12:42.523937+00:00 19994330.290158830583 27869999.999936711043 262864330.290091842413 1 60360.300503737 2024-02-20T07:12:43.522880+00:00 19994330.290029991418 27869999.999910242856 262864330.289936542511 1 60360.300515323 2024-02-20T07:12:44.523957+00:00 19994330.289719864726 27869999.999962348491 262864330.289678514004 1 60360.300526887 2024-02-20T07:12:45.523054+00:00 19994330.290028665215 27869999.999958369881 262864330.289983332157 1 60360.300538473 2024-02-20T07:12:46.524087+00:00 19994330.290115434676 27869999.999962542206 262864330.290074288845 1 60360.300550094 2024-02-20T07:12:47.528105+00:00 19994330.289759863168 27870000.000028591603 262864330.289784759283 1 60360.300561621 2024-02-20T07:12:48.524072+00:00 19994330.290007371455 27870000.000076178461 262864330.290079861879 1 60360.300573257 2024-02-20T07:12:49.529427+00:00 19994330.289889324456 27870000.000050339848 262864330.289935976267 1 60360.300584757 2024-02-20T07:12:50.523011+00:00 19994330.289861932397 27870000.000090025365 262864330.289948284626 1 60360.300596331 2024-02-20T07:12:51.523028+00:00 19994330.290017519146 27870000.000081878155 262864330.290095686913 1 60360.300607952 2024-02-20T07:12:52.527102+00:00 19994330.290098760277 27870000.000012483448 262864330.290107548237 1 60360.300619503 2024-02-20T07:12:53.525002+00:00 19994330.289638090879 27869999.999933782965 262864330.289568185806 1 60360.300631301 2024-02-20T07:12:54.544420+00:00 19994330.290077030659 27869999.999931354076 262864330.290004700422 1 60360.300642709 2024-02-20T07:12:55.530026+00:00 19994330.290079928935 27869999.999970357865 262864330.290046572685 1 60360.300654494 2024-02-20T07:12:56.548252+00:00 19994330.289914026856 27869999.999944459647 262864330.289854764938 1 60360.300665826 2024-02-20T07:12:57.527341+00:00 19994330.290266782045 27870000.000020746142 262864330.290283828974 1 60360.300677493 2024-02-20T07:12:58.535404+00:00 19994330.289948809892 27870000.000001121312 262864330.289946258068 1 60360.300689031 2024-02-20T07:12:59.532322+00:00 19994330.289768546820 27870000.000065714121 262864330.289830565453 1 60360.300700611 2024-02-20T07:13:00.532774+00:00 19994330.290264699608 27870000.000042222440 262864330.290303230286 1 60360.300712168 2024-02-20T07:13:01.531357+00:00 19994330.290042575449 27870000.000019095838 262864330.290057986975 1 60360.300723657 2024-02-20T07:13:02.523997+00:00 19994330.289747416973 27870000.000026088208 262864330.289769798517 1 60360.300735224 2024-02-20T07:13:03.523333+00:00 19994330.289986301214 27869999.999977797270 262864330.289960414171 1 60360.300746801 2024-02-20T07:13:04.523635+00:00 19994330.290085773915 27869999.999941900373 262864330.290023952723 1 60360.300758421 2024-02-20T07:13:05.527583+00:00 19994330.290027048439 27869999.999929200858 262864330.289952546358 1 60360.300769916 2024-02-20T07:13:06.520779+00:00 19994330.289980079979 27869999.999904666096 262864330.289881050587 1 60360.300781498 2024-02-20T07:13:07.521395+00:00 19994330.289810173213 27869999.999952193350 262864330.289758682251 1 60360.300793074 2024-02-20T07:13:08.521555+00:00 19994330.290090057999 27870000.000038165599 262864330.290124535561 1 60360.300804675 2024-02-20T07:13:09.523914+00:00 19994330.290078800172 27869999.999976959080 262864330.290052056313 1 60360.300816293 2024-02-20T07:13:10.527753+00:00 19994330.290041126311 27870000.000052817166 262864330.290090233088 1 60360.300827796 2024-02-20T07:13:11.521578+00:00 19994330.290024038404 27870000.000030089170 262864330.290050446987 1 60360.300839378 2024-02-20T07:13:12.522217+00:00 19994330.289885077626 27870000.000063531101 262864330.289944916964 1 60360.300850988 2024-02-20T07:13:13.525404+00:00 19994330.289908446372 27870000.000048793852 262864330.289953529835 1 60360.300862729 2024-02-20T07:13:14.539769+00:00 19994330.290067039430 27870000.000046707690 262864330.290110051632 1 60360.300874177 2024-02-20T07:13:15.528937+00:00 19994330.289999186993 27869999.999938819557 262864330.289934307337 1 60360.300885675 2024-02-20T07:13:16.522355+00:00 19994330.289901662618 27870000.000010147691 262864330.289908111095 1 60360.300897225 2024-02-20T07:13:17.520262+00:00 19994330.289937682450 27869999.999943051487 262864330.289877027273 1 60360.300908803 2024-02-20T07:13:18.520612+00:00 19994330.289917144924 27869999.999984901398 262864330.289898335934 1 60360.300920433 2024-02-20T07:13:19.525453+00:00 19994330.290101047605 27870000.000025864691 262864330.290123224258 1 60360.300931951 2024-02-20T07:13:20.520526+00:00 19994330.289767384529 27869999.999959465116 262864330.289723157883 1 60360.300943552 2024-02-20T07:13:21.522854+00:00 19994330.290210142732 27870000.000089399517 262864330.290295839310 1 60360.300955112 2024-02-20T07:13:22.521693+00:00 19994330.290092445910 27870000.000056475401 262864330.290145218372 1 60360.300966735 2024-02-20T07:13:23.525898+00:00 19994330.290088113397 27870000.000012140721 262864330.290096551180 1 60360.300978294 2024-02-20T07:13:24.524587+00:00 19994330.289888460189 27870000.000027950853 262864330.289912730455 1 60360.300989857 2024-02-20T07:13:25.523666+00:00 19994330.290103327483 27869999.999977741390 262864330.290077358484 1 60360.301001438 2024-02-20T07:13:26.524215+00:00 19994330.289815679193 27869999.999967254698 262864330.289779245853 1 60360.301013076 2024-02-20T07:13:27.529787+00:00 19994330.289909727871 27869999.999889805913 262864330.289795815945 1 60360.301024574 2024-02-20T07:13:28.523189+00:00 19994330.290088802576 27869999.999939419329 262864330.290024518967 1 60360.301036137 2024-02-20T07:13:29.522209+00:00 19994330.290204156190 27869999.999979704618 262864330.290180176497 1 60360.301047700 2024-02-20T07:13:30.521268+00:00 19994330.289979182184 27869999.999937240034 262864330.289912730455 1 60360.301059292 2024-02-20T07:13:31.522802+00:00 19994330.289958287030 27870000.000078998506 262864330.290033608675 1 60360.301070885 2024-02-20T07:13:32.524498+00:00 19994330.289889886975 27870000.000031094998 262864330.289917290211 1 60360.301082428 2024-02-20T07:13:33.521732+00:00 19994330.290161915123 27870000.000048160553 262864330.290206372738 1 60360.301093997 2024-02-20T07:13:34.521357+00:00 19994330.290035132319 27870000.000030938536 262864330.290062367916 1 60360.301105565 2024-02-20T07:13:35.520863+00:00 19994330.289981774986 27870000.000023454428 262864330.290001541376 1 60360.301117145 2024-02-20T07:13:36.521340+00:00 19994330.289982981980 27870000.000009980053 262864330.289989262819 1 60360.301128737 2024-02-20T07:13:37.522888+00:00 19994330.290172830224 27869999.999998107553 262864330.290167212486 1 60360.301140297 2024-02-20T07:13:38.521645+00:00 19994330.289989922196 27869999.999952152371 262864330.289938360453 1 60360.301151897 2024-02-20T07:13:39.523941+00:00 19994330.289907108992 27869999.999918382615 262864330.289821773767 1 60360.301163434 2024-02-20T07:13:40.520652+00:00 19994330.290183115751 27870000.000019121915 262864330.290198564529 1 60360.301175028 2024-02-20T07:13:41.522378+00:00 19994330.289919413626 27870000.000003859401 262864330.289919584990 1 60360.301186630 2024-02-20T07:13:42.524825+00:00 19994330.290156386793 27870000.000024996698 262864330.290177702904 1 60360.301198176 2024-02-20T07:13:43.522395+00:00 19994330.289873611182 27870000.000038377941 262864330.289908289909 1 60360.301209716 2024-02-20T07:13:44.519431+00:00 19994330.289989493787 27870000.000043850392 262864330.290029644966 1 60360.301221312 2024-02-20T07:13:45.521355+00:00 19994330.290153998882 27870000.000023774803 262864330.290174096823 1 60360.301232887 2024-02-20T07:13:46.521472+00:00 19994330.289948895574 27869999.999956395477 262864330.289901614189 1 60360.301244480 2024-02-20T07:13:47.523039+00:00 19994330.290181051940 27869999.999971300364 262864330.290148645639 1 60360.301256020 2024-02-20T07:13:48.520129+00:00 19994330.290257427841 27869999.999963901937 262864330.290217638016 1 60360.301267602 2024-02-20T07:13:49.520871+00:00 19994330.289980031550 27869999.999940577894 262864330.289916902781 1 60360.301279210 2024-02-20T07:13:50.523709+00:00 19994330.289916936308 27869999.999874062836 262864330.289787292480 1 60360.301290745 2024-02-20T07:13:51.520399+00:00 19994330.290130551904 27869999.999975156039 262864330.290102005005 1 60360.301302325 2024-02-20T07:13:52.520839+00:00 19994330.289986353368 27869999.999982845038 262864330.289965480566 1 60360.301313968 2024-02-20T07:13:53.526843+00:00 19994330.289883252233 27870000.000045470893 262864330.289925038815 1 60360.301325519 2024-02-20T07:13:54.524826+00:00 19994330.290061958134 27870000.000070102513 262864330.290128350258 1 60360.301337044 2024-02-20T07:13:55.520610+00:00 19994330.290076751262 27870000.000073339790 262864330.290146410465 1 60360.301348636 2024-02-20T07:13:56.522193+00:00 19994330.289912495762 27870000.000099044293 262864330.290007829666 1 60360.301360193 2024-02-20T07:13:57.520670+00:00 19994330.290176190436 27869999.999974176288 262864330.290146678686 1 60360.301371800 2024-02-20T07:13:58.523498+00:00 19994330.290118359029 27870000.000038292259 262864330.290152966976 1 60360.301383345 2024-02-20T07:13:59.521050+00:00 19994330.289793860167 27869999.999983105808 262864330.289773255587 1 60360.301394991 2024-02-20T07:14:00.527246+00:00 19994330.289997894317 27869999.999926399440 262864330.289920598269 1 60360.301406521 2024-02-20T07:14:01.523402+00:00 19994330.289934091270 27869999.999944470823 262864330.289874881506 1 60360.301418209 2024-02-20T07:14:02.533266+00:00 19994330.290099151433 27869999.999950069934 262864330.290045529604 1 60360.301429671 2024-02-20T07:14:03.523563+00:00 19994330.289827823639 27870000.000052753836 262864330.289876878262 1 60360.301441309 2024-02-20T07:14:04.529050+00:00 19994330.290079627186 27870000.000057674944 262864330.290133595467 1 60360.301452920 2024-02-20T07:14:05.532284+00:00 19994330.290134049952 27870000.000084340572 262864330.290214687586 1 60360.301464452 2024-02-20T07:14:06.528657+00:00 19994330.289854969829 27870000.000047817826 262864330.289899080992 1 60360.301475969 2024-02-20T07:14:07.523680+00:00 19994330.289890106767 27870000.000056378543 262864330.289942800999 1 60360.301487636 2024-02-20T07:14:08.531758+00:00 19994330.290165059268 27869999.999944187701 262864330.290105551481 1 60360.301499193 2024-02-20T07:14:09.530247+00:00 19994330.290081001818 27870000.000008180737 262864330.290085464716 1 60360.301510746 2024-02-20T07:14:10.528441+00:00 19994330.290271468461 27869999.999956455082 262864330.290224224329 1 60360.301522270 2024-02-20T07:14:11.524100+00:00 19994330.289652731270 27869999.999958578497 262864330.289607614279 1 60360.301533908 2024-02-20T07:14:12.529608+00:00 19994330.290170110762 27869999.999941959977 262864330.290108352900 1 60360.301545462 2024-02-20T07:14:13.527922+00:00 19994330.289995480329 27869999.999992847443 262864330.289984643459 1 60360.301557047 2024-02-20T07:14:14.528882+00:00 19994330.289942536503 27870000.000019706786 262864330.289958536625 1 60360.301568540 2024-02-20T07:14:15.521849+00:00 19994330.290074449033 27870000.000022877008 262864330.290093630552 1 60360.301580097 2024-02-20T07:14:16.520398+00:00 19994330.289907287806 27870000.000058501959 262864330.289962083101 1 60360.301591920 2024-02-20T07:14:17.541885+00:00 19994330.289960119873 27870000.000070221722 262864330.290026634932 1 60360.301603261 2024-02-20T07:14:18.521786+00:00 19994330.289901133627 27870000.000002842396 262864330.289900273085 1 60360.301614843 2024-02-20T07:14:19.522481+00:00 19994330.289939559996 27869999.999991979450 262864330.289927840233 1 60360.301626471 2024-02-20T07:14:20.527116+00:00 19994330.289998274297 27869999.999983333051 262864330.289977908134 1 60360.301637962 2024-02-20T07:14:21.519859+00:00 19994330.289946697652 27869999.999921232462 262864330.289864242077 1 60360.301649546 2024-02-20T07:14:22.520770+00:00 19994330.290112350136 27869999.999889172614 262864330.289997816086 1 60360.301661377 2024-02-20T07:14:23.543009+00:00 19994330.290477577597 27869999.999964419752 262864330.290438294411 1 60360.301672772 2024-02-20T07:14:24.527491+00:00 19994330.289924860001 27869999.999999444932 262864330.289920598269 1 60360.301684305 2024-02-20T07:14:25.523942+00:00 19994330.290091589093 27870000.000044975430 262864330.290132880211 1 60360.301695923 2024-02-20T07:14:26.527723+00:00 19994330.289839539677 27870000.000035401434 262864330.289871245623 1 60360.301707424 2024-02-20T07:14:27.521436+00:00 19994330.290151834488 27870000.000097285956 262864330.290245413780 1 60360.301719101 2024-02-20T07:14:28.530309+00:00 19994330.290266104043 27870000.000047117472 262864330.290309518576 1 60360.301730702 2024-02-20T07:14:29.532648+00:00 19994330.289843466133 27870000.000053327531 262864330.289893090725 1 60360.301742157 2024-02-20T07:14:30.522367+00:00 19994330.290023118258 27869999.999985311180 262864330.290004730225 1 60360.301753753 2024-02-20T07:14:31.524264+00:00 19994330.290057864040 27869999.999923527241 262864330.289977699518 1 60360.301765301 2024-02-20T07:14:32.521997+00:00 19994330.289979137480 27869999.999960273504 262864330.289935708046 1 60360.301776879 2024-02-20T07:14:33.522321+00:00 19994330.289983034134 27869999.999957434833 262864330.289936780930 1 60360.301788455 2024-02-20T07:14:34.522552+00:00 19994330.289946932346 27869999.999949377030 262864330.289892613888 1 60360.301800016 2024-02-20T07:14:35.521364+00:00 19994330.290047012269 27869999.999991912395 262864330.290035247803 1 60360.301811595 2024-02-20T07:14:36.521780+00:00 19994330.290141325444 27870000.000042866915 262864330.290180474520 1 60360.301823207 2024-02-20T07:14:37.525092+00:00 19994330.289997894317 27870000.000093560666 262864330.290087759495 1 60360.301834787 2024-02-20T07:14:38.525626+00:00 19994330.290060255677 27870000.000041145831 262864330.290097713470 1 60360.301846333 2024-02-20T07:14:39.523202+00:00 19994330.289923235774 27870000.000074852258 262864330.289994418621 1 60360.301857995 2024-02-20T07:14:40.530803+00:00 19994330.290022850037 27869999.999988377094 262864330.290007531643 1 60360.301869490 2024-02-20T07:14:41.523959+00:00 19994330.289980087429 27869999.999969210476 262864330.289945602417 1 60360.301881027 2024-02-20T07:14:42.520718+00:00 19994330.289704617113 27869999.999990917742 262864330.289691835642 1 60360.301892677 2024-02-20T07:14:43.527281+00:00 19994330.290214136243 27869999.999928846955 262864330.290139257908 1 60360.301904251 2024-02-20T07:14:44.527255+00:00 19994330.289868850261 27869999.999954689294 262864330.289819866419 1 60360.301915776 2024-02-20T07:14:45.523086+00:00 19994330.290013696998 27869999.999963387847 262864330.289973407984 1 60360.301927401 2024-02-20T07:14:46.527411+00:00 19994330.290091499686 27870000.000019270927 262864330.290107071400 1 60360.301938901 2024-02-20T07:14:47.521003+00:00 19994330.289775636047 27870000.000051241368 262864330.289823174477 1 60360.301950515 2024-02-20T07:14:48.524475+00:00 19994330.290251340717 27870000.000027474016 262864330.290275126696 1 60360.301962047 2024-02-20T07:14:49.520874+00:00 19994330.289888493717 27870000.000081446022 262864330.289966255426 1 60360.301973607 2024-02-20T07:14:50.519700+00:00 19994330.289850722998 27870000.000015273690 262864330.289862275124 1 60360.301985205 2024-02-20T07:14:51.521723+00:00 19994330.289905980229 27870000.000078931451 262864330.289981186390 1 60360.301996775 2024-02-20T07:14:52.521317+00:00 19994330.289986673743 27869999.999972380698 262864330.289955347776 1 60360.302008338 2024-02-20T07:14:53.520442+00:00 19994330.289800733328 27869999.999957356602 262864330.289754390717 1 60360.302019913 2024-02-20T07:14:54.520489+00:00 19994330.290048982948 27869999.999907992780 262864330.289953291416 1 60360.302031539 2024-02-20T07:14:55.524968+00:00 19994330.290229324251 27869999.999911434948 262864330.290137052536 1 60360.302043088 2024-02-20T07:14:56.522788+00:00 19994330.289803687483 27869999.999933458865 262864330.289733439684 1 60360.302054642 2024-02-20T07:14:57.521072+00:00 19994330.290174275637 27869999.999995552003 262864330.290166139603 1 60360.302066262 2024-02-20T07:14:58.525032+00:00 19994330.289865098894 27870000.000026781112 262864330.289888203144 1 60360.302077879 2024-02-20T07:14:59.528723+00:00 19994330.290129613131 27870000.000064302236 262864330.290190219879 1 60360.302089364 2024-02-20T07:15:00.521072+00:00 19994330.289999324828 27870000.000070404261 262864330.290066033602 1 60360.302101191 2024-02-20T07:15:01.542894+00:00 19994330.290135174990 27870000.000059455633 262864330.290190935135 1 60360.302112571 2024-02-20T07:15:02.526132+00:00 19994330.290081836283 27870000.000081669539 262864330.290159791708 1 60360.302124328 2024-02-20T07:15:03.541944+00:00 19994330.290000941604 27869999.999960530549 262864330.289957791567 1 60360.302136134 2024-02-20T07:15:04.562024+00:00 19994330.290110301226 27869999.999931808561 262864330.290038406849 1 60360.302147393 2024-02-20T07:15:05.534727+00:00 19994330.290257126093 27869999.999938488007 262864330.290191918612 1 60360.302158969 2024-02-20T07:15:06.534906+00:00 19994330.289833266288 27869999.999919597059 262864330.289749175310 1 60360.302170606 2024-02-20T07:15:07.540336+00:00 19994330.289992388338 27869999.999914865941 262864330.289903551340 1 60360.302182172 2024-02-20T07:15:08.539647+00:00 19994330.290286507457 27870000.000062614679 262864330.290345430374 1 60360.302193643 2024-02-20T07:15:09.530742+00:00 19994330.289927948266 27870000.000032540411 262864330.289956808090 1 60360.302205168 2024-02-20T07:15:10.526534+00:00 19994330.289880171418 27870000.000081699342 262864330.289958178997 1 60360.302216706 2024-02-20T07:15:11.523433+00:00 19994330.290121249855 27870000.000086199492 262864330.290203750134 1 60360.302228346 2024-02-20T07:15:12.529155+00:00 19994330.290041390806 27870000.000017609447 262864330.290055304766 1 60360.302239904 2024-02-20T07:15:13.527684+00:00 19994330.289831995964 27870000.000043831766 262864330.289872139692 1 60360.302251521 2024-02-20T07:15:14.531376+00:00 19994330.290117461234 27869999.999940156937 262864330.290053933859 1 60360.302263010 2024-02-20T07:15:15.524086+00:00 19994330.289930768311 27869999.999922912568 262864330.289849966764 1 60360.302274616 2024-02-20T07:15:16.526835+00:00 19994330.290049366653 27869999.999961812049 262864330.290007501841 1 60360.302286195 2024-02-20T07:15:17.527209+00:00 19994330.289934728295 27869999.999963484704 262864330.289894521236 1 60360.302297739 2024-02-20T07:15:18.524654+00:00 19994330.290064290166 27869999.999950721860 262864330.290011286736 1 60360.302309344 2024-02-20T07:15:19.527271+00:00 19994330.290348641574 27869999.999993178993 262864330.290338128805 1 60360.302320939 2024-02-20T07:15:20.529116+00:00 19994330.290037512779 27870000.000050082803 262864330.290083885193 1 60360.302332438 2024-02-20T07:15:21.522647+00:00 19994330.289930462837 27870000.000085033476 262864330.290011793375 1 60360.302344033 2024-02-20T07:15:22.524435+00:00 19994330.290143046528 27870000.000056467950 262864330.290195822716 1 60360.302355616 2024-02-20T07:15:23.525268+00:00 19994330.290180966258 27870000.000060774386 262864330.290238022804 1 60360.302367235 2024-02-20T07:15:24.529117+00:00 19994330.290005099028 27870000.000033836812 262864330.290035218000 1 60360.302378866 2024-02-20T07:15:25.534020+00:00 19994330.290083177388 27870000.000007871538 262864330.290087342262 1 60360.302390421 2024-02-20T07:15:26.532334+00:00 19994330.289887368679 27869999.999902136624 262864330.289785802364 1 60360.302401886 2024-02-20T07:15:27.522964+00:00 19994330.289910033345 27869999.999973647296 262864330.289879977703 1 60360.302413587 2024-02-20T07:15:28.533889+00:00 19994330.289940640330 27869999.999935835600 262864330.289872765541 1 60360.302425023 2024-02-20T07:15:29.522006+00:00 19994330.290016464889 27869999.999980270863 262864330.289993047714 1 60360.302436657 2024-02-20T07:15:30.527152+00:00 19994330.290216665715 27870000.000012874603 262864330.290225833654 1 60360.302448316 2024-02-20T07:15:31.534445+00:00 19994330.290019307286 27870000.000074788928 262864330.290090411901 1 60360.302459816 2024-02-20T07:15:32.528160+00:00 19994330.290052957833 27870000.000080876052 262864330.290130138397 1 60360.302471414 2024-02-20T07:15:33.530159+00:00 19994330.290032878518 27870000.000028755516 262864330.290057957172 1 60360.302482998 2024-02-20T07:15:34.530981+00:00 19994330.289972111583 27870000.000025045127 262864330.289993464947 1 60360.302494458 2024-02-20T07:15:35.521219+00:00 19994330.290121823549 27870000.000004522502 262864330.290122658014 1 60360.302506046 2024-02-20T07:15:36.522418+00:00 19994330.289823886007 27869999.999939966947 262864330.289760172367 1 60360.302517601 2024-02-20T07:15:37.520729+00:00 19994330.290195330977 27869999.999979659915 262864330.290171325207 1 60360.302529221 2024-02-20T07:15:38.524703+00:00 19994330.289911352098 27869999.999907158315 262864330.289814829826 1 60360.302540827 2024-02-20T07:15:39.527409+00:00 19994330.290124259889 27869999.999921713024 262864330.290042281151 1 60360.302552314 2024-02-20T07:15:40.519992+00:00 19994330.289759948850 27869999.999959696084 262864330.289715945721 1 60360.302563895 2024-02-20T07:15:41.520471+00:00 19994330.290056135505 27870000.000007104129 262864330.290059536695 1 60360.302575517 2024-02-20T07:15:42.524649+00:00 19994330.289863180369 27870000.000055618584 262864330.289915084839 1 60360.302587089 2024-02-20T07:15:43.524458+00:00 19994330.290195275098 27870000.000102665275 262864330.290294259787 1 60360.302598620 2024-02-20T07:15:44.520764+00:00 19994330.289904028177 27870000.000063944608 262864330.289964288473 1 60360.302610185 2024-02-20T07:15:45.520002+00:00 19994330.290123473853 27870000.000015649945 262864330.290135413408 1 60360.302621768 2024-02-20T07:15:46.520780+00:00 19994330.289979174733 27869999.999991420656 262864330.289966881275 1 60360.302633360 2024-02-20T07:15:47.522361+00:00 19994330.290001153946 27869999.999956920743 262864330.289954364300 1 60360.302644929 2024-02-20T07:15:48.521882+00:00 19994330.290127642453 27869999.999936524779 262864330.290060460567 1 60360.302656493 2024-02-20T07:15:49.520961+00:00 19994330.290044281632 27869999.999931212515 262864330.289971798658 1 60360.302668074 2024-02-20T07:15:50.521557+00:00 19994330.289940770715 27869999.999961208552 262864330.289898276329 1 60360.302679654 2024-02-20T07:15:51.522074+00:00 19994330.290276791900 27869999.999993372709 262864330.290266484022 1 60360.302691260 2024-02-20T07:15:52.524841+00:00 19994330.289985992014 27869999.999989565462 262864330.289971858263 1 60360.302702799 2024-02-20T07:15:53.521843+00:00 19994330.289845142514 27870000.000068753958 262864330.289910197258 1 60360.302714373 2024-02-20T07:15:54.521849+00:00 19994330.290097836405 27870000.000050798059 262864330.290144920349 1 60360.302725938 2024-02-20T07:15:55.521072+00:00 19994330.290107570589 27870000.000073641539 262864330.290177524090 1 60360.302737518 2024-02-20T07:15:56.521553+00:00 19994330.289905823767 27870000.000029530376 262864330.289931654930 1 60360.302749090 2024-02-20T07:15:57.521392+00:00 19994330.290116965771 27870000.000005550683 262864330.290118813515 1 60360.302760690 2024-02-20T07:15:58.523578+00:00 19994330.290015846491 27869999.999954953790 262864330.289967089891 1 60360.302772265 2024-02-20T07:15:59.523735+00:00 19994330.289863944054 27869999.999912802130 262864330.289773046970 1 60360.302783812 2024-02-20T07:16:00.521394+00:00 19994330.289995454252 27869999.999913122505 262864330.289904892445 1 60360.302795525 2024-02-20T07:16:01.533348+00:00 19994330.289933945984 27869999.999947343022 262864330.289877593517 1 60360.302807035 2024-02-20T07:16:02.527863+00:00 19994330.289989262819 27870000.000015497208 262864330.290001064539 1 60360.302818768 2024-02-20T07:16:03.541547+00:00 19994330.289828389883 27869999.999980904162 262864330.289805591106 1 60360.302830179 2024-02-20T07:16:04.527452+00:00 19994330.290197417140 27870000.000094618648 262864330.290288329124 1 60360.302841701 2024-02-20T07:16:05.522957+00:00 19994330.289992779493 27870000.000059790909 262864330.290048867464 1 60360.302853348 2024-02-20T07:16:06.529238+00:00 19994330.290032263845 27870000.000025063753 262864330.290053635836 1 60360.302864976 2024-02-20T07:16:07.533902+00:00 19994330.290277138352 27870000.000059086829 262864330.290332555771 1 60360.302876558 2024-02-20T07:16:08.534571+00:00 19994330.290030319244 27869999.999973747879 262864330.290000379086 1 60360.302887999 2024-02-20T07:16:09.523108+00:00 19994330.290172763169 27869999.999984465539 262864330.290153533220 1 60360.302899659 2024-02-20T07:16:10.530506+00:00 19994330.289722111076 27869999.999947641045 262864330.289666056633 1 60360.302911270 2024-02-20T07:16:11.533775+00:00 19994330.289787892252 27869999.999921612442 262864330.289705812931 1 60360.302922942 2024-02-20T07:16:12.542222+00:00 19994330.290109485388 27869999.999976895750 262864330.290082693100 1 60360.302934371 2024-02-20T07:16:13.529673+00:00 19994330.290186602622 27870000.000029377639 262864330.290212303400 1 60360.302945892 2024-02-20T07:16:14.525100+00:00 19994330.289949670434 27870000.000014536083 262864330.289960503578 1 60360.302957451 2024-02-20T07:16:15.523787+00:00 19994330.290128745139 27870000.000057466328 262864330.290182501078 1 60360.302969025 2024-02-20T07:16:16.523812+00:00 19994330.289878346026 27870000.000084266067 262864330.289958924055 1 60360.302980812 2024-02-20T07:16:17.542193+00:00 19994330.290141161531 27870000.000045977533 262864330.290183454752 1 60360.302992253 2024-02-20T07:16:18.530655+00:00 19994330.289923083037 27870000.000011660159 262864330.289931029081 1 60360.303003795 2024-02-20T07:16:19.527949+00:00 19994330.290202699602 27870000.000015657395 262864330.290214657784 1 60360.303015369 2024-02-20T07:16:20.527903+00:00 19994330.289879560471 27869999.999946404248 262864330.289822280407 1 60360.303026988 2024-02-20T07:16:21.531743+00:00 19994330.290008381009 27869999.999983418733 262864330.289988100529 1 60360.303038456 2024-02-20T07:16:22.522569+00:00 19994330.290152028203 27869999.999942984432 262864330.290091335773 1 60360.303050200 2024-02-20T07:16:23.537325+00:00 19994330.289878882468 27869999.999962873757 262864330.289838045835 1 60360.303061769 2024-02-20T07:16:24.536835+00:00 19994330.290076296777 27869999.999994006008 262864330.290066599846 1 60360.303073274 2024-02-20T07:16:25.530869+00:00 19994330.290235124528 27870000.000071164221 262864330.290302604437 1 60360.303084762 2024-02-20T07:16:26.523460+00:00 19994330.289964776486 27870000.000019736588 262864330.289980798960 1 60360.303096334 2024-02-20T07:16:27.523252+00:00 19994330.289980717003 27869999.999995816499 262864330.289972841740 1 60360.303107929 2024-02-20T07:16:28.525119+00:00 19994330.290250439197 27870000.000058896840 262864330.290305644274 1 60360.303119502 2024-02-20T07:16:29.525002+00:00 19994330.289941541851 27869999.999991290271 262864330.289929151535 1 60360.303131072 2024-02-20T07:16:30.524653+00:00 19994330.290261439979 27869999.999957017601 262864330.290214776993 1 60360.303142599 2024-02-20T07:16:31.520530+00:00 19994330.289830680937 27869999.999972477555 262864330.289799451828 1 60360.303154395 2024-02-20T07:16:32.539706+00:00 19994330.290005162358 27870000.000005632639 262864330.290007114410 1 60360.303165847 2024-02-20T07:16:33.529140+00:00 19994330.290020655841 27869999.999986905605 262864330.290003865957 1 60360.303177327 2024-02-20T07:16:34.521092+00:00 19994330.289977218956 27869999.999971479177 262864330.289945006371 1 60360.303188929 2024-02-20T07:16:35.523458+00:00 19994330.290167417377 27869999.999995294958 262864330.290159016848 1 60360.303200517 2024-02-20T07:16:36.524689+00:00 19994330.289799891412 27870000.000041045249 262864330.289837241173 1 60360.303212103 2024-02-20T07:16:37.525729+00:00 19994330.289968620986 27870000.000070568174 262864330.290035486221 1 60360.303223639 2024-02-20T07:16:38.522427+00:00 19994330.290165834129 27870000.000027365983 262864330.290189504623 1 60360.303235182 2024-02-20T07:16:39.519744+00:00 19994330.290066234767 27870000.000030796975 262864330.290093332529 1 60360.303246803 2024-02-20T07:16:40.523767+00:00 19994330.290094375610 27870000.000052798539 262864330.290143489838 1 60360.303258372 2024-02-20T07:16:41.523314+00:00 19994330.289789244533 27869999.999968767166 262864330.289754331112 1 60360.303269990 2024-02-20T07:16:42.527125+00:00 19994330.289851959795 27869999.999947845936 262864330.289796113968 1 60360.303281490 2024-02-20T07:16:43.520767+00:00 19994330.290121890604 27869999.999951291829 262864330.290069490671 1 60360.303293061 2024-02-20T07:16:44.520443+00:00 19994330.289902620018 27869999.999914709479 262864330.289813637733 1 60360.303304689 2024-02-20T07:16:45.525105+00:00 19994330.289716750383 27869999.999964963645 262864330.289678007364 1 60360.303316292 2024-02-20T07:16:46.527640+00:00 19994330.290136270225 27870000.000023409724 262864330.290156006813 1 60360.303327819 2024-02-20T07:16:47.523551+00:00 19994330.289908707142 27870000.000001259148 262864330.289906263351 1 60360.303339367 2024-02-20T07:16:48.521344+00:00 19994330.290001127869 27870000.000064037740 262864330.290061473846 1 60360.303350965 2024-02-20T07:16:49.523355+00:00 19994330.290155310184 27870000.000071547925 262864330.290223181248 1 60360.303362533 2024-02-20T07:16:50.522853+00:00 19994330.290172237903 27870000.000068265945 262864330.290236830711 1 60360.303374100 2024-02-20T07:16:51.522274+00:00 19994330.289829790592 27869999.999985139817 262864330.289811223745 1 60360.303385819 2024-02-20T07:16:52.534783+00:00 19994330.289915304631 27869999.999947018921 262864330.289858609438 1 60360.303397320 2024-02-20T07:16:53.528470+00:00 19994330.290161728859 27869999.999938718975 262864330.290096759796 1 60360.303408827 2024-02-20T07:16:54.522680+00:00 19994330.289859004319 27869999.999911677092 262864330.289766967297 1 60360.303420391 2024-02-20T07:16:55.521798+00:00 19994330.290067039430 27869999.999973442405 262864330.290036797523 1 60360.303431974 2024-02-20T07:16:56.522589+00:00 19994330.290098212659 27870000.000005494803 262864330.290100008249 1 60360.303443517 2024-02-20T07:16:57.519848+00:00 19994330.289682928473 27869999.999957717955 262864330.289636939764 1 60360.303455107 2024-02-20T07:16:58.521272+00:00 19994330.289885412902 27870000.000022370368 262864330.289904087782 1 60360.303466664 2024-02-20T07:16:59.519721+00:00 19994330.290341135114 27870000.000103641301 262864330.290441095829 1 60360.303478232 2024-02-20T07:17:00.519208+00:00 19994330.290008168668 27870000.000061757863 262864330.290066212416 1 60360.303489865 2024-02-20T07:17:01.524329+00:00 19994330.290045674890 27870000.000032372773 262864330.290074348450 1 60360.303501407 2024-02-20T07:17:02.521524+00:00 19994330.290139514953 27870000.000015296042 262864330.290151119232 1 60360.303513041 2024-02-20T07:17:03.526719+00:00 19994330.290081851184 27869999.999987132847 262864330.290065288544 1 60360.303524655 2024-02-20T07:17:04.530174+00:00 19994330.290058974177 27869999.999999083579 262864330.290054351091 1 60360.303536111 2024-02-20T07:17:05.519992+00:00 19994330.290005132556 27869999.999885369092 262864330.289886832237 1 60360.303547744 2024-02-20T07:17:06.525091+00:00 19994330.289881493896 27869999.999924626201 262864330.289802432060 1 60360.303559266 2024-02-20T07:17:07.520585+00:00 19994330.289903912693 27870000.000031534582 262864330.289931744337 1 60360.303570843 2024-02-20T07:17:08.520808+00:00 19994330.289929520339 27870000.000046458095 262864330.289972275496 1 60360.303582457 2024-02-20T07:17:09.524309+00:00 19994330.289985734969 27870000.000007957220 262864330.289990007877 1 60360.303594001 2024-02-20T07:17:10.521648+00:00 19994330.290349662304 27870000.000069327652 262864330.290415287018 1 60360.303605587 2024-02-20T07:17:11.522746+00:00 19994330.289929050952 27870000.000014495105 262864330.289939850569 1 60360.303617205 2024-02-20T07:17:12.526525+00:00 19994330.289745207876 27870000.000045362860 262864330.289786875248 1 60360.303628733 2024-02-20T07:17:13.522587+00:00 19994330.290109399706 27870000.000023324043 262864330.290129035711 1 60360.303640300 2024-02-20T07:17:14.521935+00:00 19994330.290002521127 27869999.999995838851 262864330.289994657040 1 60360.303651896 2024-02-20T07:17:15.523860+00:00 19994330.290123663843 27869999.999932799488 262864330.290052771568 1 60360.303663466 2024-02-20T07:17:16.523450+00:00 19994330.289990220219 27869999.999952696264 262864330.289939224720 1 60360.303675089 2024-02-20T07:17:17.527734+00:00 19994330.289795827121 27869999.999959707260 262864330.289751827717 1 60360.303686575 2024-02-20T07:17:18.520135+00:00 19994330.290157794952 27869999.999945841730 262864330.290099948645 1 60360.303698160 2024-02-20T07:17:19.521030+00:00 19994330.289961602539 27870000.000031545758 262864330.289989441633 1 60360.303709748 2024-02-20T07:17:20.522191+00:00 19994330.290114186704 27869999.999993756413 262864330.290104240179 1 60360.303721356 2024-02-20T07:17:21.525145+00:00 19994330.290118664503 27870000.000058185309 262864330.290173143148 1 60360.303732891 2024-02-20T07:17:22.521758+00:00 19994330.289983615279 27870000.000068273395 262864330.290048182011 1 60360.303744466 2024-02-20T07:17:23.521832+00:00 19994330.290093556046 27870000.000028643757 262864330.290118515491 1 60360.303756034 2024-02-20T07:17:24.521327+00:00 19994330.290134042501 27870000.000026866794 262864330.290157228708 1 60360.303767595 2024-02-20T07:17:25.520202+00:00 19994330.289929896593 27869999.999953567982 262864330.289879769087 1 60360.303779160 2024-02-20T07:17:26.519405+00:00 19994330.289783589542 27869999.999937444925 262864330.289717346430 1 60360.303790747 2024-02-20T07:17:27.520557+00:00 19994330.290025364608 27869999.999964553863 262864330.289986222982 1 60360.303802318 2024-02-20T07:17:28.520311+00:00 19994330.290024556220 27869999.999957170337 262864330.289978027344 1 60360.303813896 2024-02-20T07:17:29.520640+00:00 19994330.289986137301 27869999.999986428767 262864330.289968878031 1 60360.303825472 2024-02-20T07:17:30.520837+00:00 19994330.290135260671 27869999.999989911914 262864330.290121495724 1 60360.303837130 2024-02-20T07:17:31.528051+00:00 19994330.290062274784 27870000.000025574118 262864330.290084153414 1 60360.303848632 2024-02-20T07:17:32.521778+00:00 19994330.289989281446 27870000.000022605062 262864330.290008187294 1 60360.303860179 2024-02-20T07:17:33.519496+00:00 19994330.289892815053 27870000.000048886985 262864330.289938002825 1 60360.303871761 2024-02-20T07:17:34.520172+00:00 19994330.289973288774 27870000.000037334859 262864330.290006935596 1 60360.303883343 2024-02-20T07:17:35.520847+00:00 19994330.290105573833 27870000.000009473413 262864330.290111362934 1 60360.303894974 2024-02-20T07:17:36.525781+00:00 19994330.289841204882 27869999.999935805798 262864330.289773315191 1 60360.303906520 2024-02-20T07:17:37.523315+00:00 19994330.290038529783 27869999.999921888113 262864330.289956718683 1 60360.303918067 2024-02-20T07:17:38.521028+00:00 19994330.289855174720 27869999.999947875738 262864330.289799362421 1 60360.303929621 2024-02-20T07:17:39.519232+00:00 19994330.290136624128 27869999.999946612865 262864330.290079563856 1 60360.303941221 2024-02-20T07:17:40.521484+00:00 19994330.289813097566 27869999.999938677996 262864330.289748072624 1 60360.303952813 2024-02-20T07:17:41.523027+00:00 19994330.290169686079 27870000.000028509647 262864330.290194511414 1 60360.303964422 2024-02-20T07:17:42.526056+00:00 19994330.289977122098 27870000.000065285712 262864330.290038734674 1 60360.303975976 2024-02-20T07:17:43.524314+00:00 19994330.290075801313 27870000.000047739595 262864330.290119856596 1 60360.303987535 2024-02-20T07:17:44.523047+00:00 19994330.289860323071 27870000.000051446259 262864330.289908051491 1 60360.303999140 2024-02-20T07:17:45.525695+00:00 19994330.290238093585 27870000.000036556274 262864330.290270954370 1 60360.304010681 2024-02-20T07:17:46.522804+00:00 19994330.289954680949 27869999.999981157482 262864330.289932161570 1 60360.304022247 2024-02-20T07:17:47.522094+00:00 19994330.289827041328 27869999.999988723546 262864330.289812088013 1 60360.304033841 2024-02-20T07:17:48.523838+00:00 19994330.289990782738 27869999.999942712486 262864330.289929807186 1 60360.304045389 2024-02-20T07:17:49.521620+00:00 19994330.290076300502 27869999.999978464097 262864330.290051043034 1 60360.304057006 2024-02-20T07:17:50.525299+00:00 19994330.290025342256 27869999.999958738685 262864330.289980411530 1 60360.304068597 2024-02-20T07:17:51.526731+00:00 19994330.289948906749 27869999.999954681844 262864330.289899885654 1 60360.304080167 2024-02-20T07:17:52.526471+00:00 19994330.290095224977 27870000.000018972903 262864330.290110528469 1 60360.304091695 2024-02-20T07:17:53.522465+00:00 19994330.289994407445 27869999.999996595085 262864330.289987325668 1 60360.304103243 2024-02-20T07:17:54.520162+00:00 19994330.289978742599 27870000.000023014843 262864330.289998054504 1 60360.304114935 2024-02-20T07:17:55.530408+00:00 19994330.290109649301 27870000.000027004629 262864330.290132939816 1 60360.304126425 2024-02-20T07:17:56.523113+00:00 19994330.289983969182 27870000.000052850693 262864330.290033102036 1 60360.304138021 2024-02-20T07:17:57.524971+00:00 19994330.290146056563 27870000.000011187047 262864330.290153533220 1 60360.304149540 2024-02-20T07:17:58.520293+00:00 19994330.289807282388 27869999.999981150031 262864330.289784759283 1 60360.304161174 2024-02-20T07:17:59.525405+00:00 19994330.289708297700 27869999.999954804778 262864330.289659410715 1 60360.304172713 2024-02-20T07:18:00.522445+00:00 19994330.290100615472 27869999.999975666404 262864330.290072590113 1 60360.304184680 2024-02-20T07:18:01.556357+00:00 19994330.289770577103 27869999.999978810549 262864330.289745688438 1 60360.304195905 2024-02-20T07:18:02.526206+00:00 19994330.290158279240 27869999.999909080565 262864330.290063649416 1 60360.304207415 2024-02-20T07:18:03.520648+00:00 19994330.289938800037 27870000.000026363879 262864330.289961487055 1 60360.304219006 2024-02-20T07:18:04.522140+00:00 19994330.290084734559 27870000.000103577971 262864330.290184617043 1 60360.304230638 2024-02-20T07:18:05.527130+00:00 19994330.290197506547 27870000.000019740313 262864330.290213525295 1 60360.304242209 2024-02-20T07:18:06.526844+00:00 19994330.290019802749 27870000.000067196786 262864330.290083318949 1 60360.304253799 2024-02-20T07:18:07.528209+00:00 19994330.289924107492 27870000.000025037676 262864330.289945453405 1 60360.304265338 2024-02-20T07:18:08.525154+00:00 19994330.290254529566 27869999.999972783029 262864330.290223628283 1 60360.304276953 2024-02-20T07:18:09.528763+00:00 19994330.289647463709 27869999.999935556203 262864330.289579331875 1 60360.304288531 2024-02-20T07:18:10.529035+00:00 19994330.290046107024 27869999.999977309257 262864330.290019720793 1 60360.304300090 2024-02-20T07:18:11.527794+00:00 19994330.290063135326 27869999.999955002218 262864330.290014445782 1 60360.304311694 2024-02-20T07:18:12.530332+00:00 19994330.289949893951 27869999.999958161265 262864330.289904356003 1 60360.304323184 2024-02-20T07:18:13.523076+00:00 19994330.289983320981 27869999.999998744577 262864330.289978384972 1 60360.304334844 2024-02-20T07:18:14.530498+00:00 19994330.290153101087 27870000.000011950731 262864330.290161371231 1 60360.304346330 2024-02-20T07:18:15.522952+00:00 19994330.289852138609 27870000.000104028732 262864330.289952486753 1 60360.304357899 2024-02-20T07:18:16.522480+00:00 19994330.289984848350 27870000.000040140003 262864330.290021300316 1 60360.304369587 2024-02-20T07:18:17.532327+00:00 19994330.290352806449 27870000.000056598336 262864330.290405690670 1 60360.304381027 2024-02-20T07:18:18.520757+00:00 19994330.290114779025 27870000.000012662262 262864330.290123760700 1 60360.304392613 2024-02-20T07:18:19.521715+00:00 19994330.289995528758 27869999.999990746379 262864330.289982587099 1 60360.304404269 2024-02-20T07:18:20.528883+00:00 19994330.289818063378 27869999.999950114638 262864330.289764463902 1 60360.304415811 2024-02-20T07:18:21.526109+00:00 19994330.289976306260 27869999.999945342541 262864330.289917945862 1 60360.304427400 2024-02-20T07:18:22.527351+00:00 19994330.289996806532 27869999.999894768000 262864330.289887875319 1 60360.304438986 2024-02-20T07:18:23.528412+00:00 19994330.289954364300 27869999.999943736941 262864330.289894402027 1 60360.304450487 2024-02-20T07:18:24.522038+00:00 19994330.289940398186 27870000.000024344772 262864330.289961040020 1 60360.304462078 2024-02-20T07:18:25.523498+00:00 19994330.290108647197 27870000.000045586377 262864330.290150552988 1 60360.304473688 2024-02-20T07:18:26.526614+00:00 19994330.289959218353 27870000.000064127147 262864330.290019661188 1 60360.304485178 2024-02-20T07:18:27.519338+00:00 19994330.289859019220 27870000.000061254948 262864330.289916574955 1 60360.304496859 2024-02-20T07:18:28.528644+00:00 19994330.289850730449 27870000.000039964914 262864330.289887011051 1 60360.304508355 2024-02-20T07:18:29.521858+00:00 19994330.290295459330 27869999.999984998256 262864330.290276765823 1 60360.304519924 2024-02-20T07:18:30.521486+00:00 19994330.289958532900 27869999.999998860061 262864330.289953708649 1 60360.304531528 2024-02-20T07:18:31.524009+00:00 19994330.289987660944 27869999.999889027327 262864330.289872974157 1 60360.304543100 2024-02-20T07:18:32.523850+00:00 19994330.290076803416 27869999.999973975122 262864330.290047079325 1 60360.304554639 2024-02-20T07:18:33.520837+00:00 19994330.289913460612 27869999.999949384481 262864330.289859175682 1 60360.304566232 2024-02-20T07:18:34.522446+00:00 19994330.289903007448 27870000.000007659197 262864330.289906978607 1 60360.304577818 2024-02-20T07:18:35.523483+00:00 19994330.289906155318 27870000.000010736287 262864330.289913177490 1 60360.304589367 2024-02-20T07:18:36.521309+00:00 19994330.290151581168 27870000.000009883195 262864330.290157794952 1 60360.304600970 2024-02-20T07:18:37.523813+00:00 19994330.290169391781 27870000.000055450946 262864330.290221154690 1 60360.304612527 2024-02-20T07:18:38.522343+00:00 19994330.289909068495 27870000.000039841980 262864330.289945214987 1 60360.304624220 2024-02-20T07:18:39.532637+00:00 19994330.290059957653 27870000.000043064356 262864330.290099322796 1 60360.304635696 2024-02-20T07:18:40.524163+00:00 19994330.289801601321 27870000.000026721507 262864330.289824634790 1 60360.304647304 2024-02-20T07:18:41.527048+00:00 19994330.290092639625 27869999.999968532473 262864330.290057480335 1 60360.304658830 2024-02-20T07:18:42.522937+00:00 19994330.290079955012 27869999.999916218221 262864330.289992481470 1 60360.304670432 2024-02-20T07:18:43.525344+00:00 19994330.289902616292 27869999.999987248331 262864330.289886176586 1 60360.304681981 2024-02-20T07:18:44.523124+00:00 19994330.289956837893 27869999.999965425581 262864330.289918571711 1 60360.304693617 2024-02-20T07:18:45.528525+00:00 19994330.290070988238 27870000.000006739050 262864330.290074020624 1 60360.304705192 2024-02-20T07:18:46.528571+00:00 19994330.289949301630 27869999.999979216605 262864330.289924830198 1 60360.304716686 2024-02-20T07:18:47.521652+00:00 19994330.290197111666 27870000.000047411770 262864330.290240824223 1 60360.304728322 2024-02-20T07:18:48.526990+00:00 19994330.289954926819 27870000.000104550272 262864330.290055781603 1 60360.304739817 2024-02-20T07:18:49.520154+00:00 19994330.289966281503 27869999.999999143183 262864330.289961725473 1 60360.304751445 2024-02-20T07:18:50.524826+00:00 19994330.290105670691 27870000.000070333481 262864330.290172308683 1 60360.304763060 2024-02-20T07:18:51.528335+00:00 19994330.290222600102 27870000.000001031905 262864330.290219962597 1 60360.304774536 2024-02-20T07:18:52.519943+00:00 19994330.289945095778 27869999.999980121851 262864330.289921522141 1 60360.304786109 2024-02-20T07:18:53.519833+00:00 19994330.290018916130 27869999.999941818416 262864330.289957046509 1 60360.304797673 2024-02-20T07:18:54.518958+00:00 19994330.289961799979 27869999.999980021268 262864330.289938151836 1 60360.304809264 2024-02-20T07:18:55.520450+00:00 19994330.289847046137 27869999.999918922782 262864330.289762288332 1 60360.304820828 2024-02-20T07:18:56.519527+00:00 19994330.289875786752 27870000.000008244067 262864330.289880335331 1 60360.304832402 2024-02-20T07:18:57.519540+00:00 19994330.290007755160 27870000.000005945563 262864330.290010035038 1 60360.304843976 2024-02-20T07:18:58.519492+00:00 19994330.290231619030 27870000.000069741160 262864330.290297657251 1 60360.304855578 2024-02-20T07:18:59.521902+00:00 19994330.289782602340 27870000.000023640692 262864330.289802551270 1 60360.304867146 2024-02-20T07:19:00.521386+00:00 19994330.290072824806 27870000.000060237944 262864330.290129363537 1 60360.304878703 2024-02-20T07:19:01.519982+00:00 19994330.290078070015 27870000.000058803707 262864330.290133178234 1 60360.304890401 2024-02-20T07:19:02.530607+00:00 19994330.290117781609 27869999.999989684671 262864330.290103763342 1 60360.304901924 2024-02-20T07:19:03.526255+00:00 19994330.289796885103 27869999.999969758093 262864330.289762943983 1 60360.304913454 2024-02-20T07:19:04.522383+00:00 19994330.290138781071 27869999.999927464873 262864330.290062546730 1 60360.304925038 2024-02-20T07:19:05.523263+00:00 19994330.290106642991 27869999.999912980944 262864330.290015935898 1 60360.304936590 2024-02-20T07:19:06.521348+00:00 19994330.289804514498 27869999.999975230545 262864330.289776057005 1 60360.304948194 2024-02-20T07:19:07.524003+00:00 19994330.289952848107 27870000.000008534640 262864330.289957672358 1 60360.304959747 2024-02-20T07:19:08.522144+00:00 19994330.289916209877 27870000.000017426908 262864330.289929956198 1 60360.304971410 2024-02-20T07:19:09.529869+00:00 19994330.290223944932 27869999.999991148710 262864330.290211409330 1 60360.304982882 2024-02-20T07:19:10.521039+00:00 19994330.289986621588 27870000.000072579831 262864330.290055483580 1 60360.304994482 2024-02-20T07:19:11.523252+00:00 19994330.290064014494 27870000.000040285289 262864330.290100604296 1 60360.305006061 2024-02-20T07:19:12.523671+00:00 19994330.290077652782 27870000.000008098781 262864330.290082067251 1 60360.305017617 2024-02-20T07:19:13.522066+00:00 19994330.290050696582 27869999.999991066754 262864330.290038049221 1 60360.305029177 2024-02-20T07:19:14.520877+00:00 19994330.290243674070 27869999.999968864024 262864330.290208846331 1 60360.305040766 2024-02-20T07:19:15.522209+00:00 19994330.289979122579 27869999.999940596521 262864330.289916038513 1 60360.305052347 2024-02-20T07:19:16.522739+00:00 19994330.289836503565 27869999.999945253134 262864330.289778053761 1 60360.305063913 2024-02-20T07:19:17.522042+00:00 19994330.289955008775 27869999.999972075224 262864330.289923399687 1 60360.305075468 2024-02-20T07:19:18.520412+00:00 19994330.290020029992 27869999.999983765185 262864330.290000081062 1 60360.305087076 2024-02-20T07:19:19.523332+00:00 19994330.289908904582 27870000.000017728657 262864330.289922952652 1 60360.305098606 2024-02-20T07:19:20.519529+00:00 19994330.289990562946 27870000.000001460314 262864330.289988338947 1 60360.305110185 2024-02-20T07:19:21.519993+00:00 19994330.289854262024 27870000.000045176595 262864330.289895743132 1 60360.305121816 2024-02-20T07:19:22.524890+00:00 19994330.290035523474 27870000.000023681670 262864330.290055513382 1 60360.305133327 2024-02-20T07:19:23.519442+00:00 19994330.290051165968 27870000.000012211502 262864330.290059685707 1 60360.305144938 2024-02-20T07:19:24.522631+00:00 19994330.289960477501 27870000.000022940338 262864330.289979726076 1 60360.305156508 2024-02-20T07:19:25.522235+00:00 19994330.289958160371 27869999.999967295676 262864330.289921760559 1 60360.305168048 2024-02-20T07:19:26.519398+00:00 19994330.289796225727 27869999.999962996691 262864330.289755523205 1 60360.305179645 2024-02-20T07:19:27.521361+00:00 19994330.290121946484 27869999.999917689711 262864330.290035933256 1 60360.305191259 2024-02-20T07:19:28.524786+00:00 19994330.289870880544 27869999.999927069992 262864330.289794266224 1 60360.305202788 2024-02-20T07:19:29.520894+00:00 19994330.290222320706 27870000.000016573817 262864330.290235191584 1 60360.305214395 2024-02-20T07:19:30.523708+00:00 19994330.290217116475 27869999.999990731478 262864330.290204167366 1 60360.305225939 2024-02-20T07:19:31.521095+00:00 19994330.290053021163 27870000.000056408346 262864330.290105730295 1 60360.305237532 2024-02-20T07:19:32.522767+00:00 19994330.290140435100 27870000.000084150583 262864330.290220916271 1 60360.305249103 2024-02-20T07:19:33.522481+00:00 19994330.289749398828 27870000.000090438873 262864330.289836168289 1 60360.305260693 2024-02-20T07:19:34.523899+00:00 19994330.290377113968 27869999.999986335635 262864330.290359765291 1 60360.305272234 2024-02-20T07:19:35.521000+00:00 19994330.289937242866 27869999.999995045364 262864330.289928615093 1 60360.305283807 2024-02-20T07:19:36.520963+00:00 19994330.290226783603 27869999.999985739589 262864330.290208846331 1 60360.305295421 2024-02-20T07:19:37.524397+00:00 19994330.289856247604 27869999.999913696200 262864330.289766252041 1 60360.305306956 2024-02-20T07:19:38.521023+00:00 19994330.290021263063 27869999.999984882772 262864330.290002465248 1 60360.305318541 2024-02-20T07:19:39.521964+00:00 19994330.290035422891 27869999.999938566238 262864330.289970308542 1 60360.305330097 2024-02-20T07:19:40.520357+00:00 19994330.290093824267 27869999.999987158924 262864330.290077269077 1 60360.305341693 2024-02-20T07:19:41.522221+00:00 19994330.289935529232 27869999.999992880970 262864330.289924710989 1 60360.305353261 2024-02-20T07:19:42.521708+00:00 19994330.289891101420 27870000.000066068023 262864330.289953470230 1 60360.305364822 2024-02-20T07:19:43.520608+00:00 19994330.290101759136 27870000.000061284751 262864330.290159344673 1 60360.305376413 2024-02-20T07:19:44.522103+00:00 19994330.289967678487 27870000.000064291060 262864330.290028274059 1 60360.305387984 2024-02-20T07:19:45.521835+00:00 19994330.290055181831 27870000.000014949590 262864330.290066450834 1 60360.305399554 2024-02-20T07:19:46.521491+00:00 19994330.289971865714 27869999.999967101961 262864330.289935261011 1 60360.305411158 2024-02-20T07:19:47.524008+00:00 19994330.290002860129 27869999.999928168952 262864330.289927333593 1 60360.305422780 2024-02-20T07:19:48.528207+00:00 19994330.290054690093 27869999.999976899475 262864330.290027886629 1 60360.305434300 2024-02-20T07:19:49.523508+00:00 19994330.289692457765 27869999.999906655401 262864330.289595425129 1 60360.305445844 2024-02-20T07:19:50.520907+00:00 19994330.290052339435 27869999.999982886016 262864330.290031552315 1 60360.305457407 2024-02-20T07:19:51.519964+00:00 19994330.289914671332 27870000.000037372112 262864330.289948344231 1 60360.305468991 2024-02-20T07:19:52.520875+00:00 19994330.290049824864 27870000.000007521361 262864330.290053635836 1 60360.305480559 2024-02-20T07:19:53.520292+00:00 19994330.289880689234 27870000.000081904233 262864330.289958894253 1 60360.305492132 2024-02-20T07:19:54.520229+00:00 19994330.290124773979 27870000.000058986247 262864330.290180057287 1 60360.305503719 2024-02-20T07:19:55.521324+00:00 19994330.289953310043 27870000.000055894256 262864330.290005534887 1 60360.305515276 2024-02-20T07:19:56.519822+00:00 19994330.290099829435 27869999.999995775521 262864330.290091902018 1 60360.305526837 2024-02-20T07:19:57.518702+00:00 19994330.290119145066 27869999.999978139997 262864330.290093570948 1 60360.305538439 2024-02-20T07:19:58.521120+00:00 19994330.289981205016 27869999.999949123710 262864330.289926648140 1 60360.305550081 2024-02-20T07:19:59.526976+00:00 19994330.289783544838 27869999.999930012971 262864330.289709866047 1 60360.305561601 2024-02-20T07:20:00.522327+00:00 19994330.290085457265 27869999.999952863902 262864330.290034621954 1 60360.305573589 2024-02-20T07:20:01.558087+00:00 19994330.289879661053 27869999.999948818237 262864330.289824783802 1 60360.305585302 2024-02-20T07:20:02.570140+00:00 19994330.290003899485 27869999.999970585108 262864330.289970785379 1 60360.305596391 2024-02-20T07:20:03.528198+00:00 19994330.290086578578 27870000.000039454550 262864330.290122330189 1 60360.305608233 2024-02-20T07:20:04.551340+00:00 19994330.289885465056 27870000.000057350844 262864330.289939105511 1 60360.305619759 2024-02-20T07:20:05.547127+00:00 19994330.290035378188 27870000.000096969306 262864330.290128648281 1 60360.305631209 2024-02-20T07:20:06.536480+00:00 19994330.290216505527 27870000.000043109059 262864330.290255904198 1 60360.305642742 2024-02-20T07:20:07.532939+00:00 19994330.290075991303 27870000.000015359372 262864330.290087640285 1 60360.305654373 2024-02-20T07:20:08.537878+00:00 19994330.290146689862 27870000.000003352761 262864330.290146321058 1 60360.305665856 2024-02-20T07:20:09.529953+00:00 19994330.289960168302 27869999.999959763139 262864330.289916247129 1 60360.305677496 2024-02-20T07:20:10.535694+00:00 19994330.289854358882 27869999.999923408031 262864330.289774060249 1 60360.305689113 2024-02-20T07:20:11.539401+00:00 19994330.289876587689 27869999.999955154955 262864330.289828032255 1 60360.305700592 2024-02-20T07:20:12.531104+00:00 19994330.290187940001 27869999.999980207533 262864330.290164470673 1 60360.305712212 2024-02-20T07:20:13.535134+00:00 19994330.289961479604 27870000.000017911196 262864330.289975702763 1 60360.305723730 2024-02-20T07:20:14.530274+00:00 19994330.289821509272 27870000.000069681555 262864330.289887487888 1 60360.305735297 2024-02-20T07:20:15.529626+00:00 19994330.289964325726 27870000.000015720725 262864330.289976358414 1 60360.305746795 2024-02-20T07:20:16.523064+00:00 19994330.290217872709 27870000.000055257231 262864330.290269434452 1 60360.305758410 2024-02-20T07:20:17.526633+00:00 19994330.290291041136 27870000.000058632344 262864330.290345966816 1 60360.305770022 2024-02-20T07:20:18.529897+00:00 19994330.290164552629 27870000.000013303012 262864330.290174156427 1 60360.305781597 2024-02-20T07:20:19.530002+00:00 19994330.289915956557 27869999.999965772033 262864330.289878040552 1 60360.305793169 2024-02-20T07:20:20.529795+00:00 19994330.290075972676 27869999.999923948199 262864330.289996206760 1 60360.305804892 2024-02-20T07:20:21.542702+00:00 19994330.289870839566 27869999.999903421849 262864330.289770543575 1 60360.305816273 2024-02-20T07:20:22.526002+00:00 19994330.289938196540 27869999.999968037009 262864330.289902567863 1 60360.305827836 2024-02-20T07:20:23.525027+00:00 19994330.290172107518 27869999.999949146062 262864330.290117561817 1 60360.305839411 2024-02-20T07:20:24.525114+00:00 19994330.290181066841 27870000.000017527491 262864330.290194898844 1 60360.305851067 2024-02-20T07:20:25.532206+00:00 19994330.290001448244 27870000.000065069646 262864330.290062814951 1 60360.305862618 2024-02-20T07:20:26.530182+00:00 19994330.290021583438 27870000.000120110810 262864330.290138006210 1 60360.305874151 2024-02-20T07:20:27.526671+00:00 19994330.290003199130 27870000.000031743199 262864330.290031254292 1 60360.305885716 2024-02-20T07:20:28.525855+00:00 19994330.289894312620 27870000.000063586980 262864330.289954215288 1 60360.305897267 2024-02-20T07:20:29.523838+00:00 19994330.289869945496 27869999.999999545515 262864330.289865791798 1 60360.305908863 2024-02-20T07:20:30.525813+00:00 19994330.289900794625 27869999.999968566000 262864330.289865672588 1 60360.305920511 2024-02-20T07:20:31.532089+00:00 19994330.289886351675 27869999.999932140112 262864330.289814800024 1 60360.305932075 2024-02-20T07:20:32.531241+00:00 19994330.290032528341 27869999.999946173280 262864330.289975017309 1 60360.305943531 2024-02-20T07:20:33.521065+00:00 19994330.290179736912 27869999.999953862280 262864330.290129899979 1 60360.305955124 2024-02-20T07:20:34.522719+00:00 19994330.290075730532 27869999.999948833138 262864330.290020853281 1 60360.305966713 2024-02-20T07:20:35.524011+00:00 19994330.289751298726 27869999.999982781708 262864330.289730370045 1 60360.305978358 2024-02-20T07:20:36.530120+00:00 19994330.289797514677 27870000.000032976270 262864330.289826780558 1 60360.305989841 2024-02-20T07:20:37.522287+00:00 19994330.290090665221 27870000.000072907656 262864330.290159881115 1 60360.306001469 2024-02-20T07:20:38.526896+00:00 19994330.290120918304 27870000.000124998391 262864330.290242224932 1 60360.306012986 2024-02-20T07:20:39.521983+00:00 19994330.290065284818 27870000.000072408468 262864330.290134012699 1 60360.306024582 2024-02-20T07:20:40.523900+00:00 19994330.290174096823 27870000.000077515841 262864330.290247917175 1 60360.306036117 2024-02-20T07:20:41.520571+00:00 19994330.290047213435 27869999.999931465834 262864330.289974987507 1 60360.306047759 2024-02-20T07:20:42.526356+00:00 19994330.289899129421 27869999.999954462051 262864330.289849907160 1 60360.306059293 2024-02-20T07:20:43.522940+00:00 19994330.289848934859 27869999.999953441322 262864330.289798676968 1 60360.306070854 2024-02-20T07:20:44.521800+00:00 19994330.290105491877 27869999.999963950366 262864330.290065735579 1 60360.306082427 2024-02-20T07:20:45.521706+00:00 19994330.290084630251 27869999.999989699572 262864330.290070623159 1 60360.306094044 2024-02-20T07:20:46.525410+00:00 19994330.290032751858 27870000.000006541610 262864330.290035605431 1 60360.306105579 2024-02-20T07:20:47.521993+00:00 19994330.290058117360 27870000.000058475882 262864330.290112882853 1 60360.306117301 2024-02-20T07:20:48.534825+00:00 19994330.289777178317 27870000.000071398914 262864330.289844900370 1 60360.306128829 2024-02-20T07:20:49.530825+00:00 19994330.290048424155 27870000.000020828098 262864330.290065556765 1 60360.306140352 2024-02-20T07:20:50.526436+00:00 19994330.290127474815 27870000.000013019890 262864330.290136814117 1 60360.306151955 2024-02-20T07:20:51.528897+00:00 19994330.289889909327 27870000.000005073845 262864330.289891272783 1 60360.306163544 2024-02-20T07:20:52.530194+00:00 19994330.289718046784 27869999.999931268394 262864330.289645612240 1 60360.306175062 2024-02-20T07:20:53.525326+00:00 19994330.290094751865 27869999.999928504229 262864330.290019571781 1 60360.306186651 2024-02-20T07:20:54.526653+00:00 19994330.290036834776 27869999.999941196293 262864330.289974331856 1 60360.306198300 2024-02-20T07:20:55.533088+00:00 19994330.290240257978 27869999.999935667962 262864330.290172219276 1 60360.306209779 2024-02-20T07:20:56.524893+00:00 19994330.289620760828 27869999.999980933964 262864330.289597988129 1 60360.306221342 2024-02-20T07:20:57.523930+00:00 19994330.290313038975 27870000.000059921294 262864330.290369272232 1 60360.306232956 2024-02-20T07:20:58.527386+00:00 19994330.290018025786 27870000.000028047711 262864330.290042370558 1 60360.306244535 2024-02-20T07:20:59.527853+00:00 19994330.289953008294 27870000.000026986003 262864330.289976298809 1 60360.306256043 2024-02-20T07:21:00.522097+00:00 19994330.290063973516 27870000.000068955123 262864330.290129244328 1 60360.306268040 2024-02-20T07:21:01.558624+00:00 19994330.290031943470 27870000.000031847507 262864330.290060102940 1 60360.306279255 2024-02-20T07:21:02.527619+00:00 19994330.290090307593 27869999.999965153635 262864330.290051758289 1 60360.306290817 2024-02-20T07:21:03.526602+00:00 19994330.289962396026 27869999.999969121069 262864330.289927840233 1 60360.306302339 2024-02-20T07:21:04.522057+00:00 19994330.289939340204 27869999.999895203859 262864330.289830863476 1 60360.306313953 2024-02-20T07:21:05.525565+00:00 19994330.289892937988 27869999.999953333288 262864330.289842575788 1 60360.306325527 2024-02-20T07:21:06.525542+00:00 19994330.290147900581 27869999.999928139150 262864330.290072351694 1 60360.306337134 2024-02-20T07:21:07.528338+00:00 19994330.289648860693 27869999.999991759658 262864330.289636939764 1 60360.306348667 2024-02-20T07:21:08.524873+00:00 19994330.290273260325 27870000.000090744346 262864330.290360301733 1 60360.306360252 2024-02-20T07:21:09.525801+00:00 19994330.289991099387 27870000.000040974468 262864330.290028393269 1 60360.306371806 2024-02-20T07:21:10.524016+00:00 19994330.290033910424 27870000.000042099506 262864330.290072321892 1 60360.306383351 2024-02-20T07:21:11.521566+00:00 19994330.289760611951 27870000.000052239746 262864330.289809167385 1 60360.306394974 2024-02-20T07:21:12.525759+00:00 19994330.290102381259 27870000.000020828098 262864330.290119528770 1 60360.306406520 2024-02-20T07:21:13.523367+00:00 19994330.289957500994 27869999.999990098178 262864330.289943903685 1 60360.306418098 2024-02-20T07:21:14.523613+00:00 19994330.290000870824 27869999.999952025712 262864330.289949178696 1 60360.306429679 2024-02-20T07:21:15.524251+00:00 19994330.290164671838 27869999.999883200973 262864330.290044188499 1 60360.306441223 2024-02-20T07:21:16.521701+00:00 19994330.289767328650 27869999.999972317368 262864330.289735943079 1 60360.306452791 2024-02-20T07:21:17.521183+00:00 19994330.290073119104 27869999.999973554164 262864330.290042996407 1 60360.306464374 2024-02-20T07:21:18.521911+00:00 19994330.289988536388 27869999.999995362014 262864330.289980202913 1 60360.306475932 2024-02-20T07:21:19.520503+00:00 19994330.289889048785 27870000.000067826360 262864330.289953172207 1 60360.306487500 2024-02-20T07:21:20.519965+00:00 19994330.290154211223 27870000.000043593347 262864330.290194123983 1 60360.306499098 2024-02-20T07:21:21.522056+00:00 19994330.289991129190 27870000.000049524009 262864330.290036976337 1 60360.306510691 2024-02-20T07:21:22.523653+00:00 19994330.289849460125 27870000.000030480325 262864330.289876252413 1 60360.306522234 2024-02-20T07:21:23.521024+00:00 19994330.289948511869 27870000.000041753054 262864330.289986580610 1 60360.306533823 2024-02-20T07:21:24.522325+00:00 19994330.290140703321 27869999.999983552843 262864330.290120542049 1 60360.306545385 2024-02-20T07:21:25.521285+00:00 19994330.289967376739 27869999.999958135188 262864330.289921820164 1 60360.306556959 2024-02-20T07:21:26.521237+00:00 19994330.289982020855 27869999.999914806336 262864330.289893120527 1 60360.306568546 2024-02-20T07:21:27.522345+00:00 19994330.289864666760 27869999.999929938465 262864330.289790898561 1 60360.306580123 2024-02-20T07:21:28.522637+00:00 19994330.289984967560 27869999.999980486929 262864330.289961755276 1 60360.306591751 2024-02-20T07:21:29.527303+00:00 19994330.290090240538 27870000.000059183687 262864330.290145725012 1 60360.306603276 2024-02-20T07:21:30.523030+00:00 19994330.290020093322 27870000.000065080822 262864330.290081501007 1 60360.306614870 2024-02-20T07:21:31.524797+00:00 19994330.289935294539 27870000.000005342066 262864330.289936929941 1 60360.306626500 2024-02-20T07:21:32.529564+00:00 19994330.289867192507 27870000.000072415918 262864330.289935916662 1 60360.306638073 2024-02-20T07:21:33.529474+00:00 19994330.289852652699 27870000.000067088753 262864330.289916038513 1 60360.306649556 2024-02-20T07:21:34.521644+00:00 19994330.289945818484 27869999.999989096075 262864330.289931207895 1 60360.306661134 2024-02-20T07:21:35.521977+00:00 19994330.290016900748 27869999.999971218407 262864330.289984405041 1 60360.306672717 2024-02-20T07:21:36.522794+00:00 19994330.289963591844 27869999.999956212938 262864330.289916127920 1 60360.306684262 2024-02-20T07:21:37.520205+00:00 19994330.290277265012 27869999.999969769269 262864330.290243357420 1 60360.306695838 2024-02-20T07:21:38.520426+00:00 19994330.290109369904 27869999.999992121011 262864330.290097802877 1 60360.306707407 2024-02-20T07:21:39.519980+00:00 19994330.289877746254 27869999.999987561256 262864330.289861619473 1 60360.306718984 2024-02-20T07:21:40.520215+00:00 19994330.290109504014 27870000.000001810491 262864330.290107637644 1 60360.306730605 2024-02-20T07:21:41.524263+00:00 19994330.289852868766 27869999.999999865890 262864330.289849042892 1 60360.306742170 2024-02-20T07:21:42.523490+00:00 19994330.290169920772 27870000.000088859349 262864330.290255099535 1 60360.306753716 2024-02-20T07:21:43.521097+00:00 19994330.289888132364 27870000.000070899725 262864330.289955347776 1 60360.306765319 2024-02-20T07:21:44.523576+00:00 19994330.290215734392 27870000.000065386295 262864330.290277421474 1 60360.306776914 2024-02-20T07:21:45.525387+00:00 19994330.289807688445 27870000.000003952533 262864330.289807945490 1 60360.306788424 2024-02-20T07:21:46.519867+00:00 19994330.290050599724 27869999.999984368682 262864330.290031284094 1 60360.306800008 2024-02-20T07:21:47.520674+00:00 19994330.289959944785 27869999.999945800751 262864330.289902031422 1 60360.306811627 2024-02-20T07:21:48.524615+00:00 19994330.290057323873 27869999.999932914972 262864330.289986550808 1 60360.306823203 2024-02-20T07:21:49.524793+00:00 19994330.289985686541 27869999.999949958175 262864330.289931952953 1 60360.306834741 2024-02-20T07:21:50.521590+00:00 19994330.289689350873 27869999.999991837889 262864330.289677500725 1 60360.306846312 2024-02-20T07:21:51.521392+00:00 19994330.289990313351 27869999.999981027097 262864330.289967626333 1 60360.306857925 2024-02-20T07:21:52.524750+00:00 19994330.290171846747 27870000.000037927181 262864330.290206074715 1 60360.306869498 2024-02-20T07:21:53.524573+00:00 19994330.290242467076 27870000.000108096749 262864330.290346860886 1 60360.306881118 2024-02-20T07:21:54.528558+00:00 19994330.289849009365 27870000.000034470111 262864330.289879798889 1 60360.306892664 2024-02-20T07:21:55.526130+00:00 19994330.290068734437 27870000.000045794994 262864330.290110856295 1 60360.306904213 2024-02-20T07:21:56.523976+00:00 19994330.290038939565 27870000.000019360334 262864330.290054619312 1 60360.306915828 2024-02-20T07:21:57.527499+00:00 19994330.289849624038 27869999.999992366880 262864330.289838314056 1 60360.306927350 2024-02-20T07:21:58.523050+00:00 19994330.290098380297 27869999.999954741448 262864330.290049403906 1 60360.306938956 2024-02-20T07:21:59.525802+00:00 19994330.289957925677 27869999.999979678541 262864330.289933919907 1 60360.306950509 2024-02-20T07:22:00.523999+00:00 19994330.290173463523 27869999.999949768186 262864330.290119528770 1 60360.306962058 2024-02-20T07:22:01.521848+00:00 19994330.290017269552 27869999.999943938106 262864330.289957523346 1 60360.306973954 2024-02-20T07:22:02.549594+00:00 19994330.289915505797 27869999.999982155859 262864330.289893954992 1 60360.306985262 2024-02-20T07:22:03.526657+00:00 19994330.290353916585 27870000.000136505812 262864330.290486723185 1 60360.306996938 2024-02-20T07:22:04.535420+00:00 19994330.289948590100 27870000.000025849789 262864330.289970725775 1 60360.307008408 2024-02-20T07:22:05.526437+00:00 19994330.290046811104 27870000.000069189817 262864330.290112316608 1 60360.307019923 2024-02-20T07:22:06.521369+00:00 19994330.289766211063 27870000.000009141862 262864330.289771676064 1 60360.307031617 2024-02-20T07:22:07.531714+00:00 19994330.289941433817 27869999.999966200441 262864330.289903938770 1 60360.307043169 2024-02-20T07:22:08.529764+00:00 19994330.289896607399 27869999.999996379018 262864330.289889276028 1 60360.307054779 2024-02-20T07:22:09.532943+00:00 19994330.290112357587 27869999.999919041991 262864330.290027707815 1 60360.307066360 2024-02-20T07:22:10.533522+00:00 19994330.289710566401 27869999.999897863716 262864330.289604723454 1 60360.307077890 2024-02-20T07:22:11.529720+00:00 19994330.290198594332 27869999.999985210598 262864330.290180116892 1 60360.307089509 2024-02-20T07:22:12.533589+00:00 19994330.289709657431 27870000.000009912997 262864330.289715886116 1 60360.307101121 2024-02-20T07:22:13.536842+00:00 19994330.290151666850 27869999.999992292374 262864330.290140241385 1 60360.307112645 2024-02-20T07:22:14.532584+00:00 19994330.290123667568 27870000.000041350722 262864330.290161341429 1 60360.307124184 2024-02-20T07:22:15.529513+00:00 19994330.290209978819 27870000.000066250563 262864330.290272533894 1 60360.307135668 2024-02-20T07:22:16.521739+00:00 19994330.290284574032 27869999.999994214624 262864330.290275096893 1 60360.307147281 2024-02-20T07:22:17.525111+00:00 19994330.289964485914 27870000.000046469271 262864330.290007263422 1 60360.307158913 2024-02-20T07:22:18.530134+00:00 19994330.289831217378 27869999.999981526285 262864330.289809048176 1 60360.307170415 2024-02-20T07:22:19.523886+00:00 19994330.289908658713 27870000.000013794750 262864330.289918750525 1 60360.307182133 2024-02-20T07:22:20.536304+00:00 19994330.289864014834 27869999.999949470162 262864330.289809763432 1 60360.307193565 2024-02-20T07:22:21.524011+00:00 19994330.290073983371 27869999.999927077442 262864330.289997369051 1 60360.307205110 2024-02-20T07:22:22.521483+00:00 19994330.290107909590 27869999.999990284443 262864330.290094494820 1 60360.307216677 2024-02-20T07:22:23.520892+00:00 19994330.289948113263 27869999.999973744154 262864330.289918154478 1 60360.307228328 2024-02-20T07:22:24.527513+00:00 19994330.290049776435 27870000.000014793128 262864330.290060877800 1 60360.307239851 2024-02-20T07:22:25.523138+00:00 19994330.290140569210 27870000.000057943165 262864330.290194809437 1 60360.307251408 2024-02-20T07:22:26.521661+00:00 19994330.289845213294 27870000.000080641359 262864330.289922177792 1 60360.307263126 2024-02-20T07:22:27.534101+00:00 19994330.289982959628 27870000.000012908131 262864330.289992153645 1 60360.307274648 2024-02-20T07:22:28.529614+00:00 19994330.289843574166 27870000.000023335218 262864330.289863228798 1 60360.307286168 2024-02-20T07:22:29.524958+00:00 19994330.289913978428 27869999.999984949827 262864330.289895236492 1 60360.307297740 2024-02-20T07:22:30.524766+00:00 19994330.290025439113 27869999.999946244061 262864330.289967983961 1 60360.307309319 2024-02-20T07:22:31.525146+00:00 19994330.290146730840 27869999.999944254756 262864330.290087312460 1 60360.307320833 2024-02-20T07:22:32.519978+00:00 19994330.290008015931 27869999.999949067831 262864330.289953380823 1 60360.307332431 2024-02-20T07:22:33.522077+00:00 19994330.290055111051 27869999.999951932579 262864330.290003359318 1 60360.307343996 2024-02-20T07:22:34.521223+00:00 19994330.290042802691 27870000.000023379922 262864330.290062487125 1 60360.307355598 2024-02-20T07:22:35.523665+00:00 19994330.289959300309 27869999.999977648258 262864330.289933264256 1 60360.307367198 2024-02-20T07:22:36.525887+00:00 19994330.289936136454 27870000.000052988529 262864330.289985418320 1 60360.307378705 2024-02-20T07:22:37.520094+00:00 19994330.289894342422 27870000.000047814101 262864330.289938449860 1 60360.307390278 2024-02-20T07:22:38.520059+00:00 19994330.290218472481 27870000.000059042126 262864330.290273815393 1 60360.307401857 2024-02-20T07:22:39.520420+00:00 19994330.289869867265 27870000.000060942024 262864330.289927124977 1 60360.307413464 2024-02-20T07:22:40.523336+00:00 19994330.290057048202 27869999.999946288764 262864330.289999663830 1 60360.307425035 2024-02-20T07:22:41.522989+00:00 19994330.289692956954 27869999.999937374145 262864330.289626657963 1 60360.307436660 2024-02-20T07:22:42.527405+00:00 19994330.289853066206 27869999.999963745475 262864330.289813131094 1 60360.307448142 2024-02-20T07:22:43.519510+00:00 19994330.290134999901 27870000.000002942979 262864330.290134251118 1 60360.307459746 2024-02-20T07:22:44.522066+00:00 19994330.290024343878 27869999.999917753041 262864330.289938390255 1 60360.307471326 2024-02-20T07:22:45.522536+00:00 19994330.290133628994 27869999.999992933124 262864330.290122866631 1 60360.307483061 2024-02-20T07:22:46.536452+00:00 19994330.289864718914 27870000.000039763749 262864330.289900779724 1 60360.307494506 2024-02-20T07:22:47.525340+00:00 19994330.290058013052 27870000.000036559999 262864330.290090888739 1 60360.307506078 2024-02-20T07:22:48.525114+00:00 19994330.290075797588 27870000.000101342797 262864330.290173441172 1 60360.307517656 2024-02-20T07:22:49.525504+00:00 19994330.290048673749 27870000.000106334686 262864330.290151298046 1 60360.307529231 2024-02-20T07:22:50.525526+00:00 19994330.289859075099 27870000.000053685158 262864330.289909064770 1 60360.307540786 2024-02-20T07:22:51.523855+00:00 19994330.290129873902 27869999.999966647476 262864330.290092825890 1 60360.307552416 2024-02-20T07:22:52.528783+00:00 19994330.289866555482 27869999.999920953065 262864330.289783835411 1 60360.307563976 2024-02-20T07:22:53.527578+00:00 19994330.289948996156 27869999.999959189445 262864330.289904505014 1 60360.307575528 2024-02-20T07:22:54.525605+00:00 19994330.290119752288 27869999.999940738082 262864330.290056824684 1 60360.307587056 2024-02-20T07:22:55.521635+00:00 19994330.290041092783 27869999.999953072518 262864330.289990454912 1 60360.307598666 2024-02-20T07:22:56.524759+00:00 19994330.289827607572 27869999.999939326197 262864330.289763242006 1 60360.307610217 2024-02-20T07:22:57.522694+00:00 19994330.290147878230 27870000.000061426312 262864330.290205597878 1 60360.307621765 2024-02-20T07:22:58.520494+00:00 19994330.290064975619 27870000.000085670501 262864330.290146946907 1 60360.307633350 2024-02-20T07:22:59.521433+00:00 19994330.290075056255 27870000.000073742121 262864330.290145099163 1 60360.307644925 2024-02-20T07:23:00.521548+00:00 19994330.290033750236 27870000.000004079193 262864330.290034145117 1 60360.307656481 2024-02-20T07:23:01.519989+00:00 19994330.289990887046 27870000.000034227967 262864330.290021419525 1 60360.307668136 2024-02-20T07:23:02.526991+00:00 19994330.289945933968 27869999.999960549176 262864330.289902776480 1 60360.307679711 2024-02-20T07:23:03.527008+00:00 19994330.290014553815 27869999.999959994107 262864330.289970874786 1 60360.307691317 2024-02-20T07:23:04.529794+00:00 19994330.289738815278 27869999.999937064946 262864330.289672166109 1 60360.307702868 2024-02-20T07:23:05.527795+00:00 19994330.290056891739 27869999.999937728047 262864330.289990901947 1 60360.307714407 2024-02-20T07:23:06.524750+00:00 19994330.290022362024 27869999.999989960343 262864330.290008634329 1 60360.307725967 2024-02-20T07:23:07.523557+00:00 19994330.290070168674 27869999.999976165593 262864330.290042638779 1 60360.307737537 2024-02-20T07:23:08.523177+00:00 19994330.290045373142 27870000.000036738813 262864330.290078431368 1 60360.307749160 2024-02-20T07:23:09.527441+00:00 19994330.289829563349 27870000.000081695616 262864330.289907544851 1 60360.307760692 2024-02-20T07:23:10.523807+00:00 19994330.289967775345 27870000.000112578273 262864330.290076673031 1 60360.307772253 2024-02-20T07:23:11.522651+00:00 19994330.290076486766 27870000.000026106834 262864330.290098905563 1 60360.307783839 2024-02-20T07:23:12.523669+00:00 19994330.290292125195 27870000.000015661120 262864330.290304094553 1 60360.307795403 2024-02-20T07:23:13.522773+00:00 19994330.290044602007 27869999.999948788434 262864330.289989709854 1 60360.307807012 2024-02-20T07:23:14.525882+00:00 19994330.290086440742 27869999.999980404973 262864330.290063142776 1 60360.307818621 2024-02-20T07:23:15.528906+00:00 19994330.289790164679 27869999.999947138131 262864330.289733588696 1 60360.307830093 2024-02-20T07:23:16.520058+00:00 19994330.290031787008 27869999.999990850687 262864330.290018945932 1 60360.307841673 2024-02-20T07:23:17.520597+00:00 19994330.289936017245 27869999.999971996993 262864330.289904296398 1 60360.307853242 2024-02-20T07:23:18.520092+00:00 19994330.290109336376 27870000.000039871782 262864330.290145516396 1 60360.307864825 2024-02-20T07:23:19.520908+00:00 19994330.289959605783 27870000.000022768974 262864330.289978682995 1 60360.307876454 2024-02-20T07:23:20.525619+00:00 19994330.289810523391 27870000.000082902610 262864330.289889752865 1 60360.307888051 2024-02-20T07:23:21.527565+00:00 19994330.289997242391 27870000.000082053244 262864330.290075600147 1 60360.307899592 2024-02-20T07:23:22.524691+00:00 19994330.289923477918 27869999.999995768070 262864330.289915561676 1 60360.307911159 2024-02-20T07:23:23.524188+00:00 19994330.290130022913 27869999.999990414828 262864330.290116727352 1 60360.307922696 2024-02-20T07:23:24.520937+00:00 19994330.289944592863 27869999.999968715012 262864330.289909601212 1 60360.307934263 2024-02-20T07:23:25.520334+00:00 19994330.290178116411 27869999.999961525202 262864330.290135949850 1 60360.307945845 2024-02-20T07:23:26.520996+00:00 19994330.289800550789 27869999.999908767641 262864330.289705634117 1 60360.307957424 2024-02-20T07:23:27.521433+00:00 19994330.289922904223 27869999.999963931739 262864330.289883136749 1 60360.307968984 2024-02-20T07:23:28.520257+00:00 19994330.289991140366 27869999.999964330345 262864330.289951771498 1 60360.307980587 2024-02-20T07:23:29.522731+00:00 19994330.290035218000 27869999.999986249954 262864330.290017783642 1 60360.307992156 2024-02-20T07:23:30.522247+00:00 19994330.290012296289 27870000.000095773488 262864330.290104389191 1 60360.308003699 2024-02-20T07:23:31.519622+00:00 19994330.290227260441 27870000.000082962215 262864330.290306538343 1 60360.308015269 2024-02-20T07:23:32.519226+00:00 19994330.289754588157 27870000.000040918589 262864330.289791822433 1 60360.308026863 2024-02-20T07:23:33.520952+00:00 19994330.289983268827 27870000.000048615038 262864330.290028184652 1 60360.308038417 2024-02-20T07:23:34.519212+00:00 19994330.290399178863 27870000.000016029924 262864330.290411531925 1 60360.308049971 2024-02-20T07:23:35.517473+00:00 19994330.289853755385 27869999.999974433333 262864330.289824485779 1 60360.308061623 2024-02-20T07:23:36.524242+00:00 19994330.290049191564 27869999.999905359000 262864330.289950847626 1 60360.308073172 2024-02-20T07:23:37.522058+00:00 19994330.289902143180 27869999.999947160482 262864330.289845615625 1 60360.308084717 2024-02-20T07:23:38.519599+00:00 19994330.290117491037 27869999.999910391867 262864330.290024191141 1 60360.308096318 2024-02-20T07:23:39.521834+00:00 19994330.289737187326 27869999.999980218709 262864330.289713710546 1 60360.308107876 2024-02-20T07:23:40.520455+00:00 19994330.290294397622 27869999.999985467643 262864330.290276169777 1 60360.308119504 2024-02-20T07:23:41.525123+00:00 19994330.289937056601 27870000.000008087605 262864330.289941430092 1 60360.308131028 2024-02-20T07:23:42.520811+00:00 19994330.289788495749 27870000.000057674944 262864330.289842456579 1 60360.308142595 2024-02-20T07:23:43.520228+00:00 19994330.290033936501 27870000.000040903687 262864330.290071129799 1 60360.308154193 2024-02-20T07:23:44.522300+00:00 19994330.290162317455 27870000.000079829246 262864330.290238469839 1 60360.308165781 2024-02-20T07:23:45.523461+00:00 19994330.289925195277 27869999.999975167215 262864330.289896667004 1 60360.308177314 2024-02-20T07:23:46.519922+00:00 19994330.289875283837 27869999.999958705157 262864330.289830267429 1 60360.308188927 2024-02-20T07:23:47.523291+00:00 19994330.290012430400 27869999.999933697283 262864330.289942413568 1 60360.308200531 2024-02-20T07:23:48.525872+00:00 19994330.290035475045 27869999.999919589609 262864330.289951384068 1 60360.308212054 2024-02-20T07:23:49.521500+00:00 19994330.290200408548 27869999.999958645552 262864330.290155351162 1 60360.308223695 2024-02-20T07:23:50.527196+00:00 19994330.290093719959 27869999.999966382980 262864330.290056407452 1 60360.308235216 2024-02-20T07:23:51.522656+00:00 19994330.290075886995 27870000.000001709908 262864330.290073901415 1 60360.308246800 2024-02-20T07:23:52.523496+00:00 19994330.289845764637 27870000.000056866556 262864330.289898931980 1 60360.308258347 2024-02-20T07:23:53.521171+00:00 19994330.289900705218 27870000.000050634146 262864330.289947628975 1 60360.308269960 2024-02-20T07:23:54.524573+00:00 19994330.289881534874 27870000.000084292144 262864330.289962112904 1 60360.308281488 2024-02-20T07:23:55.520551+00:00 19994330.290097694844 27870000.000041507185 262864330.290135502815 1 60360.308293092 2024-02-20T07:23:56.523103+00:00 19994330.289989866316 27870000.000011466444 262864330.289997637272 1 60360.308304702 2024-02-20T07:23:57.526233+00:00 19994330.289952989668 27869999.999948646873 262864330.289897948503 1 60360.308316194 2024-02-20T07:23:58.519149+00:00 19994330.289880566299 27869999.999975074083 262864330.289851963520 1 60360.308327784 2024-02-20T07:23:59.520570+00:00 19994330.289985250682 27869999.999949421734 262864330.289930969477 1 60360.308339431 2024-02-20T07:24:00.526827+00:00 19994330.289977543056 27869999.999957073480 262864330.289930939674 1 60360.308351037 2024-02-20T07:24:01.529558+00:00 19994330.290113572031 27869999.999976433814 262864330.290086299181 1 60360.308362561 2024-02-20T07:24:02.525257+00:00 19994330.289795063436 27870000.000013165176 262864330.289804548025 1 60360.308374152 2024-02-20T07:24:03.526740+00:00 19994330.290139310062 27870000.000059917569 262864330.290195524693 1 60360.308385819 2024-02-20T07:24:04.534798+00:00 19994330.290031254292 27870000.000106565654 262864330.290134131908 1 60360.308397267 2024-02-20T07:24:05.523901+00:00 19994330.289963576943 27869999.999997340143 262864330.289957225323 1 60360.308408902 2024-02-20T07:24:06.529136+00:00 19994330.289936460555 27870000.000041473657 262864330.289974242449 1 60360.308420568 2024-02-20T07:24:07.537047+00:00 19994330.290033914149 27869999.999993402511 262864330.290023624897 1 60360.308432184 2024-02-20T07:24:08.540700+00:00 19994330.290102876723 27869999.999938212335 262864330.290037393570 1 60360.308443624 2024-02-20T07:24:09.529080+00:00 19994330.289938800037 27869999.999956134707 262864330.289891242981 1 60360.308455192 2024-02-20T07:24:10.528634+00:00 19994330.290081642568 27869999.999928452075 262864330.290006399155 1 60360.308466793 2024-02-20T07:24:11.530873+00:00 19994330.289934348315 27869999.999952372164 262864330.289883017540 1 60360.308478336 2024-02-20T07:24:12.528229+00:00 19994330.290013104677 27870000.000018816441 262864330.290028214455 1 60360.308489885 2024-02-20T07:24:13.526070+00:00 19994330.289922982454 27870000.000016331673 262864330.289935618639 1 60360.308501413 2024-02-20T07:24:14.522069+00:00 19994330.290158670396 27870000.000053606927 262864330.290208578110 1 60360.308513016 2024-02-20T07:24:15.524569+00:00 19994330.290028631687 27870000.000029411167 262864330.290054351091 1 60360.308524538 2024-02-20T07:24:16.520099+00:00 19994330.289999324828 27870000.000101383775 262864330.290097028017 1 60360.308536229 2024-02-20T07:24:17.530183+00:00 19994330.290062084794 27870000.000033650547 262864330.290092051029 1 60360.308547706 2024-02-20T07:24:18.521830+00:00 19994330.290195662528 27870000.000031203032 262864330.290223181248 1 60360.308559398 2024-02-20T07:24:19.531964+00:00 19994330.289879743010 27869999.999899800867 262864330.289775848389 1 60360.308570861 2024-02-20T07:24:20.522368+00:00 19994330.290054947138 27869999.999964524060 262864330.290015786886 1 60360.308582457 2024-02-20T07:24:21.524245+00:00 19994330.289785660803 27869999.999924737960 262864330.289706707001 1 60360.308594038 2024-02-20T07:24:22.524870+00:00 19994330.290021535009 27869999.999978877604 262864330.289996713400 1 60360.308605775 2024-02-20T07:24:23.538991+00:00 19994330.289980143309 27870000.000040460378 262864330.290016919374 1 60360.308617199 2024-02-20T07:24:24.526011+00:00 19994330.290027193725 27870000.000060711056 262864330.290084213018 1 60360.308628717 2024-02-20T07:24:25.521090+00:00 19994330.290028475225 27870000.000056978315 262864330.290081769228 1 60360.308640298 2024-02-20T07:24:26.521682+00:00 19994330.290403716266 27870000.000010970980 262864330.290410995483 1 60360.308651870 2024-02-20T07:24:27.521544+00:00 19994330.289859980345 27870000.000028751791 262864330.289885044098 1 60360.308663453 2024-02-20T07:24:28.522344+00:00 19994330.290195070207 27870000.000039353967 262864330.290230721235 1 60360.308675033 2024-02-20T07:24:29.522848+00:00 19994330.290165703744 27870000.000034648925 262864330.290196657181 1 60360.308686719 2024-02-20T07:24:30.532565+00:00 19994330.289849255234 27869999.999981891364 262864330.289827436209 1 60360.308698206 2024-02-20T07:24:31.525040+00:00 19994330.289912767708 27869999.999926157296 262864330.289835214615 1 60360.308709722 2024-02-20T07:24:32.520025+00:00 19994330.289933223277 27869999.999963916838 262864330.289893448353 1 60360.308721306 2024-02-20T07:24:33.520819+00:00 19994330.289907451719 27869999.999919820577 262864330.289823591709 1 60360.308732939 2024-02-20T07:24:34.525951+00:00 19994330.289979930967 27870000.000018578023 262864330.289994806051 1 60360.308744458 2024-02-20T07:24:35.521141+00:00 19994330.290000557899 27870000.000034306198 262864330.290031164885 1 60360.308756054 2024-02-20T07:24:36.523072+00:00 19994330.290242463350 27870000.000082883984 262864330.290321648121 1 60360.308767637 2024-02-20T07:24:37.523820+00:00 19994330.290048871189 27870000.000016033649 262864330.290061205626 1 60360.308779201 2024-02-20T07:24:38.522928+00:00 19994330.290085759014 27870000.000041354448 262864330.290123432875 1 60360.308790754 2024-02-20T07:24:39.521092+00:00 19994330.290126975626 27870000.000016137958 262864330.290139436722 1 60360.308802380 2024-02-20T07:24:40.525613+00:00 19994330.289733611047 27869999.999975454062 262864330.289705365896 1 60360.308813899 2024-02-20T07:24:41.520899+00:00 19994330.290061399341 27869999.999932207167 262864330.289989888668 1 60360.308825511 2024-02-20T07:24:42.524099+00:00 19994330.289684813470 27869999.999931287020 262864330.289612382650 1 60360.308837106 2024-02-20T07:24:43.525942+00:00 19994330.289941675961 27869999.999951299280 262864330.289889276028 1 60360.308848675 2024-02-20T07:24:44.525506+00:00 19994330.289858024567 27869999.999942488968 262864330.289796799421 1 60360.308860226 2024-02-20T07:24:45.523498+00:00 19994330.290199298412 27870000.000015150756 262864330.290210753679 1 60360.308871834 2024-02-20T07:24:46.526415+00:00 19994330.289815768600 27870000.000031363219 262864330.289843440056 1 60360.308883351 2024-02-20T07:24:47.521544+00:00 19994330.289881538600 27870000.000044293702 262864330.289922118187 1 60360.308894961 2024-02-20T07:24:48.524651+00:00 19994330.290395453572 27870000.000076245517 262864330.290467977524 1 60360.308906528 2024-02-20T07:24:49.524009+00:00 19994330.289883848280 27870000.000067379326 262864330.289947539568 1 60360.308918084 2024-02-20T07:24:50.522495+00:00 19994330.289754144847 27869999.999977510422 262864330.289727956057 1 60360.308929669 2024-02-20T07:24:51.523363+00:00 19994330.290055785328 27869999.999972321093 262864330.290024399757 1 60360.308941199 2024-02-20T07:24:52.519626+00:00 19994330.290056698024 27869999.999981954694 262864330.290034949780 1 60360.308952789 2024-02-20T07:24:53.520975+00:00 19994330.289885956794 27869999.999927837402 262864330.289810121059 1 60360.308964393 2024-02-20T07:24:54.523509+00:00 19994330.289843488485 27869999.999940853566 262864330.289780646563 1 60360.308975919 2024-02-20T07:24:55.519382+00:00 19994330.289968863130 27869999.999966878444 262864330.289932072163 1 60360.308987494 2024-02-20T07:24:56.519467+00:00 19994330.290044762194 27870000.000059928745 262864330.290100991726 1 60360.308999091 2024-02-20T07:24:57.521483+00:00 19994330.290245559067 27870000.000011961907 262864330.290253818035 1 60360.309010652 2024-02-20T07:24:58.520376+00:00 19994330.289958082139 27870000.000002931803 262864330.289957314730 1 60360.309022251 2024-02-20T07:24:59.522443+00:00 19994330.289909161627 27870000.000067520887 262864330.289972990751 1 60360.309033823 2024-02-20T07:25:00.522285+00:00 19994330.290090803057 27870000.000027492642 262864330.290114581585 1 60360.309045375 2024-02-20T07:25:01.520416+00:00 19994330.290165472776 27869999.999974355102 262864330.290136158466 1 60360.309057181 2024-02-20T07:25:02.540460+00:00 19994330.289975889027 27869999.999993581325 262864330.289965778589 1 60360.309068649 2024-02-20T07:25:03.531262+00:00 19994330.289871070534 27869999.999925307930 262864330.289792686701 1 60360.309080294 2024-02-20T07:25:04.537399+00:00 19994330.289991013706 27869999.999886874110 262864330.289874196053 1 60360.309091794 2024-02-20T07:25:05.531008+00:00 19994330.289814326912 27869999.999934751540 262864330.289745390415 1 60360.309103400 2024-02-20T07:25:06.533786+00:00 19994330.289919339120 27869999.999926581979 262864330.289842218161 1 60360.309114911 2024-02-20T07:25:07.528310+00:00 19994330.290099158883 27870000.000037703663 262864330.290133178234 1 60360.309126497 2024-02-20T07:25:08.529372+00:00 19994330.289908595383 27870000.000100877136 262864330.290005773306 1 60360.309138077 2024-02-20T07:25:09.529879+00:00 19994330.289945147932 27870000.000105682760 262864330.290047138929 1 60360.309149592 2024-02-20T07:25:10.524754+00:00 19994330.290009442717 27870000.000070236623 262864330.290075987577 1 60360.309161144 2024-02-20T07:25:11.522823+00:00 19994330.290065839887 27870000.000001356006 262864330.290063500404 1 60360.309172777 2024-02-20T07:25:12.527937+00:00 19994330.290011674166 27869999.999945119023 262864330.289953082800 1 60360.309184307 2024-02-20T07:25:13.524090+00:00 19994330.289813596755 27869999.999929022044 262864330.289738923311 1 60360.309195910 2024-02-20T07:25:14.526635+00:00 19994330.289853420109 27869999.999964922667 262864330.289814651012 1 60360.309207485 2024-02-20T07:25:15.526657+00:00 19994330.290072537959 27869999.999958205968 262864330.290027052164 1 60360.309219004 2024-02-20T07:25:16.521964+00:00 19994330.289768833667 27869999.999905914068 262864330.289671063423 1 60360.309230584 2024-02-20T07:25:17.522417+00:00 19994330.290201395750 27870000.000000827014 262864330.290198534727 1 60360.309242150 2024-02-20T07:25:18.521726+00:00 19994330.289967842400 27870000.000008460134 262864330.289972603321 1 60360.309253778 2024-02-20T07:25:19.526453+00:00 19994330.289905913174 27870000.000044357032 262864330.289946556091 1 60360.309265294 2024-02-20T07:25:20.521356+00:00 19994330.290018897504 27870000.000105831772 262864330.290121018887 1 60360.309276849 2024-02-20T07:25:21.519722+00:00 19994330.289995282888 27869999.999985229224 262864330.289976805449 1 60360.309288431 2024-02-20T07:25:22.520490+00:00 19994330.290068116039 27870000.000086043030 262864330.290150463581 1 60360.309300043 2024-02-20T07:25:23.523676+00:00 19994330.290077410638 27870000.000019192696 262864330.290092915297 1 60360.309311626 2024-02-20T07:25:24.524527+00:00 19994330.289876710624 27869999.999968491495 262864330.289841502905 1 60360.309323177 2024-02-20T07:25:25.522452+00:00 19994330.290005277842 27869999.999923441559 262864330.289925009012 1 60360.309334781 2024-02-20T07:25:26.525044+00:00 19994330.290148116648 27869999.999916791916 262864330.290061205626 1 60360.309346328 2024-02-20T07:25:27.522741+00:00 19994330.289931055158 27869999.999973118305 262864330.289900481701 1 60360.309357904 2024-02-20T07:25:28.522910+00:00 19994330.290072821081 27869999.999958280474 262864330.290027409792 1 60360.309369503 2024-02-20T07:25:29.525035+00:00 19994330.289876766503 27870000.000080015510 262864330.289953082800 1 60360.309381031 2024-02-20T07:25:30.521081+00:00 19994330.290040604770 27870000.000029828399 262864330.290066748857 1 60360.309392592 2024-02-20T07:25:31.519991+00:00 19994330.290230602026 27870000.000105090439 262864330.290331989527 1 60360.309404244 2024-02-20T07:25:32.526635+00:00 19994330.289923414588 27870000.000065248460 262864330.289984941483 1 60360.309415846 2024-02-20T07:25:33.529098+00:00 19994330.290078487247 27870000.000019088387 262864330.290093868971 1 60360.309427397 2024-02-20T07:25:34.527119+00:00 19994330.289773825556 27870000.000003203750 262864330.289773344994 1 60360.309438903 2024-02-20T07:25:35.521216+00:00 19994330.289899945259 27869999.999937713146 262864330.289833962917 1 60360.309450503 2024-02-20T07:25:36.523481+00:00 19994330.290038701147 27869999.999879013747 262864330.289914011955 1 60360.309462085 2024-02-20T07:25:37.524145+00:00 19994330.290098961443 27869999.999975863844 262864330.290071129799 1 60360.309473766 2024-02-20T07:25:38.533350+00:00 19994330.290068533272 27869999.999941896647 262864330.290006726980 1 60360.309485199 2024-02-20T07:25:39.521239+00:00 19994330.289809387177 27870000.000016279519 262864330.289821952581 1 60360.309496802 2024-02-20T07:25:40.523689+00:00 19994330.289897233248 27870000.000025317073 262864330.289918869734 1 60360.309508401 2024-02-20T07:25:41.525846+00:00 19994330.290083866566 27870000.000052113086 262864330.290132284164 1 60360.309519934 2024-02-20T07:25:42.522314+00:00 19994330.289815895259 27870000.000071849674 262864330.289884060621 1 60360.309531498 2024-02-20T07:25:43.521416+00:00 19994330.290032327175 27870000.000033728778 262864330.290062367916 1 60360.309543082 2024-02-20T07:25:44.522268+00:00 19994330.289958350360 27870000.000036820769 262864330.289991497993 1 60360.309554636 2024-02-20T07:25:45.520615+00:00 19994330.290045097470 27869999.999990377575 262864330.290031790733 1 60360.309566229 2024-02-20T07:25:46.522174+00:00 19994330.290133059025 27869999.999936405569 262864330.290065765381 1 60360.309577837 2024-02-20T07:25:47.525073+00:00 19994330.289853062481 27869999.999941706657 262864330.289791077375 1 60360.309589386 2024-02-20T07:25:48.522927+00:00 19994330.290090482682 27869999.999931018800 262864330.290017783642 1 60360.309601011 2024-02-20T07:25:49.527309+00:00 19994330.290012579411 27869999.999948557466 262864330.289957433939 1 60360.309612495 2024-02-20T07:25:50.519539+00:00 19994330.289969328791 27869999.999985378236 262864330.289950996637 1 60360.309624100 2024-02-20T07:25:51.522247+00:00 19994330.290092647076 27870000.000003438443 262864330.290092378855 1 60360.309635655 2024-02-20T07:25:52.520594+00:00 19994330.289982423186 27870000.000020347536 262864330.289999067783 1 60360.309647233 2024-02-20T07:25:53.520911+00:00 19994330.289982557297 27870000.000101625919 262864330.290080487728 1 60360.309658823 2024-02-20T07:25:54.522288+00:00 19994330.289954144508 27870000.000112712383 262864330.290063172579 1 60360.309670391 2024-02-20T07:25:55.521793+00:00 19994330.290015939623 27869999.999985113740 262864330.289997339249 1 60360.309681950 2024-02-20T07:25:56.520474+00:00 19994330.290037743747 27869999.999973092228 262864330.290007144213 1 60360.309693557 2024-02-20T07:25:57.523361+00:00 19994330.290092196316 27869999.999962959439 262864330.290051460266 1 60360.309705100 2024-02-20T07:25:58.520642+00:00 19994330.289798602462 27869999.999942418188 262864330.289737343788 1 60360.309716712 2024-02-20T07:25:59.523874+00:00 19994330.289963241667 27869999.999956585467 262864330.289916127920 1 60360.309728283 2024-02-20T07:26:00.523606+00:00 19994330.290047634393 27869999.999956995249 262864330.290000945330 1 60360.309739858 2024-02-20T07:26:01.523731+00:00 19994330.289959896356 27869999.999984614551 262864330.289940834045 1 60360.309751528 2024-02-20T07:26:02.532014+00:00 19994330.290043186396 27870000.000020746142 262864330.290060222149 1 60360.309763089 2024-02-20T07:26:03.530899+00:00 19994330.290169473737 27870000.000059261918 262864330.290225028992 1 60360.309774594 2024-02-20T07:26:04.524950+00:00 19994330.290100596845 27870000.000079356134 262864330.290176272392 1 60360.309786192 2024-02-20T07:26:05.526967+00:00 19994330.290183052421 27870000.000015746802 262864330.290195107460 1 60360.309797919 2024-02-20T07:26:06.540255+00:00 19994330.289999008179 27870000.000040322542 262864330.290035635233 1 60360.309809426 2024-02-20T07:26:07.534434+00:00 19994330.290178362280 27870000.000029575080 262864330.290204226971 1 60360.309821014 2024-02-20T07:26:08.535634+00:00 19994330.290202114731 27869999.999913837761 262864330.290112257004 1 60360.309832673 2024-02-20T07:26:09.542952+00:00 19994330.289910789579 27869999.999923866242 262864330.289830952883 1 60360.309844036 2024-02-20T07:26:10.524728+00:00 19994330.289945468307 27869999.999904934317 262864330.289846718311 1 60360.309855719 2024-02-20T07:26:11.534127+00:00 19994330.289971943945 27869999.999955207109 262864330.289923459291 1 60360.309867278 2024-02-20T07:26:12.532815+00:00 19994330.290013499558 27869999.999991465360 262864330.290001273155 1 60360.309878890 2024-02-20T07:26:13.536132+00:00 19994330.289879802614 27870000.000055655837 262864330.289931774139 1 60360.309890403 2024-02-20T07:26:14.530800+00:00 19994330.290230631828 27870000.000081982464 262864330.290308922529 1 60360.309901951 2024-02-20T07:26:15.528577+00:00 19994330.290100049227 27870000.000059299171 262864330.290155649185 1 60360.309913483 2024-02-20T07:26:16.524900+00:00 19994330.290071289986 27870000.000053890049 262864330.290121465921 1 60360.309925356 2024-02-20T07:26:17.550759+00:00 19994330.289920948446 27869999.999975465238 262864330.289892733097 1 60360.309936596 2024-02-20T07:26:18.521867+00:00 19994330.290195100009 27869999.999966152012 262864330.290157556534 1 60360.309948284 2024-02-20T07:26:19.531754+00:00 19994330.289809945971 27869999.999966584146 262864330.289772838354 1 60360.309960120 2024-02-20T07:26:20.554370+00:00 19994330.290186777711 27869999.999947324395 262864330.290130376816 1 60360.309971301 2024-02-20T07:26:21.520445+00:00 19994330.289889767766 27869999.999922588468 262864330.289808630943 1 60360.309982965 2024-02-20T07:26:22.528183+00:00 19994330.290037658066 27869999.999992799014 262864330.290026754141 1 60360.309994529 2024-02-20T07:26:23.527293+00:00 19994330.290074098855 27870000.000000055879 262864330.290070474148 1 60360.310006128 2024-02-20T07:26:24.529427+00:00 19994330.289755418897 27870000.000000089407 262864330.289751827717 1 60360.310017702 2024-02-20T07:26:25.529459+00:00 19994330.289976913482 27870000.000042404979 262864330.290015637875 1 60360.310029292 2024-02-20T07:26:26.530765+00:00 19994330.290116634220 27870000.000020042062 262864330.290132969618 1 60360.310040826 2024-02-20T07:26:27.527358+00:00 19994330.289855390787 27870000.000051699579 262864330.289903402328 1 60360.310052453 2024-02-20T07:26:28.531885+00:00 19994330.290329825133 27870000.000008586794 262864330.290334701538 1 60360.310063997 2024-02-20T07:26:29.529333+00:00 19994330.289884805679 27870000.000005435199 262864330.289886534214 1 60360.310075478 2024-02-20T07:26:30.521300+00:00 19994330.289888072759 27869999.999947905540 262864330.289832293987 1 60360.310087376 2024-02-20T07:26:31.549307+00:00 19994330.289944246411 27869999.999970719218 262864330.289911270142 1 60360.310098676 2024-02-20T07:26:32.525640+00:00 19994330.289939478040 27869999.999964181334 262864330.289899945259 1 60360.310110287 2024-02-20T07:26:33.528799+00:00 19994330.289826355875 27869999.999983303249 262864330.289805978537 1 60360.310121812 2024-02-20T07:26:34.524527+00:00 19994330.290200907737 27870000.000057600439 262864330.290254831314 1 60360.310133427 2024-02-20T07:26:35.528146+00:00 19994330.290078964084 27870000.000040147454 262864330.290115416050 1 60360.310144986 2024-02-20T07:26:36.526827+00:00 19994330.289921350777 27870000.000047642738 262864330.289965301752 1 60360.310156539 2024-02-20T07:26:37.524997+00:00 19994330.289892788976 27869999.999977890402 262864330.289866983891 1 60360.310168086 2024-02-20T07:26:38.522589+00:00 19994330.290222663432 27870000.000019893050 262864330.290238887072 1 60360.310179787 2024-02-20T07:26:39.533566+00:00 19994330.289951063693 27869999.999999452382 262864330.289946824312 1 60360.310191243 2024-02-20T07:26:40.523402+00:00 19994330.289636638016 27869999.999982807785 262864330.289615750313 1 60360.310202869 2024-02-20T07:26:41.527907+00:00 19994330.289957370609 27869999.999980054796 262864330.289933741093 1 60360.310214454 2024-02-20T07:26:42.528825+00:00 19994330.290073309094 27869999.999971613288 262864330.290041238070 1 60360.310226020 2024-02-20T07:26:43.528178+00:00 19994330.289914209396 27869999.999973949045 262864330.289884477854 1 60360.310237497 2024-02-20T07:26:44.519723+00:00 19994330.290083304048 27869999.999921992421 262864330.290001571178 1 60360.310249094 2024-02-20T07:26:45.521714+00:00 19994330.289934542030 27870000.000062771142 262864330.289993613958 1 60360.310260992 2024-02-20T07:26:46.549724+00:00 19994330.290149744600 27870000.000038068742 262864330.290184110403 1 60360.310272239 2024-02-20T07:26:47.521464+00:00 19994330.289820171893 27870000.000040583313 262864330.289857059717 1 60360.310283830 2024-02-20T07:26:48.522915+00:00 19994330.289936419576 27870000.000100143254 262864330.290032863617 1 60360.310295387 2024-02-20T07:26:49.521414+00:00 19994330.289995517582 27870000.000022456050 262864330.290014296770 1 60360.310306957 2024-02-20T07:26:50.521059+00:00 19994330.290158048272 27870000.000003788620 262864330.290158152580 1 60360.310318559 2024-02-20T07:26:51.523518+00:00 19994330.289892870933 27869999.999983053654 262864330.289872229099 1 60360.310330123 2024-02-20T07:26:52.522579+00:00 19994330.289830747992 27869999.999941624701 262864330.289768666029 1 60360.310341731 2024-02-20T07:26:53.525526+00:00 19994330.289893943816 27869999.999961312860 262864330.289851576090 1 60360.310353335 2024-02-20T07:26:54.528162+00:00 19994330.290280874819 27869999.999921727926 262864330.290198922157 1 60360.310364844 2024-02-20T07:26:55.522555+00:00 19994330.289754882455 27870000.000027637929 262864330.289778828621 1 60360.310376388 2024-02-20T07:26:56.519913+00:00 19994330.290052652359 27870000.000040184706 262864330.290089130402 1 60360.310387945 2024-02-20T07:26:57.518482+00:00 19994330.290002156049 27870000.000066574663 262864330.290065050125 1 60360.310399531 2024-02-20T07:26:58.519511+00:00 19994330.289993856102 27870000.000066261739 262864330.290056407452 1 60360.310411139 2024-02-20T07:26:59.522397+00:00 19994330.289915785193 27870000.000030897558 262864330.289942979813 1 60360.310422692 2024-02-20T07:27:00.520640+00:00 19994330.289979793131 27870000.000021483749 262864330.289997577667 1 60360.310434446 2024-02-20T07:27:01.536097+00:00 19994330.289911162108 27869999.999986540526 262864330.289893984795 1 60360.310445871 2024-02-20T07:27:02.523226+00:00 19994330.289868291467 27869999.999930322170 262864330.289794921875 1 60360.310457474 2024-02-20T07:27:03.525727+00:00 19994330.289972472936 27869999.999903772026 262864330.289872556925 1 60360.310469011 2024-02-20T07:27:04.522558+00:00 19994330.290215902030 27869999.999919142574 262864330.290131360292 1 60360.310480587 2024-02-20T07:27:05.522739+00:00 19994330.289803396910 27869999.999996151775 262864330.289795845747 1 60360.310492184 2024-02-20T07:27:06.524707+00:00 19994330.289851669222 27869999.999993003905 262864330.289840966463 1 60360.310503776 2024-02-20T07:27:07.526256+00:00 19994330.290063463151 27870000.000053744763 262864330.290113508701 1 60360.310515371 2024-02-20T07:27:08.528041+00:00 19994330.290101222694 27870000.000071790069 262864330.290169328451 1 60360.310526877 2024-02-20T07:27:09.522203+00:00 19994330.290028825402 27870000.000055581331 262864330.290080726147 1 60360.310538451 2024-02-20T07:27:10.522161+00:00 19994330.289918642491 27870000.000091217458 262864330.290006160736 1 60360.310550024 2024-02-20T07:27:11.522067+00:00 19994330.289931833744 27870000.000022269785 262864330.289950400591 1 60360.310561584 2024-02-20T07:27:12.520855+00:00 19994330.289933066815 27869999.999992083758 262864330.289921432734 1 60360.310573149 2024-02-20T07:27:13.520081+00:00 19994330.290226992220 27869999.999965284020 262864330.290188580751 1 60360.310584735 2024-02-20T07:27:14.521114+00:00 19994330.289771631360 27869999.999955430627 262864330.289723336697 1 60360.310596309 2024-02-20T07:27:15.521082+00:00 19994330.289910890162 27869999.999934975058 262864330.289842158556 1 60360.310607874 2024-02-20T07:27:16.520317+00:00 19994330.290066115558 27869999.999968945980 262864330.290031373501 1 60360.310619487 2024-02-20T07:27:17.523674+00:00 19994330.289846088737 27869999.999956756830 262864330.289799153805 1 60360.310631021 2024-02-20T07:27:18.520261+00:00 19994330.290049664676 27870000.000049646944 262864330.290095627308 1 60360.310642600 2024-02-20T07:27:19.520653+00:00 19994330.290196828544 27870000.000027380884 262864330.290220528841 1 60360.310654165 2024-02-20T07:27:20.519896+00:00 19994330.289836950600 27870000.000061046332 262864330.289894282818 1 60360.310665774 2024-02-20T07:27:21.522874+00:00 19994330.290203738958 27870000.000069919974 262864330.290269970894 1 60360.310677337 2024-02-20T07:27:22.521920+00:00 19994330.289894647896 27870000.000064812601 262864330.289955765009 1 60360.310688883 2024-02-20T07:27:23.519453+00:00 19994330.289868611842 27870000.000000152737 262864330.289865076542 1 60360.310700515 2024-02-20T07:27:24.524538+00:00 19994330.290173292160 27869999.999941844493 262864330.290111452341 1 60360.310712039 2024-02-20T07:27:25.520166+00:00 19994330.289865367115 27869999.999895934016 262864330.289757609367 1 60360.310723613 2024-02-20T07:27:26.520217+00:00 19994330.289852008224 27869999.999952703714 262864330.289801001549 1 60360.310735197 2024-02-20T07:27:27.521008+00:00 19994330.290009886026 27869999.999943807721 262864330.289949983358 1 60360.310746803 2024-02-20T07:27:28.523812+00:00 19994330.290100887418 27869999.999928142875 262864330.290025353432 1 60360.310758380 2024-02-20T07:27:29.524056+00:00 19994330.289908930659 27870000.000008143485 262864330.289913356304 1 60360.310769926 2024-02-20T07:27:30.521628+00:00 19994330.290016848594 27870000.000073391944 262864330.290086567402 1 60360.310781568 2024-02-20T07:27:31.527472+00:00 19994330.290218096226 27870000.000063158572 262864330.290277540684 1 60360.310793069 2024-02-20T07:27:32.521152+00:00 19994330.290002506226 27870000.000057656318 262864330.290056467056 1 60360.310804700 2024-02-20T07:27:33.526127+00:00 19994330.289962008595 27870000.000064712018 262864330.290023028851 1 60360.310816271 2024-02-20T07:27:34.525807+00:00 19994330.289977107197 27869999.999999903142 262864330.289973318577 1 60360.310827793 2024-02-20T07:27:35.521292+00:00 19994330.289995711297 27869999.999957766384 262864330.289949774742 1 60360.310839365 2024-02-20T07:27:36.521114+00:00 19994330.289939090610 27869999.999989680946 262864330.289925098419 1 60360.310850972 2024-02-20T07:27:37.523966+00:00 19994330.290059633553 27869999.999903947115 262864330.289959877729 1 60360.310862522 2024-02-20T07:27:38.521898+00:00 19994330.289771154523 27869999.999949805439 262864330.289717257023 1 60360.310874135 2024-02-20T07:27:39.525302+00:00 19994330.290024779737 27869999.999995734543 262864330.290016829967 1 60360.310885659 2024-02-20T07:27:40.520994+00:00 19994330.290237385780 27870000.000028520823 262864330.290262222290 1 60360.310897225 2024-02-20T07:27:41.520179+00:00 19994330.289900138974 27870000.000107735395 262864330.290004193783 1 60360.310908794 2024-02-20T07:27:42.519795+00:00 19994330.289876677096 27870000.000024050474 262864330.289897024632 1 60360.310920380 2024-02-20T07:27:43.520836+00:00 19994330.289992790669 27870000.000046227127 262864330.290035307407 1 60360.310932045 2024-02-20T07:27:44.528700+00:00 19994330.289983931929 27870000.000030536205 262864330.290010780096 1 60360.310943526 2024-02-20T07:27:45.520681+00:00 19994330.289748895913 27869999.999972976744 262864330.289718180895 1 60360.310955116 2024-02-20T07:27:46.521985+00:00 19994330.289900206029 27869999.999944485724 262864330.289840996265 1 60360.310966719 2024-02-20T07:27:47.524552+00:00 19994330.290073238313 27869999.999952863902 262864330.290022403002 1 60360.310978265 2024-02-20T07:27:48.522125+00:00 19994330.289937440306 27869999.999938257039 262864330.289871990681 1 60360.310989823 2024-02-20T07:27:49.520717+00:00 19994330.290049497038 27869999.999950677156 262864330.289996474981 1 60360.311001415 2024-02-20T07:27:50.522290+00:00 19994330.289992898703 27869999.999986335635 262864330.289975553751 1 60360.311012973 2024-02-20T07:27:51.520861+00:00 19994330.290113028139 27870000.000035505742 262864330.290144830942 1 60360.311024564 2024-02-20T07:27:52.522359+00:00 19994330.289935700595 27870000.000027004629 262864330.289959013462 1 60360.311036106 2024-02-20T07:27:53.519582+00:00 19994330.289990793914 27870000.000072237104 262864330.290059328079 1 60360.311047806 2024-02-20T07:27:54.530467+00:00 19994330.289891462773 27870000.000033486634 262864330.289921253920 1 60360.311059308 2024-02-20T07:27:55.524208+00:00 19994330.290148694068 27870000.000014208257 262864330.290159225464 1 60360.311070876 2024-02-20T07:27:56.523663+00:00 19994330.290043678135 27869999.999989517033 262864330.290029495955 1 60360.311082452 2024-02-20T07:27:57.523855+00:00 19994330.290073499084 27869999.999931465834 262864330.290001273155 1 60360.311094003 2024-02-20T07:27:58.521848+00:00 19994330.290142960846 27869999.999901045114 262864330.290040314198 1 60360.311105630 2024-02-20T07:27:59.526411+00:00 19994330.289926912636 27869999.999956052750 262864330.289879262447 1 60360.311117182 2024-02-20T07:28:00.524530+00:00 19994330.290004067123 27869999.999966550618 262864330.289966940880 1 60360.311128722 2024-02-20T07:28:01.521527+00:00 19994330.289907418191 27870000.000012576580 262864330.289916306734 1 60360.311140433 2024-02-20T07:28:02.533455+00:00 19994330.289777059108 27870000.000004373491 262864330.289777755737 1 60360.311151992 2024-02-20T07:28:03.532124+00:00 19994330.289897833019 27870000.000037174672 262864330.289931297302 1 60360.311163537 2024-02-20T07:28:04.529637+00:00 19994330.289926242083 27870000.000042960048 262864330.289965510368 1 60360.311175031 2024-02-20T07:28:05.522645+00:00 19994330.290112040937 27870000.000048257411 262864330.290156602859 1 60360.311186657 2024-02-20T07:28:06.527197+00:00 19994330.290135350078 27870000.000008393079 262864330.290140062571 1 60360.311198364 2024-02-20T07:28:07.538639+00:00 19994330.289803981781 27869999.999988269061 262864330.289788544178 1 60360.311209807 2024-02-20T07:28:08.527285+00:00 19994330.289874728769 27869999.999927740544 262864330.289798766375 1 60360.311221329 2024-02-20T07:28:09.522822+00:00 19994330.289882902056 27869999.999951411039 262864330.289830625057 1 60360.311232942 2024-02-20T07:28:10.526195+00:00 19994330.290049027652 27869999.999996710569 262864330.290042042732 1 60360.311244542 2024-02-20T07:28:11.528421+00:00 19994330.289944577962 27869999.999936979264 262864330.289877861738 1 60360.311256173 2024-02-20T07:28:12.533320+00:00 19994330.290047880262 27869999.999998990446 262864330.290043175220 1 60360.311267694 2024-02-20T07:28:13.528763+00:00 19994330.289930015802 27870000.000049196184 262864330.289975523949 1 60360.311279209 2024-02-20T07:28:14.523683+00:00 19994330.290112227201 27870000.000080913305 262864330.290189445019 1 60360.311290826 2024-02-20T07:28:15.527352+00:00 19994330.290021888912 27870000.000057943165 262864330.290076136589 1 60360.311302378 2024-02-20T07:28:16.525445+00:00 19994330.290087293833 27870000.000003356487 262864330.290086954832 1 60360.311313909 2024-02-20T07:28:17.521693+00:00 19994330.290199976414 27870000.000001356006 262864330.290197640657 1 60360.311325487 2024-02-20T07:28:18.522100+00:00 19994330.289720542729 27869999.999968085438 262864330.289684921503 1 60360.311337206 2024-02-20T07:28:19.534554+00:00 19994330.290010709316 27869999.999997377396 262864330.290004402399 1 60360.311348627 2024-02-20T07:28:20.521367+00:00 19994330.289987813681 27869999.999918293208 262864330.289902389050 1 60360.311360215 2024-02-20T07:28:21.522552+00:00 19994330.289806548506 27869999.999916374683 262864330.289719223976 1 60360.311371848 2024-02-20T07:28:22.527651+00:00 19994330.289786644280 27869999.999976981431 262864330.289759933949 1 60360.311383408 2024-02-20T07:28:23.526426+00:00 19994330.290027003735 27870000.000001050532 262864330.290024340153 1 60360.311394920 2024-02-20T07:28:24.521048+00:00 19994330.290002886206 27870000.000032611191 262864330.290031790733 1 60360.311406506 2024-02-20T07:28:25.522118+00:00 19994330.289915844798 27870000.000017579645 262864330.289929747581 1 60360.311418170 2024-02-20T07:28:26.529917+00:00 19994330.290010221303 27870000.000057566911 262864330.290064096451 1 60360.311429670 2024-02-20T07:28:27.523515+00:00 19994330.290110528469 27870000.000070732087 262864330.290177553892 1 60360.311441225 2024-02-20T07:28:28.521863+00:00 19994330.290108285844 27869999.999978404492 262864330.290082991123 1 60360.311452785 2024-02-20T07:28:29.520572+00:00 19994330.290022369474 27870000.000047441572 262864330.290066123009 1 60360.311464494 2024-02-20T07:28:30.532257+00:00 19994330.289783917367 27869999.999925147742 262864330.289705365896 1 60360.311475951 2024-02-20T07:28:31.522152+00:00 19994330.289895277470 27869999.999940749258 262864330.289832323790 1 60360.311487540 2024-02-20T07:28:32.523451+00:00 19994330.290054965764 27869999.999938976020 262864330.289990246296 1 60360.311499148 2024-02-20T07:28:33.526337+00:00 19994330.289841018617 27869999.999970741570 262864330.289808064699 1 60360.311510666 2024-02-20T07:28:34.521527+00:00 19994330.290116943419 27870000.000015377998 262864330.290128618479 1 60360.311522260 2024-02-20T07:28:35.523253+00:00 19994330.289871823043 27870000.000023186207 262864330.289891302586 1 60360.311533798 2024-02-20T07:28:36.520125+00:00 19994330.290273286402 27870000.000050827861 262864330.290320426226 1 60360.311545449 2024-02-20T07:28:37.526816+00:00 19994330.289866480976 27870000.000020436943 262864330.289883226156 1 60360.311556941 2024-02-20T07:28:38.519735+00:00 19994330.289928827435 27870000.000026717782 262864330.289951831102 1 60360.311568529 2024-02-20T07:28:39.520959+00:00 19994330.289725076407 27870000.000041477382 262864330.289762854576 1 60360.311580104 2024-02-20T07:28:40.521012+00:00 19994330.290288861841 27869999.999963514507 262864330.290248692036 1 60360.311591670 2024-02-20T07:28:41.520283+00:00 19994330.290048051625 27869999.999971710145 262864330.290016084909 1 60360.311603267 2024-02-20T07:28:42.522240+00:00 19994330.289798609912 27869999.999978113919 262864330.289773046970 1 60360.311614844 2024-02-20T07:28:43.522476+00:00 19994330.289798501879 27869999.999920494854 262864330.289715290070 1 60360.311626432 2024-02-20T07:28:44.523768+00:00 19994330.290047030896 27869999.999962877482 262864330.290006190538 1 60360.311637988 2024-02-20T07:28:45.522205+00:00 19994330.289972055703 27870000.000038579106 262864330.290006935596 1 60360.311649563 2024-02-20T07:28:46.522236+00:00 19994330.289962489158 27870000.000052157789 262864330.290010958910 1 60360.311661138 2024-02-20T07:28:47.522291+00:00 19994330.289890944958 27870000.000082738698 262864330.289969980717 1 60360.311672740 2024-02-20T07:28:48.524687+00:00 19994330.289992608130 27870000.000083018094 262864330.290071934462 1 60360.311684299 2024-02-20T07:28:49.523455+00:00 19994330.290224984288 27870000.000011052936 262864330.290232360363 1 60360.311695860 2024-02-20T07:28:50.522298+00:00 19994330.289795093238 27869999.999993648380 262864330.289785057306 1 60360.311707507 2024-02-20T07:28:51.528596+00:00 19994330.290039766580 27869999.999944135547 262864330.289980232716 1 60360.311719022 2024-02-20T07:28:52.523501+00:00 19994330.290214318782 27869999.999992705882 262864330.290203332901 1 60360.311730594 2024-02-20T07:28:53.523329+00:00 19994330.290001265705 27869999.999888978899 262864330.289886564016 1 60360.311742137 2024-02-20T07:28:54.520660+00:00 19994330.289927292615 27869999.999912250787 262864330.289835870266 1 60360.311753732 2024-02-20T07:28:55.522447+00:00 19994330.289935465902 27870000.000037316233 262864330.289969086647 1 60360.311765323 2024-02-20T07:28:56.523909+00:00 19994330.289838224649 27869999.999994076788 262864330.289828598499 1 60360.311776887 2024-02-20T07:28:57.523030+00:00 19994330.290066726506 27870000.000102113932 262864330.290165126324 1 60360.311788445 2024-02-20T07:28:58.521637+00:00 19994330.290168520063 27870000.000080458820 262864330.290245294571 1 60360.311800004 2024-02-20T07:28:59.520372+00:00 19994330.290161725134 27870000.000041257590 262864330.290199279785 1 60360.311811586 2024-02-20T07:29:00.521048+00:00 19994330.289721541107 27870000.000038117170 262864330.289755970240 1 60360.311823177 2024-02-20T07:29:01.522456+00:00 19994330.290215916932 27869999.999997489154 262864330.290209710598 1 60360.311834808 2024-02-20T07:29:02.527381+00:00 19994330.289887562394 27869999.999961666763 262864330.289845526218 1 60360.311846340 2024-02-20T07:29:03.523785+00:00 19994330.290133561939 27869999.999978564680 262864330.290108442307 1 60360.311857929 2024-02-20T07:29:04.525051+00:00 19994330.289697710425 27869999.999946620315 262864330.289640635252 1 60360.311869453 2024-02-20T07:29:05.520717+00:00 19994330.289978988469 27869999.999968372285 262864330.289943665266 1 60360.311881016 2024-02-20T07:29:06.519799+00:00 19994330.289754293859 27870000.000003520399 262864330.289754122496 1 60360.311892603 2024-02-20T07:29:07.520874+00:00 19994330.290031589568 27870000.000059559941 262864330.290087431669 1 60360.311904167 2024-02-20T07:29:08.519997+00:00 19994330.290019728243 27870000.000021211803 262864330.290037244558 1 60360.311915739 2024-02-20T07:29:09.519874+00:00 19994330.289957348257 27870000.000030089170 262864330.289983749390 1 60360.311927317 2024-02-20T07:29:10.520190+00:00 19994330.290096770972 27870000.000000074506 262864330.290093123913 1 60360.311938913 2024-02-20T07:29:11.522048+00:00 19994330.289985455573 27870000.000019848347 262864330.290001600981 1 60360.311950519 2024-02-20T07:29:12.524843+00:00 19994330.290027979761 27870000.000024709851 262864330.290048986673 1 60360.311962065 2024-02-20T07:29:13.522418+00:00 19994330.290041372180 27869999.999906320125 262864330.289943993092 1 60360.311973684 2024-02-20T07:29:14.526259+00:00 19994330.289973121136 27869999.999913632870 262864330.289883047342 1 60360.311985222 2024-02-20T07:29:15.523154+00:00 19994330.289899915457 27869999.999973975122 262864330.289870202541 1 60360.311996776 2024-02-20T07:29:16.521459+00:00 19994330.290321022272 27869999.999937623739 262864330.290254950523 1 60360.312008332 2024-02-20T07:29:17.519883+00:00 19994330.289914108813 27869999.999990053475 262864330.289900451899 1 60360.312019906 2024-02-20T07:29:18.519856+00:00 19994330.290093988180 27870000.000027824193 262864330.290118128061 1 60360.312031564 2024-02-20T07:29:19.527135+00:00 19994330.289894793183 27870000.000037640333 262864330.289928734303 1 60360.312043106 2024-02-20T07:29:20.524359+00:00 19994330.289988767356 27870000.000089000911 262864330.290074050426 1 60360.312054676 2024-02-20T07:29:21.524052+00:00 19994330.289984077215 27870000.000054426491 262864330.290034800768 1 60360.312066242 2024-02-20T07:29:22.523266+00:00 19994330.289951257408 27870000.000027239323 262864330.289974808693 1 60360.312077809 2024-02-20T07:29:23.522725+00:00 19994330.290109213442 27870000.000019710511 262864330.290125221014 1 60360.312089429 2024-02-20T07:29:24.526690+00:00 19994330.290011525154 27869999.999989841133 262864330.289997667074 1 60360.312100962 2024-02-20T07:29:25.523093+00:00 19994330.290115386248 27869999.999948229641 262864330.290059924126 1 60360.312112504 2024-02-20T07:29:26.520328+00:00 19994330.289967879653 27869999.999939810485 262864330.289903998375 1 60360.312124103 2024-02-20T07:29:27.522472+00:00 19994330.289756953716 27869999.999988231808 262864330.289741486311 1 60360.312135658 2024-02-20T07:29:28.520840+00:00 19994330.289968758821 27870000.000007197261 262864330.289972275496 1 60360.312147223 2024-02-20T07:29:29.520104+00:00 19994330.290104288608 27870000.000042408705 262864330.290143013000 1 60360.312158814 2024-02-20T07:29:30.521550+00:00 19994330.290025278926 27870000.000026982278 262864330.290048539639 1 60360.312170401 2024-02-20T07:29:31.522625+00:00 19994330.289934147149 27870000.000025376678 262864330.289955854416 1 60360.312181954 2024-02-20T07:29:32.520796+00:00 19994330.289943430573 27870000.000047590584 262864330.289987325668 1 60360.312193505 2024-02-20T07:29:33.518795+00:00 19994330.290085904300 27870000.000014591962 262864330.290096819401 1 60360.312205090 2024-02-20T07:29:34.519794+00:00 19994330.289961319417 27869999.999957825989 262864330.289915442467 1 60360.312216688 2024-02-20T07:29:35.521835+00:00 19994330.289809089154 27869999.999916002154 262864330.289721399546 1 60360.312228241 2024-02-20T07:29:36.519975+00:00 19994330.289954733104 27869999.999946348369 262864330.289897382259 1 60360.312239814 2024-02-20T07:29:37.519936+00:00 19994330.290188577026 27869999.999965745956 262864330.290150642395 1 60360.312251466 2024-02-20T07:29:38.526643+00:00 19994330.289743229747 27869999.999950479716 262864330.289690017700 1 60360.312263005 2024-02-20T07:29:39.523614+00:00 19994330.289998613298 27870000.000050365925 262864330.290045291185 1 60360.312274581 2024-02-20T07:29:40.523767+00:00 19994330.290044322610 27870000.000035952777 262864330.290076553822 1 60360.312286112 2024-02-20T07:29:41.520043+00:00 19994330.290006492287 27870000.000040408224 262864330.290043205023 1 60360.312297720 2024-02-20T07:29:42.523062+00:00 19994330.290140263736 27869999.999978780746 262864330.290115356445 1 60360.312309267 2024-02-20T07:29:43.520625+00:00 19994330.289820697159 27870000.000049039721 262864330.289866060019 1 60360.312320833 2024-02-20T07:29:44.519927+00:00 19994330.290036939085 27870000.000024411827 262864330.290057659149 1 60360.312332464 2024-02-20T07:29:45.524868+00:00 19994330.290045682341 27869999.999957095832 262864330.289999067783 1 60360.312344001 2024-02-20T07:29:46.521686+00:00 19994330.290000267327 27870000.000002760440 262864330.289999336004 1 60360.312355575 2024-02-20T07:29:47.521705+00:00 19994330.290143050253 27869999.999897964299 262864330.290037304163 1 60360.312367135 2024-02-20T07:29:48.520448+00:00 19994330.289954088628 27869999.999995499849 262864330.289945900440 1 60360.312378725 2024-02-20T07:29:49.521810+00:00 19994330.289925482124 27869999.999954715371 262864330.289876490831 1 60360.312390327 2024-02-20T07:29:50.524224+00:00 19994330.290247473866 27870000.000056207180 262864330.290299981833 1 60360.312401891 2024-02-20T07:29:51.523346+00:00 19994330.289969895035 27870000.000062689185 262864330.290028899908 1 60360.312413434 2024-02-20T07:29:52.520727+00:00 19994330.290271408856 27870000.000052321702 262864330.290320038795 1 60360.312425002 2024-02-20T07:29:53.520194+00:00 19994330.289856512100 27870000.000045534223 262864330.289898365736 1 60360.312436592 2024-02-20T07:29:54.521541+00:00 19994330.290103230625 27870000.000044476241 262864330.290143996477 1 60360.312448218 2024-02-20T07:29:55.526060+00:00 19994330.289942793548 27870000.000029847026 262864330.289968967438 1 60360.312459814 2024-02-20T07:29:56.527951+00:00 19994330.290054626763 27869999.999979842454 262864330.290030777454 1 60360.312471340 2024-02-20T07:29:57.523817+00:00 19994330.290166381747 27869999.999917849898 262864330.290080547333 1 60360.312482892 2024-02-20T07:29:58.521832+00:00 19994330.289907954633 27869999.999947562814 262864330.289851814508 1 60360.312494435 2024-02-20T07:29:59.519176+00:00 19994330.289941344410 27869999.999939117581 262864330.289876759052 1 60360.312506027 2024-02-20T07:30:00.520734+00:00 19994330.289957743138 27869999.999969433993 262864330.289923459291 1 60360.312517644 2024-02-20T07:30:01.524421+00:00 19994330.289928972721 27870000.000024180859 262864330.289949446917 1 60360.312529420 2024-02-20T07:30:02.541854+00:00 19994330.289887312800 27870000.000033468008 262864330.289917081594 1 60360.312540977 2024-02-20T07:30:03.540424+00:00 19994330.290148578584 27870000.000045362860 262864330.290190249681 1 60360.312552453 2024-02-20T07:30:04.531952+00:00 19994330.289824660867 27870000.000079527497 262864330.289900481701 1 60360.312564160 2024-02-20T07:30:05.543418+00:00 19994330.290171228349 27870000.000030376017 262864330.290197908878 1 60360.312575625 2024-02-20T07:30:06.533980+00:00 19994330.290123190731 27870000.000031650066 262864330.290151149035 1 60360.312587163 2024-02-20T07:30:07.530932+00:00 19994330.289982289076 27869999.999929316342 262864330.289907902479 1 60360.312598776 2024-02-20T07:30:08.534245+00:00 19994330.289839331061 27869999.999922376126 262864330.289757996798 1 60360.312610297 2024-02-20T07:30:09.529684+00:00 19994330.289832681417 27869999.999955840409 262864330.289784818888 1 60360.312621950 2024-02-20T07:30:10.536451+00:00 19994330.289871539921 27869999.999892659485 262864330.289760500193 1 60360.312633454 2024-02-20T07:30:11.530421+00:00 19994330.290066048503 27870000.000001478940 262864330.290063858032 1 60360.312645017 2024-02-20T07:30:12.529492+00:00 19994330.289956487715 27870000.000032637268 262864330.289985418320 1 60360.312656625 2024-02-20T07:30:13.532439+00:00 19994330.289961054921 27870000.000039622188 262864330.289996981621 1 60360.312668170 2024-02-20T07:30:14.529915+00:00 19994330.289989195764 27870000.000071700662 262864330.290057212114 1 60360.312679794 2024-02-20T07:30:15.534151+00:00 19994330.289868768305 27870000.000039614737 262864330.289904683828 1 60360.312691342 2024-02-20T07:30:16.531967+00:00 19994330.289969790727 27869999.999998003244 262864330.289964109659 1 60360.312702898 2024-02-20T07:30:17.530413+00:00 19994330.289853379130 27870000.000009533018 262864330.289859235287 1 60360.312714433 2024-02-20T07:30:18.527006+00:00 19994330.290012057871 27869999.999997429550 262864330.290005803108 1 60360.312725995 2024-02-20T07:30:19.525967+00:00 19994330.289951033890 27869999.999922033399 262864330.289869368076 1 60360.312737583 2024-02-20T07:30:20.527207+00:00 19994330.289869170636 27869999.999872963876 262864330.289738416672 1 60360.312749162 2024-02-20T07:30:21.527617+00:00 19994330.290149595588 27869999.999959863722 262864330.290105760098 1 60360.312760706 2024-02-20T07:30:22.525016+00:00 19994330.289993349463 27869999.999976631254 262864330.289966285229 1 60360.312772239 2024-02-20T07:30:23.521457+00:00 19994330.290292050689 27870000.000021051615 262864330.290309399366 1 60360.312783882 2024-02-20T07:30:24.527359+00:00 19994330.289998162538 27870000.000080730766 262864330.290075212717 1 60360.312795404 2024-02-20T07:30:25.522891+00:00 19994330.290035169572 27870000.000082600862 262864330.290114074945 1 60360.312807038 2024-02-20T07:30:26.528075+00:00 19994330.290117021650 27870000.000066291541 262864330.290179610252 1 60360.312818798 2024-02-20T07:30:27.544187+00:00 19994330.289874598384 27870000.000004686415 262864330.289875566959 1 60360.312830091 2024-02-20T07:30:28.519832+00:00 19994330.289955291897 27869999.999955154955 262864330.289906740189 1 60360.312841668 2024-02-20T07:30:29.520084+00:00 19994330.289901234210 27869999.999919120222 262864330.289816647768 1 60360.312853235 2024-02-20T07:30:30.519472+00:00 19994330.289980631322 27869999.999897945672 262864330.289874881506 1 60360.312864819 2024-02-20T07:30:31.520356+00:00 19994330.290152210742 27869999.999927099794 262864330.290075629950 1 60360.312876548 2024-02-20T07:30:32.533725+00:00 19994330.289869874716 27869999.999942872673 262864330.289809048176 1 60360.312887970 2024-02-20T07:30:33.520638+00:00 19994330.289924558252 27869999.999962870032 262864330.289883732796 1 60360.312899559 2024-02-20T07:30:34.521910+00:00 19994330.290009584278 27870000.000011701137 262864330.290017604828 1 60360.312911160 2024-02-20T07:30:35.524272+00:00 19994330.290045216680 27870000.000088911504 262864330.290130436420 1 60360.312922745 2024-02-20T07:30:36.525160+00:00 19994330.289975114167 27870000.000084079802 262864330.290055483580 1 60360.312934396 2024-02-20T07:30:37.531837+00:00 19994330.290018230677 27870000.000029701740 262864330.290044248104 1 60360.312945951 2024-02-20T07:30:38.530162+00:00 19994330.289843507111 27870000.000025395304 262864330.289865195751 1 60360.312957453 2024-02-20T07:30:39.523959+00:00 19994330.290099512786 27869999.999992601573 262864330.290088415146 1 60360.312969000 2024-02-20T07:30:40.521553+00:00 19994330.289934862405 27869999.999971017241 262864330.289902210236 1 60360.312980678 2024-02-20T07:30:41.530626+00:00 19994330.290019560605 27869999.999938827008 262864330.289954692125 1 60360.312992189 2024-02-20T07:30:42.525146+00:00 19994330.289950281382 27869999.999936092645 262864330.289882689714 1 60360.313003730 2024-02-20T07:30:43.522222+00:00 19994330.289937917143 27870000.000000454485 262864330.289934664965 1 60360.313015306 2024-02-20T07:30:44.522479+00:00 19994330.289967462420 27869999.999975342304 262864330.289939105511 1 60360.313026963 2024-02-20T07:30:45.529570+00:00 19994330.289847847074 27870000.000028081238 262864330.289872229099 1 60360.313038510 2024-02-20T07:30:46.527243+00:00 19994330.290008615702 27870000.000067234039 262864330.290072143078 1 60360.313050100 2024-02-20T07:30:47.528599+00:00 19994330.289861880243 27870000.000091787428 262864330.289949983358 1 60360.313061635 2024-02-20T07:30:48.525315+00:00 19994330.290142521262 27870000.000019270927 262864330.290158092976 1 60360.313073188 2024-02-20T07:30:49.523430+00:00 19994330.289862859994 27870000.000051029027 262864330.289910197258 1 60360.313084778 2024-02-20T07:30:50.524820+00:00 19994330.290046747774 27870000.000054061413 262864330.290097117424 1 60360.313096363 2024-02-20T07:30:51.525780+00:00 19994330.289992962033 27869999.999947749078 262864330.289937019348 1 60360.313107962 2024-02-20T07:30:52.527913+00:00 19994330.289808299392 27869999.999945048243 262864330.289749652147 1 60360.313119604 2024-02-20T07:30:53.533755+00:00 19994330.289775338024 27869999.999941609800 262864330.289713263512 1 60360.313131117 2024-02-20T07:30:54.528490+00:00 19994330.289861641824 27870000.000003911555 262864330.289861857891 1 60360.313142673 2024-02-20T07:30:55.526976+00:00 19994330.289797160774 27869999.999996010214 262864330.289789468050 1 60360.313154217 2024-02-20T07:30:56.524370+00:00 19994330.290251519531 27870000.000064052641 262864330.290311872959 1 60360.313165791 2024-02-20T07:30:57.524375+00:00 19994330.289953608066 27870000.000031657517 262864330.289981573820 1 60360.313177343 2024-02-20T07:30:58.522387+00:00 19994330.289644509554 27870000.000071443617 262864330.289712250233 1 60360.313188926 2024-02-20T07:30:59.523201+00:00 19994330.290289927274 27870000.000001814216 262864330.290288060904 1 60360.313200499 2024-02-20T07:31:00.523133+00:00 19994330.290084291250 27870000.000033579767 262864330.290114194155 1 60360.313212071 2024-02-20T07:31:01.522918+00:00 19994330.289976205677 27870000.000010468066 262864330.289982974529 1 60360.313223674 2024-02-20T07:31:02.525426+00:00 19994330.289868332446 27869999.999919757247 262864330.289784401655 1 60360.313235314 2024-02-20T07:31:03.531129+00:00 19994330.289868224412 27869999.999947458506 262864330.289811998606 1 60360.313246839 2024-02-20T07:31:04.526905+00:00 19994330.289933439344 27869999.999890267849 262864330.289820015430 1 60360.313258400 2024-02-20T07:31:05.525764+00:00 19994330.289919055998 27869999.999990407377 262864330.289905756712 1 60360.313269922 2024-02-20T07:31:06.521249+00:00 19994330.290007323027 27870000.000010643154 262864330.290014266968 1 60360.313281613 2024-02-20T07:31:07.531419+00:00 19994330.289865877479 27870000.000098403543 262864330.289960592985 1 60360.313293166 2024-02-20T07:31:08.529574+00:00 19994330.289968114346 27870000.000015985221 262864330.289980381727 1 60360.313304710 2024-02-20T07:31:09.526947+00:00 19994330.290088988841 27870000.000096336007 262864330.290181607008 1 60360.313316251 2024-02-20T07:31:10.524096+00:00 19994330.290017850697 27870000.000106103718 262864330.290120244026 1 60360.313327849 2024-02-20T07:31:11.526159+00:00 19994330.289899971336 27869999.999992899597 262864330.289889186621 1 60360.313339415 2024-02-20T07:31:12.525455+00:00 19994330.290144391358 27869999.999954815954 262864330.290095508099 1 60360.313350934 2024-02-20T07:31:13.520671+00:00 19994330.289922267199 27869999.999970652163 262864330.289889216423 1 60360.313362610 2024-02-20T07:31:14.529486+00:00 19994330.289813250303 27869999.999911975116 262864330.289721518755 1 60360.313374120 2024-02-20T07:31:15.523953+00:00 19994330.290065877140 27869999.999947525561 262864330.290009707212 1 60360.313385672 2024-02-20T07:31:16.522054+00:00 19994330.290174558759 27869999.999974898994 262864330.290145754814 1 60360.313397241 2024-02-20T07:31:17.521625+00:00 19994330.289868351072 27869999.999966774136 262864330.289831429720 1 60360.313408847 2024-02-20T07:31:18.524427+00:00 19994330.289981324226 27870000.000046517700 262864330.290024161339 1 60360.313420427 2024-02-20T07:31:19.524948+00:00 19994330.290265344083 27870000.000105667859 262864330.290367335081 1 60360.313432037 2024-02-20T07:31:20.528019+00:00 19994330.289865873754 27870000.000046610832 262864330.289908796549 1 60360.313443533 2024-02-20T07:31:21.521241+00:00 19994330.289661873132 27870000.000052932650 262864330.289711117744 1 60360.313455114 2024-02-20T07:31:22.521869+00:00 19994330.289896048605 27870000.000030752271 262864330.289923101664 1 60360.313466679 2024-02-20T07:31:23.521073+00:00 19994330.290231175721 27870000.000044006854 262864330.290271490812 1 60360.313478243 2024-02-20T07:31:24.520201+00:00 19994330.289842337370 27869999.999978862703 262864330.289817512035 1 60360.313489833 2024-02-20T07:31:25.521571+00:00 19994330.290192145854 27869999.999898526818 262864330.290086984634 1 60360.313501396 2024-02-20T07:31:26.520623+00:00 19994330.290244672447 27869999.999927576631 262864330.290168553591 1 60360.313512955 2024-02-20T07:31:27.519339+00:00 19994330.289936333895 27869999.999977953732 262864330.289910584688 1 60360.313524534 2024-02-20T07:31:28.519684+00:00 19994330.290066819638 27869999.999990612268 262864330.290053725243 1 60360.313536108 2024-02-20T07:31:29.519736+00:00 19994330.289929866791 27870000.000062800944 262864330.289988964796 1 60360.313547692 2024-02-20T07:31:30.520597+00:00 19994330.290076233447 27870000.000055089593 262864330.290127605200 1 60360.313559254 2024-02-20T07:31:31.519535+00:00 19994330.289920937270 27870000.000077687204 262864330.289994925261 1 60360.313570898 2024-02-20T07:31:32.525595+00:00 19994330.289838343859 27870000.000020619482 262864330.289855271578 1 60360.313582506 2024-02-20T07:31:33.528487+00:00 19994330.290081370622 27870000.000063627958 262864330.290141314268 1 60360.313594013 2024-02-20T07:31:34.522739+00:00 19994330.290000587702 27869999.999934773892 262864330.289931654930 1 60360.313605567 2024-02-20T07:31:35.521014+00:00 19994330.289974600077 27869999.999933611602 262864330.289904505014 1 60360.313617202 2024-02-20T07:31:36.526187+00:00 19994330.289829909801 27869999.999939415604 262864330.289765626192 1 60360.313628761 2024-02-20T07:31:37.524935+00:00 19994330.290005419403 27869999.999931909144 262864330.289933621883 1 60360.313640344 2024-02-20T07:31:38.525714+00:00 19994330.289803136140 27869999.999998010695 262864330.289797455072 1 60360.313651917 2024-02-20T07:31:39.525568+00:00 19994330.290214832872 27869999.999999437481 262864330.290210574865 1 60360.313663456 2024-02-20T07:31:40.522567+00:00 19994330.290044866502 27870000.000038981438 262864330.290080159903 1 60360.313675005 2024-02-20T07:31:41.520412+00:00 19994330.290029227734 27870000.000077940524 262864330.290103465319 1 60360.313686592 2024-02-20T07:31:42.521551+00:00 19994330.290031950921 27870000.000074900687 262864330.290103137493 1 60360.313698177 2024-02-20T07:31:43.522499+00:00 19994330.290124509484 27870000.000050209463 262864330.290171027184 1 60360.313709792 2024-02-20T07:31:44.525997+00:00 19994330.290107555687 27869999.999970834702 262864330.290074676275 1 60360.313721312 2024-02-20T07:31:45.521356+00:00 19994330.289997614920 27869999.999967135489 262864330.289961040020 1 60360.313732890 2024-02-20T07:31:46.521700+00:00 19994330.289758093655 27869999.999963663518 262864330.289718061686 1 60360.313744499 2024-02-20T07:31:47.524708+00:00 19994330.289799802005 27869999.999892812222 262864330.289688915014 1 60360.313756032 2024-02-20T07:31:48.521179+00:00 19994330.289955757558 27869999.999927937984 262864330.289880007505 1 60360.313767615 2024-02-20T07:31:49.521912+00:00 19994330.290064424276 27869999.999995727092 262864330.290056467056 1 60360.313779184 2024-02-20T07:31:50.521465+00:00 19994330.289811011404 27870000.000029109418 262864330.289836436510 1 60360.313790809 2024-02-20T07:31:51.525918+00:00 19994330.289914030582 27869999.999999675900 262864330.289910018444 1 60360.313802400 2024-02-20T07:31:52.527370+00:00 19994330.289801184088 27870000.000089850277 262864330.289887338877 1 60360.313813915 2024-02-20T07:31:53.522290+00:00 19994330.290306467563 27870000.000087555498 262864330.290390342474 1 60360.313825474 2024-02-20T07:31:54.520979+00:00 19994330.290112383664 27870000.000065140426 262864330.290173828602 1 60360.313837081 2024-02-20T07:31:55.523812+00:00 19994330.289888303727 27870000.000021804124 262864330.289906412363 1 60360.313848625 2024-02-20T07:31:56.521174+00:00 19994330.289973478764 27869999.999970633537 262864330.289940416813 1 60360.313860196 2024-02-20T07:31:57.520958+00:00 19994330.289728868753 27869999.999923713505 262864330.289648890495 1 60360.313871850 2024-02-20T07:31:58.527831+00:00 19994330.290065139532 27869999.999954611063 262864330.290016055107 1 60360.313883335 2024-02-20T07:31:59.520192+00:00 19994330.290046375245 27869999.999922920018 262864330.289965599775 1 60360.313894907 2024-02-20T07:32:00.519989+00:00 19994330.289896566421 27870000.000030249357 262864330.289923131466 1 60360.313907020 2024-02-20T07:32:01.566543+00:00 19994330.290136553347 27869999.999986138195 262864330.290118992329 1 60360.313918184 2024-02-20T07:32:02.531085+00:00 19994330.289992194623 27870000.000034336001 262864330.290022820234 1 60360.313929836 2024-02-20T07:32:03.537806+00:00 19994330.289955679327 27870000.000021044165 262864330.289973020554 1 60360.313941467 2024-02-20T07:32:04.542735+00:00 19994330.290071975440 27870000.000048607588 262864330.290116876364 1 60360.313952881 2024-02-20T07:32:05.528924+00:00 19994330.290000908077 27870000.000063307583 262864330.290060520172 1 60360.313964608 2024-02-20T07:32:06.542139+00:00 19994330.289843413979 27869999.999971047044 262864330.289810746908 1 60360.313976058 2024-02-20T07:32:07.531386+00:00 19994330.290042411536 27869999.999969687313 262864330.290008395910 1 60360.313987707 2024-02-20T07:32:08.537890+00:00 19994330.289666496217 27869999.999917823821 262864330.289580643177 1 60360.313999365 2024-02-20T07:32:09.545113+00:00 19994330.290027674288 27869999.999882664531 262864330.289906650782 1 60360.314010822 2024-02-20T07:32:10.535051+00:00 19994330.289881147444 27869999.999968063086 262864330.289845496416 1 60360.314022427 2024-02-20T07:32:11.537743+00:00 19994330.289900802076 27869999.999974109232 262864330.289871215820 1 60360.314033998 2024-02-20T07:32:12.537423+00:00 19994330.289969552308 27870000.000031102449 262864330.289996981621 1 60360.314045510 2024-02-20T07:32:13.532089+00:00 19994330.289897073060 27870000.000032424927 262864330.289925813675 1 60360.314057122 2024-02-20T07:32:14.535318+00:00 19994330.289875630289 27870000.000047091395 262864330.289919018745 1 60360.314068770 2024-02-20T07:32:15.541720+00:00 19994330.290208142251 27870000.000025615096 262864330.290230065584 1 60360.314080175 2024-02-20T07:32:16.527104+00:00 19994330.289890665561 27870000.000035081059 262864330.289922058582 1 60360.314091852 2024-02-20T07:32:17.536053+00:00 19994330.290034532547 27869999.999988287687 262864330.290019124746 1 60360.314103388 2024-02-20T07:32:18.532728+00:00 19994330.289898104966 27869999.999943803996 262864330.289838194847 1 60360.314114823 2024-02-20T07:32:19.520679+00:00 19994330.289999425411 27869999.999928869307 262864330.289924591780 1 60360.314126445 2024-02-20T07:32:20.524791+00:00 19994330.289946876466 27869999.999977022409 262864330.289920210838 1 60360.314138049 2024-02-20T07:32:21.527478+00:00 19994330.290022473782 27869999.999912247062 262864330.289931029081 1 60360.314149581 2024-02-20T07:32:22.523829+00:00 19994330.290083725005 27869999.999980863184 262864330.290060907602 1 60360.314161166 2024-02-20T07:32:23.524761+00:00 19994330.289947759360 27870000.000021748245 262864330.289965808392 1 60360.314172789 2024-02-20T07:32:24.529018+00:00 19994330.289977688342 27870000.000087261200 262864330.290061265230 1 60360.314184661 2024-02-20T07:32:25.554689+00:00 19994330.289925083518 27870000.000017918646 262864330.289939284325 1 60360.314195894 2024-02-20T07:32:26.525260+00:00 19994330.290006835014 27870000.000078927726 262864330.290082067251 1 60360.314207437 2024-02-20T07:32:27.522570+00:00 19994330.290001466870 27870000.000002712011 262864330.290000498295 1 60360.314219048 2024-02-20T07:32:28.525723+00:00 19994330.289990779012 27869999.999967254698 262864330.289954334497 1 60360.314230636 2024-02-20T07:32:29.526970+00:00 19994330.289832100272 27869999.999980494380 262864330.289808928967 1 60360.314242169 2024-02-20T07:32:30.523431+00:00 19994330.289889093488 27869999.999925356358 262864330.289810746908 1 60360.314253731 2024-02-20T07:32:31.522372+00:00 19994330.290015228093 27869999.999924689531 262864330.289936214685 1 60360.314265322 2024-02-20T07:32:32.523833+00:00 19994330.289791323245 27870000.000044528395 262864330.289832144976 1 60360.314276971 2024-02-20T07:32:33.530336+00:00 19994330.289974007756 27869999.999988794327 262864330.289959102869 1 60360.314288507 2024-02-20T07:32:34.527021+00:00 19994330.290179666132 27870000.000007770956 262864330.290183752775 1 60360.314300077 2024-02-20T07:32:35.526605+00:00 19994330.290074858814 27870000.000042162836 262864330.290113329887 1 60360.314311618 2024-02-20T07:32:36.523796+00:00 19994330.289716441184 27870000.000032436103 262864330.289745181799 1 60360.314323308 2024-02-20T07:32:37.533827+00:00 19994330.290275394917 27870000.000043679029 262864330.290315389633 1 60360.314334831 2024-02-20T07:32:38.529409+00:00 19994330.290058419108 27869999.999992877245 262864330.290047585964 1 60360.314346323 2024-02-20T07:32:39.522281+00:00 19994330.289700601250 27870000.000009603798 262864330.289706498384 1 60360.314357992 2024-02-20T07:32:40.530488+00:00 19994330.290088389069 27869999.999943841249 262864330.290028542280 1 60360.314369539 2024-02-20T07:32:41.528173+00:00 19994330.289997097105 27869999.999947190285 262864330.289940595627 1 60360.314381057 2024-02-20T07:32:42.523371+00:00 19994330.289985127747 27869999.999941017479 262864330.289922446012 1 60360.314392905 2024-02-20T07:32:43.546950+00:00 19994330.289918009192 27869999.999956835061 262864330.289871156216 1 60360.314404228 2024-02-20T07:32:44.525278+00:00 19994330.290200080723 27869999.999984219670 262864330.290180593729 1 60360.314415792 2024-02-20T07:32:45.524439+00:00 19994330.289899840951 27869999.999995529652 262864330.289891660213 1 60360.314427351 2024-02-20T07:32:46.523123+00:00 19994330.290016192943 27870000.000074792653 262864330.290087312460 1 60360.314438943 2024-02-20T07:32:47.524698+00:00 19994330.289969880134 27870000.000044912100 262864330.290011107922 1 60360.314450491 2024-02-20T07:32:48.522392+00:00 19994330.290007054806 27870000.000082783401 262864330.290086150169 1 60360.314462141 2024-02-20T07:32:49.528941+00:00 19994330.289769664407 27870000.000021208078 262864330.289787173271 1 60360.314473697 2024-02-20T07:32:50.527372+00:00 19994330.290268819779 27870000.000004090369 262864330.290269196033 1 60360.314485207 2024-02-20T07:32:51.521867+00:00 19994330.289629090577 27869999.999929543585 262864330.289554953575 1 60360.314496777 2024-02-20T07:32:52.521562+00:00 19994330.289999164641 27869999.999909587204 262864330.289905041456 1 60360.314508469 2024-02-20T07:32:53.531759+00:00 19994330.289801754057 27869999.999942146242 262864330.289740204811 1 60360.314519939 2024-02-20T07:32:54.522690+00:00 19994330.289940975606 27869999.999959621578 262864330.289896905422 1 60360.314531532 2024-02-20T07:32:55.524362+00:00 19994330.289982669055 27869999.999997653067 262864330.289976626635 1 60360.314543063 2024-02-20T07:32:56.520604+00:00 19994330.290201842785 27870000.000033564866 262864330.290231704712 1 60360.314554618 2024-02-20T07:32:57.518961+00:00 19994330.289890751243 27870000.000071685761 262864330.289958715439 1 60360.314566259 2024-02-20T07:32:58.524754+00:00 19994330.290148187429 27870000.000034388155 262864330.290178894997 1 60360.314577853 2024-02-20T07:32:59.526524+00:00 19994330.290055997670 27870000.000082578510 262864330.290134876966 1 60360.314589333 2024-02-20T07:33:00.518366+00:00 19994330.289751533419 27869999.999974962324 262864330.289722800255 1 60360.314601171 2024-02-20T07:33:01.541208+00:00 19994330.289994955063 27869999.999966237694 262864330.289957493544 1 60360.314612544 2024-02-20T07:33:02.523791+00:00 19994330.290121030062 27869999.999929178506 262864330.290046513081 1 60360.314624142 2024-02-20T07:33:03.525839+00:00 19994330.289956524968 27869999.999952543527 262864330.289905369282 1 60360.314635704 2024-02-20T07:33:04.524859+00:00 19994330.290223054588 27869999.999975994229 262864330.290195345879 1 60360.314647277 2024-02-20T07:33:05.524777+00:00 19994330.289770036936 27869999.999931342900 262864330.289697676897 1 60360.314658866 2024-02-20T07:33:06.526035+00:00 19994330.289896525443 27869999.999994162470 262864330.289886981249 1 60360.314670374 2024-02-20T07:33:07.520335+00:00 19994330.289816860110 27870000.000022556633 262864330.289835721254 1 60360.314681949 2024-02-20T07:33:08.520384+00:00 19994330.290094878525 27870000.000057958066 262864330.290149152279 1 60360.314693531 2024-02-20T07:33:09.521134+00:00 19994330.289819050580 27870000.000029705465 262864330.289845079184 1 60360.314705232 2024-02-20T07:33:10.532038+00:00 19994330.290049698204 27870000.000054765493 262864330.290100783110 1 60360.314716803 2024-02-20T07:33:11.531816+00:00 19994330.290073156357 27870000.000045422465 262864330.290114879608 1 60360.314728335 2024-02-20T07:33:12.528122+00:00 19994330.290071364492 27869999.999950263649 262864330.290017932653 1 60360.314739835 2024-02-20T07:33:13.521702+00:00 19994330.289925049990 27869999.999982319772 262864330.289903670549 1 60360.314751423 2024-02-20T07:33:14.522947+00:00 19994330.290109865367 27869999.999930478632 262864330.290036648512 1 60360.314762997 2024-02-20T07:33:15.522986+00:00 19994330.289759252220 27869999.999952666461 262864330.289708226919 1 60360.314774540 2024-02-20T07:33:16.520280+00:00 19994330.289955142885 27869999.999999664724 262864330.289951115847 1 60360.314786119 2024-02-20T07:33:17.520693+00:00 19994330.289896674454 27869999.999987389892 262864330.289880365133 1 60360.314797692 2024-02-20T07:33:18.520536+00:00 19994330.289935804904 27870000.000016428530 262864330.289948523045 1 60360.314809265 2024-02-20T07:33:19.520459+00:00 19994330.290144845843 27870000.000050388277 262864330.290191531181 1 60360.314820840 2024-02-20T07:33:20.520593+00:00 19994330.290133357048 27870000.000014703721 262864330.290144354105 1 60360.314832426 2024-02-20T07:33:21.521623+00:00 19994330.289812263101 27870000.000044595450 262864330.289853155613 1 60360.314843988 2024-02-20T07:33:22.520591+00:00 19994330.289963033050 27869999.999988090247 262864330.289947420359 1 60360.314855552 2024-02-20T07:33:23.519707+00:00 19994330.289993233979 27870000.000000413507 262864330.289989948273 1 60360.314867132 2024-02-20T07:33:24.520181+00:00 19994330.289976872504 27869999.999922927469 262864330.289896100760 1 60360.314878727 2024-02-20T07:33:25.522011+00:00 19994330.289745837450 27869999.999966297299 262864330.289708435535 1 60360.314890293 2024-02-20T07:33:26.521328+00:00 19994330.289749529213 27869999.999925911427 262864330.289671748877 1 60360.314901878 2024-02-20T07:33:27.522223+00:00 19994330.289966516197 27869999.999997939914 262864330.289960771799 1 60360.314913417 2024-02-20T07:33:28.519253+00:00 19994330.290025409311 27870000.000026952475 262864330.290048658848 1 60360.314925033 2024-02-20T07:33:29.522876+00:00 19994330.289984937757 27870000.000026777387 262864330.290008008480 1 60360.314936649 2024-02-20T07:33:30.526435+00:00 19994330.290098875761 27870000.000007558614 262864330.290102750063 1 60360.314948189 2024-02-20T07:33:31.523493+00:00 19994330.289873421192 27870000.000027570873 262864330.289897292852 1 60360.314959749 2024-02-20T07:33:32.522312+00:00 19994330.290167611092 27870000.000038556755 262864330.290202468634 1 60360.314971309 2024-02-20T07:33:33.521098+00:00 19994330.289926655591 27869999.999974247068 262864330.289897203445 1 60360.314982945 2024-02-20T07:33:34.526472+00:00 19994330.289968166500 27869999.999988432974 262864330.289952903986 1 60360.314994475 2024-02-20T07:33:35.522614+00:00 19994330.289996825159 27869999.999983441085 262864330.289976567030 1 60360.315006035 2024-02-20T07:33:36.521434+00:00 19994330.289938714355 27869999.999925032258 262864330.289860039949 1 60360.315017598 2024-02-20T07:33:37.520499+00:00 19994330.290016964078 27869999.999979276210 262864330.289992570877 1 60360.315029173 2024-02-20T07:33:38.520542+00:00 19994330.290320917964 27869999.999983564019 262864330.290300786495 1 60360.315040758 2024-02-20T07:33:39.521524+00:00 19994330.289801310748 27870000.000033181161 262864330.289830774069 1 60360.315052351 2024-02-20T07:33:40.523156+00:00 19994330.289824068546 27870000.000029020011 262864330.289849400520 1 60360.315063940 2024-02-20T07:33:41.524417+00:00 19994330.290243808180 27870000.000043749809 262864330.290283858776 1 60360.315075499 2024-02-20T07:33:42.523160+00:00 19994330.289857231081 27870000.000060990453 262864330.289914518595 1 60360.315087124 2024-02-20T07:33:43.527486+00:00 19994330.290175162256 27870000.000086858869 262864330.290258318186 1 60360.315098660 2024-02-20T07:33:44.524180+00:00 19994330.289893306792 27869999.999966185540 262864330.289855778217 1 60360.315110277 2024-02-20T07:33:45.527932+00:00 19994330.289852157235 27869999.999931767583 262864330.289780199528 1 60360.315121808 2024-02-20T07:33:46.524237+00:00 19994330.290108125657 27869999.999936934561 262864330.290041357279 1 60360.315133480 2024-02-20T07:33:47.532648+00:00 19994330.289946909994 27870000.000012706965 262864330.289955914021 1 60360.315144940 2024-02-20T07:33:48.522806+00:00 19994330.289787340909 27869999.999926704913 262864330.289710372686 1 60360.315156593 2024-02-20T07:33:49.529689+00:00 19994330.290032912046 27870000.000003959984 262864330.290033191442 1 60360.315168358 2024-02-20T07:33:50.546130+00:00 19994330.289938591421 27870000.000051230192 262864330.289986133575 1 60360.315179667 2024-02-20T07:33:51.523264+00:00 19994330.290047347546 27870000.000039316714 262864330.290082961321 1 60360.315191218 2024-02-20T07:33:52.521206+00:00 19994330.290092419833 27870000.000068426132 262864330.290157139301 1 60360.315202827 2024-02-20T07:33:53.524242+00:00 19994330.289980534464 27870000.000079840422 262864330.290056675673 1 60360.315214394 2024-02-20T07:33:54.523617+00:00 19994330.290223862976 27870000.000024285167 262864330.290244460106 1 60360.315225948 2024-02-20T07:33:55.521913+00:00 19994330.289787594229 27870000.000002734363 262864330.289786636829 1 60360.315237511 2024-02-20T07:33:56.520942+00:00 19994330.289875369519 27869999.999995607883 262864330.289867281914 1 60360.315249069 2024-02-20T07:33:57.519551+00:00 19994330.290151849389 27869999.999939676374 262864330.290087819099 1 60360.315260661 2024-02-20T07:33:58.521135+00:00 19994330.289889439940 27869999.999989710748 262864330.289875447750 1 60360.315272267 2024-02-20T07:33:59.523849+00:00 19994330.290156755596 27869999.999975614250 262864330.290128678083 1 60360.315283896 2024-02-20T07:34:00.528617+00:00 19994330.289786376059 27869999.999958030879 262864330.289740711451 1 60360.315295443 2024-02-20T07:34:01.526266+00:00 19994330.289784256369 27870000.000022057444 262864330.289802610874 1 60360.315307059 2024-02-20T07:34:02.529910+00:00 19994330.289979983121 27870000.000076975673 262864330.290053278208 1 60360.315318596 2024-02-20T07:34:03.526708+00:00 19994330.290226455778 27870000.000029366463 262864330.290252119303 1 60360.315330199 2024-02-20T07:34:04.529191+00:00 19994330.289772447199 27870000.000017002225 262864330.289785742760 1 60360.315341720 2024-02-20T07:34:05.524620+00:00 19994330.289868876338 27870000.000057764351 262864330.289922952652 1 60360.315353295 2024-02-20T07:34:06.524716+00:00 19994330.290130361915 27869999.999959595501 262864330.290086269379 1 60360.315364870 2024-02-20T07:34:07.524780+00:00 19994330.289821870625 27869999.999940481037 262864330.289758652449 1 60360.315376432 2024-02-20T07:34:08.523724+00:00 19994330.290084134787 27869999.999955888838 262864330.290036320686 1 60360.315388108 2024-02-20T07:34:09.532528+00:00 19994330.289956964552 27869999.999951325357 262864330.289904594421 1 60360.315399651 2024-02-20T07:34:10.529845+00:00 19994330.290043715388 27869999.999970525503 262864330.290010541677 1 60360.315411160 2024-02-20T07:34:11.524210+00:00 19994330.289983216673 27870000.000000372529 262864330.289979875088 1 60360.315422757 2024-02-20T07:34:12.526172+00:00 19994330.289881031960 27870000.000033754855 262864330.289911091328 1 60360.315434279 2024-02-20T07:34:13.521716+00:00 19994330.290086276829 27870000.000046014786 262864330.290128588676 1 60360.315445852 2024-02-20T07:34:14.521631+00:00 19994330.289652664214 27870000.000053808093 262864330.289702802896 1 60360.315457413 2024-02-20T07:34:15.520532+00:00 19994330.290080089122 27870000.000055205077 262864330.290131598711 1 60360.315469057 2024-02-20T07:34:16.526537+00:00 19994330.289950143546 27870000.000048585236 262864330.289995014668 1 60360.315480598 2024-02-20T07:34:17.523658+00:00 19994330.289866883308 27870000.000015620142 262864330.289878815413 1 60360.315492204 2024-02-20T07:34:18.526434+00:00 19994330.290001779795 27869999.999967556447 262864330.289965629578 1 60360.315503892 2024-02-20T07:34:19.536233+00:00 19994330.289939671755 27869999.999893996865 262864330.289829969406 1 60360.315515352 2024-02-20T07:34:20.526445+00:00 19994330.289943221956 27869999.999962262809 262864330.289901793003 1 60360.315526915 2024-02-20T07:34:21.525452+00:00 19994330.289969813079 27869999.999970607460 262864330.289936721325 1 60360.315538452 2024-02-20T07:34:22.522209+00:00 19994330.290129885077 27869999.999982614070 262864330.290108799934 1 60360.315550013 2024-02-20T07:34:23.521157+00:00 19994330.289981797338 27870000.000025074929 262864330.290003180504 1 60360.315561621 2024-02-20T07:34:24.524117+00:00 19994330.290061399341 27870000.000081706792 262864330.290139436722 1 60360.315573188 2024-02-20T07:34:25.523415+00:00 19994330.289823357016 27870000.000059004873 262864330.289878666401 1 60360.315584745 2024-02-20T07:34:26.521999+00:00 19994330.289937339723 27870000.000069811940 262864330.290003448725 1 60360.315596359 2024-02-20T07:34:27.525450+00:00 19994330.289893146604 27870000.000027947128 262864330.289917409420 1 60360.315607963 2024-02-20T07:34:28.527975+00:00 19994330.289887759835 27869999.999972008169 262864330.289856076241 1 60360.315619479 2024-02-20T07:34:29.522988+00:00 19994330.289935901761 27869999.999917637557 262864330.289849817753 1 60360.315631085 2024-02-20T07:34:30.525719+00:00 19994330.290066264570 27869999.999970756471 262864330.290033340454 1 60360.315642617 2024-02-20T07:34:31.522086+00:00 19994330.290017724037 27869999.999955933541 262864330.289969950914 1 60360.315654226 2024-02-20T07:34:32.525151+00:00 19994330.289928093553 27869999.999950245023 262864330.289874613285 1 60360.315665819 2024-02-20T07:34:33.526789+00:00 19994330.290044505149 27869999.999984346330 262864330.290025174618 1 60360.315677366 2024-02-20T07:34:34.524392+00:00 19994330.290041413158 27870000.000037379563 262864330.290075093508 1 60360.315688942 2024-02-20T07:34:35.524592+00:00 19994330.290060564876 27870000.000081114471 262864330.290138006210 1 60360.315700485 2024-02-20T07:34:36.521884+00:00 19994330.289762642235 27870000.000010356307 262864330.289769321680 1 60360.315712069 2024-02-20T07:34:37.522783+00:00 19994330.290160186589 27870000.000075682998 262864330.290232181549 1 60360.315723612 2024-02-20T07:34:38.520105+00:00 19994330.289686389267 27869999.999989341944 262864330.289672017097 1 60360.315735299 2024-02-20T07:34:39.529847+00:00 19994330.289868421853 27869999.999963108450 262864330.289827823639 1 60360.315746809 2024-02-20T07:34:40.524327+00:00 19994330.289991546422 27869999.999972563237 262864330.289960414171 1 60360.315758349 2024-02-20T07:34:41.521338+00:00 19994330.289916101843 27869999.999947801232 262864330.289860188961 1 60360.315769963 2024-02-20T07:34:42.524782+00:00 19994330.290101591498 27869999.999943435192 262864330.290041327477 1 60360.315781486 2024-02-20T07:34:43.520398+00:00 19994330.290047459304 27869999.999896138906 262864330.289939910173 1 60360.315793072 2024-02-20T07:34:44.521435+00:00 19994330.289814513177 27870000.000041477382 262864330.289852291346 1 60360.315804659 2024-02-20T07:34:45.522568+00:00 19994330.290051072836 27870000.000009894371 262864330.290057271719 1 60360.315816247 2024-02-20T07:34:46.523719+00:00 19994330.290159855038 27870000.000068902969 262864330.290225058794 1 60360.315827786 2024-02-20T07:34:47.520683+00:00 19994330.289946913719 27870000.000027071685 262864330.289970278740 1 60360.315839395 2024-02-20T07:34:48.523724+00:00 19994330.289782751352 27869999.999982133508 262864330.289761185646 1 60360.315850948 2024-02-20T07:34:49.521891+00:00 19994330.290211185813 27870000.000047139823 262864330.290254652500 1 60360.315862590 2024-02-20T07:34:50.527712+00:00 19994330.289422318339 27869999.999941542745 262864330.289360165596 1 60360.315874123 2024-02-20T07:34:51.524262+00:00 19994330.290055241436 27869999.999985631555 262864330.290037184954 1 60360.315885836 2024-02-20T07:34:52.536239+00:00 19994330.289832808077 27869999.999973736703 262864330.289802849293 1 60360.315897267 2024-02-20T07:34:53.523845+00:00 19994330.289961431175 27869999.999942936003 262864330.289900660515 1 60360.315908895 2024-02-20T07:34:54.528569+00:00 19994330.290169298649 27869999.999958489090 262864330.290124088526 1 60360.315920447 2024-02-20T07:34:55.526655+00:00 19994330.289984684438 27869999.999994184822 262864330.289975166321 1 60360.315931986 2024-02-20T07:34:56.523620+00:00 19994330.289939537644 27870000.000057168305 262864330.289992988110 1 60360.315943659 2024-02-20T07:34:57.532143+00:00 19994330.290092840791 27870000.000051703304 262864330.290140867233 1 60360.315955283 2024-02-20T07:34:58.536449+00:00 19994330.289762232453 27870000.000046990812 262864330.289805531502 1 60360.315966900 2024-02-20T07:34:59.540156+00:00 19994330.290036391467 27870000.000039577484 262864330.290072262287 1 60360.315978522 2024-02-20T07:35:00.544331+00:00 19994330.289869893342 27870000.000002119690 262864330.289868324995 1 60360.315989971 2024-02-20T07:35:01.533517+00:00 19994330.290084403008 27869999.999914646149 262864330.289995342493 1 60360.316001509 2024-02-20T07:35:02.530392+00:00 19994330.290046926588 27869999.999944742769 262864330.289987981319 1 60360.316013167 2024-02-20T07:35:03.537621+00:00 19994330.289880037308 27869999.999908041209 262864330.289784371853 1 60360.316024654 2024-02-20T07:35:04.530079+00:00 19994330.290012706071 27869999.999990332872 262864330.289999365807 1 60360.316036206 2024-02-20T07:35:05.528179+00:00 19994330.290038935840 27869999.999971773475 262864330.290007025003 1 60360.316047747 2024-02-20T07:35:06.525324+00:00 19994330.290131252259 27870000.000022433698 262864330.290149986744 1 60360.316059266 2024-02-20T07:35:07.520572+00:00 19994330.290170110762 27870000.000070616603 262864330.290237039328 1 60360.316070931 2024-02-20T07:35:08.528398+00:00 19994330.289930984378 27870000.000041358173 262864330.289968669415 1 60360.316082451 2024-02-20T07:35:09.523794+00:00 19994330.289978321642 27870000.000079166144 262864330.290053784847 1 60360.316094038 2024-02-20T07:35:10.524856+00:00 19994330.289947755635 27870000.000050641596 262864330.289994686842 1 60360.316105660 2024-02-20T07:35:11.529051+00:00 19994330.289907217026 27869999.999960310757 262864330.289863824844 1 60360.316117153 2024-02-20T07:35:12.521991+00:00 19994330.290022071451 27869999.999975495040 262864330.289993882179 1 60360.316128730 2024-02-20T07:35:13.522249+00:00 19994330.289992101490 27869999.999920882285 262864330.289909273386 1 60360.316140283 2024-02-20T07:35:14.520487+00:00 19994330.289928749204 27869999.999900445342 262864330.289825499058 1 60360.316151863 2024-02-20T07:35:15.521006+00:00 19994330.290269371122 27869999.999920651317 262864330.290186345577 1 60360.316163510 2024-02-20T07:35:16.527230+00:00 19994330.289814379066 27870000.000012569129 262864330.289823263884 1 60360.316175008 2024-02-20T07:35:17.520673+00:00 19994330.289841346443 27869999.999958179891 262864330.289795845747 1 60360.316186630 2024-02-20T07:35:18.524824+00:00 19994330.289999660105 27870000.000067219138 262864330.290063202381 1 60360.316198130 2024-02-20T07:35:19.518461+00:00 19994330.290145177394 27870000.000096265227 262864330.290237754583 1 60360.316209738 2024-02-20T07:35:20.521340+00:00 19994330.289917182177 27870000.000082455575 262864330.289995938540 1 60360.316221316 2024-02-20T07:35:21.521754+00:00 19994330.289990384132 27870000.000028263777 262864330.290014952421 1 60360.316232881 2024-02-20T07:35:22.520913+00:00 19994330.289924494922 27870000.000015322119 262864330.289936125278 1 60360.316244466 2024-02-20T07:35:23.521890+00:00 19994330.289871912450 27869999.999989613891 262864330.289857834578 1 60360.316256100 2024-02-20T07:35:24.527052+00:00 19994330.290059681982 27869999.999950654805 262864330.290006637573 1 60360.316267663 2024-02-20T07:35:25.526064+00:00 19994330.290014207363 27869999.999950263649 262864330.289960771799 1 60360.316279219 2024-02-20T07:35:26.524569+00:00 19994330.289873342961 27869999.999929800630 262864330.289799422026 1 60360.316290773 2024-02-20T07:35:27.522835+00:00 19994330.289907358587 27869999.999988853931 262864330.289892524481 1 60360.316302332 2024-02-20T07:35:28.521441+00:00 19994330.290009986609 27870000.000025719404 262864330.290031999350 1 60360.316313952 2024-02-20T07:35:29.525470+00:00 19994330.290183022618 27870000.000091124326 262864330.290270447731 1 60360.316325474 2024-02-20T07:35:30.520963+00:00 19994330.289862923324 27870000.000098161399 262864330.289957404137 1 60360.316337093 2024-02-20T07:35:31.524828+00:00 19994330.290012385696 27870000.000029698014 262864330.290038377047 1 60360.316348657 2024-02-20T07:35:32.523923+00:00 19994330.289986819029 27870000.000021662563 262864330.290004789829 1 60360.316360278 2024-02-20T07:35:33.528041+00:00 19994330.289888884872 27869999.999968480319 262864330.289853662252 1 60360.316371786 2024-02-20T07:35:34.522301+00:00 19994330.289900664240 27870000.000033337623 262864330.289930313826 1 60360.316383364 2024-02-20T07:35:35.522601+00:00 19994330.289886403829 27869999.999910280108 262864330.289793014526 1 60360.316394965 2024-02-20T07:35:36.525011+00:00 19994330.289909362793 27869999.999930568039 262864330.289836227894 1 60360.316406534 2024-02-20T07:35:37.524559+00:00 19994330.290190711617 27869999.999971095473 262864330.290158092976 1 60360.316418082 2024-02-20T07:35:38.522290+00:00 19994330.289790306240 27869999.999964296818 262864330.289750903845 1 60360.316429635 2024-02-20T07:35:39.520426+00:00 19994330.290007095784 27870000.000044681132 262864330.290048062801 1 60360.316441217 2024-02-20T07:35:40.521086+00:00 19994330.290255136788 27870000.000086959451 262864330.290338397026 1 60360.316452971 2024-02-20T07:35:41.536657+00:00 19994330.289886742830 27870000.000076789409 262864330.289959847927 1 60360.316464392 2024-02-20T07:35:42.523466+00:00 19994330.290046252310 27870000.000056039542 262864330.290098577738 1 60360.316476138 2024-02-20T07:35:43.538369+00:00 19994330.289971515536 27869999.999995302409 262864330.289963126183 1 60360.316487629 2024-02-20T07:35:44.531191+00:00 19994330.290089305490 27869999.999971054494 262864330.290056675673 1 60360.316499220 2024-02-20T07:35:45.532574+00:00 19994330.290085278451 27869999.999988745898 262864330.290070325136 1 60360.316510832 2024-02-20T07:35:46.535878+00:00 19994330.289889380336 27869999.999917581677 262864330.289803266525 1 60360.316522335 2024-02-20T07:35:47.529747+00:00 19994330.289946809411 27869999.999920021743 262864330.289863109589 1 60360.316534124 2024-02-20T07:35:48.548312+00:00 19994330.289954010397 27869999.999970160425 262864330.289920479059 1 60360.316545539 2024-02-20T07:35:49.534547+00:00 19994330.290108419955 27870000.000017382205 262864330.290122091770 1 60360.316557014 2024-02-20T07:35:50.526023+00:00 19994330.290072742850 27870000.000060126185 262864330.290129184723 1 60360.316568580 2024-02-20T07:35:51.525349+00:00 19994330.289746765047 27870000.000045232475 262864330.289788305759 1 60360.316580166 2024-02-20T07:35:52.526313+00:00 19994330.290046844631 27870000.000034779310 262864330.290077924728 1 60360.316591770 2024-02-20T07:35:53.528948+00:00 19994330.289970781654 27870000.000035639852 262864330.290002733469 1 60360.316603349 2024-02-20T07:35:54.529313+00:00 19994330.289852987975 27870000.000044260174 262864330.289893537760 1 60360.316615031 2024-02-20T07:35:55.538639+00:00 19994330.290190521628 27869999.999980740249 262864330.290167570114 1 60360.316626601 2024-02-20T07:35:56.538358+00:00 19994330.289862360805 27869999.999984499067 262864330.289843171835 1 60360.316638018 2024-02-20T07:35:57.524780+00:00 19994330.289835195988 27869999.999910630286 262864330.289742112160 1 60360.316649733 2024-02-20T07:35:58.536930+00:00 19994330.289739951491 27869999.999929539859 262864330.289665818214 1 60360.316661264 2024-02-20T07:35:59.533179+00:00 19994330.290255177766 27869999.999969247729 262864330.290220737457 1 60360.316672784 2024-02-20T07:36:00.528550+00:00 19994330.289898116142 27870000.000032775104 262864330.289927214384 1 60360.316684504 2024-02-20T07:36:01.541120+00:00 19994330.289857074618 27870000.000024139881 262864330.289877533913 1 60360.316695988 2024-02-20T07:36:02.533353+00:00 19994330.290196575224 27870000.000083848834 262864330.290276736021 1 60360.316707566 2024-02-20T07:36:03.533753+00:00 19994330.289882689714 27870000.000104896724 262864330.289983898401 1 60360.316719023 2024-02-20T07:36:04.523543+00:00 19994330.289981178939 27870000.000035069883 262864330.290012568235 1 60360.316730593 2024-02-20T07:36:05.523261+00:00 19994330.289984475821 27869999.999983176589 262864330.289963960648 1 60360.316742211 2024-02-20T07:36:06.526993+00:00 19994330.289974574000 27869999.999977603555 262864330.289948463440 1 60360.316753812 2024-02-20T07:36:07.529334+00:00 19994330.290056642145 27869999.999914385378 262864330.289967328310 1 60360.316765375 2024-02-20T07:36:08.528340+00:00 19994330.290166076273 27869999.999954756349 262864330.290117144585 1 60360.316776996 2024-02-20T07:36:09.532486+00:00 19994330.289782278240 27869999.999959159642 262864330.289737761021 1 60360.316788563 2024-02-20T07:36:10.531787+00:00 19994330.289882618934 27870000.000024147332 262864330.289903074503 1 60360.316800160 2024-02-20T07:36:11.533861+00:00 19994330.290126163512 27869999.999965261668 262864330.290087729692 1 60360.316811603 2024-02-20T07:36:12.522529+00:00 19994330.290160741657 27870000.000041175634 262864330.290198236704 1 60360.316823168 2024-02-20T07:36:13.521735+00:00 19994330.289964392781 27869999.999998908490 262864330.289959609509 1 60360.316834859 2024-02-20T07:36:14.531834+00:00 19994330.290088150650 27870000.000084657222 262864330.290169119835 1 60360.316846430 2024-02-20T07:36:15.531549+00:00 19994330.289893548936 27870000.000092893839 262864330.289982736111 1 60360.316857959 2024-02-20T07:36:16.527658+00:00 19994330.290136918426 27870000.000029932708 262864330.290163159370 1 60360.316869498 2024-02-20T07:36:17.524592+00:00 19994330.290011346340 27869999.999944660813 262864330.289952307940 1 60360.316881093 2024-02-20T07:36:18.526424+00:00 19994330.289723847061 27869999.999964118004 262864330.289684265852 1 60360.316892637 2024-02-20T07:36:19.523880+00:00 19994330.289671245962 27869999.999929104000 262864330.289596647024 1 60360.316904261 2024-02-20T07:36:20.528106+00:00 19994330.290138807148 27869999.999938983470 262864330.290074110031 1 60360.316915757 2024-02-20T07:36:21.521413+00:00 19994330.289821218699 27870000.000003576279 262864330.289821088314 1 60360.316927497 2024-02-20T07:36:22.535736+00:00 19994330.289922695607 27869999.999962650239 262864330.289881646633 1 60360.316939022 2024-02-20T07:36:23.531505+00:00 19994330.290018543601 27870000.000019297004 262864330.290034174919 1 60360.316950563 2024-02-20T07:36:24.528627+00:00 19994330.289879865944 27870000.000035639852 262864330.289911806583 1 60360.316962080 2024-02-20T07:36:25.523738+00:00 19994330.289942871779 27870000.000084742904 262864330.290023922920 1 60360.316973695 2024-02-20T07:36:26.527234+00:00 19994330.290201373398 27870000.000045396388 262864330.290243059397 1 60360.316985220 2024-02-20T07:36:27.522981+00:00 19994330.289810348302 27869999.999993015081 262864330.289799690247 1 60360.316996796 2024-02-20T07:36:28.523178+00:00 19994330.290059685707 27869999.999971792102 262864330.290027797222 1 60360.317008481 2024-02-20T07:36:29.532736+00:00 19994330.290162902325 27869999.999900706112 262864330.290059894323 1 60360.317019954 2024-02-20T07:36:30.524034+00:00 19994330.289792951196 27869999.999940071255 262864330.289729326963 1 60360.317031483 2024-02-20T07:36:31.520159+00:00 19994330.289881918579 27869999.999945051968 262864330.289823263884 1 60360.317043125 2024-02-20T07:36:32.526002+00:00 19994330.289811950177 27870000.000028565526 262864330.289836794138 1 60360.317054633 2024-02-20T07:36:33.520320+00:00 19994330.289837300777 27870000.000001404434 262864330.289835005999 1 60360.317066282 2024-02-20T07:36:34.526719+00:00 19994330.289984419942 27870000.000041805208 262864330.290022552013 1 60360.317077830 2024-02-20T07:36:35.524508+00:00 19994330.289990585297 27870000.000125359744 262864330.290112227201 1 60360.317089389 2024-02-20T07:36:36.523188+00:00 19994330.289674177766 27870000.000028342009 262864330.289698839188 1 60360.317101106 2024-02-20T07:36:37.535542+00:00 19994330.290007099509 27870000.000002160668 262864330.290005564690 1 60360.317112539 2024-02-20T07:36:38.523407+00:00 19994330.289932172745 27869999.999985743314 262864330.289914220572 1 60360.317124079 2024-02-20T07:36:39.520388+00:00 19994330.290090996772 27869999.999945703894 262864330.290033012629 1 60360.317135675 2024-02-20T07:36:40.522362+00:00 19994330.289938751608 27869999.999955784529 262864330.289890825748 1 60360.317147239 2024-02-20T07:36:41.521433+00:00 19994330.289627585560 27869999.999924089760 262864330.289547979832 1 60360.317158795 2024-02-20T07:36:42.519911+00:00 19994330.290146160871 27869999.999956913292 262864330.290099382401 1 60360.317170389 2024-02-20T07:36:43.521621+00:00 19994330.289766110480 27870000.000006791204 262864330.289769202471 1 60360.317181987 2024-02-20T07:36:44.523677+00:00 19994330.290187131613 27870000.000042695552 262864330.290226131678 1 60360.317193677 2024-02-20T07:36:45.533667+00:00 19994330.290138956159 27870000.000065535307 262864330.290200799704 1 60360.317205109 2024-02-20T07:36:46.521406+00:00 19994330.289996996522 27870000.000081736594 262864330.290075063705 1 60360.317216739 2024-02-20T07:36:47.526247+00:00 19994330.289835412055 27870000.000011451542 262864330.289843171835 1 60360.317228296 2024-02-20T07:36:48.524806+00:00 19994330.289953362197 27870000.000050351024 262864330.290000021458 1 60360.317239902 2024-02-20T07:36:49.527586+00:00 19994330.289919544011 27870000.000032559037 262864330.289948403835 1 60360.317251400 2024-02-20T07:36:50.520969+00:00 19994330.290017478168 27869999.999993205070 262864330.290006995201 1 60360.317263029 2024-02-20T07:36:51.525681+00:00 19994330.290008235723 27869999.999924484640 262864330.289929032326 1 60360.317274631 2024-02-20T07:36:52.528070+00:00 19994330.289943791926 27869999.999954607338 262864330.289894700050 1 60360.317286200 2024-02-20T07:36:53.527673+00:00 19994330.290183525532 27869999.999901238829 262864330.290081053972 1 60360.317297786 2024-02-20T07:36:54.528721+00:00 19994330.289938211441 27869999.999965317547 262864330.289899826050 1 60360.317309292 2024-02-20T07:36:55.522884+00:00 19994330.289952334017 27870000.000034276396 262864330.289982914925 1 60360.317320864 2024-02-20T07:36:56.522649+00:00 19994330.289876233786 27870000.000097669661 262864330.289970189333 1 60360.317332520 2024-02-20T07:36:57.529763+00:00 19994330.289927981794 27870000.000065464526 262864330.289989769459 1 60360.317344009 2024-02-20T07:36:58.522417+00:00 19994330.290040507913 27870000.000054996461 262864330.290091812611 1 60360.317355741 2024-02-20T07:36:59.535986+00:00 19994330.290052071214 27870000.000064332038 262864330.290112733841 1 60360.317367279 2024-02-20T07:37:00.532952+00:00 19994330.289746344090 27869999.999952349812 262864330.289694994688 1 60360.317378993 2024-02-20T07:37:01.544974+00:00 19994330.289904113859 27869999.999978728592 262864330.289879143238 1 60360.317390335 2024-02-20T07:37:02.524949+00:00 19994330.289943665266 27869999.999859776348 262864330.289799749851 1 60360.317401883 2024-02-20T07:37:03.522721+00:00 19994330.289948251098 27869999.999956302345 262864330.289900869131 1 60360.317413452 2024-02-20T07:37:04.522233+00:00 19994330.290037978441 27869999.999915491790 262864330.289949774742 1 60360.317425025 2024-02-20T07:37:05.522171+00:00 19994330.289966247976 27870000.000025048852 262864330.289987593889 1 60360.317436592 2024-02-20T07:37:06.521571+00:00 19994330.289985705167 27870000.000011671335 262864330.289993703365 1 60360.317448178 2024-02-20T07:37:07.522551+00:00 19994330.290055230260 27870000.000072341412 262864330.290123879910 1 60360.317459808 2024-02-20T07:37:08.527392+00:00 19994330.289841353893 27870000.000034697354 262864330.289872348309 1 60360.317471388 2024-02-20T07:37:09.527896+00:00 19994330.289798248559 27870000.000104412436 262864330.289898991585 1 60360.317482902 2024-02-20T07:37:10.522718+00:00 19994330.289968676865 27870000.000021487474 262864330.289986461401 1 60360.317494512 2024-02-20T07:37:11.525786+00:00 19994330.290276858956 27870000.000018350780 262864330.290291517973 1 60360.317506034 2024-02-20T07:37:12.521343+00:00 19994330.289789102972 27869999.999923769385 262864330.289709180593 1 60360.317517706 2024-02-20T07:37:13.529832+00:00 19994330.289915345609 27869999.999935977161 262864330.289847642183 1 60360.317529216 2024-02-20T07:37:14.524283+00:00 19994330.289974927902 27869999.999981410801 262864330.289952635765 1 60360.317540910 2024-02-20T07:37:15.534589+00:00 19994330.289766497910 27869999.999918289483 262864330.289681077003 1 60360.317552360 2024-02-20T07:37:16.523939+00:00 19994330.289740696549 27869999.999952670187 262864330.289689660072 1 60360.317564019 2024-02-20T07:37:17.531194+00:00 19994330.289898362011 27870000.000009715557 262864330.289904385805 1 60360.317575637 2024-02-20T07:37:18.535049+00:00 19994330.290178738534 27870000.000027190894 262864330.290202230215 1 60360.317587121 2024-02-20T07:37:19.527251+00:00 19994330.290041740984 27870000.000020939857 262864330.290059000254 1 60360.317598789 2024-02-20T07:37:20.535395+00:00 19994330.289855025709 27870000.000058431178 262864330.289909780025 1 60360.317610360 2024-02-20T07:37:21.535114+00:00 19994330.290151048452 27870000.000011000782 262864330.290158361197 1 60360.317621872 2024-02-20T07:37:22.529746+00:00 19994330.290118765086 27870000.000030685216 262864330.290145754814 1 60360.317633542 2024-02-20T07:37:23.538039+00:00 19994330.290060363710 27869999.999950096011 262864330.290006786585 1 60360.317644984 2024-02-20T07:37:24.526656+00:00 19994330.289797004312 27869999.999908074737 262864330.289701402187 1 60360.317656679 2024-02-20T07:37:25.537088+00:00 19994330.290059681982 27869999.999913286418 262864330.289969265461 1 60360.317668186 2024-02-20T07:37:26.531285+00:00 19994330.289846438915 27869999.999936345965 262864330.289779096842 1 60360.317679802 2024-02-20T07:37:27.534869+00:00 19994330.290125075728 27869999.999994318932 262864330.290115684271 1 60360.317691329 2024-02-20T07:37:28.530826+00:00 19994330.289897073060 27870000.000022999942 262864330.289916396141 1 60360.317702880 2024-02-20T07:37:29.528864+00:00 19994330.290083084255 27870000.000075709075 262864330.290155082941 1 60360.317714389 2024-02-20T07:37:30.523252+00:00 19994330.289786249399 27870000.000047091395 262864330.289829641581 1 60360.317725990 2024-02-20T07:37:31.525551+00:00 19994330.289798647165 27869999.999993555248 262864330.289788514376 1 60360.317737633 2024-02-20T07:37:32.531519+00:00 19994330.290124431252 27870000.000030245632 262864330.290151000023 1 60360.317749185 2024-02-20T07:37:33.529611+00:00 19994330.290062028915 27869999.999992746860 262864330.290051102638 1 60360.317760828 2024-02-20T07:37:34.535515+00:00 19994330.289839137346 27869999.999978151172 262864330.289813607931 1 60360.317772422 2024-02-20T07:37:35.537236+00:00 19994330.289701469243 27869999.999941244721 262864330.289638996124 1 60360.317784061 2024-02-20T07:37:36.542839+00:00 19994330.290139611810 27869999.999951183796 262864330.290087103844 1 60360.317795512 2024-02-20T07:37:37.532248+00:00 19994330.290265344083 27869999.999988555908 262864330.290250211954 1 60360.317807021 2024-02-20T07:37:38.526563+00:00 19994330.289889287204 27869999.999956496060 262864330.289842069149 1 60360.317818670 2024-02-20T07:37:39.533066+00:00 19994330.289914790541 27870000.000005993992 262864330.289917081594 1 60360.317830234 2024-02-20T07:37:40.532249+00:00 19994330.289937414229 27869999.999989144504 262864330.289922863245 1 60360.317841918 2024-02-20T07:37:41.541679+00:00 19994330.289866596460 27870000.000029128045 262864330.289892017841 1 60360.317853346 2024-02-20T07:37:42.529043+00:00 19994330.289926651865 27870000.000002726912 262864330.289925694466 1 60360.317864848 2024-02-20T07:37:43.522895+00:00 19994330.290077064186 27870000.000032424927 262864330.290105789900 1 60360.317876619 2024-02-20T07:37:44.539916+00:00 19994330.290295150131 27869999.999979671091 262864330.290271133184 1 60360.317888394 2024-02-20T07:37:45.557259+00:00 19994330.289960026741 27869999.999923326075 262864330.289879649878 1 60360.317899605 2024-02-20T07:37:46.525912+00:00 19994330.290015518665 27869999.999953657389 262864330.289965480566 1 60360.317911127 2024-02-20T07:37:47.521354+00:00 19994330.289802417159 27869999.999928478152 262864330.289727210999 1 60360.317922771 2024-02-20T07:37:48.527402+00:00 19994330.289943769574 27869999.999999485910 262864330.289939582348 1 60360.317934374 2024-02-20T07:37:49.529956+00:00 19994330.289750132710 27870000.000015098602 262864330.289761543274 1 60360.317946004 2024-02-20T07:37:50.534717+00:00 19994330.290207233280 27870000.000036995858 262864330.290240526199 1 60360.317957541 2024-02-20T07:37:51.531510+00:00 19994330.289839968085 27870000.000049170107 262864330.289885461330 1 60360.317969091 2024-02-20T07:37:52.529434+00:00 19994330.290200065821 27870000.000050906092 262864330.290247261524 1 60360.317980645 2024-02-20T07:37:53.527764+00:00 19994330.289874512702 27870000.000079270452 262864330.289950102568 1 60360.317992237 2024-02-20T07:37:54.529263+00:00 19994330.289903428406 27870000.000047888607 262864330.289947628975 1 60360.318003914 2024-02-20T07:37:55.538222+00:00 19994330.289864219725 27869999.999944347888 262864330.289804875851 1 60360.318015395 2024-02-20T07:37:56.530118+00:00 19994330.290027748793 27869999.999953642488 262864330.289977669716 1 60360.318026908 2024-02-20T07:37:57.524804+00:00 19994330.289853349328 27869999.999942943454 262864330.289792597294 1 60360.318038531 2024-02-20T07:37:58.529053+00:00 19994330.289953269064 27869999.999933514744 262864330.289883077145 1 60360.318050190 2024-02-20T07:37:59.536382+00:00 19994330.289886046201 27869999.999961204827 262864330.289843559265 1 60360.318061668 2024-02-20T07:38:00.528173+00:00 19994330.289807397872 27869999.999975208193 262864330.289778918028 1 60360.318073228 2024-02-20T07:38:01.526884+00:00 19994330.290109712631 27870000.000043559819 262864330.290149599314 1 60360.318084805 2024-02-20T07:38:02.527154+00:00 19994330.290331076831 27870000.000072956085 262864330.290400326252 1 60360.318096329 2024-02-20T07:38:03.522813+00:00 19994330.289757978171 27870000.000111259520 262864330.289865523577 1 60360.318107906 2024-02-20T07:38:04.523039+00:00 19994330.289874244481 27870000.000015430152 262864330.289885997772 1 60360.318119482 2024-02-20T07:38:05.523233+00:00 19994330.290063042194 27870000.000005576760 262864330.290064930916 1 60360.318131134 2024-02-20T07:38:06.529988+00:00 19994330.290077265352 27869999.999946087599 262864330.290019661188 1 60360.318142661 2024-02-20T07:38:07.525921+00:00 19994330.289819493890 27869999.999920189381 262864330.289735972881 1 60360.318154247 2024-02-20T07:38:08.526884+00:00 19994330.290050752461 27869999.999976478517 262864330.290023535490 1 60360.318165746 2024-02-20T07:38:09.520428+00:00 19994330.290036756545 27869999.999912388623 262864330.289945453405 1 60360.318177384 2024-02-20T07:38:10.525997+00:00 19994330.289898209274 27869999.999930996448 262864330.289825528860 1 60360.318188970 2024-02-20T07:38:11.526966+00:00 19994330.290078356862 27869999.999977715313 262864330.290052354336 1 60360.318200526 2024-02-20T07:38:12.525464+00:00 19994330.290085073560 27870000.000056125224 262864330.290137499571 1 60360.318212088 2024-02-20T07:38:13.524393+00:00 19994330.289827566594 27870000.000067200512 262864330.289891064167 1 60360.318223639 2024-02-20T07:38:14.522406+00:00 19994330.289936244488 27870000.000069957227 262864330.290002495050 1 60360.318235212 2024-02-20T07:38:15.522315+00:00 19994330.289991911501 27870000.000027485192 262864330.290015697479 1 60360.318246813 2024-02-20T07:38:16.524684+00:00 19994330.289955914021 27870000.000006690621 262864330.289958894253 1 60360.318258430 2024-02-20T07:38:17.528323+00:00 19994330.289723116904 27869999.999965235591 262864330.289684683084 1 60360.318270056 2024-02-20T07:38:18.532851+00:00 19994330.289911534637 27869999.999920498580 262864330.289828330278 1 60360.318281525 2024-02-20T07:38:19.523749+00:00 19994330.290064480156 27869999.999985802919 262864330.290046602488 1 60360.318293109 2024-02-20T07:38:20.524612+00:00 19994330.289857391268 27869999.999933652580 262864330.289787352085 1 60360.318304653 2024-02-20T07:38:21.522007+00:00 19994330.289955098182 27869999.999965447932 262864330.289916872978 1 60360.318316204 2024-02-20T07:38:22.520043+00:00 19994330.289849855006 27869999.999994218349 262864330.289840370417 1 60360.318327779 2024-02-20T07:38:23.520156+00:00 19994330.290011633188 27870000.000044528395 262864330.290052473545 1 60360.318339438 2024-02-20T07:38:24.527443+00:00 19994330.289932008833 27870000.000072449446 262864330.290000766516 1 60360.318350942 2024-02-20T07:38:25.521386+00:00 19994330.289845511317 27870000.000071287155 262864330.289913117886 1 60360.318362533 2024-02-20T07:38:26.522824+00:00 19994330.290092088282 27870000.000026416034 262864330.290114790201 1 60360.318374129 2024-02-20T07:38:27.524746+00:00 19994330.289924386889 27869999.999981474131 262864330.289902150631 1 60360.318385654 2024-02-20T07:38:28.520484+00:00 19994330.289889696985 27869999.999999277294 262864330.289885282516 1 60360.318397272 2024-02-20T07:38:29.524300+00:00 19994330.289853107184 27869999.999948393553 262864330.289797782898 1 60360.318408813 2024-02-20T07:38:30.521478+00:00 19994330.289933338761 27869999.999968126416 262864330.289897739887 1 60360.318420434 2024-02-20T07:38:31.525503+00:00 19994330.289947759360 27869999.999977570027 262864330.289921611547 1 60360.318431953 2024-02-20T07:38:32.520732+00:00 19994330.290144361556 27869999.999976824969 262864330.290117472410 1 60360.318443629 2024-02-20T07:38:33.529541+00:00 19994330.289881963283 27869999.999984610826 262864330.289862900972 1 60360.318455113 2024-02-20T07:38:34.521750+00:00 19994330.289955276996 27870000.000027891248 262864330.289979487658 1 60360.318466681 2024-02-20T07:38:35.521260+00:00 19994330.289679173380 27870000.000014010817 262864330.289689481258 1 60360.318478249 2024-02-20T07:38:36.520700+00:00 19994330.289931859821 27870000.000020466745 262864330.289948642254 1 60360.318489849 2024-02-20T07:38:37.522904+00:00 19994330.290040541440 27870000.000057000667 262864330.290093868971 1 60360.318501409 2024-02-20T07:38:38.521762+00:00 19994330.290089115500 27869999.999983690679 262864330.290069103241 1 60360.318512998 2024-02-20T07:38:39.523046+00:00 19994330.289915245026 27869999.999993663281 262864330.289905190468 1 60360.318524558 2024-02-20T07:38:40.521767+00:00 19994330.289830338210 27869999.999952822924 262864330.289779454470 1 60360.318536153 2024-02-20T07:38:41.523635+00:00 19994330.289886284620 27869999.999960992485 262864330.289843589067 1 60360.318547704 2024-02-20T07:38:42.521628+00:00 19994330.290073700249 27869999.999979481101 262864330.290049493313 1 60360.318559303 2024-02-20T07:38:43.523795+00:00 19994330.289793707430 27869999.999989517033 262864330.289779514074 1 60360.318570871 2024-02-20T07:38:44.523264+00:00 19994330.289987843484 27870000.000048041344 262864330.290032178164 1 60360.318582429 2024-02-20T07:38:45.521841+00:00 19994330.289994645864 27870000.000069752336 262864330.290060698986 1 60360.318594071 2024-02-20T07:38:46.527756+00:00 19994330.289954237640 27870000.000040858984 262864330.289991408587 1 60360.318605645 2024-02-20T07:38:47.527727+00:00 19994330.289845738560 27870000.000074680895 262864330.289916723967 1 60360.318617277 2024-02-20T07:38:48.532708+00:00 19994330.290215503424 27870000.000028807670 262864330.290240615606 1 60360.318628724 2024-02-20T07:38:49.521773+00:00 19994330.290043644607 27869999.999963145703 262864330.290003091097 1 60360.318640322 2024-02-20T07:38:50.523805+00:00 19994330.289910014719 27869999.999999288470 262864330.289905607700 1 60360.318651866 2024-02-20T07:38:51.521198+00:00 19994330.290004082024 27869999.999962601811 262864330.289962977171 1 60360.318663684 2024-02-20T07:38:52.542322+00:00 19994330.289925232530 27869999.999929703772 262864330.289851248264 1 60360.318675118 2024-02-20T07:38:53.530227+00:00 19994330.289974030107 27869999.999936513603 262864330.289906859398 1 60360.318686656 2024-02-20T07:38:54.527059+00:00 19994330.289862822741 27869999.999982368201 262864330.289841473103 1 60360.318698210 2024-02-20T07:38:55.525364+00:00 19994330.289912745357 27870000.000000778586 262864330.289909839630 1 60360.318709836 2024-02-20T07:38:56.529853+00:00 19994330.290180552751 27870000.000030707568 262864330.290207564831 1 60360.318721354 2024-02-20T07:38:57.524962+00:00 19994330.289878159761 27870000.000059526414 262864330.289933979511 1 60360.318733013 2024-02-20T07:38:58.532303+00:00 19994330.290093507618 27870000.000069037080 262864330.290158838034 1 60360.318744557 2024-02-20T07:38:59.529726+00:00 19994330.289837487042 27870000.000006612390 262864330.289840400219 1 60360.318756080 2024-02-20T07:39:00.525338+00:00 19994330.290129985660 27870000.000006169081 262864330.290132462978 1 60360.318768580 2024-02-20T07:39:01.605313+00:00 19994330.290190797299 27869999.999944388866 262864330.290131479502 1 60360.318779198 2024-02-20T07:39:02.522743+00:00 19994330.289838891476 27869999.999931171536 262864330.289766341448 1 60360.318790815 2024-02-20T07:39:03.526393+00:00 19994330.289892580360 27869999.999942045659 262864330.289830923080 1 60360.318802348 2024-02-20T07:39:04.522906+00:00 19994330.289935424924 27869999.999909110367 262864330.289840817451 1 60360.318813924 2024-02-20T07:39:05.523013+00:00 19994330.289777629077 27869999.999999731779 262864330.289773672819 1 60360.318825506 2024-02-20T07:39:06.523700+00:00 19994330.290007513016 27870000.000056907535 262864330.290060728788 1 60360.318837103 2024-02-20T07:39:07.525728+00:00 19994330.289948266000 27870000.000057056546 262864330.290001600981 1 60360.318848697 2024-02-20T07:39:08.527370+00:00 19994330.289799034595 27870000.000051304698 262864330.289846658707 1 60360.318860310 2024-02-20T07:39:09.530786+00:00 19994330.290175236762 27870000.000057332218 262864330.290228873491 1 60360.318871802 2024-02-20T07:39:10.523721+00:00 19994330.289721436799 27870000.000030096620 262864330.289747834206 1 60360.318883356 2024-02-20T07:39:11.521914+00:00 19994330.290220901370 27869999.999939143658 262864330.290156364441 1 60360.318894923 2024-02-20T07:39:12.521310+00:00 19994330.290079083294 27869999.999950010329 262864330.290025413036 1 60360.318906728 2024-02-20T07:39:13.541307+00:00 19994330.289959747344 27869999.999941628426 262864330.289897680283 1 60360.318918119 2024-02-20T07:39:14.525453+00:00 19994330.289753671736 27869999.999938275665 262864330.289688259363 1 60360.318929747 2024-02-20T07:39:15.530148+00:00 19994330.289954375476 27869999.999984443188 262864330.289935112000 1 60360.318941268 2024-02-20T07:39:16.525550+00:00 19994330.289696298540 27870000.000049937516 262864330.289742559195 1 60360.318952993 2024-02-20T07:39:17.538590+00:00 19994330.290141962469 27869999.999974898994 262864330.290113180876 1 60360.318964384 2024-02-20T07:39:18.522728+00:00 19994330.290086828172 27870000.000077974051 262864330.290161103010 1 60360.318976038 2024-02-20T07:39:19.529698+00:00 19994330.289999242872 27870000.000046711415 262864330.290042251348 1 60360.318987547 2024-02-20T07:39:20.524072+00:00 19994330.290193330497 27870000.000059980899 262864330.290249615908 1 60360.318999312 2024-02-20T07:39:21.540541+00:00 19994330.289851222187 27870000.000033661723 262864330.289881199598 1 60360.319010768 2024-02-20T07:39:22.530308+00:00 19994330.290167190135 27869999.999943543226 262864330.290107041597 1 60360.319022328 2024-02-20T07:39:23.529103+00:00 19994330.289915941656 27869999.999953545630 262864330.289865791798 1 60360.319033942 2024-02-20T07:39:24.532618+00:00 19994330.289944007993 27870000.000017389655 262864330.289957702160 1 60360.319045438 2024-02-20T07:39:25.525888+00:00 19994330.289936222136 27869999.999891344458 262864330.289823859930 1 60360.319057063 2024-02-20T07:39:26.530266+00:00 19994330.289881180972 27870000.000000439584 262864330.289877921343 1 60360.319068524 2024-02-20T07:39:27.520465+00:00 19994330.290117740631 27869999.999979682267 262864330.290093719959 1 60360.319080190 2024-02-20T07:39:28.528384+00:00 19994330.289679232985 27870000.000053152442 262864330.289728701115 1 60360.319091819 2024-02-20T07:39:29.533148+00:00 19994330.290231615305 27870000.000073991716 262864330.290301918983 1 60360.319103341 2024-02-20T07:39:30.528674+00:00 19994330.290007408708 27870000.000021234155 262864330.290024936199 1 60360.319114907 2024-02-20T07:39:31.527990+00:00 19994330.290034867823 27870000.000032529235 262864330.290063709021 1 60360.319126521 2024-02-20T07:39:32.531402+00:00 19994330.289966054261 27869999.999975182116 262864330.289937525988 1 60360.319137987 2024-02-20T07:39:33.522041+00:00 19994330.289810739458 27869999.999993670732 262864330.289800733328 1 60360.319149624 2024-02-20T07:39:34.527477+00:00 19994330.289996273816 27869999.999917395413 262864330.289909958839 1 60360.319161325 2024-02-20T07:39:35.538514+00:00 19994330.290106248111 27869999.999962083995 262864330.290064632893 1 60360.319172728 2024-02-20T07:39:36.523725+00:00 19994330.289813280106 27869999.999937444925 262864330.289747029543 1 60360.319184402 2024-02-20T07:39:37.532381+00:00 19994330.289893317968 27869999.999983191490 262864330.289872825146 1 60360.319195896 2024-02-20T07:39:38.525436+00:00 19994330.289985127747 27869999.999995723367 262864330.289977133274 1 60360.319207688 2024-02-20T07:39:39.544225+00:00 19994330.289924174547 27870000.000030040741 262864330.289950519800 1 60360.319219074 2024-02-20T07:39:40.528004+00:00 19994330.289859026670 27870000.000076498836 262864330.289931833744 1 60360.319230640 2024-02-20T07:39:41.527268+00:00 19994330.290057010949 27870000.000010926276 262864330.290064245462 1 60360.319242237 2024-02-20T07:39:42.529250+00:00 19994330.290153387934 27870000.000049918890 262864330.290199607611 1 60360.319253875 2024-02-20T07:39:43.534825+00:00 19994330.290017005056 27870000.000042114407 262864330.290055423975 1 60360.319265348 2024-02-20T07:39:44.526044+00:00 19994330.289701983333 27869999.999965824187 262864330.289664089680 1 60360.319277016 2024-02-20T07:39:45.534230+00:00 19994330.289929516613 27870000.000037346035 262864330.289963155985 1 60360.319288480 2024-02-20T07:39:46.524659+00:00 19994330.290060944855 27869999.999927598983 262864330.289984852076 1 60360.319300113 2024-02-20T07:39:47.529784+00:00 19994330.289777874947 27869999.999974347651 262864330.289748519659 1 60360.319311862 2024-02-20T07:39:48.544892+00:00 19994330.289894286543 27869999.999929253012 262864330.289819836617 1 60360.319323240 2024-02-20T07:39:49.527942+00:00 19994330.289999276400 27870000.000014375895 262864330.290009945631 1 60360.319334853 2024-02-20T07:39:50.531279+00:00 19994330.290297515690 27870000.000027734786 262864330.290321558714 1 60360.319346361 2024-02-20T07:39:51.525576+00:00 19994330.289998926222 27870000.000045087188 262864330.290040314198 1 60360.319358030 2024-02-20T07:39:52.533837+00:00 19994330.289915263653 27870000.000040106475 262864330.289951682091 1 60360.319369509 2024-02-20T07:39:53.525579+00:00 19994330.289886172861 27870000.000024423003 262864330.289906919003 1 60360.319381053 2024-02-20T07:39:54.522998+00:00 19994330.290028784424 27869999.999993916601 262864330.290019005537 1 60360.319392682 2024-02-20T07:39:55.527754+00:00 19994330.289808064699 27870000.000026229769 262864330.289830595255 1 60360.319404248 2024-02-20T07:39:56.527052+00:00 19994330.289820313454 27869999.999921690673 262864330.289738297462 1 60360.319415834 2024-02-20T07:39:57.528049+00:00 19994330.289809245616 27869999.999980725348 262864330.289786279202 1 60360.319427460 2024-02-20T07:39:58.532491+00:00 19994330.290213495493 27869999.999937739223 262864330.290147542953 1 60360.319438986 2024-02-20T07:39:59.528415+00:00 19994330.289792980999 27869999.999980051070 262864330.289769351482 1 60360.319450615 2024-02-20T07:40:00.533164+00:00 19994330.289873767644 27870000.000013709068 262864330.289883792400 1 60360.319462257 2024-02-20T07:40:01.539032+00:00 19994330.289963036776 27870000.000061467290 262864330.290020793676 1 60360.319473814 2024-02-20T07:40:02.537524+00:00 19994330.290044106543 27870000.000068366528 262864330.290108770132 1 60360.319485323 2024-02-20T07:40:03.531890+00:00 19994330.290075898170 27870000.000079873949 262864330.290152072906 1 60360.319496914 2024-02-20T07:40:04.533370+00:00 19994330.289900079370 27870000.000033766031 262864330.289930164814 1 60360.319508436 2024-02-20T07:40:05.528888+00:00 19994330.289897438139 27870000.000017251819 262864330.289911001921 1 60360.319520049 2024-02-20T07:40:06.532242+00:00 19994330.289826121181 27869999.999971956015 262864330.289794385433 1 60360.319531612 2024-02-20T07:40:07.531278+00:00 19994330.290025867522 27869999.999921761453 262864330.289943933487 1 60360.319543221 2024-02-20T07:40:08.534316+00:00 19994330.289829298854 27869999.999922078103 262864330.289747655392 1 60360.319554690 2024-02-20T07:40:09.525233+00:00 19994330.289929784834 27869999.999949205667 262864330.289875298738 1 60360.319566309 2024-02-20T07:40:10.529081+00:00 19994330.289945606142 27870000.000019419938 262864330.289961338043 1 60360.319577832 2024-02-20T07:40:11.524648+00:00 19994330.289891827852 27870000.000007927418 262864330.289896070957 1 60360.319589512 2024-02-20T07:40:12.533876+00:00 19994330.289921402931 27870000.000057701021 262864330.289975404739 1 60360.319601052 2024-02-20T07:40:13.530871+00:00 19994330.289916932583 27870000.000055592507 262864330.289968818426 1 60360.319612575 2024-02-20T07:40:14.526464+00:00 19994330.289835173637 27870000.000052046031 262864330.289883524179 1 60360.319624198 2024-02-20T07:40:15.530712+00:00 19994330.290069770068 27869999.999991081655 262864330.290057152510 1 60360.319635727 2024-02-20T07:40:16.526861+00:00 19994330.289955206215 27869999.999969344586 262864330.289920836687 1 60360.319647241 2024-02-20T07:40:17.521653+00:00 19994330.289867486805 27869999.999972090125 262864330.289835900068 1 60360.319658817 2024-02-20T07:40:18.521800+00:00 19994330.289934165776 27869999.999955132604 262864330.289885580540 1 60360.319670418 2024-02-20T07:40:19.524123+00:00 19994330.290060367435 27869999.999930072576 262864330.289986759424 1 60360.319682061 2024-02-20T07:40:20.530085+00:00 19994330.289863776416 27869999.999969996512 262864330.289830058813 1 60360.319693578 2024-02-20T07:40:21.525148+00:00 19994330.290177080780 27869999.999996371567 262864330.290169745684 1 60360.319705124 2024-02-20T07:40:22.522714+00:00 19994330.289885096252 27870000.000035785139 262864330.289917200804 1 60360.319716702 2024-02-20T07:40:23.523041+00:00 19994330.289881613106 27870000.000091295689 262864330.289969205856 1 60360.319728262 2024-02-20T07:40:24.521836+00:00 19994330.290029417723 27870000.000058654696 262864330.290084362030 1 60360.319739839 2024-02-20T07:40:25.522057+00:00 19994330.289785485715 27870000.000074785203 262864330.289856553078 1 60360.319751409 2024-02-20T07:40:26.521712+00:00 19994330.289974741638 27869999.999984353781 262864330.289955407381 1 60360.319762954 2024-02-20T07:40:27.519280+00:00 19994330.289819847792 27870000.000043764710 262864330.289859890938 1 60360.319774555 2024-02-20T07:40:28.521543+00:00 19994330.290140848607 27869999.999964576215 262864330.290101706982 1 60360.319786168 2024-02-20T07:40:29.524879+00:00 19994330.289751600474 27869999.999946847558 262864330.289694726467 1 60360.319797722 2024-02-20T07:40:30.523143+00:00 19994330.290103767067 27869999.999916136265 262864330.290016204119 1 60360.319809304 2024-02-20T07:40:31.523864+00:00 19994330.289844620973 27869999.999895863235 262864330.289736807346 1 60360.319820863 2024-02-20T07:40:32.522580+00:00 19994330.289992436767 27870000.000012971461 262864330.290001690388 1 60360.319832490 2024-02-20T07:40:33.527174+00:00 19994330.289919577539 27870000.000045780092 262864330.289961665869 1 60360.319844059 2024-02-20T07:40:34.526655+00:00 19994330.289924241602 27870000.000066436827 262864330.289986968040 1 60360.319855615 2024-02-20T07:40:35.525195+00:00 19994330.289978176355 27870000.000084709376 262864330.290059179068 1 60360.319867279 2024-02-20T07:40:36.532953+00:00 19994330.289907909930 27870000.000080991536 262864330.289985209703 1 60360.319878737 2024-02-20T07:40:37.522932+00:00 19994330.289977293462 27870000.000040069222 262864330.290013641119 1 60360.319890360 2024-02-20T07:40:38.527079+00:00 19994330.289936333895 27869999.999973163009 262864330.289905816317 1 60360.319901907 2024-02-20T07:40:39.524778+00:00 19994330.289859876037 27869999.999969635159 262864330.289825797081 1 60360.319913485 2024-02-20T07:40:40.525114+00:00 19994330.290001906455 27869999.999981436878 262864330.289979636669 1 60360.319925013 2024-02-20T07:40:41.521153+00:00 19994330.289763376117 27869999.999898035079 262864330.289657711983 1 60360.319936603 2024-02-20T07:40:42.522533+00:00 19994330.290010668337 27869999.999948617071 262864330.289955586195 1 60360.319948189 2024-02-20T07:40:43.523524+00:00 19994330.289916541427 27870000.000037405640 262864330.289950251579 1 60360.319959729 2024-02-20T07:40:44.520579+00:00 19994330.289937604219 27870000.000017747283 262864330.289951682091 1 60360.319971344 2024-02-20T07:40:45.524133+00:00 19994330.290192238986 27870000.000088848174 262864330.290277391672 1 60360.319982892 2024-02-20T07:40:46.521897+00:00 19994330.289963949472 27870000.000043611974 262864330.290003865957 1 60360.319994478 2024-02-20T07:40:47.522909+00:00 19994330.290081810206 27870000.000031739473 262864330.290109843016 1 60360.320006099 2024-02-20T07:40:48.526949+00:00 19994330.289660938084 27870000.000028241426 262864330.289685487747 1 60360.320017646 2024-02-20T07:40:49.524620+00:00 19994330.290148075670 27869999.999981060624 262864330.290125429630 1 60360.320029170 2024-02-20T07:40:50.520286+00:00 19994330.290269214660 27869999.999922100455 262864330.290187627077 1 60360.320040830 2024-02-20T07:40:51.527719+00:00 19994330.289725817740 27869999.999945878983 262864330.289667993784 1 60360.320052400 2024-02-20T07:40:52.527393+00:00 19994330.289834391326 27869999.999920085073 262864330.289750754833 1 60360.320063913 2024-02-20T07:40:53.522072+00:00 19994330.290149755776 27869999.999995272607 262864330.290141314268 1 60360.320075483 2024-02-20T07:40:54.521749+00:00 19994330.290040798485 27869999.999967020005 262864330.290004104376 1 60360.320087098 2024-02-20T07:40:55.525228+00:00 19994330.289868611842 27870000.000027839094 262864330.289892762899 1 60360.320098629 2024-02-20T07:40:56.521574+00:00 19994330.289743814617 27870000.000012256205 262864330.289752364159 1 60360.320110197 2024-02-20T07:40:57.521053+00:00 19994330.290131799877 27870000.000077363104 262864330.290205478668 1 60360.320121842 2024-02-20T07:40:58.527191+00:00 19994330.290007770061 27870000.000088278204 262864330.290092349052 1 60360.320133366 2024-02-20T07:40:59.522827+00:00 19994330.290220353752 27869999.999999634922 262864330.290216296911 1 60360.320144934 2024-02-20T07:41:00.522301+00:00 19994330.289820116013 27869999.999952118844 262864330.289768517017 1 60360.320156511 2024-02-20T07:41:01.522520+00:00 19994330.290018599480 27869999.999938704073 262864330.289953589439 1 60360.320168159 2024-02-20T07:41:02.528923+00:00 19994330.289829239249 27869999.999933078885 262864330.289758622646 1 60360.320179700 2024-02-20T07:41:03.526098+00:00 19994330.289846062660 27869999.999949607998 262864330.289791971445 1 60360.320191232 2024-02-20T07:41:04.522447+00:00 19994330.290118925273 27869999.999965514988 262864330.290080755949 1 60360.320202832 2024-02-20T07:41:05.524709+00:00 19994330.289973717183 27870000.000002276152 262864330.289972275496 1 60360.320214375 2024-02-20T07:41:06.521975+00:00 19994330.289926007390 27870000.000060841441 262864330.289983153343 1 60360.320225948 2024-02-20T07:41:07.521894+00:00 19994330.289749458432 27870000.000080760568 262864330.289826512337 1 60360.320237532 2024-02-20T07:41:08.522764+00:00 19994330.290196347982 27870000.000074982643 262864330.290267646313 1 60360.320249074 2024-02-20T07:41:09.520014+00:00 19994330.289952278137 27870000.000023830682 262864330.289972424507 1 60360.320260704 2024-02-20T07:41:10.524830+00:00 19994330.290028043091 27870000.000048957765 262864330.290073305368 1 60360.320272313 2024-02-20T07:41:11.527880+00:00 19994330.289753291756 27869999.999941978604 262864330.289691567421 1 60360.320283855 2024-02-20T07:41:12.525047+00:00 19994330.289801064879 27869999.999927531928 262864330.289724886417 1 60360.320295402 2024-02-20T07:41:13.522746+00:00 19994330.289868600667 27869999.999914940447 262864330.289779841900 1 60360.320306985 2024-02-20T07:41:14.523488+00:00 19994330.290076054633 27869999.999964576215 262864330.290036916733 1 60360.320318576 2024-02-20T07:41:15.524978+00:00 19994330.290008675307 27869999.999962534755 262864330.289967507124 1 60360.320330141 2024-02-20T07:41:16.524159+00:00 19994330.290086440742 27869999.999962914735 262864330.290045678616 1 60360.320341886 2024-02-20T07:41:17.538965+00:00 19994330.289762828499 27870000.000068400055 262864330.289827525616 1 60360.320353291 2024-02-20T07:41:18.524365+00:00 19994330.290216635913 27870000.000070773065 262864330.290283709764 1 60360.320364908 2024-02-20T07:41:19.528029+00:00 19994330.289770532399 27870000.000068563968 262864330.289835423231 1 60360.320376456 2024-02-20T07:41:20.525833+00:00 19994330.290038324893 27870000.000029284507 262864330.290063917637 1 60360.320388048 2024-02-20T07:41:21.527349+00:00 19994330.289773005992 27870000.000044699758 262864330.289814025164 1 60360.320399683 2024-02-20T07:41:22.532641+00:00 19994330.289916690439 27869999.999942205846 262864330.289855211973 1 60360.320411352 2024-02-20T07:41:23.540769+00:00 19994330.290217246860 27869999.999945800751 262864330.290159344673 1 60360.320422774 2024-02-20T07:41:24.527642+00:00 19994330.289753634483 27869999.999976199120 262864330.289726138115 1 60360.320434374 2024-02-20T07:41:25.529875+00:00 19994330.289859049022 27869999.999908033758 262864330.289763391018 1 60360.320445984 2024-02-20T07:41:26.532978+00:00 19994330.289772633463 27869999.999966029078 262864330.289734959602 1 60360.320457457 2024-02-20T07:41:27.524280+00:00 19994330.290188618004 27870000.000027924776 262864330.290212839842 1 60360.320469029 2024-02-20T07:41:28.524078+00:00 19994330.290075510740 27870000.000024102628 262864330.290095925331 1 60360.320480657 2024-02-20T07:41:29.528752+00:00 19994330.289766415954 27870000.000088363886 262864330.289851069450 1 60360.320492418 2024-02-20T07:41:30.544974+00:00 19994330.290077008307 27870000.000075530261 262864330.290148824453 1 60360.320504364 2024-02-20T07:41:31.577048+00:00 19994330.290006160736 27869999.999978374690 262864330.289980828762 1 60360.320515356 2024-02-20T07:41:32.526810+00:00 19994330.289967641234 27870000.000024177134 262864330.289988100529 1 60360.320526947 2024-02-20T07:41:33.528207+00:00 19994330.290079668164 27869999.999987300485 262864330.290063261986 1 60360.320538478 2024-02-20T07:41:34.524448+00:00 19994330.289854045957 27869999.999949358404 262864330.289799720049 1 60360.320550103 2024-02-20T07:41:35.528896+00:00 19994330.289989434183 27869999.999930489808 262864330.289916247129 1 60360.320561824 2024-02-20T07:41:36.541640+00:00 19994330.289971686900 27869999.999941080809 262864330.289909064770 1 60360.320573217 2024-02-20T07:41:37.525936+00:00 19994330.289878282696 27869999.999962214381 262864330.289836794138 1 60360.320584774 2024-02-20T07:41:38.524478+00:00 19994330.290049497038 27870000.000007234514 262864330.290053039789 1 60360.320596354 2024-02-20T07:41:39.524986+00:00 19994330.290001135319 27870000.000061925501 262864330.290059357882 1 60360.320607962 2024-02-20T07:41:40.527892+00:00 19994330.289882730693 27870000.000062249601 262864330.289941281080 1 60360.320619625 2024-02-20T07:41:41.535581+00:00 19994330.289918165654 27870000.000077944249 262864330.289992392063 1 60360.320631157 2024-02-20T07:41:42.531919+00:00 19994330.289840821177 27870000.000027805567 262864330.289864927530 1 60360.320642614 2024-02-20T07:41:43.521841+00:00 19994330.289936982095 27869999.999975599349 262864330.289908885956 1 60360.320654192 2024-02-20T07:41:44.522171+00:00 19994330.290029767901 27869999.999960575253 262864330.289986640215 1 60360.320665857 2024-02-20T07:41:45.530067+00:00 19994330.290008064359 27869999.999925132841 262864330.289929509163 1 60360.320677522 2024-02-20T07:41:46.537917+00:00 19994330.289934851229 27869999.999977894127 262864330.289909034967 1 60360.320688936 2024-02-20T07:41:47.524040+00:00 19994330.289700232446 27869999.999934945256 262864330.289631485939 1 60360.320700626 2024-02-20T07:41:48.534126+00:00 19994330.289934370667 27869999.999963209033 262864330.289893895388 1 60360.320712054 2024-02-20T07:41:49.521485+00:00 19994330.290030550212 27870000.000031415373 262864330.290058255196 1 60360.320723861 2024-02-20T07:41:50.541641+00:00 19994330.289768528193 27870000.000112213194 262864330.289877027273 1 60360.320735363 2024-02-20T07:41:51.535380+00:00 19994330.290228821337 27870000.000053953379 262864330.290279060602 1 60360.320746852 2024-02-20T07:41:52.528005+00:00 19994330.289801526815 27870000.000009208918 262864330.289807051420 1 60360.320758516 2024-02-20T07:41:53.535796+00:00 19994330.290009267628 27870000.000033158809 262864330.290038734674 1 60360.320769972 2024-02-20T07:41:54.525603+00:00 19994330.290020655841 27869999.999999884516 262864330.290016829967 1 60360.320781585 2024-02-20T07:41:55.528972+00:00 19994330.290129367262 27869999.999980110675 262864330.290105789900 1 60360.320793136 2024-02-20T07:41:56.526997+00:00 19994330.289866697043 27869999.999900706112 262864330.289763689041 1 60360.320804797 2024-02-20T07:41:57.534465+00:00 19994330.290066033602 27869999.999958619475 262864330.290020972490 1 60360.320816468 2024-02-20T07:41:58.542798+00:00 19994330.289791930467 27869999.999971594661 262864330.289759844542 1 60360.320827808 2024-02-20T07:41:59.522614+00:00 19994330.289726957679 27869999.999984938651 262864330.289708197117 1 60360.320839429 2024-02-20T07:42:00.526660+00:00 19994330.289988275617 27870000.000030752271 262864330.290015339851 1 60360.320851019 2024-02-20T07:42:01.528019+00:00 19994330.289975561202 27870000.000070277601 262864330.290042132139 1 60360.320862623 2024-02-20T07:42:02.530661+00:00 19994330.290097527206 27870000.000033952296 262864330.290127784014 1 60360.320874162 2024-02-20T07:42:03.527593+00:00 19994330.289978835732 27870000.000056084245 262864330.290031224489 1 60360.320885778 2024-02-20T07:42:04.531260+00:00 19994330.289941251278 27870000.000022135675 262864330.289959698915 1 60360.320897308 2024-02-20T07:42:05.527429+00:00 19994330.289692848921 27869999.999999493361 262864330.289688646793 1 60360.320908797 2024-02-20T07:42:06.520068+00:00 19994330.289998646826 27869999.999965474010 262864330.289960443974 1 60360.320920421 2024-02-20T07:42:07.524379+00:00 19994330.289953589439 27869999.999913852662 262864330.289863735437 1 60360.320932073 2024-02-20T07:42:08.531071+00:00 19994330.290113676339 27869999.999951671809 262864330.290061652660 1 60360.320943607 2024-02-20T07:42:09.527686+00:00 19994330.289645019919 27869999.999976523221 262864330.289617836475 1 60360.320955217 2024-02-20T07:42:10.530772+00:00 19994330.290226869285 27870000.000020731241 262864330.290243923664 1 60360.320966728 2024-02-20T07:42:11.525357+00:00 19994330.289961781353 27870000.000016681850 262864330.289974778891 1 60360.320978362 2024-02-20T07:42:12.530453+00:00 19994330.289976473898 27870000.000043634325 262864330.290016412735 1 60360.320989845 2024-02-20T07:42:13.522651+00:00 19994330.290065020323 27870000.000066082925 262864330.290127396584 1 60360.321001423 2024-02-20T07:42:14.522909+00:00 19994330.290079750121 27870000.000023972243 262864330.290100008249 1 60360.321012997 2024-02-20T07:42:15.522952+00:00 19994330.289984669536 27870000.000037118793 262864330.290018111467 1 60360.321024590 2024-02-20T07:42:16.524604+00:00 19994330.289861056954 27870000.000023387372 262864330.289880752563 1 60360.321036123 2024-02-20T07:42:17.520984+00:00 19994330.290108185261 27869999.999964024872 262864330.290068507195 1 60360.321047682 2024-02-20T07:42:18.519761+00:00 19994330.289902362972 27869999.999899931252 262864330.289798587561 1 60360.321059489 2024-02-20T07:42:19.539849+00:00 19994330.289796885103 27869999.999959081411 262864330.289752274752 1 60360.321070860 2024-02-20T07:42:20.522282+00:00 19994330.290165595710 27869999.999981261790 262864330.290143162012 1 60360.321082469 2024-02-20T07:42:21.525308+00:00 19994330.289808511734 27869999.999946407974 262864330.289751231670 1 60360.321094105 2024-02-20T07:42:22.530657+00:00 19994330.289863053709 27870000.000044714659 262864330.289904057980 1 60360.321105599 2024-02-20T07:42:23.523783+00:00 19994330.290255475789 27870000.000047739595 262864330.290299534798 1 60360.321117227 2024-02-20T07:42:24.528410+00:00 19994330.289940353483 27870000.000038914382 262864330.289975583553 1 60360.321128720 2024-02-20T07:42:25.521456+00:00 19994330.289972428232 27870000.000082008541 262864330.290050745010 1 60360.321140305 2024-02-20T07:42:26.522347+00:00 19994330.289850488305 27870000.000068694353 262864330.289915502071 1 60360.321151904 2024-02-20T07:42:27.524546+00:00 19994330.289942465723 27869999.999993290752 262864330.289932072163 1 60360.321163531 2024-02-20T07:42:28.529125+00:00 19994330.289951302111 27869999.999897956848 262864330.289845556021 1 60360.321175054 2024-02-20T07:42:29.524678+00:00 19994330.289978906512 27869999.999933980405 262864330.289909183979 1 60360.321186596 2024-02-20T07:42:30.521908+00:00 19994330.290105264634 27869999.999954607338 262864330.290056169033 1 60360.321198212 2024-02-20T07:42:31.525502+00:00 19994330.289713967592 27869999.999967779964 262864330.289678066969 1 60360.321209796 2024-02-20T07:42:32.526394+00:00 19994330.290067482740 27869999.999989107251 262864330.290052890778 1 60360.321221355 2024-02-20T07:42:33.525066+00:00 19994330.289791066200 27870000.000030700117 262864330.289818078279 1 60360.321232876 2024-02-20T07:42:34.520480+00:00 19994330.290311306715 27870000.000049903989 262864330.290357500315 1 60360.321244447 2024-02-20T07:42:35.520200+00:00 19994330.289983917028 27870000.000044245273 262864330.290024489164 1 60360.321256028 2024-02-20T07:42:36.520804+00:00 19994330.290000248700 27870000.000055924058 262864330.290052473545 1 60360.321267605 2024-02-20T07:42:37.521109+00:00 19994330.289946161211 27869999.999991562217 262864330.289934039116 1 60360.321279166 2024-02-20T07:42:38.519944+00:00 19994330.290098659694 27869999.999947044998 262864330.290042012930 1 60360.321291025 2024-02-20T07:42:39.544594+00:00 19994330.290029402822 27869999.999948717654 262864330.289974421263 1 60360.321302317 2024-02-20T07:42:40.520181+00:00 19994330.289957277477 27869999.999932892621 262864330.289886474609 1 60360.321313905 2024-02-20T07:42:41.521398+00:00 19994330.289936736226 27869999.999942000955 262864330.289875030518 1 60360.321325473 2024-02-20T07:42:42.520879+00:00 19994330.290038771927 27870000.000061143190 262864330.290096223354 1 60360.321337052 2024-02-20T07:42:43.521286+00:00 19994330.290008079261 27870000.000005818903 262864330.290010184050 1 60360.321348656 2024-02-20T07:42:44.523876+00:00 19994330.289981380105 27870000.000007994473 262864330.289985656738 1 60360.321360229 2024-02-20T07:42:45.523768+00:00 19994330.290166474879 27870000.000020444393 262864330.290183216333 1 60360.321371824 2024-02-20T07:42:46.525613+00:00 19994330.289885926992 27870000.000089585781 262864330.289971828461 1 60360.321383374 2024-02-20T07:42:47.523547+00:00 19994330.290089618415 27869999.999988645315 262864330.290074557066 1 60360.321394951 2024-02-20T07:42:48.523787+00:00 19994330.289864264429 27870000.000009089708 262864330.289869666100 1 60360.321406501 2024-02-20T07:42:49.521711+00:00 19994330.290111850947 27869999.999989245087 262864330.290097385645 1 60360.321418125 2024-02-20T07:42:50.526015+00:00 19994330.289802320302 27869999.999937511981 262864330.289736121893 1 60360.321429666 2024-02-20T07:42:51.523126+00:00 19994330.290023069829 27869999.999951109290 262864330.289970487356 1 60360.321441245 2024-02-20T07:42:52.523537+00:00 19994330.289842985570 27869999.999956782907 262864330.289796084166 1 60360.321452911 2024-02-20T07:42:53.531496+00:00 19994330.289913311601 27869999.999959584326 262864330.289869189262 1 60360.321464460 2024-02-20T07:42:54.529365+00:00 19994330.289945516735 27870000.000040709972 262864330.289982527494 1 60360.321476022 2024-02-20T07:42:55.528270+00:00 19994330.289994474500 27870000.000018108636 262864330.290008902550 1 60360.321487638 2024-02-20T07:42:56.531901+00:00 19994330.289972867817 27870000.000062540174 262864330.290031701326 1 60360.321499235 2024-02-20T07:42:57.533953+00:00 19994330.289997126907 27870000.000053666532 262864330.290047109127 1 60360.321510665 2024-02-20T07:42:58.521485+00:00 19994330.289742555469 27870000.000074684620 262864330.289813548326 1 60360.321522476 2024-02-20T07:42:59.541930+00:00 19994330.289938878268 27869999.999973434955 262864330.289908617735 1 60360.321533841 2024-02-20T07:43:00.523881+00:00 19994330.290088035166 27870000.000001329929 262864330.290085673332 1 60360.321545384 2024-02-20T07:43:01.521172+00:00 19994330.289942763746 27869999.999916423112 262864330.289855509996 1 60360.321556971 2024-02-20T07:43:02.522324+00:00 19994330.289984766394 27869999.999906774610 262864330.289887845516 1 60360.321568643 2024-02-20T07:43:03.530735+00:00 19994330.289830394089 27869999.999971829355 262864330.289798527956 1 60360.321580093 2024-02-20T07:43:04.520065+00:00 19994330.290292654186 27869999.999995797873 262864330.290284752846 1 60360.321591706 2024-02-20T07:43:05.523377+00:00 19994330.289929714054 27869999.999986309558 262864330.289912343025 1 60360.321603317 2024-02-20T07:43:06.526549+00:00 19994330.289966389537 27870000.000038530678 262864330.290001213551 1 60360.321614818 2024-02-20T07:43:07.520269+00:00 19994330.289759900421 27870000.000076808035 262864330.289833009243 1 60360.321626396 2024-02-20T07:43:08.520641+00:00 19994330.290200434625 27870000.000059582293 262864330.290256321430 1 60360.321637992 2024-02-20T07:43:09.522497+00:00 19994330.289931472391 27870000.000066790730 262864330.289994567633 1 60360.321649606 2024-02-20T07:43:10.526000+00:00 19994330.289921168238 27870000.000008977950 262864330.289926439524 1 60360.321661133 2024-02-20T07:43:11.521895+00:00 19994330.289801109582 27869999.999956294894 262864330.289753735065 1 60360.321672719 2024-02-20T07:43:12.522876+00:00 19994330.290281224996 27869999.999965161085 262864330.290242701769 1 60360.321684378 2024-02-20T07:43:13.530297+00:00 19994330.290006306022 27869999.999931547791 262864330.289934158325 1 60360.321695936 2024-02-20T07:43:14.528864+00:00 19994330.289885099977 27869999.999933782965 262864330.289815187454 1 60360.321707435 2024-02-20T07:43:15.522431+00:00 19994330.289975523949 27869999.999958034605 262864330.289929866791 1 60360.321719216 2024-02-20T07:43:16.540224+00:00 19994330.289863977581 27870000.000031895936 262864330.289892166853 1 60360.321730617 2024-02-20T07:43:17.525244+00:00 19994330.290099997073 27870000.000063389540 262864330.290159702301 1 60360.321742225 2024-02-20T07:43:18.528296+00:00 19994330.290177624673 27870000.000052280724 262864330.290226191282 1 60360.321753780 2024-02-20T07:43:19.526581+00:00 19994330.289913777262 27870000.000060420483 262864330.289970487356 1 60360.321765368 2024-02-20T07:43:20.527811+00:00 19994330.289763100445 27870000.000025708228 262864330.289785116911 1 60360.321777030 2024-02-20T07:43:21.535433+00:00 19994330.290034793317 27870000.000007506460 262864330.290038615465 1 60360.321788642 2024-02-20T07:43:22.538675+00:00 19994330.290177021176 27869999.999954767525 262864330.290128082037 1 60360.321800077 2024-02-20T07:43:23.526689+00:00 19994330.289801683277 27869999.999927479774 262864330.289725482464 1 60360.321811762 2024-02-20T07:43:24.536236+00:00 19994330.289811134338 27869999.999913442880 262864330.289720892906 1 60360.321823191 2024-02-20T07:43:25.523695+00:00 19994330.289924427867 27869999.999948568642 262864330.289869308472 1 60360.321834826 2024-02-20T07:43:26.529005+00:00 19994330.289914947003 27869999.999964911491 262864330.289876163006 1 60360.321846463 2024-02-20T07:43:27.534396+00:00 19994330.289816696197 27869999.999980062246 262864330.289793074131 1 60360.321858035 2024-02-20T07:43:28.534236+00:00 19994330.289834849536 27870000.000064447522 262864330.289895594120 1 60360.321869625 2024-02-20T07:43:29.535590+00:00 19994330.289853986353 27870000.000075515360 262864330.289925813675 1 60360.321881104 2024-02-20T07:43:30.527387+00:00 19994330.290087405592 27870000.000072143972 262864330.290155857801 1 60360.321892947 2024-02-20T07:43:31.550618+00:00 19994330.289847735316 27870000.000049896538 262864330.289893925190 1 60360.321904227 2024-02-20T07:43:32.525208+00:00 19994330.290064539760 27869999.999985486269 262864330.290046334267 1 60360.321915769 2024-02-20T07:43:33.522498+00:00 19994330.290179375559 27869999.999970972538 262864330.290146648884 1 60360.321927434 2024-02-20T07:43:34.530305+00:00 19994330.289925139397 27869999.999954640865 262864330.289876073599 1 60360.321938973 2024-02-20T07:43:35.527251+00:00 19994330.289775319397 27869999.999942090362 262864330.289713710546 1 60360.321950756 2024-02-20T07:43:36.545364+00:00 19994330.290033206344 27869999.999964419752 262864330.289993941784 1 60360.321962233 2024-02-20T07:43:37.536949+00:00 19994330.289740979671 27869999.999992623925 262864330.289729893208 1 60360.321973706 2024-02-20T07:43:38.528162+00:00 19994330.290136929601 27870000.000063877553 262864330.290197104216 1 60360.321985265 2024-02-20T07:43:39.526901+00:00 19994330.289843242615 27869999.999973028898 262864330.289812564850 1 60360.321996909 2024-02-20T07:43:40.532900+00:00 19994330.290346842259 27870000.000090770423 262864330.290433913469 1 60360.322008434 2024-02-20T07:43:41.528664+00:00 19994330.290090639144 27870000.000014096498 262864330.290101051331 1 60360.322020006 2024-02-20T07:43:42.528520+00:00 19994330.290018361062 27870000.000046025962 262864330.290060669184 1 60360.322031702 2024-02-20T07:43:43.539040+00:00 19994330.289762053639 27869999.999966517091 262864330.289724856615 1 60360.322043072 2024-02-20T07:43:44.521389+00:00 19994330.289981581271 27869999.999989833683 262864330.289967715740 1 60360.322054749 2024-02-20T07:43:45.530317+00:00 19994330.290049985051 27869999.999891731888 262864330.289938032627 1 60360.322066352 2024-02-20T07:43:46.532796+00:00 19994330.289849471301 27869999.999965190887 262864330.289810955524 1 60360.322077923 2024-02-20T07:43:47.532591+00:00 19994330.289873719215 27869999.999979361892 262864330.289849400520 1 60360.322089651 2024-02-20T07:43:48.545845+00:00 19994330.290047980845 27870000.000015441328 262864330.290059715509 1 60360.322101052 2024-02-20T07:43:49.530926+00:00 19994330.289882432669 27869999.999996256083 262864330.289874970913 1 60360.322112559 2024-02-20T07:43:50.525084+00:00 19994330.289868485183 27869999.999989684671 262864330.289854466915 1 60360.322124127 2024-02-20T07:43:51.524623+00:00 19994330.290184266865 27870000.000104114413 262864330.290284693241 1 60360.322135810 2024-02-20T07:43:52.534022+00:00 19994330.289944879711 27870000.000038605183 262864330.289979785681 1 60360.322147279 2024-02-20T07:43:53.524884+00:00 19994330.290151692927 27870000.000022962689 262864330.290170937777 1 60360.322158921 2024-02-20T07:43:54.530748+00:00 19994330.289804764092 27869999.999963309616 262864330.289764374495 1 60360.322170460 2024-02-20T07:43:55.527702+00:00 19994330.289883404970 27869999.999929629266 262864330.289809346199 1 60360.322182076 2024-02-20T07:43:56.531360+00:00 19994330.290097199380 27869999.999937411398 262864330.290030926466 1 60360.322193624 2024-02-20T07:43:57.529088+00:00 19994330.289804928005 27869999.999921701849 262864330.289722949266 1 60360.322205181 2024-02-20T07:43:58.527615+00:00 19994330.290173865855 27869999.999978378415 262864330.290148526430 1 60360.322216767 2024-02-20T07:43:59.528675+00:00 19994330.289742197841 27870000.000038713217 262864330.289777219296 1 60360.322228310 2024-02-20T07:44:00.525983+00:00 19994330.289956834167 27870000.000007774681 262864330.289960920811 1 60360.322239949 2024-02-20T07:44:01.531572+00:00 19994330.289971798658 27870000.000064235181 262864330.290032327175 1 60360.322251467 2024-02-20T07:44:02.526806+00:00 19994330.290003664792 27870000.000089105219 262864330.290089070797 1 60360.322262996 2024-02-20T07:44:03.522860+00:00 19994330.289968464524 27870000.000051271170 262864330.290016025305 1 60360.322274585 2024-02-20T07:44:04.524155+00:00 19994330.290179070085 27870000.000066235662 262864330.290241599083 1 60360.322286144 2024-02-20T07:44:05.522840+00:00 19994330.289784241468 27869999.999984487891 262864330.289765059948 1 60360.322297756 2024-02-20T07:44:06.526073+00:00 19994330.289861127734 27869999.999942973256 262864330.289800405502 1 60360.322309386 2024-02-20T07:44:07.530998+00:00 19994330.289669483900 27869999.999958310276 262864330.289624094963 1 60360.322320860 2024-02-20T07:44:08.522291+00:00 19994330.290069151670 27869999.999900598079 262864330.289966076612 1 60360.322332433 2024-02-20T07:44:09.522222+00:00 19994330.289945922792 27869999.999974772334 262864330.289917021990 1 60360.322344093 2024-02-20T07:44:10.529658+00:00 19994330.289934031665 27870000.000043816864 262864330.289974153042 1 60360.322355590 2024-02-20T07:44:11.523004+00:00 19994330.290038596839 27870000.000042203814 262864330.290077090263 1 60360.322367183 2024-02-20T07:44:12.524640+00:00 19994330.289836402982 27870000.000094123185 262864330.289926826954 1 60360.322378776 2024-02-20T07:44:13.526240+00:00 19994330.290103103966 27870000.000040926039 262864330.290140330791 1 60360.322390310 2024-02-20T07:44:14.522737+00:00 19994330.289804108441 27870000.000017244369 262864330.289817661047 1 60360.322402011 2024-02-20T07:44:15.533769+00:00 19994330.290102258325 27870000.000024124980 262864330.290122687817 1 60360.322413456 2024-02-20T07:44:16.522599+00:00 19994330.289899703115 27869999.999989956617 262864330.289885967970 1 60360.322425088 2024-02-20T07:44:17.527626+00:00 19994330.290002100170 27869999.999955940992 262864330.289954364300 1 60360.322436626 2024-02-20T07:44:18.524463+00:00 19994330.289879456162 27869999.999933008105 262864330.289808750153 1 60360.322448172 2024-02-20T07:44:19.522086+00:00 19994330.289898246527 27869999.999920237809 262864330.289814800024 1 60360.322459782 2024-02-20T07:44:20.525227+00:00 19994330.289891548455 27869999.999985389411 262864330.289873242378 1 60360.322471339 2024-02-20T07:44:21.523660+00:00 19994330.289829898626 27869999.999969407916 262864330.289795637131 1 60360.322482909 2024-02-20T07:44:22.523289+00:00 19994330.290013216436 27870000.000043042004 262864330.290052562952 1 60360.322494481 2024-02-20T07:44:23.523168+00:00 19994330.290055010468 27870000.000083744526 262864330.290135055780 1 60360.322506049 2024-02-20T07:44:24.522664+00:00 19994330.290038496256 27870000.000051561743 262864330.290086358786 1 60360.322517634 2024-02-20T07:44:25.523566+00:00 19994330.290186550468 27870000.000079214573 262864330.290262073278 1 60360.322529229 2024-02-20T07:44:26.525425+00:00 19994330.289794806391 27870000.000013597310 262864330.289804697037 1 60360.322540743 2024-02-20T07:44:27.520228+00:00 19994330.290143165737 27870000.000059418380 262864330.290198892355 1 60360.322552321 2024-02-20T07:44:28.520565+00:00 19994330.289803903550 27869999.999919813126 262864330.289719998837 1 60360.322564044 2024-02-20T07:44:29.533405+00:00 19994330.289973601699 27869999.999914348125 262864330.289884269238 1 60360.322575737 2024-02-20T07:44:30.543674+00:00 19994330.290034368634 27869999.999977603555 262864330.290008246899 1 60360.322587083 2024-02-20T07:44:31.523974+00:00 19994330.289772618562 27869999.999999206513 262864330.289768129587 1 60360.322598650 2024-02-20T07:44:32.523381+00:00 19994330.290025364608 27869999.999976549298 262864330.289998203516 1 60360.322610209 2024-02-20T07:44:33.522051+00:00 19994330.289715655148 27870000.000031907111 262864330.289743870497 1 60360.322621800 2024-02-20T07:44:34.523541+00:00 19994330.290248151869 27870000.000100590289 262864330.290345042944 1 60360.322633390 2024-02-20T07:44:35.524877+00:00 19994330.289830192924 27870000.000050131232 262864330.289876639843 1 60360.322644925 2024-02-20T07:44:36.521535+00:00 19994330.289896376431 27870000.000013522804 262864330.289906203747 1 60360.322656510 2024-02-20T07:44:37.522474+00:00 19994330.290072064847 27869999.999996028841 262864330.290064394474 1 60360.322668218 2024-02-20T07:44:38.533985+00:00 19994330.289904262871 27869999.999970387667 262864330.289870947599 1 60360.322679651 2024-02-20T07:44:39.521797+00:00 19994330.289904326200 27869999.999934688210 262864330.289835304022 1 60360.322691277 2024-02-20T07:44:40.526347+00:00 19994330.290204565972 27869999.999980118126 262864330.290180981159 1 60360.322702813 2024-02-20T07:44:41.523070+00:00 19994330.289733860642 27869999.999982938170 262864330.289713114500 1 60360.322714393 2024-02-20T07:44:42.523596+00:00 19994330.289877500385 27869999.999932877719 262864330.289806693792 1 60360.322725956 2024-02-20T07:44:43.522593+00:00 19994330.290012232959 27870000.000044327229 262864330.290052860975 1 60360.322737546 2024-02-20T07:44:44.523965+00:00 19994330.290189657360 27870000.000053059310 262864330.290239006281 1 60360.322749107 2024-02-20T07:44:45.522839+00:00 19994330.289856497198 27870000.000052496791 262864330.289905309677 1 60360.322760715 2024-02-20T07:44:46.525796+00:00 19994330.289940737188 27870000.000045213848 262864330.289982259274 1 60360.322772249 2024-02-20T07:44:47.522310+00:00 19994330.289982870221 27870000.000024795532 262864330.290003955364 1 60360.322783822 2024-02-20T07:44:48.522246+00:00 19994330.289711855352 27870000.000046294183 262864330.289754450321 1 60360.322795404 2024-02-20T07:44:49.522908+00:00 19994330.290151495486 27869999.999947454780 262864330.290095269680 1 60360.322807008 2024-02-20T07:44:50.525549+00:00 19994330.290039613843 27869999.999952707440 262864330.289988636971 1 60360.322818696 2024-02-20T07:44:51.535295+00:00 19994330.289667230099 27869999.999918565154 262864330.289582103491 1 60360.322830161 2024-02-20T07:44:52.525896+00:00 19994330.290077701211 27869999.999935816973 262864330.290009796619 1 60360.322841705 2024-02-20T07:44:53.523328+00:00 19994330.289799392223 27869999.999987777323 262864330.289783477783 1 60360.322853313 2024-02-20T07:44:54.526249+00:00 19994330.289890974760 27869999.999950677156 262864330.289837956429 1 60360.322864862 2024-02-20T07:44:55.524075+00:00 19994330.289954289794 27870000.000037241727 262864330.289987862110 1 60360.322876625 2024-02-20T07:44:56.540424+00:00 19994330.289925694466 27870000.000070258975 262864330.289992272854 1 60360.322888013 2024-02-20T07:44:57.524335+00:00 19994330.289874173701 27870000.000066556036 262864330.289937019348 1 60360.322899674 2024-02-20T07:44:58.531830+00:00 19994330.289972204715 27870000.000038128346 262864330.290006637573 1 60360.322911232 2024-02-20T07:44:59.530456+00:00 19994330.290014840662 27870000.000031225383 262864330.290042370558 1 60360.322922844 2024-02-20T07:45:00.533674+00:00 19994330.289868194610 27869999.999986451119 262864330.289850950241 1 60360.322934320 2024-02-20T07:45:01.525257+00:00 19994330.290191378444 27869999.999963857234 262864330.290151536465 1 60360.322945952 2024-02-20T07:45:02.530280+00:00 19994330.290097020566 27869999.999922554940 262864330.290015876293 1 60360.322957484 2024-02-20T07:45:03.526603+00:00 19994330.290071055293 27869999.999943085015 262864330.290010452271 1 60360.322969098 2024-02-20T07:45:04.530040+00:00 19994330.289803892374 27869999.999998074025 262864330.289798259735 1 60360.322980664 2024-02-20T07:45:05.529333+00:00 19994330.289937738329 27870000.000071719289 262864330.290005743504 1 60360.322992178 2024-02-20T07:45:06.524182+00:00 19994330.290083799511 27870000.000126320869 262864330.290206432343 1 60360.323003726 2024-02-20T07:45:07.521900+00:00 19994330.289887435734 27869999.999999195337 262864330.289882928133 1 60360.323015363 2024-02-20T07:45:08.527387+00:00 19994330.289919976145 27870000.000068027526 262864330.289984315634 1 60360.323026884 2024-02-20T07:45:09.522800+00:00 19994330.290106005967 27870000.000032119453 262864330.290134429932 1 60360.323038444 2024-02-20T07:45:10.521601+00:00 19994330.289951629937 27870000.000007737428 262864330.289955675602 1 60360.323050047 2024-02-20T07:45:11.524041+00:00 19994330.289832908660 27869999.999968945980 262864330.289798170328 1 60360.323061688 2024-02-20T07:45:12.529830+00:00 19994330.290049761534 27869999.999930024147 262864330.289976090193 1 60360.323073184 2024-02-20T07:45:13.523109+00:00 19994330.290052909404 27869999.999973539263 262864330.290022760630 1 60360.323084756 2024-02-20T07:45:14.522926+00:00 19994330.289861131459 27869999.999952763319 262864330.289810210466 1 60360.323096389 2024-02-20T07:45:15.528046+00:00 19994330.289911657572 27869999.999950967729 262864330.289858937263 1 60360.323107914 2024-02-20T07:45:16.523784+00:00 19994330.290033418685 27870000.000068683177 262864330.290098428726 1 60360.323119462 2024-02-20T07:45:17.521544+00:00 19994330.290186852217 27870000.000067148358 262864330.290250301361 1 60360.323131052 2024-02-20T07:45:18.522905+00:00 19994330.289854597300 27870000.000054404140 262864330.289905309677 1 60360.323142649 2024-02-20T07:45:19.524890+00:00 19994330.290035218000 27870000.000093638897 262864330.290125161409 1 60360.323154231 2024-02-20T07:45:20.525566+00:00 19994330.290028318763 27870000.000012837350 262864330.290037453175 1 60360.323165748 2024-02-20T07:45:21.520637+00:00 19994330.290006924421 27870000.000021290034 262864330.290024518967 1 60360.323177315 2024-02-20T07:45:22.520048+00:00 19994330.290060941130 27869999.999927900732 262864330.289985150099 1 60360.323188948 2024-02-20T07:45:23.525094+00:00 19994330.289632756263 27869999.999861296266 262864330.289490371943 1 60360.323200487 2024-02-20T07:45:24.522081+00:00 19994330.289972338825 27869999.999954670668 262864330.289923310280 1 60360.323212099 2024-02-20T07:45:25.525372+00:00 19994330.289993770421 27869999.999950446188 262864330.289940506220 1 60360.323223609 2024-02-20T07:45:26.519854+00:00 19994330.289841771126 27869999.999988917261 262864330.289826989174 1 60360.323235211 2024-02-20T07:45:27.522269+00:00 19994330.289949938655 27870000.000012990087 262864330.289959251881 1 60360.323246789 2024-02-20T07:45:28.522588+00:00 19994330.290143247694 27870000.000078294426 262864330.290217846632 1 60360.323258352 2024-02-20T07:45:29.521619+00:00 19994330.289817638695 27870000.000048559159 262864330.289862483740 1 60360.323269913 2024-02-20T07:45:30.520461+00:00 19994330.289699230343 27870000.000038314611 262864330.289733856916 1 60360.323281539 2024-02-20T07:45:31.524943+00:00 19994330.290208864957 27869999.999999336898 262864330.290204524994 1 60360.323293067 2024-02-20T07:45:32.520979+00:00 19994330.290231619030 27869999.999976843596 262864330.290204763412 1 60360.323304631 2024-02-20T07:45:33.520135+00:00 19994330.289766211063 27869999.999924596399 262864330.289687126875 1 60360.323316205 2024-02-20T07:45:34.520103+00:00 19994330.290056843311 27869999.999915212393 262864330.289968371391 1 60360.323327785 2024-02-20T07:45:35.520602+00:00 19994330.290019467473 27869999.999941151589 262864330.289956927299 1 60360.323339457 2024-02-20T07:45:36.529102+00:00 19994330.289868589491 27869999.999989099801 262864330.289853990078 1 60360.323350971 2024-02-20T07:45:37.523897+00:00 19994330.289893675596 27870000.000026918948 262864330.289916902781 1 60360.323362551 2024-02-20T07:45:38.524405+00:00 19994330.289913881570 27870000.000031631440 262864330.289941817522 1 60360.323374111 2024-02-20T07:45:39.523189+00:00 19994330.290028579533 27870000.000047955662 262864330.290072828531 1 60360.323385672 2024-02-20T07:45:40.522081+00:00 19994330.289765939116 27870000.000073570758 262864330.289835810661 1 60360.323397281 2024-02-20T07:45:41.525069+00:00 19994330.290043618530 27870000.000063419342 262864330.290103346109 1 60360.323408987 2024-02-20T07:45:42.536466+00:00 19994330.289900053293 27870000.000005874783 262864330.289902240038 1 60360.323420424 2024-02-20T07:45:43.524580+00:00 19994330.289906259626 27869999.999993804842 262864330.289896368980 1 60360.323432000 2024-02-20T07:45:44.524853+00:00 19994330.289927404374 27869999.999972525984 262864330.289896219969 1 60360.323443743 2024-02-20T07:45:45.539446+00:00 19994330.289997957647 27869999.999910704792 262864330.289904981852 1 60360.323455303 2024-02-20T07:45:46.538223+00:00 19994330.289895452559 27869999.999958429486 262864330.289850175381 1 60360.323466799 2024-02-20T07:45:47.531467+00:00 19994330.289921447635 27869999.999995928258 262864330.289913654327 1 60360.323478323 2024-02-20T07:45:48.527123+00:00 19994330.289745405316 27870000.000003587455 262864330.289745271206 1 60360.323489910 2024-02-20T07:45:49.528248+00:00 19994330.290245413780 27870000.000023234636 262864330.290264964104 1 60360.323501562 2024-02-20T07:45:50.534955+00:00 19994330.289915069938 27870000.000022873282 262864330.289934277534 1 60360.323513059 2024-02-20T07:45:51.528326+00:00 19994330.290160201490 27870000.000063087791 262864330.290219604969 1 60360.323524592 2024-02-20T07:45:52.524743+00:00 19994330.290005244315 27870000.000032540411 262864330.290034085512 1 60360.323536230 2024-02-20T07:45:53.530271+00:00 19994330.289815932512 27870000.000057283789 262864330.289869517088 1 60360.323547792 2024-02-20T07:45:54.529193+00:00 19994330.290154602379 27869999.999973092228 262864330.290123999119 1 60360.323559333 2024-02-20T07:45:55.526334+00:00 19994330.289999596775 27869999.999992616475 262864330.289988517761 1 60360.323571065 2024-02-20T07:45:56.539953+00:00 19994330.289892051369 27869999.999903507531 262864330.289791852236 1 60360.323582568 2024-02-20T07:45:57.533862+00:00 19994330.289878625423 27869999.999919123948 262864330.289794057608 1 60360.323594110 2024-02-20T07:45:58.531069+00:00 19994330.289888095111 27869999.999993767589 262864330.289878159761 1 60360.323605623 2024-02-20T07:45:59.525787+00:00 19994330.289869546890 27869999.999998703599 262864330.289864540100 1 60360.323617193 2024-02-20T07:46:00.525494+00:00 19994330.290161050856 27870000.000045243651 262864330.290202587843 1 60360.323628962 2024-02-20T07:46:01.542295+00:00 19994330.289759512991 27870000.000068094581 262864330.289823919535 1 60360.323640334 2024-02-20T07:46:02.524909+00:00 19994330.289894182235 27870000.000070143491 262864330.289960652590 1 60360.323651904 2024-02-20T07:46:03.524535+00:00 19994330.290360298008 27870000.000023774803 262864330.290380388498 1 60360.323663550 2024-02-20T07:46:04.530729+00:00 19994330.290032263845 27870000.000024419278 262864330.290052980185 1 60360.323675089 2024-02-20T07:46:05.527694+00:00 19994330.289958130568 27869999.999962758273 262864330.289917171001 1 60360.323686686 2024-02-20T07:46:06.529652+00:00 19994330.289891324937 27869999.999891899526 262864330.289779543877 1 60360.323698225 2024-02-20T07:46:07.526670+00:00 19994330.289935529232 27869999.999942313880 262864330.289874136448 1 60360.323709835 2024-02-20T07:46:08.529724+00:00 19994330.290289267898 27869999.999943926930 262864330.290229499340 1 60360.323721366 2024-02-20T07:46:09.525988+00:00 19994330.290108263493 27869999.999979950488 262864330.290084511042 1 60360.323732961 2024-02-20T07:46:10.527875+00:00 19994330.289862163365 27870000.000042427331 262864330.289900898933 1 60360.323744552 2024-02-20T07:46:11.529286+00:00 19994330.289950750768 27869999.999952338636 262864330.289899408817 1 60360.323756096 2024-02-20T07:46:12.526732+00:00 19994330.290259011090 27870000.000091157854 262864330.290346473455 1 60360.323767737 2024-02-20T07:46:13.532498+00:00 19994330.289936155081 27870000.000057544559 262864330.289990007877 1 60360.323779321 2024-02-20T07:46:14.533325+00:00 19994330.290000949055 27870000.000033192337 262864330.290030449629 1 60360.323790792 2024-02-20T07:46:15.524466+00:00 19994330.289895575494 27869999.999996643513 262864330.289888501167 1 60360.323802325 2024-02-20T07:46:16.520891+00:00 19994330.290010742843 27869999.999916303903 262864330.289923369884 1 60360.323813922 2024-02-20T07:46:17.522879+00:00 19994330.289876516908 27869999.999943725765 262864330.289816558361 1 60360.323825866 2024-02-20T07:46:18.554864+00:00 19994330.290099166334 27869999.999941732734 262864330.290037214756 1 60360.323837082 2024-02-20T07:46:19.523916+00:00 19994330.289686638862 27869999.999954253435 262864330.289637207985 1 60360.323848651 2024-02-20T07:46:20.523447+00:00 19994330.289914589375 27869999.999993290752 262864330.289904177189 1 60360.323860200 2024-02-20T07:46:21.521277+00:00 19994330.290127612650 27870000.000009927899 262864330.290133833885 1 60360.323872078 2024-02-20T07:46:22.547579+00:00 19994330.289999343455 27870000.000094044954 262864330.290089696646 1 60360.323883425 2024-02-20T07:46:23.527927+00:00 19994330.290065772831 27870000.000078782439 262864330.290140867233 1 60360.323894933 2024-02-20T07:46:24.522196+00:00 19994330.289625223726 27870000.000053279102 262864330.289674818516 1 60360.323906565 2024-02-20T07:46:25.527216+00:00 19994330.290107831359 27870000.000010438263 262864330.290114581585 1 60360.323918082 2024-02-20T07:46:26.522307+00:00 19994330.289979550987 27869999.999984528869 262864330.289960384369 1 60360.323929656 2024-02-20T07:46:27.522293+00:00 19994330.289792820811 27869999.999959766865 262864330.289748907089 1 60360.323941215 2024-02-20T07:46:28.520956+00:00 19994330.290023405105 27869999.999956727028 262864330.289976447821 1 60360.323952770 2024-02-20T07:46:29.519345+00:00 19994330.289839908481 27869999.999923959374 262864330.289760172367 1 60360.323964544 2024-02-20T07:46:30.536551+00:00 19994330.289912801236 27869999.999941866845 262864330.289850950241 1 60360.323976225 2024-02-20T07:46:31.545859+00:00 19994330.289879325777 27869999.999969564378 262864330.289845198393 1 60360.323987524 2024-02-20T07:46:32.522118+00:00 19994330.289901029319 27870000.000068169087 262864330.289965480566 1 60360.323999129 2024-02-20T07:46:33.524736+00:00 19994330.290057674050 27870000.000109858811 262864330.290163815022 1 60360.324010665 2024-02-20T07:46:34.521442+00:00 19994330.289842765778 27870000.000029560179 262864330.289868623018 1 60360.324022274 2024-02-20T07:46:35.524461+00:00 19994330.289975345135 27870000.000083163381 262864330.290054798126 1 60360.324033867 2024-02-20T07:46:36.526089+00:00 19994330.289985481650 27870000.000037927181 262864330.290019720793 1 60360.324045448 2024-02-20T07:46:37.526673+00:00 19994330.289955060929 27869999.999986220151 262864330.289937585592 1 60360.324056967 2024-02-20T07:46:38.521916+00:00 19994330.290087025613 27869999.999948058277 262864330.290031373501 1 60360.324068547 2024-02-20T07:46:39.522468+00:00 19994330.290064394474 27869999.999962233007 262864330.290022939444 1 60360.324080170 2024-02-20T07:46:40.526707+00:00 19994330.289875738323 27869999.999930351973 262864330.289802402258 1 60360.324091707 2024-02-20T07:46:41.523494+00:00 19994330.289612729102 27869999.999976202846 262864330.289585262537 1 60360.324103300 2024-02-20T07:46:42.525067+00:00 19994330.289980970323 27869999.999944280833 262864330.289921551943 1 60360.324114901 2024-02-20T07:46:43.527410+00:00 19994330.289902586490 27870000.000060182065 262864330.289959073067 1 60360.324126402 2024-02-20T07:46:44.521175+00:00 19994330.290268875659 27870000.000063635409 262864330.290328800678 1 60360.324138007 2024-02-20T07:46:45.523778+00:00 19994330.289839107543 27870000.000100273639 262864330.289935708046 1 60360.324149636 2024-02-20T07:46:46.528559+00:00 19994330.289923321456 27870000.000043485314 262864330.289963096380 1 60360.324161113 2024-02-20T07:46:47.520205+00:00 19994330.289929442108 27870000.000029560179 262864330.289955317974 1 60360.324172725 2024-02-20T07:46:48.523438+00:00 19994330.289736509323 27869999.999943017960 262864330.289675831795 1 60360.324184264 2024-02-20T07:46:49.520404+00:00 19994330.290089737624 27869999.999935600907 262864330.290021628141 1 60360.324195956 2024-02-20T07:46:50.530616+00:00 19994330.289792213589 27869999.999942358583 262864330.289730876684 1 60360.324207480 2024-02-20T07:46:51.526226+00:00 19994330.289967969060 27869999.999963372946 262864330.289927661419 1 60360.324219121 2024-02-20T07:46:52.532078+00:00 19994330.289849422872 27869999.999915987253 262864330.289761722088 1 60360.324230602 2024-02-20T07:46:53.524000+00:00 19994330.290093377233 27870000.000002421439 262864330.290092110634 1 60360.324242294 2024-02-20T07:46:54.534182+00:00 19994330.289936114103 27870000.000062894076 262864330.289995312691 1 60360.324253826 2024-02-20T07:46:55.530548+00:00 19994330.290134828538 27870000.000012394041 262864330.290143519640 1 60360.324265374 2024-02-20T07:46:56.528311+00:00 19994330.290098350495 27870000.000048413873 262864330.290143042803 1 60360.324276892 2024-02-20T07:46:57.523407+00:00 19994330.289707854390 27870000.000087074935 262864330.289791226387 1 60360.324288634 2024-02-20T07:46:58.537994+00:00 19994330.289955075830 27870000.000081513077 262864330.290032893419 1 60360.324300115 2024-02-20T07:46:59.529922+00:00 19994330.290024232119 27870000.000001803041 262864330.290022313595 1 60360.324311718 2024-02-20T07:47:00.532425+00:00 19994330.290208555758 27869999.999935749918 262864330.290140599012 1 60360.324323177 2024-02-20T07:47:01.522483+00:00 19994330.289660811424 27869999.999954167753 262864330.289611279964 1 60360.324334746 2024-02-20T07:47:02.522046+00:00 19994330.289772398770 27869999.999924719334 262864330.289693415165 1 60360.324346316 2024-02-20T07:47:03.521670+00:00 19994330.290099646896 27869999.999945595860 262864330.290041536093 1 60360.324357867 2024-02-20T07:47:04.519678+00:00 19994330.289838764817 27869999.999991647899 262864330.289826720953 1 60360.324369473 2024-02-20T07:47:05.522455+00:00 19994330.290006935596 27870000.000078905374 262864330.290082156658 1 60360.324381103 2024-02-20T07:47:06.527315+00:00 19994330.289896018803 27870000.000062644482 262864330.289954960346 1 60360.324392618 2024-02-20T07:47:07.522221+00:00 19994330.289833176881 27870000.000063277781 262864330.289892762899 1 60360.324404200 2024-02-20T07:47:08.522838+00:00 19994330.290271192789 27870000.000082615763 262864330.290350109339 1 60360.324415768 2024-02-20T07:47:09.522338+00:00 19994330.289664708078 27869999.999977480620 262864330.289638489485 1 60360.324427350 2024-02-20T07:47:10.523087+00:00 19994330.290181938559 27869999.999995324761 262864330.290173560381 1 60360.324438955 2024-02-20T07:47:11.525681+00:00 19994330.290093392134 27869999.999967638403 262864330.290057331324 1 60360.324450498 2024-02-20T07:47:12.522984+00:00 19994330.289765890688 27869999.999940458685 262864330.289702653885 1 60360.324462187 2024-02-20T07:47:13.532961+00:00 19994330.289956908673 27869999.999946884811 262864330.289900094271 1 60360.324473697 2024-02-20T07:47:14.527394+00:00 19994330.289853692055 27869999.999985974282 262864330.289835959673 1 60360.324485261 2024-02-20T07:47:15.526593+00:00 19994330.289979178458 27870000.000054430217 262864330.290029913187 1 60360.324496876 2024-02-20T07:47:16.530065+00:00 19994330.289998903871 27869999.999988541007 262864330.289983749390 1 60360.324508614 2024-02-20T07:47:17.544236+00:00 19994330.289875894785 27870000.000062502921 262864330.289934694767 1 60360.324520003 2024-02-20T07:47:18.528276+00:00 19994330.290062550455 27870000.000061973929 262864330.290120840073 1 60360.324531564 2024-02-20T07:47:19.527171+00:00 19994330.290031202137 27870000.000046074390 262864330.290073573589 1 60360.324543147 2024-02-20T07:47:20.527886+00:00 19994330.290253199637 27870000.000056799501 262864330.290306299925 1 60360.324554926 2024-02-20T07:47:21.545639+00:00 19994330.289986602962 27869999.999934565276 262864330.289917469025 1 60360.324566221 2024-02-20T07:47:22.521523+00:00 19994330.289620883763 27869999.999968070537 262864330.289585262537 1 60360.324577824 2024-02-20T07:47:23.524031+00:00 19994330.290125202388 27869999.999950386584 262864330.290071874857 1 60360.324589453 2024-02-20T07:47:24.528749+00:00 19994330.290009438992 27869999.999920386821 262864330.289926141500 1 60360.324600974 2024-02-20T07:47:25.524154+00:00 19994330.290110129863 27870000.000021219254 262864330.290127664804 1 60360.324612784 2024-02-20T07:47:26.544526+00:00 19994330.289953306317 27869999.999976489693 262864330.289926111698 1 60360.324624179 2024-02-20T07:47:27.529100+00:00 19994330.289968382567 27870000.000019378960 262864330.289984047413 1 60360.324635687 2024-02-20T07:47:28.523328+00:00 19994330.289879739285 27870000.000074576586 262864330.289950609207 1 60360.324647290 2024-02-20T07:47:29.525883+00:00 19994330.290219802409 27870000.000032097101 262864330.290248215199 1 60360.324658936 2024-02-20T07:47:30.532116+00:00 19994330.289845373482 27870000.000047754496 262864330.289889425039 1 60360.324670744 2024-02-20T07:47:31.552315+00:00 19994330.289998102933 27870000.000018525869 262864330.290012955666 1 60360.324682020 2024-02-20T07:47:32.526492+00:00 19994330.289706703275 27869999.999975655228 262864330.289678663015 1 60360.324693691 2024-02-20T07:47:33.534948+00:00 19994330.289986368269 27869999.999975316226 262864330.289958000183 1 60360.324705210 2024-02-20T07:47:34.530102+00:00 19994330.290132399648 27869999.999934751540 262864330.290063470602 1 60360.324716904 2024-02-20T07:47:35.540506+00:00 19994330.289937403053 27869999.999918315560 262864330.289852023125 1 60360.324728403 2024-02-20T07:47:36.534015+00:00 19994330.290025986731 27869999.999970316887 262864330.289992600679 1 60360.324740154 2024-02-20T07:47:37.549306+00:00 19994330.289947219193 27870000.000003639609 262864330.289947152138 1 60360.324751521 2024-02-20T07:47:38.531352+00:00 19994330.289857659489 27870000.000048641115 262864330.289902597666 1 60360.324763051 2024-02-20T07:47:39.527596+00:00 19994330.289876554161 27870000.000034570694 262864330.289907425642 1 60360.324774646 2024-02-20T07:47:40.529377+00:00 19994330.290105406195 27870000.000056128949 262864330.290157824755 1 60360.324786260 2024-02-20T07:47:41.532851+00:00 19994330.289915945381 27870000.000039227307 262864330.289951473475 1 60360.324797843 2024-02-20T07:47:42.533645+00:00 19994330.290058087558 27870000.000048242509 262864330.290102630854 1 60360.324809464 2024-02-20T07:47:43.537655+00:00 19994330.290058158338 27870000.000020865351 262864330.290075331926 1 60360.324820922 2024-02-20T07:47:44.527686+00:00 19994330.289908636361 27869999.999933626503 262864330.289838582277 1 60360.324832462 2024-02-20T07:47:45.524693+00:00 19994330.289927475154 27869999.999961171299 262864330.289884954691 1 60360.324844061 2024-02-20T07:47:46.526897+00:00 19994330.289696488529 27869999.999936815351 262864330.289629608393 1 60360.324855606 2024-02-20T07:47:47.524348+00:00 19994330.289954960346 27869999.999953221530 262864330.289904475212 1 60360.324867211 2024-02-20T07:47:48.527000+00:00 19994330.290091540664 27870000.000010084361 262864330.290097922087 1 60360.324878832 2024-02-20T07:47:49.531123+00:00 19994330.289806094021 27870000.000024024397 262864330.289826422930 1 60360.324890376 2024-02-20T07:47:50.528489+00:00 19994330.289911311120 27870000.000074870884 262864330.289982467890 1 60360.324902048 2024-02-20T07:47:51.536954+00:00 19994330.289834652096 27870000.000048864633 262864330.289879828691 1 60360.324913546 2024-02-20T07:47:52.530315+00:00 19994330.290101703256 27870000.000052083284 262864330.290150105953 1 60360.324925093 2024-02-20T07:47:53.527996+00:00 19994330.289701499045 27869999.999977562577 262864330.289675354958 1 60360.324936652 2024-02-20T07:47:54.526743+00:00 19994330.289891459048 27869999.999975621700 262864330.289863377810 1 60360.324948311 2024-02-20T07:47:55.534090+00:00 19994330.289956480265 27870000.000002495944 262864330.289955288172 1 60360.324959841 2024-02-20T07:47:56.530230+00:00 19994330.289867263287 27869999.999895229936 262864330.289758771658 1 60360.324971359 2024-02-20T07:47:57.525442+00:00 19994330.290138874203 27869999.999946143478 262864330.290081322193 1 60360.324982911 2024-02-20T07:47:58.523545+00:00 19994330.289676234126 27869999.999958842993 262864330.289631366730 1 60360.324994526 2024-02-20T07:47:59.527014+00:00 19994330.290106076747 27870000.000004548579 262864330.290106952190 1 60360.325006161 2024-02-20T07:48:00.532352+00:00 19994330.289944387972 27870000.000054821372 262864330.289995521307 1 60360.325017706 2024-02-20T07:48:01.529860+00:00 19994330.289990335703 27870000.000049408525 262864330.290036052465 1 60360.325029310 2024-02-20T07:48:02.532416+00:00 19994330.289802908897 27870000.000057436526 262864330.289856642485 1 60360.325040854 2024-02-20T07:48:03.529791+00:00 19994330.290235202760 27870000.000002752990 262864330.290234237909 1 60360.325052371 2024-02-20T07:48:04.524841+00:00 19994330.289689626545 27869999.999990798533 262864330.289676725864 1 60360.325063933 2024-02-20T07:48:05.523804+00:00 19994330.290163148195 27869999.999990735203 262864330.290150195360 1 60360.325075531 2024-02-20T07:48:06.525899+00:00 19994330.289819777012 27869999.999943684787 262864330.289759755135 1 60360.325087166 2024-02-20T07:48:07.531165+00:00 19994330.289816007018 27869999.999970462173 262864330.289782762527 1 60360.325098641 2024-02-20T07:48:08.522618+00:00 19994330.290047042072 27869999.999954611063 262864330.289997965097 1 60360.325110243 2024-02-20T07:48:09.524974+00:00 19994330.290250279009 27870000.000005602837 262864330.290252178907 1 60360.325121791 2024-02-20T07:48:10.522697+00:00 19994330.289774026722 27869999.999998610467 262864330.289768934250 1 60360.325133441 2024-02-20T07:48:11.529265+00:00 19994330.289801821113 27870000.000021129847 262864330.289819240570 1 60360.325145075 2024-02-20T07:48:12.534510+00:00 19994330.289917405695 27869999.999995451421 262864330.289909154177 1 60360.325156576 2024-02-20T07:48:13.528125+00:00 19994330.289888147265 27870000.000065069646 262864330.289949506521 1 60360.325168102 2024-02-20T07:48:14.523988+00:00 19994330.290013309568 27870000.000032547861 262864330.290042161942 1 60360.325179677 2024-02-20T07:48:15.524094+00:00 19994330.289885442704 27870000.000020232052 262864330.289901971817 1 60360.325191213 2024-02-20T07:48:16.520781+00:00 19994330.289875060320 27869999.999985657632 262864330.289857029915 1 60360.325202801 2024-02-20T07:48:17.522020+00:00 19994330.289924725890 27869999.999948721379 262864330.289869725704 1 60360.325214501 2024-02-20T07:48:18.532892+00:00 19994330.290238644928 27869999.999983772635 262864330.290218740702 1 60360.325225974 2024-02-20T07:48:19.524135+00:00 19994330.289902865887 27869999.999935243279 262864330.289834409952 1 60360.325237512 2024-02-20T07:48:20.521041+00:00 19994330.289775099605 27869999.999941263348 262864330.289712667465 1 60360.325249162 2024-02-20T07:48:21.527574+00:00 19994330.289917118847 27870000.000036381185 262864330.289949804544 1 60360.325260664 2024-02-20T07:48:22.521407+00:00 19994330.289989396930 27870000.000058285892 262864330.290044009686 1 60360.325272225 2024-02-20T07:48:23.520257+00:00 19994330.290046814829 27870000.000068858266 262864330.290111958981 1 60360.325283848 2024-02-20T07:48:24.524427+00:00 19994330.290186643600 27870000.000027559698 262864330.290210515261 1 60360.325295503 2024-02-20T07:48:25.531500+00:00 19994330.289674334228 27870000.000059459358 262864330.289730101824 1 60360.325306955 2024-02-20T07:48:26.520918+00:00 19994330.289768815041 27869999.999966256320 262864330.289731383324 1 60360.325318569 2024-02-20T07:48:27.524349+00:00 19994330.290019102395 27869999.999989088625 262864330.290004491806 1 60360.325330238 2024-02-20T07:48:28.532604+00:00 19994330.289929658175 27869999.999951370060 262864330.289877325296 1 60360.325341689 2024-02-20T07:48:29.521971+00:00 19994330.289878103882 27869999.999894656241 262864330.289769053459 1 60360.325353271 2024-02-20T07:48:30.522664+00:00 19994330.289989918470 27869999.999947763979 262864330.289933979511 1 60360.325364897 2024-02-20T07:48:31.527053+00:00 19994330.289902746677 27870000.000034607947 262864330.289933651686 1 60360.325376505 2024-02-20T07:48:32.530049+00:00 19994330.290196470916 27870000.000045068562 262864330.290237843990 1 60360.325387985 2024-02-20T07:48:33.521937+00:00 19994330.290105231106 27870000.000035423785 262864330.290136963129 1 60360.325399559 2024-02-20T07:48:34.521912+00:00 19994330.289712503552 27870000.000032376498 262864330.289741158485 1 60360.325411196 2024-02-20T07:48:35.527375+00:00 19994330.289927881211 27870000.000053416938 262864330.289977580309 1 60360.325422712 2024-02-20T07:48:36.522310+00:00 19994330.290081862360 27870000.000026002526 262864330.290104150772 1 60360.325434312 2024-02-20T07:48:37.524583+00:00 19994330.289860505611 27869999.999991741031 262864330.289848566055 1 60360.325445844 2024-02-20T07:48:38.520899+00:00 19994330.289721254259 27869999.999980375171 262864330.289697945118 1 60360.325457564 2024-02-20T07:48:39.533538+00:00 19994330.290116719902 27869999.999962486327 262864330.290075510740 1 60360.325468995 2024-02-20T07:48:40.521187+00:00 19994330.289903320372 27869999.999956894666 262864330.289856523275 1 60360.325480565 2024-02-20T07:48:41.520809+00:00 19994330.290003232658 27869999.999984517694 262864330.289984047413 1 60360.325492130 2024-02-20T07:48:42.519982+00:00 19994330.290038492531 27869999.999985933304 262864330.290020734072 1 60360.325503730 2024-02-20T07:48:43.522240+00:00 19994330.289771717042 27870000.000039327890 262864330.289807349443 1 60360.325515329 2024-02-20T07:48:44.524399+00:00 19994330.290051225573 27870000.000046897680 262864330.290094435215 1 60360.325526929 2024-02-20T07:48:45.526623+00:00 19994330.289973851293 27870000.000047367066 262864330.290017515421 1 60360.325538478 2024-02-20T07:48:46.524503+00:00 19994330.289846338332 27870000.000036954880 262864330.289879590273 1 60360.325550017 2024-02-20T07:48:47.521500+00:00 19994330.289997328073 27870000.000020220876 262864330.290013849735 1 60360.325561634 2024-02-20T07:48:48.525210+00:00 19994330.290284771472 27869999.999971114099 262864330.290252208710 1 60360.325573238 2024-02-20T07:48:49.527712+00:00 19994330.289995517582 27869999.999962225556 262864330.289954036474 1 60360.325584766 2024-02-20T07:48:50.523754+00:00 19994330.289574790746 27869999.999967206270 262864330.289538323879 1 60360.325596307 2024-02-20T07:48:51.520918+00:00 19994330.290042452514 27870000.000004619360 262864330.290043383837 1 60360.325608159 2024-02-20T07:48:52.544970+00:00 19994330.289949975908 27869999.999958008528 262864330.289904296398 1 60360.325619560 2024-02-20T07:48:53.529969+00:00 19994330.289939813316 27869999.999959431589 262864330.289895564318 1 60360.325631185 2024-02-20T07:48:54.534428+00:00 19994330.289639864117 27870000.000011626631 262864330.289647787809 1 60360.325642792 2024-02-20T07:48:55.537235+00:00 19994330.289978515357 27870000.000063043088 262864330.290037840605 1 60360.325654269 2024-02-20T07:48:56.528846+00:00 19994330.289985433221 27870000.000055283308 262864330.290037035942 1 60360.325666037 2024-02-20T07:48:57.545585+00:00 19994330.289997719228 27870000.000090043992 262864330.290084064007 1 60360.325677424 2024-02-20T07:48:58.529442+00:00 19994330.290129825473 27870000.000049944967 262864330.290176093578 1 60360.325689151 2024-02-20T07:48:59.542657+00:00 19994330.289954468608 27869999.999964009970 262864330.289914786816 1 60360.325700614 2024-02-20T07:49:00.533026+00:00 19994330.289910815656 27869999.999953564256 262864330.289860695601 1 60360.325712216 2024-02-20T07:49:01.535461+00:00 19994330.289847683161 27869999.999880302697 262864330.289724290371 1 60360.325723686 2024-02-20T07:49:02.526453+00:00 19994330.289745829999 27869999.999925002456 262864330.289667159319 1 60360.325735237 2024-02-20T07:49:03.524446+00:00 19994330.289954915643 27869999.999966751784 262864330.289917945862 1 60360.325746767 2024-02-20T07:49:04.520651+00:00 19994330.289925437421 27869999.999989233911 262864330.289910972118 1 60360.325758412 2024-02-20T07:49:05.526810+00:00 19994330.290054909885 27870000.000092744827 262864330.290143966675 1 60360.325769950 2024-02-20T07:49:06.523639+00:00 19994330.289907064289 27870000.000042650849 262864330.289946019650 1 60360.325781494 2024-02-20T07:49:07.521128+00:00 19994330.290239840746 27870000.000092759728 262864330.290328890085 1 60360.325793061 2024-02-20T07:49:08.520520+00:00 19994330.289627995342 27870000.000046946108 262864330.289671242237 1 60360.325804670 2024-02-20T07:49:09.523479+00:00 19994330.289909094572 27869999.999978989363 262864330.289884388447 1 60360.325816228 2024-02-20T07:49:10.522063+00:00 19994330.289997644722 27869999.999985124916 262864330.289979070425 1 60360.325827808 2024-02-20T07:49:11.522639+00:00 19994330.290005851537 27869999.999936204404 262864330.289938360453 1 60360.325839371 2024-02-20T07:49:12.521673+00:00 19994330.290227618068 27869999.999960094690 262864330.290184020996 1 60360.325851084 2024-02-20T07:49:13.533689+00:00 19994330.289627701044 27869999.999948740005 262864330.289572745562 1 60360.325862648 2024-02-20T07:49:14.532823+00:00 19994330.290202807635 27870000.000031769276 262864330.290230870247 1 60360.325874274 2024-02-20T07:49:15.537267+00:00 19994330.289716299623 27870000.000008050352 262864330.289720654488 1 60360.325885770 2024-02-20T07:49:16.530553+00:00 19994330.289950825274 27869999.999998465180 262864330.289945572615 1 60360.325897416 2024-02-20T07:49:17.536755+00:00 19994330.290228158236 27870000.000082485378 262864330.290306955576 1 60360.325909045 2024-02-20T07:49:18.541484+00:00 19994330.289952773601 27870000.000037230551 262864330.289986312389 1 60360.325920477 2024-02-20T07:49:19.529191+00:00 19994330.289820343256 27870000.000037427992 262864330.289854079485 1 60360.325932029 2024-02-20T07:49:20.527257+00:00 19994330.289997391403 27870000.000039655715 262864330.290033370256 1 60360.325943582 2024-02-20T07:49:21.525457+00:00 19994330.290109816939 27870000.000006377697 262864330.290112495422 1 60360.325955301 2024-02-20T07:49:22.538016+00:00 19994330.289950463921 27869999.999930128455 262864330.289876908064 1 60360.325966717 2024-02-20T07:49:23.524381+00:00 19994330.290049344301 27869999.999963633716 262864330.290009289980 1 60360.325978328 2024-02-20T07:49:24.527541+00:00 19994330.289966832846 27869999.999951761216 262864330.289914876223 1 60360.325989923 2024-02-20T07:49:25.529375+00:00 19994330.289873659611 27869999.999994587153 262864330.289864540100 1 60360.326001460 2024-02-20T07:49:26.526128+00:00 19994330.289811588824 27869999.999970637262 262864330.289778530598 1 60360.326013059 2024-02-20T07:49:27.528325+00:00 19994330.289885446429 27869999.999983582646 262864330.289865314960 1 60360.326024677 2024-02-20T07:49:28.532083+00:00 19994330.289833679795 27870000.000032585114 262864330.289862573147 1 60360.326036423 2024-02-20T07:49:29.547009+00:00 19994330.289897844195 27870000.000006034970 262864330.289900183678 1 60360.326047806 2024-02-20T07:49:30.530424+00:00 19994330.289995972067 27870000.000060554594 262864330.290052831173 1 60360.326059304 2024-02-20T07:49:31.523867+00:00 19994330.289863523096 27869999.999971423298 262864330.289831250906 1 60360.326070986 2024-02-20T07:49:32.533166+00:00 19994330.289987850934 27869999.999960970134 262864330.289945125580 1 60360.326082556 2024-02-20T07:49:33.532848+00:00 19994330.289845209569 27869999.999960530549 262864330.289802044630 1 60360.326094306 2024-02-20T07:49:34.548068+00:00 19994330.289852198213 27869999.999930892140 262864330.289779394865 1 60360.326105779 2024-02-20T07:49:35.539327+00:00 19994330.290009267628 27869999.999958578497 262864330.289964139462 1 60360.326117258 2024-02-20T07:49:36.531060+00:00 19994330.289859592915 27869999.999967299402 262864330.289823204279 1 60360.326128864 2024-02-20T07:49:37.533834+00:00 19994330.289981257170 27870000.000026866794 262864330.290004432201 1 60360.326140370 2024-02-20T07:49:38.528007+00:00 19994330.289851263165 27870000.000046566129 262864330.289894104004 1 60360.326151988 2024-02-20T07:49:39.531742+00:00 19994330.290097873658 27870000.000023774803 262864330.290117949247 1 60360.326163562 2024-02-20T07:49:40.531757+00:00 19994330.289871852845 27870000.000061318278 262864330.289929479361 1 60360.326175090 2024-02-20T07:49:41.527823+00:00 19994330.289855774492 27870000.000037148595 262864330.289889216423 1 60360.326186815 2024-02-20T07:49:42.540836+00:00 19994330.290069762617 27870000.000040680170 262864330.290106743574 1 60360.326198192 2024-02-20T07:49:43.523783+00:00 19994330.289755076170 27869999.999970424920 262864330.289721816778 1 60360.326209811 2024-02-20T07:49:44.527705+00:00 19994330.290105029941 27869999.999943666160 262864330.290045022964 1 60360.326221419 2024-02-20T07:49:45.530592+00:00 19994330.289893087000 27869999.999979943037 262864330.289869338274 1 60360.326233169 2024-02-20T07:49:46.545791+00:00 19994330.289874486625 27869999.999929875135 262864330.289800673723 1 60360.326244538 2024-02-20T07:49:47.528050+00:00 19994330.289905525744 27869999.999975804240 262864330.289877623320 1 60360.326256080 2024-02-20T07:49:48.525286+00:00 19994330.289934389293 27870000.000039335340 262864330.289970040321 1 60360.326267719 2024-02-20T07:49:49.530937+00:00 19994330.289992466569 27870000.000025641173 262864330.290014386177 1 60360.326279316 2024-02-20T07:49:50.532885+00:00 19994330.289903398603 27870000.000091444701 262864330.289991140366 1 60360.326290832 2024-02-20T07:49:51.527853+00:00 19994330.289986278862 27870000.000046625733 262864330.290029197931 1 60360.326302451 2024-02-20T07:49:52.531796+00:00 19994330.289937864989 27870000.000018320978 262864330.289952486753 1 60360.326313989 2024-02-20T07:49:53.528667+00:00 19994330.290079865605 27869999.999991469085 262864330.290067642927 1 60360.326325587 2024-02-20T07:49:54.530724+00:00 19994330.289814818650 27869999.999938700348 262864330.289749830961 1 60360.326337247 2024-02-20T07:49:55.538114+00:00 19994330.290049120784 27869999.999937787652 262864330.289983212948 1 60360.326348743 2024-02-20T07:49:56.531449+00:00 19994330.290067717433 27869999.999965041876 262864330.290029048920 1 60360.326360310 2024-02-20T07:49:57.530838+00:00 19994330.289826013148 27869999.999969553202 262864330.289791852236 1 60360.326371938 2024-02-20T07:49:58.535442+00:00 19994330.290097039193 27869999.999986339360 262864330.290079683065 1 60360.326383539 2024-02-20T07:49:59.537807+00:00 19994330.289865016937 27869999.999967858195 262864330.289829194546 1 60360.326394985 2024-02-20T07:50:00.526747+00:00 19994330.290140792727 27870000.000062767416 262864330.290199875832 1 60360.326406918 2024-02-20T07:50:01.557732+00:00 19994330.289715308696 27870000.000033196062 262864330.289744824171 1 60360.326418274 2024-02-20T07:50:02.538875+00:00 19994330.290015503764 27870000.000135473907 262864330.290147304535 1 60360.326429786 2024-02-20T07:50:03.533469+00:00 19994330.290015015751 27870000.000024013221 262864330.290035337210 1 60360.326441270 2024-02-20T07:50:04.525756+00:00 19994330.289728600532 27869999.999992541969 262864330.289717465639 1 60360.326452945 2024-02-20T07:50:05.534448+00:00 19994330.289873436093 27869999.999897472560 262864330.289767205715 1 60360.326464446 2024-02-20T07:50:06.528162+00:00 19994330.290099475533 27869999.999954354018 262864330.290050119162 1 60360.326476017 2024-02-20T07:50:07.527841+00:00 19994330.289955843240 27869999.999941289425 262864330.289893448353 1 60360.326487589 2024-02-20T07:50:08.527657+00:00 19994330.289760172367 27869999.999949615449 262864330.289706081152 1 60360.326499118 2024-02-20T07:50:09.523851+00:00 19994330.290186263621 27869999.999985065311 262864330.290167629719 1 60360.326510737 2024-02-20T07:50:10.527690+00:00 19994330.289807740599 27870000.000061232597 262864330.289865285158 1 60360.326522341 2024-02-20T07:50:11.530242+00:00 19994330.289931453764 27870000.000071555376 262864330.289999306202 1 60360.326533919 2024-02-20T07:50:12.530578+00:00 19994330.290038082749 27870000.000093281269 262864330.290127664804 1 60360.326545491 2024-02-20T07:50:13.530440+00:00 19994330.289895497262 27870000.000047400594 262864330.289939194918 1 60360.326557072 2024-02-20T07:50:14.530998+00:00 19994330.290202822536 27870000.000007681549 262864330.290206819773 1 60360.326568539 2024-02-20T07:50:15.521753+00:00 19994330.290085949004 27869999.999956354499 262864330.290038615465 1 60360.326580133 2024-02-20T07:50:16.523462+00:00 19994330.290024742484 27869999.999962102622 262864330.289983153343 1 60360.326591689 2024-02-20T07:50:17.521915+00:00 19994330.290077798069 27869999.999935586005 262864330.290009707212 1 60360.326603288 2024-02-20T07:50:18.524064+00:00 19994330.289981022477 27869999.999920088798 262864330.289897441864 1 60360.326614887 2024-02-20T07:50:19.526187+00:00 19994330.289628613740 27869999.999961964786 262864330.289586901665 1 60360.326626471 2024-02-20T07:50:20.527100+00:00 19994330.290064867586 27870000.000035896897 262864330.290097057819 1 60360.326638031 2024-02-20T07:50:21.525914+00:00 19994330.289937235415 27870000.000050269067 262864330.289983808994 1 60360.326649580 2024-02-20T07:50:22.523734+00:00 19994330.289762634784 27870000.000067710876 262864330.289826661348 1 60360.326661138 2024-02-20T07:50:23.522315+00:00 19994330.289840895683 27870000.000028394163 262864330.289865612984 1 60360.326672771 2024-02-20T07:50:24.527401+00:00 19994330.289998356253 27870000.000024292618 262864330.290018945932 1 60360.326684345 2024-02-20T07:50:25.527375+00:00 19994330.290063723922 27870000.000076405704 262864330.290136456490 1 60360.326695952 2024-02-20T07:50:26.530197+00:00 19994330.289888180792 27869999.999967966229 262864330.289852440357 1 60360.326707516 2024-02-20T07:50:27.529389+00:00 19994330.289973545820 27869999.999922897667 262864330.289892762899 1 60360.326719026 2024-02-20T07:50:28.523821+00:00 19994330.289938889444 27869999.999971538782 262864330.289906740189 1 60360.326730609 2024-02-20T07:50:29.524658+00:00 19994330.289912968874 27869999.999912690371 262864330.289821952581 1 60360.326742134 2024-02-20T07:50:30.520393+00:00 19994330.289996240288 27869999.999971147627 262864330.289963692427 1 60360.326753808 2024-02-20T07:50:31.529045+00:00 19994330.289853207767 27870000.000010162592 262864330.289859682322 1 60360.326765331 2024-02-20T07:50:32.524647+00:00 19994330.289880275726 27869999.999996818602 262864330.289873391390 1 60360.326776913 2024-02-20T07:50:33.525261+00:00 19994330.289928209037 27870000.000034436584 262864330.289958953857 1 60360.326788476 2024-02-20T07:50:34.524312+00:00 19994330.289883054793 27870000.000056900084 262864330.289936244488 1 60360.326800062 2024-02-20T07:50:35.525372+00:00 19994330.289985705167 27870000.000087693334 262864330.290069699287 1 60360.326811652 2024-02-20T07:50:36.526721+00:00 19994330.290065608919 27870000.000007167459 262864330.290069073439 1 60360.326823252 2024-02-20T07:50:37.528947+00:00 19994330.289953529835 27870000.000040497631 262864330.289990335703 1 60360.326834811 2024-02-20T07:50:38.527712+00:00 19994330.290062744170 27870000.000048391521 262864330.290107458830 1 60360.326846396 2024-02-20T07:50:39.528569+00:00 19994330.289865471423 27869999.999868411571 262864330.289730191231 1 60360.326857978 2024-02-20T07:50:40.529317+00:00 19994330.289683055133 27869999.999870326370 262864330.289549678564 1 60360.326869464 2024-02-20T07:50:41.521755+00:00 19994330.289933178574 27869999.999999884516 262864330.289929360151 1 60360.326881036 2024-02-20T07:50:42.521496+00:00 19994330.290194761008 27870000.000054016709 262864330.290245056152 1 60360.326892688 2024-02-20T07:50:43.528293+00:00 19994330.289859708399 27869999.999880876392 262864330.289736896753 1 60360.326904282 2024-02-20T07:50:44.529962+00:00 19994330.290024131536 27870000.000147230923 262864330.290167659521 1 60360.326915887 2024-02-20T07:50:45.532601+00:00 19994330.289980228990 27869999.999988816679 262864330.289965361357 1 60360.326927438 2024-02-20T07:50:46.530701+00:00 19994330.289773814380 27870000.000172622502 262864330.289942741394 1 60360.326938939 2024-02-20T07:50:47.524358+00:00 19994330.289997320622 27869999.999933335930 262864330.289926946163 1 60360.326950566 2024-02-20T07:50:48.528931+00:00 19994330.290209252387 27869999.999863337725 262864330.290068894625 1 60360.326962090 2024-02-20T07:50:49.524568+00:00 19994330.289754156023 27869999.999942746013 262864330.289693206549 1 60360.326973650 2024-02-20T07:50:50.523314+00:00 19994330.289995290339 27869999.999979585409 262864330.289971172810 1 60360.326985206 2024-02-20T07:50:51.521821+00:00 19994330.289867606014 27869999.999882116914 262864330.289746016264 1 60360.326996783 2024-02-20T07:50:52.522020+00:00 19994330.289904184639 27869999.999952722341 262864330.289853215218 1 60360.327008360 2024-02-20T07:50:53.522255+00:00 19994330.290040701628 27870000.000025223941 262864330.290062218904 1 60360.327019946 2024-02-20T07:50:54.523302+00:00 19994330.289953969419 27870000.000052120537 262864330.290002405643 1 60360.327031516 2024-02-20T07:50:55.523004+00:00 19994330.289967071265 27870000.000110536814 262864330.290073901415 1 60360.327043082 2024-02-20T07:50:56.522300+00:00 19994330.290201418102 27870000.000023562461 262864330.290221303701 1 60360.327054677 2024-02-20T07:50:57.524069+00:00 19994330.290091786534 27870000.000094547868 262864330.290182620287 1 60360.327066215 2024-02-20T07:50:58.520935+00:00 19994330.289803791791 27869999.999980077147 262864330.289780199528 1 60360.327077814 2024-02-20T07:50:59.523131+00:00 19994330.289868365973 27869999.999914191663 262864330.289778858423 1 60360.327089355 2024-02-20T07:51:00.520250+00:00 19994330.289976734668 27869999.999983992428 262864330.289957046509 1 60360.327100945 2024-02-20T07:51:01.521654+00:00 19994330.290252227336 27869999.999903887510 262864330.290152430534 1 60360.327112603 2024-02-20T07:51:02.528903+00:00 19994330.290001280606 27869999.999948460609 262864330.289946049452 1 60360.327124091 2024-02-20T07:51:03.521463+00:00 19994330.290092963725 27870000.000005763024 262864330.290095031261 1 60360.327135681 2024-02-20T07:51:04.522861+00:00 19994330.289651900530 27869999.999930396676 262864330.289578586817 1 60360.327147248 2024-02-20T07:51:05.522212+00:00 19994330.289997905493 27870000.000003904104 262864330.289998114109 1 60360.327158843 2024-02-20T07:51:06.524060+00:00 19994330.290072418749 27870000.000069364905 262864330.290138095617 1 60360.327170475 2024-02-20T07:51:07.529057+00:00 19994330.289973266423 27870000.000149831176 262864330.290119409561 1 60360.327181972 2024-02-20T07:51:08.522352+00:00 19994330.290132794529 27870000.000015161932 262864330.290144264698 1 60360.327193542 2024-02-20T07:51:09.522062+00:00 19994330.289968762547 27869999.999990556389 262864330.289955615997 1 60360.327205149 2024-02-20T07:51:10.524888+00:00 19994330.289965879172 27869999.999914918095 262864330.289877086878 1 60360.327216711 2024-02-20T07:51:11.523839+00:00 19994330.289964728057 27869999.999890916049 262864330.289851963520 1 60360.327228338 2024-02-20T07:51:12.528355+00:00 19994330.289772376418 27869999.999996345490 262864330.289765000343 1 60360.327239864 2024-02-20T07:51:13.524243+00:00 19994330.289919957519 27870000.000009465963 262864330.289925754070 1 60360.327251432 2024-02-20T07:51:14.523730+00:00 19994330.289840176702 27869999.999904926866 262864330.289741396904 1 60360.327263000 2024-02-20T07:51:15.523223+00:00 19994330.289854098111 27870000.000072699040 262864330.289923101664 1 60360.327274596 2024-02-20T07:51:16.525088+00:00 19994330.290083494037 27870000.000166073442 262864330.290245860815 1 60360.327286185 2024-02-20T07:51:17.526404+00:00 19994330.289915591478 27870000.000256322324 262864330.290168225765 1 60360.327297726 2024-02-20T07:51:18.523550+00:00 19994330.289889320731 27869999.999690536410 262864330.289576172829 1 60360.327309355 2024-02-20T07:51:19.528238+00:00 19994330.290092438459 27870000.000080648810 262864330.290169388056 1 60360.327320991 2024-02-20T07:51:20.533595+00:00 19994330.290004715323 27869999.999845076352 262864330.289846122265 1 60360.327332499 2024-02-20T07:51:21.527966+00:00 19994330.289853792638 27870000.000507391989 262864330.290357470512 1 60360.327344079 2024-02-20T07:51:22.528419+00:00 19994330.289876330644 27869999.999659899622 262864330.289532542229 1 60360.327355644 2024-02-20T07:51:23.527645+00:00 19994330.289935201406 27869999.999530855566 262864330.289462357759 1 60360.327367169 2024-02-20T07:51:24.523364+00:00 19994330.289950665087 27870000.000413171947 262864330.290360152721 1 60360.327378730 2024-02-20T07:51:25.522244+00:00 19994330.289719540626 27869999.999797839671 262864330.289513707161 1 60360.327390363 2024-02-20T07:51:26.527358+00:00 19994330.290089834481 27869999.999840825796 262864330.289926975965 1 60360.327401957 2024-02-20T07:51:27.529119+00:00 19994330.289894159883 27870000.000933472067 262864330.290823936462 1 60360.327413644 2024-02-20T07:51:28.538814+00:00 19994330.290100578219 27869999.999789211899 262864330.289886087179 1 60360.327425067 2024-02-20T07:51:29.525771+00:00 19994330.289978496730 27869999.999552376568 262864330.289527177811 1 60360.327436593 2024-02-20T07:51:30.521649+00:00 19994330.289920024574 27870000.000423036516 262864330.290339380503 1 60360.327448209 2024-02-20T07:51:31.525238+00:00 19994330.290006723255 27870000.000208236277 262864330.290211260319 1 60360.327459785 2024-02-20T07:51:32.525438+00:00 19994330.289890322834 27870000.000127803534 262864330.290014415979 1 60360.327471309 2024-02-20T07:51:33.521094+00:00 19994330.289709080011 27869999.999398928136 262864330.289104312658 1 60360.327482915 2024-02-20T07:51:34.523904+00:00 19994330.290002826601 27869999.999825797975 262864330.289824932814 1 60360.327494564 2024-02-20T07:51:35.530332+00:00 19994330.289922565222 27870000.000320129097 262864330.290239006281 1 60360.327506070 2024-02-20T07:51:36.524427+00:00 19994330.289878085256 27869999.999598793685 262864330.289473176003 1 60360.327517629 2024-02-20T07:51:37.523114+00:00 19994330.289910189807 27869999.999892592430 262864330.289799094200 1 60360.327529192 2024-02-20T07:51:38.522227+00:00 19994330.289901383221 27870000.000329617411 262864330.290227293968 1 60360.327540834 2024-02-20T07:51:39.528073+00:00 19994330.290138274431 27870000.000418145210 262864330.290552735329 1 60360.327552446 2024-02-20T07:51:40.531313+00:00 19994330.289974372834 27870000.000194691122 262864330.290165364742 1 60360.327563955 2024-02-20T07:51:41.525745+00:00 19994330.290023956448 27869999.999980684370 262864330.290000945330 1 60360.327575564 2024-02-20T07:51:42.528715+00:00 19994330.289903227240 27870000.000059369951 262864330.289958894253 1 60360.327587094 2024-02-20T07:51:43.524884+00:00 19994330.289829280227 27869999.999824851751 262864330.289650440216 1 60360.327598666 2024-02-20T07:51:44.524728+00:00 19994330.290036689490 27870000.000068109483 262864330.290101081133 1 60360.327610209 2024-02-20T07:51:45.522041+00:00 19994330.290002252907 27869999.999310903251 262864330.289309471846 1 60360.327621887 2024-02-20T07:51:46.531066+00:00 19994330.289951145649 27869999.999942578375 262864330.289890021086 1 60360.327633361 2024-02-20T07:51:47.522396+00:00 19994330.289809279144 27869999.999957207590 262864330.289762794971 1 60360.327644962 2024-02-20T07:51:48.524715+00:00 19994330.289839845151 27869999.999438341707 262864330.289274483919 1 60360.327656524 2024-02-20T07:51:49.523691+00:00 19994330.289919026196 27870000.000718735158 262864330.290634065866 1 60360.327668144 2024-02-20T07:51:50.527620+00:00 19994330.290202755481 27869999.999769769609 262864330.289968848228 1 60360.327679643 2024-02-20T07:51:51.521182+00:00 19994330.289918344468 27870000.000503014773 262864330.290417641401 1 60360.327691204 2024-02-20T07:51:52.520022+00:00 19994330.289786998183 27869999.999928981066 262864330.289712280035 1 60360.327702804 2024-02-20T07:51:53.522287+00:00 19994330.290083870292 27870000.000374473631 262864330.290454626083 1 60360.327714449 2024-02-20T07:51:54.528402+00:00 19994330.289994280785 27869999.999268725514 262864330.289259284735 1 60360.327725923 2024-02-20T07:51:55.519709+00:00 19994330.289747677743 27870000.000191345811 262864330.289935320616 1 60360.327737495 2024-02-20T07:51:56.519559+00:00 19994330.289792515337 27870000.000552210957 262864330.290341019630 1 60360.327749083 2024-02-20T07:51:57.520745+00:00 19994330.289948724210 27869999.999203220010 262864330.289148241282 1 60360.327760695 2024-02-20T07:51:58.524067+00:00 19994330.290121730417 27869999.999999031425 262864330.290117084980 1 60360.327772252 2024-02-20T07:51:59.522549+00:00 19994330.289753463119 27870000.000613968819 262864330.290363729000 1 60360.327783873 2024-02-20T07:52:00.526615+00:00 19994330.290125567466 27869999.999300047755 262864330.289421945810 1 60360.327795367 2024-02-20T07:52:01.519739+00:00 19994330.289898712188 27870000.000031255186 262864330.289926290512 1 60360.327807026 2024-02-20T07:52:02.526996+00:00 19994330.290082324296 27870000.000587366521 262864330.290666013956 1 60360.327818671 2024-02-20T07:52:03.533217+00:00 19994330.289955966175 27870000.000359196216 262864330.290311485529 1 60360.327830247 2024-02-20T07:52:04.533297+00:00 19994330.290007594973 27869999.999787706882 262864330.289791613817 1 60360.327841796 2024-02-20T07:52:05.531186+00:00 19994330.290051657706 27869999.999711859971 262864330.289759844542 1 60360.327853345 2024-02-20T07:52:06.529039+00:00 19994330.290038272738 27869999.999901685864 262864330.289936244488 1 60360.327864935 2024-02-20T07:52:07.530346+00:00 19994330.289838068187 27869999.999982286245 262864330.289816677570 1 60360.327876530 2024-02-20T07:52:08.532165+00:00 19994330.289961047471 27869999.999943822622 262864330.289901167154 1 60360.327888131 2024-02-20T07:52:09.534493+00:00 19994330.290097165853 27870000.000024214387 262864330.290117681026 1 60360.327899816 2024-02-20T07:52:10.544058+00:00 19994330.289902690798 27869999.999993734062 262864330.289892733097 1 60360.327911333 2024-02-20T07:52:11.539154+00:00 19994330.289784532040 27870000.000136613846 262864330.289917439222 1 60360.327922805 2024-02-20T07:52:12.530365+00:00 19994330.290203597397 27870000.000052284449 262864330.290252178907 1 60360.327934382 2024-02-20T07:52:13.530622+00:00 19994330.289933636785 27869999.999875064939 262864330.289804995060 1 60360.327946025 2024-02-20T07:52:14.536604+00:00 19994330.289815224707 27870000.000259079039 262864330.290070593357 1 60360.327957620 2024-02-20T07:52:15.538383+00:00 19994330.289986401796 27869999.999878644943 262864330.289861351252 1 60360.327969012 2024-02-20T07:52:16.522659+00:00 19994330.289818178862 27870000.000823199749 262864330.290637671947 1 60360.327980887 2024-02-20T07:52:17.548664+00:00 19994330.289878223091 27869999.999808602035 262864330.289683133364 1 60360.327992242 2024-02-20T07:52:18.529734+00:00 19994330.289759937674 27870000.000061247498 262864330.289817482233 1 60360.328003748 2024-02-20T07:52:19.523820+00:00 19994330.289967656136 27870000.000054500997 262864330.290018469095 1 60360.328015305 2024-02-20T07:52:20.522322+00:00 19994330.290043305606 27869999.999875795096 262864330.289915382862 1 60360.328026863 2024-02-20T07:52:21.520968+00:00 19994330.289838295430 27870000.000156778842 262864330.289991378784 1 60360.328038519 2024-02-20T07:52:22.528008+00:00 19994330.290132761002 27869999.999408610165 262864330.289537668228 1 60360.328050023 2024-02-20T07:52:23.521962+00:00 19994330.289879325777 27870000.000054474920 262864330.289930105209 1 60360.328061843 2024-02-20T07:52:24.543247+00:00 19994330.290245916694 27870000.000194627792 262864330.290436863899 1 60360.328073169 2024-02-20T07:52:25.521772+00:00 19994330.289939183742 27869999.999795462936 262864330.289730966091 1 60360.328084791 2024-02-20T07:52:26.525919+00:00 19994330.289925388992 27870000.000245433301 262864330.290167123079 1 60360.328096312 2024-02-20T07:52:27.521369+00:00 19994330.289961516857 27869999.999932605773 262864330.289890438318 1 60360.328107917 2024-02-20T07:52:28.524029+00:00 19994330.289926230907 27869999.999955069274 262864330.289877593517 1 60360.328119581 2024-02-20T07:52:29.531765+00:00 19994330.289952337742 27870000.000101525337 262864330.290050178766 1 60360.328131025 2024-02-20T07:52:30.520525+00:00 19994330.290070146322 27869999.999849911779 262864330.289916366339 1 60360.328142877 2024-02-20T07:52:31.544557+00:00 19994330.289932101965 27869999.999817796052 262864330.289746195078 1 60360.328154248 2024-02-20T07:52:32.527062+00:00 19994330.289933729917 27870000.000399630517 262864330.290329664946 1 60360.328165771 2024-02-20T07:52:33.522644+00:00 19994330.289912093431 27870000.000053945929 262864330.289962351322 1 60360.328177334 2024-02-20T07:52:34.521632+00:00 19994330.289951764047 27869999.999823715538 262864330.289771795273 1 60360.328188943 2024-02-20T07:52:35.524702+00:00 19994330.290110014379 27870000.000489033759 262864330.290595352650 1 60360.328200481 2024-02-20T07:52:36.521596+00:00 19994330.290021151304 27870000.000023480505 262864330.290040940046 1 60360.328212126 2024-02-20T07:52:37.527654+00:00 19994330.289967719465 27869999.999962076545 262864330.289926111698 1 60360.328223635 2024-02-20T07:52:38.522105+00:00 19994330.289660278708 27869999.999866191298 262864330.289522767067 1 60360.328235213 2024-02-20T07:52:39.522367+00:00 19994330.290062889457 27870000.000221293420 262864330.290280461311 1 60360.328246799 2024-02-20T07:52:40.523431+00:00 19994330.290005419403 27869999.999276727438 262864330.289278447628 1 60360.328258381 2024-02-20T07:52:41.524123+00:00 19994330.289999451488 27870000.000156361610 262864330.290152132511 1 60360.328269937 2024-02-20T07:52:42.522566+00:00 19994330.290140625089 27869999.999431360513 262864330.289568305016 1 60360.328281506 2024-02-20T07:52:43.522133+00:00 19994330.289910163730 27870000.000291395932 262864330.290197879076 1 60360.328293146 2024-02-20T07:52:44.527775+00:00 19994330.290091566741 27870000.000222329050 262864330.290310204029 1 60360.328304654 2024-02-20T07:52:45.522132+00:00 19994330.289905201644 27870000.000040929765 262864330.289942413568 1 60360.328316235 2024-02-20T07:52:46.522752+00:00 19994330.290010865778 27869999.999776355922 262864330.289783537388 1 60360.328327857 2024-02-20T07:52:47.526889+00:00 19994330.289829839021 27870000.000153217465 262864330.289979368448 1 60360.328339382 2024-02-20T07:52:48.522601+00:00 19994330.289869561791 27870000.000186137855 262864330.290051996708 1 60360.328351027 2024-02-20T07:52:49.528726+00:00 19994330.289719648659 27869999.999611273408 262864330.289327204227 1 60360.328362513 2024-02-20T07:52:50.521170+00:00 19994330.290282964706 27870000.000281758606 262864330.290561020374 1 60360.328374098 2024-02-20T07:52:51.522018+00:00 19994330.289913117886 27870000.000019054860 262864330.289928466082 1 60360.328385687 2024-02-20T07:52:52.523379+00:00 19994330.289698164910 27869999.999605182558 262864330.289299637079 1 60360.328397260 2024-02-20T07:52:53.523238+00:00 19994330.290299333632 27869999.999968010932 262864330.290263652802 1 60360.328408844 2024-02-20T07:52:54.524115+00:00 19994330.290130879730 27870000.000510957092 262864330.290638148785 1 60360.328420446 2024-02-20T07:52:55.526540+00:00 19994330.289513766766 27869999.999857105315 262864330.289367169142 1 60360.328431998 2024-02-20T07:52:56.524634+00:00 19994330.290063414723 27869999.999982316047 262864330.290042042732 1 60360.328443584 2024-02-20T07:52:57.525686+00:00 19994330.289937723428 27870000.000086404383 262864330.290020436049 1 60360.328455091 2024-02-20T07:52:58.519804+00:00 19994330.290003273636 27869999.999827750027 262864330.289827316999 1 60360.328466712 2024-02-20T07:52:59.523982+00:00 19994330.289888739586 27869999.999766763300 262864330.289651811123 1 60360.328478237 2024-02-20T07:53:00.519678+00:00 19994330.290148127824 27870000.000191006809 262864330.290335446596 1 60360.328490136 2024-02-20T07:53:01.547731+00:00 19994330.289825599641 27869999.999928820878 262864330.289750725031 1 60360.328501465 2024-02-20T07:53:02.526592+00:00 19994330.289886247367 27870000.000147234648 262864330.290029764175 1 60360.328513017 2024-02-20T07:53:03.524659+00:00 19994330.289929352701 27869999.999823525548 262864330.289749175310 1 60360.328524550 2024-02-20T07:53:04.521180+00:00 19994330.290001928806 27869999.999679822475 262864330.289678066969 1 60360.328536225 2024-02-20T07:53:05.529820+00:00 19994330.289938274771 27870000.000633239746 262864330.290567815304 1 60360.328547727 2024-02-20T07:53:06.523659+00:00 19994330.289935711771 27869999.999741118401 262864330.289673119783 1 60360.328559294 2024-02-20T07:53:07.522999+00:00 19994330.289869826287 27870000.000369727612 262864330.290235847235 1 60360.328570949 2024-02-20T07:53:08.529985+00:00 19994330.289941519499 27869999.999508786947 262864330.289446622133 1 60360.328582477 2024-02-20T07:53:09.526018+00:00 19994330.290026273578 27870000.000258274376 262864330.290280848742 1 60360.328594066 2024-02-20T07:53:10.527329+00:00 19994330.289781253785 27870000.000633031130 262864330.290410578251 1 60360.328605582 2024-02-20T07:53:11.522300+00:00 19994330.289933290333 27869999.999423470348 262864330.289353072643 1 60360.328617193 2024-02-20T07:53:12.525513+00:00 19994330.290039319545 27869999.999544359744 262864330.289579987526 1 60360.328628763 2024-02-20T07:53:13.525138+00:00 19994330.290040746331 27869999.999561261386 262864330.289598286152 1 60360.328640321 2024-02-20T07:53:14.523703+00:00 19994330.289944794029 27870000.000076588243 262864330.290017694235 1 60360.328651894 2024-02-20T07:53:15.523627+00:00 19994330.290094330907 27870000.000254161656 262864330.290344774723 1 60360.328663436 2024-02-20T07:53:16.520839+00:00 19994330.289563905448 27869999.999861363322 262864330.289421558380 1 60360.328675009 2024-02-20T07:53:17.520754+00:00 19994330.289969127625 27870000.000309765339 262864330.290275186300 1 60360.328686584 2024-02-20T07:53:18.520846+00:00 19994330.290003255010 27869999.999974668026 262864330.289974212646 1 60360.328698166 2024-02-20T07:53:19.521568+00:00 19994330.289930772036 27870000.000061266124 262864330.289988338947 1 60360.328709778 2024-02-20T07:53:20.524854+00:00 19994330.289831556380 27869999.999900177121 262864330.289728015661 1 60360.328721309 2024-02-20T07:53:21.521062+00:00 19994330.289778538048 27870000.000102978200 262864330.289877802134 1 60360.328732870 2024-02-20T07:53:22.519910+00:00 19994330.290100198239 27870000.000093378127 262864330.290189862251 1 60360.328744513 2024-02-20T07:53:23.525869+00:00 19994330.289869606495 27869999.999885540456 262864330.289751440287 1 60360.328756047 2024-02-20T07:53:24.522494+00:00 19994330.290109887719 27870000.000104792416 262864330.290210962296 1 60360.328767632 2024-02-20T07:53:25.523378+00:00 19994330.289972390980 27870000.000075221062 262864330.290043920279 1 60360.328779221 2024-02-20T07:53:26.524661+00:00 19994330.289694614708 27869999.999855503440 262864330.289546430111 1 60360.328790767 2024-02-20T07:53:27.522241+00:00 19994330.290086936206 27869999.999953094870 262864330.290036320686 1 60360.328802338 2024-02-20T07:53:28.521994+00:00 19994330.290084894747 27870000.000071812421 262864330.290153026581 1 60360.328813908 2024-02-20T07:53:29.521669+00:00 19994330.289818856865 27870000.000278253108 262864330.290093421936 1 60360.328825476 2024-02-20T07:53:30.521148+00:00 19994330.289942130446 27869999.999728698283 262864330.289667129517 1 60360.328837074 2024-02-20T07:53:31.523185+00:00 19994330.290069334209 27870000.000212088227 262864330.290277719498 1 60360.328848628 2024-02-20T07:53:32.521497+00:00 19994330.289900343865 27870000.000155389309 262864330.290052026510 1 60360.328860223 2024-02-20T07:53:33.523265+00:00 19994330.290165860206 27870000.000059746206 262864330.290221929550 1 60360.328871790 2024-02-20T07:53:34.522678+00:00 19994330.290044158697 27869999.999593790621 262864330.289634257555 1 60360.328883381 2024-02-20T07:53:35.524092+00:00 19994330.289860676974 27870000.000095348805 262864330.289952307940 1 60360.328894954 2024-02-20T07:53:36.524005+00:00 19994330.290107559413 27869999.999852895737 262864330.289956748486 1 60360.328906509 2024-02-20T07:53:37.522380+00:00 19994330.289936020970 27870000.000209551305 262864330.290141880512 1 60360.328918067 2024-02-20T07:53:38.520993+00:00 19994330.289764624089 27870000.000036377460 262864330.289797306061 1 60360.328929632 2024-02-20T07:53:39.520254+00:00 19994330.290109675378 27870000.000159535557 262864330.290265500546 1 60360.328941255 2024-02-20T07:53:40.524455+00:00 19994330.289956275374 27870000.000174425542 262864330.290127009153 1 60360.328952821 2024-02-20T07:53:41.523712+00:00 19994330.289785105735 27869999.999995734543 262864330.289777159691 1 60360.328964426 2024-02-20T07:53:42.526431+00:00 19994330.290118765086 27870000.000095508993 262864330.290210574865 1 60360.328975943 2024-02-20T07:53:43.521473+00:00 19994330.289680782706 27869999.999803479761 262864330.289480566978 1 60360.328987501 2024-02-20T07:53:44.520049+00:00 19994330.290028728545 27869999.999926574528 262864330.289951592684 1 60360.328999083 2024-02-20T07:53:45.520721+00:00 19994330.289911273867 27870000.000134453177 262864330.290042042732 1 60360.329010679 2024-02-20T07:53:46.522668+00:00 19994330.289615128189 27870000.000008370727 262864330.289619803429 1 60360.329022298 2024-02-20T07:53:47.526506+00:00 19994330.289930537343 27869999.999961331487 262864330.289888143539 1 60360.329033800 2024-02-20T07:53:48.520361+00:00 19994330.290215153247 27869999.999914780259 262864330.290126234293 1 60360.329045435 2024-02-20T07:53:49.525565+00:00 19994330.289959926158 27869999.999716814607 262864330.289673060179 1 60360.329056967 2024-02-20T07:53:50.521938+00:00 19994330.289932642132 27870000.000787284225 262864330.290716230869 1 60360.329068553 2024-02-20T07:53:51.523002+00:00 19994330.290011566132 27869999.999849498272 262864330.289857357740 1 60360.329080101 2024-02-20T07:53:52.520713+00:00 19994330.289876304567 27869999.999889995903 262864330.289762616158 1 60360.329091714 2024-02-20T07:53:53.524111+00:00 19994330.289906553924 27869999.999999918044 262864330.289902776480 1 60360.329103251 2024-02-20T07:53:54.520846+00:00 19994330.290107704699 27870000.000063195825 262864330.290167182684 1 60360.329114839 2024-02-20T07:53:55.522023+00:00 19994330.289841946214 27870000.000019896775 262864330.289858162403 1 60360.329126430 2024-02-20T07:53:56.523567+00:00 19994330.289936881512 27869999.999830510467 262864330.289763689041 1 60360.329137996 2024-02-20T07:53:57.522836+00:00 19994330.289952527732 27869999.999997057021 262864330.289945870638 1 60360.329149550 2024-02-20T07:53:58.521101+00:00 19994330.289865814149 27869999.999891642481 262864330.289753764868 1 60360.329161150 2024-02-20T07:53:59.523409+00:00 19994330.289823632687 27869999.999675236642 262864330.289495170116 1 60360.329172725 2024-02-20T07:54:00.523483+00:00 19994330.289855558425 27870000.000486142933 262864330.290338009596 1 60360.329184340 2024-02-20T07:54:01.526978+00:00 19994330.290178373456 27869999.999819107354 262864330.289993762970 1 60360.329195891 2024-02-20T07:54:02.524925+00:00 19994330.289809700102 27869999.999831225723 262864330.289637237787 1 60360.329207534 2024-02-20T07:54:03.530900+00:00 19994330.290101606399 27870000.000044435263 262864330.290142357349 1 60360.329219104 2024-02-20T07:54:04.530568+00:00 19994330.289991542697 27870000.000312443823 262864330.290300309658 1 60360.329230620 2024-02-20T07:54:05.525575+00:00 19994330.289972886443 27869999.999940216541 262864330.289909422398 1 60360.329242236 2024-02-20T07:54:06.529154+00:00 19994330.290006317198 27869999.999846190214 262864330.289848804474 1 60360.329253815 2024-02-20T07:54:07.529605+00:00 19994330.289810813963 27869999.999815102667 262864330.289622217417 1 60360.329265465 2024-02-20T07:54:08.536217+00:00 19994330.289703708142 27869999.999883767217 262864330.289583772421 1 60360.329277011 2024-02-20T07:54:09.533696+00:00 19994330.290146593004 27870000.000144205987 262864330.290287107229 1 60360.329288592 2024-02-20T07:54:10.534293+00:00 19994330.289884496480 27870000.000120405108 262864330.290001213551 1 60360.329300200 2024-02-20T07:54:11.537247+00:00 19994330.289954617620 27870000.000045791268 262864330.289996683598 1 60360.329311680 2024-02-20T07:54:12.529156+00:00 19994330.289804551750 27870000.000274665654 262864330.290075510740 1 60360.329323341 2024-02-20T07:54:13.536657+00:00 19994330.290158879012 27870000.000000879169 262864330.290156066418 1 60360.329334849 2024-02-20T07:54:14.530961+00:00 19994330.290018614382 27870000.000081147999 262864330.290096074343 1 60360.329346332 2024-02-20T07:54:15.523115+00:00 19994330.290018092841 27869999.999721676111 262864330.289736062288 1 60360.329357916 2024-02-20T07:54:16.523914+00:00 19994330.289967514575 27869999.999868351966 262864330.289832174778 1 60360.329369472 2024-02-20T07:54:17.522416+00:00 19994330.289887446910 27869999.999798808247 262864330.289682567120 1 60360.329381041 2024-02-20T07:54:18.521962+00:00 19994330.290155008435 27870000.000067763031 262864330.290219068527 1 60360.329393072 2024-02-20T07:54:19.561375+00:00 19994330.289779275656 27869999.999841660261 262864330.289617240429 1 60360.329404183 2024-02-20T07:54:20.521417+00:00 19994330.289796102792 27870000.000219382346 262864330.290011793375 1 60360.329415775 2024-02-20T07:54:21.522972+00:00 19994330.290287349373 27869999.999896530062 262864330.290180176497 1 60360.329427443 2024-02-20T07:54:22.531064+00:00 19994330.289928272367 27869999.999704394490 262864330.289628982544 1 60360.329438988 2024-02-20T07:54:23.528543+00:00 19994330.290023397654 27870000.000060327351 262864330.290080010891 1 60360.329450484 2024-02-20T07:54:24.521838+00:00 19994330.289665237069 27869999.999918758869 262864330.289580285549 1 60360.329462038 2024-02-20T07:54:25.520093+00:00 19994330.290250115097 27870000.000164896250 262864330.290411323309 1 60360.329473666 2024-02-20T07:54:26.524785+00:00 19994330.289854221046 27869999.999923072755 262864330.289773613214 1 60360.329485256 2024-02-20T07:54:27.526104+00:00 19994330.289955638349 27869999.999711334705 262864330.289663285017 1 60360.329496782 2024-02-20T07:54:28.521970+00:00 19994330.289816334844 27870000.000091999769 262864330.289904654026 1 60360.329508553 2024-02-20T07:54:29.539021+00:00 19994330.289823133498 27869999.999612174928 262864330.289431631565 1 60360.329519926 2024-02-20T07:54:30.521565+00:00 19994330.289946418256 27870000.000232879072 262864330.290175586939 1 60360.329531517 2024-02-20T07:54:31.523092+00:00 19994330.290088906884 27870000.000021893531 262864330.290107131004 1 60360.329543093 2024-02-20T07:54:32.523275+00:00 19994330.289722193033 27870000.000102482736 262864330.289820998907 1 60360.329554709 2024-02-20T07:54:33.526837+00:00 19994330.289883617312 27869999.999992307276 262864330.289872229099 1 60360.329566245 2024-02-20T07:54:34.523537+00:00 19994330.290176521987 27869999.999358747154 262864330.289531558752 1 60360.329577852 2024-02-20T07:54:35.526382+00:00 19994330.289630409330 27870000.000802196562 262864330.290428906679 1 60360.329589422 2024-02-20T07:54:36.526102+00:00 19994330.290063034743 27870000.000116154552 262864330.290175497532 1 60360.329601015 2024-02-20T07:54:37.527698+00:00 19994330.289775364101 27869999.999996118248 262864330.289767801762 1 60360.329612552 2024-02-20T07:54:38.524460+00:00 19994330.290106445551 27869999.999607767910 262864330.289710521698 1 60360.329624092 2024-02-20T07:54:39.521578+00:00 19994330.289809100330 27870000.000391907990 262864330.290197312832 1 60360.329635665 2024-02-20T07:54:40.521433+00:00 19994330.290050469339 27870000.000047776848 262864330.290094554424 1 60360.329647299 2024-02-20T07:54:41.526646+00:00 19994330.289961863309 27869999.999999988824 262864330.289958178997 1 60360.329658870 2024-02-20T07:54:42.526323+00:00 19994330.289843287319 27870000.000144075602 262864330.289983659983 1 60360.329670741 2024-02-20T07:54:43.552015+00:00 19994330.289791911840 27870000.000618241727 262864330.290406465530 1 60360.329682011 2024-02-20T07:54:44.525721+00:00 19994330.290144171566 27869999.999419357628 262864330.289559841156 1 60360.329693572 2024-02-20T07:54:45.524643+00:00 19994330.290051534772 27870000.000291675329 262864330.290339529514 1 60360.329705170 2024-02-20T07:54:46.526675+00:00 19994330.290175445378 27870000.000015277416 262864330.290187031031 1 60360.329716743 2024-02-20T07:54:47.526588+00:00 19994330.289789676666 27870000.000237997621 262864330.290023982525 1 60360.329728261 2024-02-20T07:54:48.521697+00:00 19994330.289741564542 27869999.999582760036 262864330.289320647717 1 60360.329739877 2024-02-20T07:54:49.525324+00:00 19994330.289993312210 27870000.000206202269 262864330.290195822716 1 60360.329751455 2024-02-20T07:54:50.525724+00:00 19994330.289728805423 27869999.999640498310 262864330.289365589619 1 60360.329762987 2024-02-20T07:54:51.522053+00:00 19994330.290057033300 27869999.999747637659 262864330.289800971746 1 60360.329774568 2024-02-20T07:54:52.522680+00:00 19994330.289957705885 27870000.000110600144 262864330.290064603090 1 60360.329786144 2024-02-20T07:54:53.522826+00:00 19994330.289911657572 27869999.999837465584 262864330.289745420218 1 60360.329797682 2024-02-20T07:54:54.519740+00:00 19994330.290037851781 27870000.000112418085 262864330.290146559477 1 60360.329809278 2024-02-20T07:54:55.521636+00:00 19994330.289808787405 27870000.000500373542 262864330.290305465460 1 60360.329820836 2024-02-20T07:54:56.520270+00:00 19994330.290069688112 27869999.999626569450 262864330.289692580700 1 60360.329832417 2024-02-20T07:54:57.520806+00:00 19994330.289689265192 27870000.000182926655 262864330.289868503809 1 60360.329844004 2024-02-20T07:54:58.522006+00:00 19994330.289981894195 27869999.999645713717 262864330.289623916149 1 60360.329855574 2024-02-20T07:54:59.521603+00:00 19994330.289936892688 27869999.999583821744 262864330.289517015219 1 60360.329867129 2024-02-20T07:55:00.519957+00:00 19994330.289916448295 27869999.999920450151 262864330.289833217859 1 60360.329879463 2024-02-20T07:55:01.585583+00:00 19994330.289826665074 27870000.000269442797 262864330.290092408657 1 60360.329890477 2024-02-20T07:55:02.537158+00:00 19994330.289932414889 27870000.000215340406 262864330.290144085884 1 60360.329901991 2024-02-20T07:55:03.532077+00:00 19994330.290211100131 27869999.999777052552 262864330.289984464645 1 60360.329913902 2024-02-20T07:55:04.561124+00:00 19994330.290051810443 27870000.000210747123 262864330.290258884430 1 60360.329925240 2024-02-20T07:55:05.540787+00:00 19994330.290132969618 27870000.000378616154 262864330.290507882833 1 60360.329936704 2024-02-20T07:55:06.531228+00:00 19994330.290017500520 27869999.999724667519 262864330.289738476276 1 60360.329948266 2024-02-20T07:55:07.530199+00:00 19994330.289927586913 27870000.000568773597 262864330.290492653847 1 60360.329959912 2024-02-20T07:55:08.536391+00:00 19994330.289910849184 27870000.000091519207 262864330.289998680353 1 60360.329971346 2024-02-20T07:55:09.524278+00:00 19994330.290051098913 27869999.999940726906 262864330.289988130331 1 60360.329982979 2024-02-20T07:55:10.529370+00:00 19994330.289794806391 27869999.999906640500 262864330.289697736502 1 60360.329994515 2024-02-20T07:55:11.526082+00:00 19994330.290234874934 27869999.999702118337 262864330.289933294058 1 60360.330006116 2024-02-20T07:55:12.528416+00:00 19994330.289776116610 27869999.999945238233 262864330.289717644453 1 60360.330017657 2024-02-20T07:55:13.525542+00:00 19994330.289819382131 27870000.000351030380 262864330.290166735649 1 60360.330029344 2024-02-20T07:55:14.535327+00:00 19994330.290000021458 27870000.000007838011 262864330.290004163980 1 60360.330040840 2024-02-20T07:55:15.528513+00:00 19994330.290035348386 27869999.999657675624 262864330.289689332247 1 60360.330052421 2024-02-20T07:55:16.529219+00:00 19994330.290001504123 27869999.999971523881 262864330.289969325066 1 60360.330064025 2024-02-20T07:55:17.531772+00:00 19994330.289884570986 27870000.000204950571 262864330.290085822344 1 60360.330075507 2024-02-20T07:55:18.523814+00:00 19994330.290170297027 27870000.000188868493 262864330.290355443954 1 60360.330087106 2024-02-20T07:55:19.525973+00:00 19994330.290030717850 27870000.000085867941 262864330.290112882853 1 60360.330098675 2024-02-20T07:55:20.525475+00:00 19994330.289890076965 27869999.999773021787 262864330.289659410715 1 60360.330110258 2024-02-20T07:55:21.526294+00:00 19994330.289927154779 27870000.000077735633 262864330.290001183748 1 60360.330121852 2024-02-20T07:55:22.527983+00:00 19994330.289949219674 27869999.999830525368 262864330.289776027203 1 60360.330133378 2024-02-20T07:55:23.523832+00:00 19994330.289875548333 27869999.999970208853 262864330.289842039347 1 60360.330144965 2024-02-20T07:55:24.524950+00:00 19994330.289792172611 27869999.999790839851 262864330.289579331875 1 60360.330156634 2024-02-20T07:55:25.533167+00:00 19994330.290077928454 27870000.000151347369 262864330.290225565434 1 60360.330168117 2024-02-20T07:55:26.525290+00:00 19994330.289930429310 27869999.999654725194 262864330.289581447840 1 60360.330179655 2024-02-20T07:55:27.522185+00:00 19994330.289910137653 27869999.999792903662 262864330.289699345827 1 60360.330191252 2024-02-20T07:55:28.524204+00:00 19994330.289815243334 27869999.999979309738 262864330.289790868759 1 60360.330202820 2024-02-20T07:55:29.523611+00:00 19994330.290237460285 27870000.000271074474 262864330.290504842997 1 60360.330214456 2024-02-20T07:55:30.528996+00:00 19994330.290040060878 27870000.000077031553 262864330.290113389492 1 60360.330225960 2024-02-20T07:55:31.522959+00:00 19994330.290042921901 27869999.999526575208 262864330.289565801620 1 60360.330237506 2024-02-20T07:55:32.520519+00:00 19994330.289947789162 27870000.000268314034 262864330.290212392807 1 60360.330249115 2024-02-20T07:55:33.523515+00:00 19994330.290135916322 27869999.999678559601 262864330.289810776711 1 60360.330260752 2024-02-20T07:55:34.529002+00:00 19994330.289820142090 27870000.000305566937 262864330.290122002363 1 60360.330272296 2024-02-20T07:55:35.526318+00:00 19994330.289878953248 27869999.999757498503 262864330.289632767439 1 60360.330283858 2024-02-20T07:55:36.525304+00:00 19994330.289970308542 27869999.999990936369 262864330.289957553148 1 60360.330295518 2024-02-20T07:55:37.532707+00:00 19994330.290164873004 27870000.000016473234 262864330.290177643299 1 60360.330307025 2024-02-20T07:55:38.526991+00:00 19994330.289777718484 27870000.000291638076 262864330.290065675974 1 60360.330318548 2024-02-20T07:55:39.522582+00:00 19994330.289730429649 27870000.000113956630 262864330.289840698242 1 60360.330330186 2024-02-20T07:55:40.528028+00:00 19994330.290065530688 27869999.999966781586 262864330.290028601885 1 60360.330341733 2024-02-20T07:55:41.525721+00:00 19994330.289967797697 27869999.999763805419 262864330.289727926254 1 60360.330353339 2024-02-20T07:55:42.528496+00:00 19994330.289865337312 27869999.999855414033 262864330.289717048407 1 60360.330364824 2024-02-20T07:55:43.520796+00:00 19994330.289973098785 27870000.000398114324 262864330.290367513895 1 60360.330376405 2024-02-20T07:55:44.521380+00:00 19994330.289980810136 27869999.999661594629 262864330.289638698101 1 60360.330388003 2024-02-20T07:55:45.523407+00:00 19994330.290007393807 27870000.000167932361 262864330.290171623230 1 60360.330399563 2024-02-20T07:55:46.522188+00:00 19994330.289777800441 27869999.999768842012 262864330.289542973042 1 60360.330411140 2024-02-20T07:55:47.522467+00:00 19994330.290129091591 27869999.999988358468 262864330.290113747120 1 60360.330422719 2024-02-20T07:55:48.522977+00:00 19994330.290084887296 27870000.000157322735 262864330.290238529444 1 60360.330434276 2024-02-20T07:55:49.521433+00:00 19994330.290041830391 27870000.000175416470 262864330.290213555098 1 60360.330445847 2024-02-20T07:55:50.521215+00:00 19994330.289894416928 27870000.000446185470 262864330.290336906910 1 60360.330457432 2024-02-20T07:55:51.522090+00:00 19994330.289880633354 27869999.999685723335 262864330.289562672377 1 60360.330469086 2024-02-20T07:55:52.529003+00:00 19994330.290012989193 27869999.999875277281 262864330.289884567261 1 60360.330480585 2024-02-20T07:55:53.522555+00:00 19994330.289918422699 27870000.000071834773 262864330.289986550808 1 60360.330492156 2024-02-20T07:55:54.522251+00:00 19994330.289925746620 27870000.000011608005 262864330.289933681488 1 60360.330503727 2024-02-20T07:55:55.522028+00:00 19994330.289942514151 27870000.000308319926 262864330.290247142315 1 60360.330515301 2024-02-20T07:55:56.522039+00:00 19994330.290076740086 27869999.999129038304 262864330.289202064276 1 60360.330526896 2024-02-20T07:55:57.523795+00:00 19994330.289964392781 27869999.999727778137 262864330.289688467979 1 60360.330538489 2024-02-20T07:55:58.525454+00:00 19994330.289713505656 27869999.999842625111 262864330.289552420378 1 60360.330550057 2024-02-20T07:55:59.524933+00:00 19994330.289997175336 27869999.999870803207 262864330.289864301682 1 60360.330561761 2024-02-20T07:56:00.536110+00:00 19994330.289953060448 27870000.000661455095 262864330.290610820055 1 60360.330573309 2024-02-20T07:56:01.533885+00:00 19994330.290153685957 27869999.999432120472 262864330.289582103491 1 60360.330584839 2024-02-20T07:56:02.530087+00:00 19994330.290036763996 27870000.000307932496 262864330.290340989828 1 60360.330596412 2024-02-20T07:56:03.529948+00:00 19994330.289787221700 27869999.999594196677 262864330.289377748966 1 60360.330607912 2024-02-20T07:56:04.523597+00:00 19994330.289844490588 27870000.000192124397 262864330.290032923222 1 60360.330619482 2024-02-20T07:56:05.523265+00:00 19994330.289930496365 27869999.999848831445 262864330.289775639772 1 60360.330631133 2024-02-20T07:56:06.529901+00:00 19994330.290154293180 27869999.999911449850 262864330.290062069893 1 60360.330642709 2024-02-20T07:56:07.530051+00:00 19994330.289709612727 27869999.999910306185 262864330.289616227150 1 60360.330654214 2024-02-20T07:56:08.524106+00:00 19994330.290144924074 27869999.999949347228 262864330.290090560913 1 60360.330665777 2024-02-20T07:56:09.523130+00:00 19994330.289992835373 27870000.000009611249 262864330.289998739958 1 60360.330677438 2024-02-20T07:56:10.530637+00:00 19994330.289732079953 27870000.000230439007 262864330.289958804846 1 60360.330688928 2024-02-20T07:56:11.523411+00:00 19994330.290034484118 27870000.000068154186 262864330.290098935366 1 60360.330700560 2024-02-20T07:56:12.528373+00:00 19994330.290213715285 27869999.999715719372 262864330.289925724268 1 60360.330712177 2024-02-20T07:56:13.532104+00:00 19994330.289766419679 27870000.000788986683 262864330.290551722050 1 60360.330723640 2024-02-20T07:56:14.522500+00:00 19994330.289910633117 27869999.999296624213 262864330.289203584194 1 60360.330735375 2024-02-20T07:56:15.536397+00:00 19994330.289989382029 27869999.999613132328 262864330.289598822594 1 60360.330746870 2024-02-20T07:56:16.529629+00:00 19994330.290140956640 27870000.000493966043 262864330.290631234646 1 60360.330758368 2024-02-20T07:56:17.523019+00:00 19994330.290051650256 27869999.999869007617 262864330.289916962385 1 60360.330769982 2024-02-20T07:56:18.526455+00:00 19994330.289517346770 27870000.000108819455 262864330.289622455835 1 60360.330781534 2024-02-20T07:56:19.524511+00:00 19994330.290128517896 27869999.999789912254 262864330.289914757013 1 60360.330793113 2024-02-20T07:56:20.525025+00:00 19994330.289952725172 27870000.000361908227 262864330.290310949087 1 60360.330804719 2024-02-20T07:56:21.527724+00:00 19994330.289985354990 27869999.999762810767 262864330.289744466543 1 60360.330816297 2024-02-20T07:56:22.528038+00:00 19994330.289996463805 27870000.000272870064 262864330.290265649557 1 60360.330827908 2024-02-20T07:56:23.531205+00:00 19994330.289904441684 27870000.000242698938 262864330.290143460035 1 60360.330839416 2024-02-20T07:56:24.525595+00:00 19994330.290022116154 27869999.999650172889 262864330.289668589830 1 60360.330850984 2024-02-20T07:56:25.524997+00:00 19994330.290124561638 27870000.000101853162 262864330.290222734213 1 60360.330862563 2024-02-20T07:56:26.525405+00:00 19994330.289989493787 27869999.999569922686 262864330.289555728436 1 60360.330874093 2024-02-20T07:56:27.521628+00:00 19994330.289752412587 27870000.000083800405 262864330.289832532406 1 60360.330885855 2024-02-20T07:56:28.537930+00:00 19994330.289840485901 27869999.999995745718 262864330.289832532406 1 60360.330897307 2024-02-20T07:56:29.527328+00:00 19994330.289984520525 27870000.000092759728 262864330.290073573589 1 60360.330908926 2024-02-20T07:56:30.531192+00:00 19994330.290023002774 27869999.999657582492 262864330.289676874876 1 60360.330920462 2024-02-20T07:56:31.527917+00:00 19994330.290020853281 27870000.000259410590 262864330.290276557207 1 60360.330931938 2024-02-20T07:56:32.519488+00:00 19994330.289971612394 27870000.000129848719 262864330.290097773075 1 60360.330943577 2024-02-20T07:56:33.525106+00:00 19994330.289946686476 27869999.999839168042 262864330.289782136679 1 60360.330955158 2024-02-20T07:56:34.525657+00:00 19994330.289927970618 27869999.999981399626 262864330.289905667305 1 60360.330966712 2024-02-20T07:56:35.523895+00:00 19994330.290159132332 27869999.999947961420 262864330.290103405714 1 60360.330978257 2024-02-20T07:56:36.521374+00:00 19994330.290005546063 27870000.000213038176 262864330.290214866400 1 60360.330989864 2024-02-20T07:56:37.524242+00:00 19994330.289974968880 27869999.999616939574 262864330.289588212967 1 60360.331001498 2024-02-20T07:56:38.529458+00:00 19994330.289776947349 27869999.999791771173 262864330.289565026760 1 60360.331012981 2024-02-20T07:56:39.521571+00:00 19994330.289938818663 27869999.999868609011 262864330.289803713560 1 60360.331024638 2024-02-20T07:56:40.528763+00:00 19994330.290042113513 27870000.000257696956 262864330.290296107531 1 60360.331036126 2024-02-20T07:56:41.521328+00:00 19994330.290012154728 27870000.000057678670 262864330.290066123009 1 60360.331047754 2024-02-20T07:56:42.525961+00:00 19994330.289736010134 27870000.000122945756 262864330.289855241776 1 60360.331059314 2024-02-20T07:56:43.524707+00:00 19994330.290259253234 27869999.999882221222 262864330.290137767792 1 60360.331070909 2024-02-20T07:56:44.526546+00:00 19994330.289736699313 27870000.000178877264 262864330.289911866188 1 60360.331082449 2024-02-20T07:56:45.523626+00:00 19994330.290202822536 27869999.999532699585 262864330.289731830359 1 60360.331094050 2024-02-20T07:56:46.525961+00:00 19994330.289799835533 27869999.999830000103 262864330.289626151323 1 60360.331105595 2024-02-20T07:56:47.523373+00:00 19994330.289842143655 27870000.000636402518 262864330.290474832058 1 60360.331117172 2024-02-20T07:56:48.523632+00:00 19994330.290076583624 27869999.999703958631 262864330.289776831865 1 60360.331128772 2024-02-20T07:56:49.525947+00:00 19994330.289990231395 27869999.999921448529 262864330.289907991886 1 60360.331140367 2024-02-20T07:56:50.527740+00:00 19994330.290063463151 27870000.000034064054 262864330.290093839169 1 60360.331151946 2024-02-20T07:56:51.528097+00:00 19994330.289999760687 27869999.999703284353 262864330.289699345827 1 60360.331163738 2024-02-20T07:56:52.546937+00:00 19994330.290282662958 27870000.000673778355 262864330.290952742100 1 60360.331175143 2024-02-20T07:56:53.532355+00:00 19994330.289794810116 27869999.999649923295 262864330.289441019297 1 60360.331186655 2024-02-20T07:56:54.527037+00:00 19994330.290207944810 27870000.000126093626 262864330.290330350399 1 60360.331198300 2024-02-20T07:56:55.533145+00:00 19994330.289671905339 27869999.999846339226 262864330.289514541626 1 60360.331209825 2024-02-20T07:56:56.528906+00:00 19994330.290058385581 27870000.000288512558 262864330.290343195200 1 60360.331221350 2024-02-20T07:56:57.524608+00:00 19994330.290053378791 27870000.000554915518 262864330.290604591370 1 60360.331233016 2024-02-20T07:56:58.532606+00:00 19994330.290118411183 27870000.000098295510 262864330.290212988853 1 60360.331244563 2024-02-20T07:56:59.530224+00:00 19994330.289794448763 27869999.999232269824 262864330.289023011923 1 60360.331256118 2024-02-20T07:57:00.528621+00:00 19994330.290085334331 27869999.999556470662 262864330.289638131857 1 60360.331267628 2024-02-20T07:57:01.523053+00:00 19994330.290031269193 27869999.999990902841 262864330.290018498898 1 60360.331279301 2024-02-20T07:57:02.531636+00:00 19994330.289744745940 27870000.000072330236 262864330.289813369513 1 60360.331290801 2024-02-20T07:57:03.525178+00:00 19994330.289962910116 27870000.000030886382 262864330.289990097284 1 60360.331302335 2024-02-20T07:57:04.521810+00:00 19994330.289881471545 27869999.999823004007 262864330.289700776339 1 60360.331313912 2024-02-20T07:57:05.521982+00:00 19994330.290042750537 27870000.000235192478 262864330.290274262428 1 60360.331325505 2024-02-20T07:57:06.523625+00:00 19994330.289926163852 27870000.000035531819 262864330.289958000183 1 60360.331337056 2024-02-20T07:57:07.521617+00:00 19994330.290024552494 27869999.999827709049 262864330.289848566055 1 60360.331348637 2024-02-20T07:57:08.522236+00:00 19994330.290139209479 27869999.999836053699 262864330.289971560240 1 60360.331360255 2024-02-20T07:57:09.526035+00:00 19994330.289954721928 27870000.000120829791 262864330.290071845055 1 60360.331371793 2024-02-20T07:57:10.522869+00:00 19994330.289945807308 27869999.999891150743 262864330.289833277464 1 60360.331383351 2024-02-20T07:57:11.521551+00:00 19994330.290063749999 27870000.000116135925 262864330.290176182985 1 60360.331395028 2024-02-20T07:57:12.530394+00:00 19994330.289915326983 27870000.000200528651 262864330.290112167597 1 60360.331406553 2024-02-20T07:57:13.526197+00:00 19994330.289822921157 27870000.000066559762 262864330.289885759354 1 60360.331418085 2024-02-20T07:57:14.522513+00:00 19994330.289968516678 27869999.999685347080 262864330.289650171995 1 60360.331429689 2024-02-20T07:57:15.525130+00:00 19994330.290032114834 27870000.000315118581 262864330.290343552828 1 60360.331441254 2024-02-20T07:57:16.524393+00:00 19994330.289809077978 27870000.000511430204 262864330.290316820145 1 60360.331452819 2024-02-20T07:57:17.523532+00:00 19994330.290178675205 27869999.999619565904 262864330.289794564247 1 60360.331464538 2024-02-20T07:57:18.536059+00:00 19994330.289971120656 27870000.000182658434 262864330.290150076151 1 60360.331476046 2024-02-20T07:57:19.530336+00:00 19994330.290048234165 27869999.999642234296 262864330.289686769247 1 60360.331487678 2024-02-20T07:57:20.535421+00:00 19994330.289971958846 27869999.999485809356 262864330.289454072714 1 60360.331499248 2024-02-20T07:57:21.535036+00:00 19994330.289802208543 27870000.000533748418 262864330.290332257748 1 60360.331510724 2024-02-20T07:57:22.526493+00:00 19994330.289716258645 27870000.000183191150 262864330.289895772934 1 60360.331522269 2024-02-20T07:57:23.524054+00:00 19994330.289947956800 27869999.999404449016 262864330.289348721504 1 60360.331533949 2024-02-20T07:57:24.533161+00:00 19994330.289963494986 27870000.000772152096 262864330.290731936693 1 60360.331545492 2024-02-20T07:57:25.530469+00:00 19994330.289841283113 27870000.000190649182 262864330.290028244257 1 60360.331557112 2024-02-20T07:57:26.534470+00:00 19994330.289909787476 27869999.999825794250 262864330.289731889963 1 60360.331568769 2024-02-20T07:57:27.541659+00:00 19994330.289825018495 27870000.000695846975 262864330.290517181158 1 60360.331580173 2024-02-20T07:57:28.526934+00:00 19994330.289959985763 27869999.999712131917 262864330.289668440819 1 60360.331591901 2024-02-20T07:57:29.540282+00:00 19994330.290185596794 27870000.000676065683 262864330.290857970715 1 60360.331603527 2024-02-20T07:57:30.544708+00:00 19994330.289598196745 27869999.999594513327 262864330.289189010859 1 60360.331614873 2024-02-20T07:57:31.525016+00:00 19994330.289978578687 27870000.000253647566 262864330.290228545666 1 60360.331626564 2024-02-20T07:57:32.535122+00:00 19994330.290086317807 27870000.000086981803 262864330.290169626474 1 60360.331638049 2024-02-20T07:57:33.527452+00:00 19994330.289666008204 27869999.999771680683 262864330.289433985949 1 60360.331649554 2024-02-20T07:57:34.521484+00:00 19994330.290043625981 27869999.999971810728 262864330.290011733770 1 60360.331661340 2024-02-20T07:57:35.539805+00:00 19994330.290082607418 27869999.999962434173 262864330.290041357279 1 60360.331672899 2024-02-20T07:57:36.538463+00:00 19994330.289991535246 27870000.000064935535 262864330.290052771568 1 60360.331684576 2024-02-20T07:57:37.547360+00:00 19994330.289991222322 27870000.000030141324 262864330.290017664433 1 60360.331695939 2024-02-20T07:57:38.529159+00:00 19994330.290054686368 27870000.000271741301 262864330.290322721004 1 60360.331707507 2024-02-20T07:57:39.528604+00:00 19994330.290002394468 27870000.000109821558 262864330.290108531713 1 60360.331719031 2024-02-20T07:57:40.524236+00:00 19994330.289976354688 27870000.000009085983 262864330.289981752634 1 60360.331730674 2024-02-20T07:57:41.530242+00:00 19994330.290074866265 27870000.000027094036 262864330.290098249912 1 60360.331742373 2024-02-20T07:57:42.541000+00:00 19994330.289829954505 27869999.999893222004 262864330.289719462395 1 60360.331753823 2024-02-20T07:57:43.530350+00:00 19994330.289807941765 27869999.999942168593 262864330.289746433496 1 60360.331765370 2024-02-20T07:57:44.527933+00:00 19994330.290053892881 27869999.999980147928 262864330.290030360222 1 60360.331776968 2024-02-20T07:57:45.530021+00:00 19994330.289812006056 27869999.999966721982 262864330.289775013924 1 60360.331788590 2024-02-20T07:57:46.534182+00:00 19994330.289939049631 27869999.999958779663 262864330.289894133806 1 60360.331800168 2024-02-20T07:57:47.534553+00:00 19994330.289871558547 27869999.999946996570 262864330.289814889431 1 60360.331811761 2024-02-20T07:57:48.536172+00:00 19994330.289772026241 27870000.000058904290 262864330.289827227592 1 60360.331823232 2024-02-20T07:57:49.527219+00:00 19994330.290056508034 27869999.999993342906 262864330.290046155453 1 60360.331834851 2024-02-20T07:57:50.531119+00:00 19994330.289689581841 27870000.000005781651 262864330.289691656828 1 60360.331846611 2024-02-20T07:57:51.547154+00:00 19994330.290135655552 27870000.000004947186 262864330.290136903524 1 60360.331858017 2024-02-20T07:57:52.532735+00:00 19994330.289972066879 27869999.999876879156 262864330.289845257998 1 60360.331869634 2024-02-20T07:57:53.536391+00:00 19994330.289999172091 27869999.999903973192 262864330.289899468422 1 60360.331881265 2024-02-20T07:57:54.541282+00:00 19994330.290069349110 27869999.999979581684 262864330.290045231581 1 60360.331892694 2024-02-20T07:57:55.528786+00:00 19994330.290030557662 27869999.999962698668 262864330.289989560843 1 60360.331904256 2024-02-20T07:57:56.527730+00:00 19994330.289881952107 27870000.000011775643 262864330.289890021086 1 60360.331915916 2024-02-20T07:57:57.535141+00:00 19994330.290176190436 27869999.999942645431 262864330.290115147829 1 60360.331927425 2024-02-20T07:57:58.529555+00:00 19994330.289762262255 27869999.999881614000 262864330.289640188217 1 60360.331939004 2024-02-20T07:57:59.529960+00:00 19994330.289956372231 27869999.999975938350 262864330.289928615093 1 60360.331950577 2024-02-20T07:58:00.529818+00:00 19994330.290151752532 27870000.000014163554 262864330.290162205696 1 60360.331962303 2024-02-20T07:58:01.542948+00:00 19994330.289853490889 27870000.000050779432 262864330.289900571108 1 60360.331973670 2024-02-20T07:58:02.525102+00:00 19994330.290074184537 27869999.999634500593 262864330.289704978466 1 60360.331985275 2024-02-20T07:58:03.527777+00:00 19994330.289855759591 27870000.000571224838 262864330.290423274040 1 60360.331996778 2024-02-20T07:58:04.521641+00:00 19994330.289995372295 27869999.999358326197 262864330.289350003004 1 60360.332008367 2024-02-20T07:58:05.522959+00:00 19994330.289874538779 27870000.000837713480 262864330.290708541870 1 60360.332020027 2024-02-20T07:58:06.530304+00:00 19994330.289905775338 27869999.999915845692 262864330.289817929268 1 60360.332031530 2024-02-20T07:58:07.524188+00:00 19994330.289862938225 27869999.999786943197 262864330.289646178484 1 60360.332043173 2024-02-20T07:58:08.530140+00:00 19994330.289922527969 27870000.000068511814 262864330.289987355471 1 60360.332054743 2024-02-20T07:58:09.529805+00:00 19994330.290091890842 27869999.999580174685 262864330.289668381214 1 60360.332066223 2024-02-20T07:58:10.521635+00:00 19994330.289970006794 27870000.000049706548 262864330.290016025305 1 60360.332077871 2024-02-20T07:58:11.528011+00:00 19994330.290119782090 27869999.999810535461 262864330.289926648140 1 60360.332089429 2024-02-20T07:58:12.526624+00:00 19994330.290080148727 27870000.000662617385 262864330.290739089251 1 60360.332100953 2024-02-20T07:58:13.522336+00:00 19994330.289906777442 27870000.000766579062 262864330.290669649839 1 60360.332112630 2024-02-20T07:58:14.531241+00:00 19994330.289860434830 27869999.999862156808 262864330.289718896151 1 60360.332124171 2024-02-20T07:58:15.528407+00:00 19994330.289961617440 27869999.999939605594 262864330.289897531271 1 60360.332135672 2024-02-20T07:58:16.522036+00:00 19994330.290053047240 27870000.000039614737 262864330.290088951588 1 60360.332147244 2024-02-20T07:58:17.521930+00:00 19994330.289907716215 27869999.999923974276 262864330.289828002453 1 60360.332159151 2024-02-20T07:58:18.550664+00:00 19994330.289925102144 27869999.999992650002 262864330.289914041758 1 60360.332170445 2024-02-20T07:58:19.526402+00:00 19994330.289676520973 27870000.000031039119 262864330.289703875780 1 60360.332182010 2024-02-20T07:58:20.525636+00:00 19994330.290117904544 27869999.999995484948 262864330.290109694004 1 60360.332193571 2024-02-20T07:58:21.524502+00:00 19994330.290114425123 27870000.000055775046 262864330.290166527033 1 60360.332205269 2024-02-20T07:58:22.535252+00:00 19994330.289828300476 27870000.000093244016 262864330.289917856455 1 60360.332216677 2024-02-20T07:58:23.520936+00:00 19994330.290146186948 27870000.000002201647 262864330.290144681931 1 60360.332228248 2024-02-20T07:58:24.520589+00:00 19994330.290097773075 27869999.999980933964 262864330.290075004101 1 60360.332239884 2024-02-20T07:58:25.526015+00:00 19994330.289871700108 27869999.999947343022 262864330.289815336466 1 60360.332251433 2024-02-20T07:58:26.523810+00:00 19994330.289696834981 27869999.999988853931 262864330.289682000875 1 60360.332262974 2024-02-20T07:58:27.520971+00:00 19994330.290151525289 27869999.999893561006 262864330.290041387081 1 60360.332274586 2024-02-20T07:58:28.524268+00:00 19994330.290039710701 27869999.999993141741 262864330.290029168129 1 60360.332286295 2024-02-20T07:58:29.535919+00:00 19994330.289868675172 27869999.999946005642 262864330.289810985327 1 60360.332297976 2024-02-20T07:58:30.545157+00:00 19994330.289821486920 27869999.999921217561 262864330.289738982916 1 60360.332309306 2024-02-20T07:58:31.524052+00:00 19994330.289795543998 27869999.999984744936 262864330.289776593447 1 60360.332320899 2024-02-20T07:58:32.525631+00:00 19994330.289880324155 27870000.000045437366 262864330.289922088385 1 60360.332332485 2024-02-20T07:58:33.526724+00:00 19994330.290031112731 27870000.000069987029 262864330.290097385645 1 60360.332343991 2024-02-20T07:58:34.520792+00:00 19994330.289878264070 27870000.000091664493 262864330.289966225624 1 60360.332355595 2024-02-20T07:58:35.523444+00:00 19994330.290099088103 27870000.000028710812 262864330.290124088526 1 60360.332367142 2024-02-20T07:58:36.521057+00:00 19994330.289791006595 27870000.000016544014 262864330.289803862572 1 60360.332378788 2024-02-20T07:58:37.527291+00:00 19994330.290108717978 27869999.999961499125 262864330.290066510439 1 60360.332390367 2024-02-20T07:58:38.527664+00:00 19994330.290043555200 27869999.999926760793 262864330.289966613054 1 60360.332401929 2024-02-20T07:58:39.526707+00:00 19994330.289834525436 27869999.999956343323 262864330.289787173271 1 60360.332413475 2024-02-20T07:58:40.524293+00:00 19994330.289951555431 27869999.999900575727 262864330.289848446846 1 60360.332425015 2024-02-20T07:58:41.521309+00:00 19994330.290002141148 27870000.000004116446 262864330.290002554655 1 60360.332436601 2024-02-20T07:58:42.522291+00:00 19994330.290072869509 27870000.000009492040 262864330.290078639984 1 60360.332448214 2024-02-20T07:58:43.525727+00:00 19994330.290040574968 27870000.000029221177 262864330.290066093206 1 60360.332459744 2024-02-20T07:58:44.521906+00:00 19994330.289829403162 27870000.000030692667 262864330.289856404066 1 60360.332471336 2024-02-20T07:58:45.523456+00:00 19994330.289878930897 27870000.000077825040 262864330.289953052998 1 60360.332482909 2024-02-20T07:58:46.523316+00:00 19994330.290155794472 27870000.000041864812 262864330.290193974972 1 60360.332494546 2024-02-20T07:58:47.528771+00:00 19994330.289836592972 27869999.999947801232 262864330.289780676365 1 60360.332506109 2024-02-20T07:58:48.527834+00:00 19994330.289859764278 27869999.999973203987 262864330.289829283953 1 60360.332517719 2024-02-20T07:58:49.530908+00:00 19994330.289963483810 27869999.999934416264 262864330.289894193411 1 60360.332529191 2024-02-20T07:58:50.522097+00:00 19994330.289771679789 27869999.999955002218 262864330.289722979069 1 60360.332540938 2024-02-20T07:58:51.537054+00:00 19994330.289905741811 27869999.999965086579 262864330.289867103100 1 60360.332552451 2024-02-20T07:58:52.531756+00:00 19994330.289929971099 27869999.999989587814 262864330.289915859699 1 60360.332563940 2024-02-20T07:58:53.524457+00:00 19994330.290081821382 27870000.000039357692 262864330.290117502213 1 60360.332575600 2024-02-20T07:58:54.531807+00:00 19994330.290010433644 27870000.000084776431 262864330.290091514587 1 60360.332587288 2024-02-20T07:58:55.541681+00:00 19994330.289907861501 27870000.000071920455 262864330.289976090193 1 60360.332598691 2024-02-20T07:58:56.526929+00:00 19994330.290309462696 27870000.000082161278 262864330.290387928486 1 60360.332610453 2024-02-20T07:58:57.543098+00:00 19994330.289831176400 27870000.000020258129 262864330.289847731590 1 60360.332621940 2024-02-20T07:58:58.535634+00:00 19994330.290005482733 27870000.000002801418 262864330.290004581213 1 60360.332633425 2024-02-20T07:58:59.527857+00:00 19994330.289893187582 27869999.999948043376 262864330.289837539196 1 60360.332645150 2024-02-20T07:59:00.540964+00:00 19994330.289856284857 27869999.999975081533 262864330.289827674627 1 60360.332656602 2024-02-20T07:59:01.530449+00:00 19994330.289775885642 27869999.999979283661 262864330.289751470089 1 60360.332668081 2024-02-20T07:59:02.522224+00:00 19994330.289913386106 27870000.000011071563 262864330.289920777082 1 60360.332679664 2024-02-20T07:59:03.522996+00:00 19994330.290050193667 27870000.000020816922 262864330.290067315102 1 60360.332691252 2024-02-20T07:59:04.524197+00:00 19994330.289904791862 27869999.999988734722 262864330.289889842272 1 60360.332702860 2024-02-20T07:59:05.527075+00:00 19994330.289846770465 27869999.999977860600 262864330.289820939302 1 60360.332714463 2024-02-20T07:59:06.529574+00:00 19994330.290047753602 27870000.000042952597 262864330.290087014437 1 60360.332725984 2024-02-20T07:59:07.525019+00:00 19994330.290090594441 27869999.999996315688 262864330.290083199739 1 60360.332737602 2024-02-20T07:59:08.528839+00:00 19994330.289812341332 27870000.000006072223 262864330.289814710617 1 60360.332749118 2024-02-20T07:59:09.523805+00:00 19994330.289838809520 27870000.000008892268 262864330.289844006300 1 60360.332760725 2024-02-20T07:59:10.526625+00:00 19994330.289873093367 27869999.999911136925 262864330.289780527353 1 60360.332772275 2024-02-20T07:59:11.524494+00:00 19994330.289836540818 27869999.999939400703 262864330.289772272110 1 60360.332783819 2024-02-20T07:59:12.522001+00:00 19994330.289820447564 27869999.999978408217 262864330.289795160294 1 60360.332795525 2024-02-20T07:59:13.533356+00:00 19994330.289983086288 27870000.000009916723 262864330.289989322424 1 60360.332807101 2024-02-20T07:59:14.533519+00:00 19994330.290249411017 27870000.000016372651 262864330.290262073278 1 60360.332818573 2024-02-20T07:59:15.524712+00:00 19994330.289958685637 27870000.000025421381 262864330.289980411530 1 60360.332830179 2024-02-20T07:59:16.527421+00:00 19994330.290003731847 27870000.000093653798 262864330.290093660355 1 60360.332841735 2024-02-20T07:59:17.525949+00:00 19994330.290081873536 27870000.000027578324 262864330.290105760098 1 60360.332853369 2024-02-20T07:59:18.531078+00:00 19994330.289941199124 27870000.000023193657 262864330.289960682392 1 60360.332865077 2024-02-20T07:59:19.542634+00:00 19994330.289992231876 27870000.000060036778 262864330.290048569441 1 60360.332876504 2024-02-20T07:59:20.529957+00:00 19994330.290162008256 27870000.000010889024 262864330.290169179440 1 60360.332888100 2024-02-20T07:59:21.531811+00:00 19994330.289656434208 27869999.999961681664 262864330.289614409208 1 60360.332899610 2024-02-20T07:59:22.526279+00:00 19994330.289816528559 27869999.999963246286 262864330.289776086807 1 60360.332911214 2024-02-20T07:59:23.528924+00:00 19994330.289884272963 27869999.999982733279 262864330.289863318205 1 60360.332922987 2024-02-20T07:59:24.546054+00:00 19994330.289966590703 27870000.000009268522 262864330.289972156286 1 60360.332934307 2024-02-20T07:59:25.524108+00:00 19994330.289848797023 27870000.000001136214 262864330.289846241474 1 60360.332945871 2024-02-20T07:59:26.523272+00:00 19994330.290224660188 27870000.000020924956 262864330.290241897106 1 60360.332957519 2024-02-20T07:59:27.529643+00:00 19994330.289867576212 27870000.000058289617 262864330.289922177792 1 60360.332969253 2024-02-20T07:59:28.543491+00:00 19994330.290085487068 27870000.000062759966 262864330.290144562721 1 60360.332980630 2024-02-20T07:59:29.526483+00:00 19994330.289813887328 27870000.000077068806 262864330.289887249470 1 60360.332992252 2024-02-20T07:59:30.530610+00:00 19994330.290027737617 27870000.000007294118 262864330.290031343699 1 60360.333003783 2024-02-20T07:59:31.526819+00:00 19994330.289656601846 27869999.999965075403 262864330.289617985487 1 60360.333015324 2024-02-20T07:59:32.523963+00:00 19994330.290081661195 27869999.999936439097 262864330.290014386177 1 60360.333027026 2024-02-20T07:59:33.535020+00:00 19994330.290120169520 27869999.999921936542 262864330.290038406849 1 60360.333038683 2024-02-20T07:59:34.542231+00:00 19994330.290079250932 27869999.999969381839 262864330.290044963360 1 60360.333050118 2024-02-20T07:59:35.530225+00:00 19994330.289809871465 27869999.999933537096 262864330.289739727974 1 60360.333061718 2024-02-20T07:59:36.532431+00:00 19994330.289833299816 27869999.999990191311 262864330.289819806814 1 60360.333073246 2024-02-20T07:59:37.528486+00:00 19994330.290165740997 27870000.000069048256 262864330.290231108665 1 60360.333084901 2024-02-20T07:59:38.535452+00:00 19994330.289800021797 27870000.000050533563 262864330.289846867323 1 60360.333096439 2024-02-20T07:59:39.532384+00:00 19994330.290187086910 27870000.000072132796 262864330.290255516768 1 60360.333108026 2024-02-20T07:59:40.533390+00:00 19994330.289876207709 27870000.000058546662 262864330.289931058884 1 60360.333119591 2024-02-20T07:59:41.532638+00:00 19994330.289823777974 27870000.000008460134 262864330.289828538895 1 60360.333131175 2024-02-20T07:59:42.533567+00:00 19994330.289924841374 27869999.999953620136 262864330.289874762297 1 60360.333142775 2024-02-20T07:59:43.535777+00:00 19994330.290230304003 27869999.999946776778 262864330.290173381567 1 60360.333154235 2024-02-20T07:59:44.525909+00:00 19994330.289791591465 27869999.999970749021 262864330.289758622646 1 60360.333165785 2024-02-20T07:59:45.523848+00:00 19994330.290069945157 27869999.999976880848 262864330.290043115616 1 60360.333177513 2024-02-20T07:59:46.537171+00:00 19994330.289880491793 27870000.000002965331 262864330.289879769087 1 60360.333189040 2024-02-20T07:59:47.533073+00:00 19994330.289803337306 27869999.999979235232 262864330.289778858423 1 60360.333200677 2024-02-20T07:59:48.538543+00:00 19994330.290032755584 27870000.000067863613 262864330.290096908808 1 60360.333212302 2024-02-20T07:59:49.542895+00:00 19994330.290118310601 27870000.000066727400 262864330.290181338787 1 60360.333223683 2024-02-20T07:59:50.526249+00:00 19994330.290019288659 27870000.000085283071 262864330.290100872517 1 60360.333235242 2024-02-20T07:59:51.524924+00:00 19994330.289991233498 27870000.000073812902 262864330.290061354637 1 60360.333246979 2024-02-20T07:59:52.538973+00:00 19994330.289906643331 27869999.999973498285 262864330.289876461029 1 60360.333258424 2024-02-20T07:59:53.527815+00:00 19994330.290038652718 27869999.999959941953 262864330.289994895458 1 60360.333270038 2024-02-20T07:59:54.531314+00:00 19994330.289946965873 27869999.999955795705 262864330.289899080992 1 60360.333281566 2024-02-20T07:59:55.527327+00:00 19994330.289942655712 27869999.999936260283 262864330.289875209332 1 60360.333293205 2024-02-20T07:59:56.532894+00:00 19994330.290009621531 27869999.999972749501 262864330.289978682995 1 60360.333304848 2024-02-20T07:59:57.538845+00:00 19994330.289894491434 27869999.999956551939 262864330.289847344160 1 60360.333316294 2024-02-20T07:59:58.527755+00:00 19994330.289881803095 27870000.000012688339 262864330.289890795946 1 60360.333328004 2024-02-20T07:59:59.539519+00:00 19994330.289981789887 27870000.000047799200 262864330.290025889874 1 60360.333339458 2024-02-20T08:00:00.529224+00:00 19994330.289713986218 27870000.000067733228 262864330.289778023958 1 60360.333351271 2024-02-20T08:00:01.549823+00:00 19994330.289814677089 27870000.000037990510 262864330.289848983288 1 60360.333362671 2024-02-20T08:00:02.534717+00:00 19994330.290215335786 27870000.000078994781 262864330.290290653706 1 60360.333374234 2024-02-20T08:00:03.533835+00:00 19994330.290007516742 27870000.000023882836 262864330.290027678013 1 60360.333385913 2024-02-20T08:00:04.542892+00:00 19994330.290047232062 27869999.999964457005 262864330.290007978678 1 60360.333397334 2024-02-20T08:00:05.529599+00:00 19994330.289972957224 27869999.999914526939 262864330.289883792400 1 60360.333409041 2024-02-20T08:00:06.541135+00:00 19994330.289860986173 27869999.999952886254 262864330.289810180664 1 60360.333420500 2024-02-20T08:00:07.531211+00:00 19994330.289993483573 27869999.999960359186 262864330.289950162172 1 60360.333431982 2024-02-20T08:00:08.523295+00:00 19994330.289987441152 27870000.000048387796 262864330.290032148361 1 60360.333443613 2024-02-20T08:00:09.528121+00:00 19994330.290063690394 27870000.000016380101 262864330.290076375008 1 60360.333455235 2024-02-20T08:00:10.532327+00:00 19994330.289988212287 27870000.000123392791 262864330.290107905865 1 60360.333466800 2024-02-20T08:00:11.531490+00:00 19994330.289786249399 27870000.000081721693 262864330.289864271879 1 60360.333478287 2024-02-20T08:00:12.524026+00:00 19994330.289734128863 27870000.000091973692 262864330.289822399616 1 60360.333489977 2024-02-20T08:00:13.534015+00:00 19994330.289882145822 27870000.000046614558 262864330.289925068617 1 60360.333501523 2024-02-20T08:00:14.531572+00:00 19994330.290006358176 27869999.999971896410 262864330.289974570274 1 60360.333513072 2024-02-20T08:00:15.529406+00:00 19994330.289831738919 27869999.999947398901 262864330.289775431156 1 60360.333524616 2024-02-20T08:00:16.526846+00:00 19994330.289830569178 27869999.999925762415 262864330.289752632380 1 60360.333536142 2024-02-20T08:00:17.522625+00:00 19994330.289823882282 27869999.999991547316 262864330.289811730385 1 60360.333547779 2024-02-20T08:00:18.528161+00:00 19994330.290007222444 27869999.999954245985 262864330.289957791567 1 60360.333559309 2024-02-20T08:00:19.524270+00:00 19994330.289786390960 27869999.999956823885 262864330.289739519358 1 60360.333570892 2024-02-20T08:00:20.525016+00:00 19994330.289772123098 27870000.000072509050 262864330.289840936661 1 60360.333582452 2024-02-20T08:00:21.523849+00:00 19994330.290131282061 27870000.000041954219 262864330.290169537067 1 60360.333594066 2024-02-20T08:00:22.527256+00:00 19994330.289967626333 27870000.000089604408 262864330.290053546429 1 60360.333605643 2024-02-20T08:00:23.527590+00:00 19994330.290129020810 27870000.000076215714 262864330.290201544762 1 60360.333617219 2024-02-20T08:00:24.527712+00:00 19994330.289810676128 27869999.999998033047 262864330.289805024862 1 60360.333628736 2024-02-20T08:00:25.522755+00:00 19994330.289967827499 27869999.999932285398 262864330.289896428585 1 60360.333640331 2024-02-20T08:00:26.524614+00:00 19994330.289798669517 27869999.999976232648 262864330.289771199226 1 60360.333651854 2024-02-20T08:00:27.520154+00:00 19994330.289630826563 27869999.999906379730 262864330.289533525705 1 60360.333663457 2024-02-20T08:00:28.522668+00:00 19994330.290015961975 27869999.999942753464 262864330.289955019951 1 60360.333675010 2024-02-20T08:00:29.520872+00:00 19994330.289816506207 27869999.999972887337 262864330.289785683155 1 60360.333686615 2024-02-20T08:00:30.523529+00:00 19994330.289844155312 27870000.000009316951 262864330.289849787951 1 60360.333698439 2024-02-20T08:00:31.545124+00:00 19994330.289961520582 27869999.999995134771 262864330.289952963591 1 60360.333710160 2024-02-20T08:00:32.557799+00:00 19994330.289922002703 27870000.000079009682 262864330.289997309446 1 60360.333721322 2024-02-20T08:00:33.522244+00:00 19994330.289847463369 27870000.000069350004 262864330.289913117886 1 60360.333732899 2024-02-20T08:00:34.522521+00:00 19994330.290195561945 27870000.000044804066 262864330.290236651897 1 60360.333744529 2024-02-20T08:00:35.527322+00:00 19994330.289985392243 27869999.999976813793 262864330.289958506823 1 60360.333756164 2024-02-20T08:00:36.532557+00:00 19994330.289847064763 27869999.999963514507 262864330.289806902409 1 60360.333767629 2024-02-20T08:00:37.523149+00:00 19994330.289936054498 27869999.999925918877 262864330.289858281612 1 60360.333779227 2024-02-20T08:00:38.525257+00:00 19994330.289894379675 27869999.999944452196 262864330.289835125208 1 60360.333790794 2024-02-20T08:00:39.524561+00:00 19994330.289794940501 27869999.999963287264 262864330.289754539728 1 60360.333802427 2024-02-20T08:00:40.529658+00:00 19994330.289790298790 27869999.999946940690 262864330.289733558893 1 60360.333813929 2024-02-20T08:00:41.523439+00:00 19994330.290186818689 27869999.999966807663 262864330.290149927139 1 60360.333825488 2024-02-20T08:00:42.522121+00:00 19994330.289920542389 27870000.000051423907 262864330.289968281984 1 60360.333837084 2024-02-20T08:00:43.524100+00:00 19994330.289867267013 27870000.000044643879 262864330.289908230305 1 60360.333848817 2024-02-20T08:00:44.537772+00:00 19994330.289973895997 27870000.000082530081 262864330.290052711964 1 60360.333860226 2024-02-20T08:00:45.523575+00:00 19994330.289994541556 27870000.000043235719 262864330.290034085512 1 60360.333871819 2024-02-20T08:00:46.525128+00:00 19994330.290025945753 27869999.999980207533 262864330.290002465248 1 60360.333883348 2024-02-20T08:00:47.521259+00:00 19994330.289923686534 27869999.999974519014 262864330.289894521236 1 60360.333895011 2024-02-20T08:00:48.528993+00:00 19994330.289658356458 27869999.999933216721 262864330.289587885141 1 60360.333906535 2024-02-20T08:00:49.524574+00:00 19994330.289808060974 27869999.999880764633 262864330.289685130119 1 60360.333918088 2024-02-20T08:00:50.522763+00:00 19994330.290094569325 27869999.999984949827 262864330.290075838566 1 60360.333929723 2024-02-20T08:00:51.528062+00:00 19994330.289825547487 27869999.999963581562 262864330.289785444736 1 60360.333941224 2024-02-20T08:00:52.521756+00:00 19994330.290146127343 27870000.000026974827 262864330.290169417858 1 60360.333952919 2024-02-20T08:00:53.532217+00:00 19994330.289878726006 27870000.000045455992 262864330.289920479059 1 60360.333964383 2024-02-20T08:00:54.522661+00:00 19994330.289927612990 27870000.000098016113 262864330.290021926165 1 60360.333975969 2024-02-20T08:00:55.523696+00:00 19994330.290028326213 27870000.000035036355 262864330.290059685707 1 60360.333987502 2024-02-20T08:00:56.520224+00:00 19994330.289945051074 27870000.000033572316 262864330.289974927902 1 60360.333999091 2024-02-20T08:00:57.521469+00:00 19994330.289749071002 27870000.000029191375 262864330.289774596691 1 60360.334010680 2024-02-20T08:00:58.522764+00:00 19994330.289873052388 27869999.999965317547 262864330.289834678173 1 60360.334022351 2024-02-20T08:00:59.531138+00:00 19994330.290002211928 27869999.999952591956 262864330.289951086044 1 60360.334033866 2024-02-20T08:01:00.526054+00:00 19994330.289993416518 27869999.999858282506 262864330.289847999811 1 60360.334045398 2024-02-20T08:01:01.522345+00:00 19994330.289984218776 27869999.999939691275 262864330.289920210838 1 60360.334056980 2024-02-20T08:01:02.523122+00:00 19994330.289915651083 27869999.999983832240 262864330.289895802736 1 60360.334068643 2024-02-20T08:01:03.530794+00:00 19994330.289934862405 27870000.000004366040 262864330.289935529232 1 60360.334080205 2024-02-20T08:01:04.529694+00:00 19994330.290006436408 27870000.000080648810 262864330.290083378553 1 60360.334091704 2024-02-20T08:01:05.523238+00:00 19994330.289995953441 27870000.000081352890 262864330.290073633194 1 60360.334103285 2024-02-20T08:01:06.523853+00:00 19994330.289863966405 27870000.000024501234 262864330.289884775877 1 60360.334114869 2024-02-20T08:01:07.524714+00:00 19994330.290025483817 27870000.000051096082 262864330.290072858334 1 60360.334126434 2024-02-20T08:01:08.523925+00:00 19994330.289948266000 27870000.000002246350 262864330.289946794510 1 60360.334138071 2024-02-20T08:01:09.529340+00:00 19994330.290019378066 27870000.000064361840 262864330.290080070496 1 60360.334149591 2024-02-20T08:01:10.524632+00:00 19994330.289939235896 27869999.999865777791 262864330.289801299572 1 60360.334161132 2024-02-20T08:01:11.521771+00:00 19994330.289863727987 27869999.999991063029 262864330.289851099253 1 60360.334172782 2024-02-20T08:01:12.528425+00:00 19994330.289715114981 27869999.999931804836 262864330.289643228054 1 60360.334184382 2024-02-20T08:01:13.530587+00:00 19994330.290077466518 27869999.999999169260 262864330.290072947741 1 60360.334195941 2024-02-20T08:01:14.529294+00:00 19994330.289988253266 27869999.999984182417 262864330.289968729019 1 60360.334207525 2024-02-20T08:01:15.530167+00:00 19994330.289865557104 27870000.000057011843 262864330.289918869734 1 60360.334219178 2024-02-20T08:01:16.536955+00:00 19994330.290047213435 27870000.000070031732 262864330.290113568306 1 60360.334230658 2024-02-20T08:01:17.528866+00:00 19994330.290205720812 27870000.000066310167 262864330.290268331766 1 60360.334242288 2024-02-20T08:01:18.533702+00:00 19994330.290005803108 27869999.999990466982 262864330.289992570877 1 60360.334253871 2024-02-20T08:01:19.534489+00:00 19994330.289923805743 27869999.999985087663 262864330.289905220270 1 60360.334265321 2024-02-20T08:01:20.523766+00:00 19994330.289988901466 27869999.999996833503 262864330.289982050657 1 60360.334276966 2024-02-20T08:01:21.529900+00:00 19994330.289825022221 27869999.999931491911 262864330.289752811193 1 60360.334288525 2024-02-20T08:01:22.528597+00:00 19994330.289587944746 27869999.999927680939 262864330.289511919022 1 60360.334300125 2024-02-20T08:01:23.530803+00:00 19994330.290018811822 27869999.999959841371 262864330.289974927902 1 60360.334311632 2024-02-20T08:01:24.524991+00:00 19994330.289990279824 27870000.000023409724 262864330.290010005236 1 60360.334323215 2024-02-20T08:01:25.525786+00:00 19994330.290067508817 27870000.000005144626 262864330.290068984032 1 60360.334334950 2024-02-20T08:01:26.539723+00:00 19994330.290096338838 27870000.000031258911 262864330.290123909712 1 60360.334346444 2024-02-20T08:01:27.532805+00:00 19994330.289971761405 27870000.000035066158 262864330.290003150702 1 60360.334358022 2024-02-20T08:01:28.533070+00:00 19994330.290053937584 27870000.000093840063 262864330.290144085884 1 60360.334369558 2024-02-20T08:01:29.529852+00:00 19994330.290052585304 27870000.000042647123 262864330.290091544390 1 60360.334381100 2024-02-20T08:01:30.527017+00:00 19994330.289984561503 27870000.000030510128 262864330.290011376143 1 60360.334392670 2024-02-20T08:01:31.526637+00:00 19994330.289711907506 27869999.999976411462 262864330.289684593678 1 60360.334404510 2024-02-20T08:01:32.549623+00:00 19994330.289816558361 27869999.999992042780 262864330.289804905653 1 60360.334415833 2024-02-20T08:01:33.528022+00:00 19994330.289934992790 27869999.999901492149 262864330.289832800627 1 60360.334427489 2024-02-20T08:01:34.535073+00:00 19994330.290009450167 27869999.999977618456 262864330.289983361959 1 60360.334439257 2024-02-20T08:01:35.551777+00:00 19994330.289902422577 27869999.999940257519 262864330.289838969707 1 60360.334450601 2024-02-20T08:01:36.531933+00:00 19994330.290034018457 27870000.000063605607 262864330.290093928576 1 60360.334462194 2024-02-20T08:01:37.533552+00:00 19994330.290004666895 27869999.999979242682 262864330.289980232716 1 60360.334473730 2024-02-20T08:01:38.530263+00:00 19994330.289566323161 27870000.000069521368 262864330.289632141590 1 60360.334485218 2024-02-20T08:01:39.522804+00:00 19994330.290281355381 27870000.000044666231 262864330.290322333574 1 60360.334496886 2024-02-20T08:01:40.531006+00:00 19994330.289828699082 27870000.000030044466 262864330.289855033159 1 60360.334508427 2024-02-20T08:01:41.528129+00:00 19994330.290132950991 27870000.000022497028 262864330.290151745081 1 60360.334520210 2024-02-20T08:01:42.546110+00:00 19994330.289957080036 27869999.999898120761 262864330.289851516485 1 60360.334531632 2024-02-20T08:01:43.533007+00:00 19994330.290078528225 27869999.999944183975 262864330.290019005537 1 60360.334543150 2024-02-20T08:01:44.528132+00:00 19994330.289909530431 27869999.999925985932 262864330.289831817150 1 60360.334554685 2024-02-20T08:01:45.524768+00:00 19994330.289907284081 27869999.999974802136 262864330.289878368378 1 60360.334566289 2024-02-20T08:01:46.527347+00:00 19994330.290048893541 27870000.000012468547 262864330.290057659149 1 60360.334577890 2024-02-20T08:01:47.529690+00:00 19994330.290037609637 27869999.999977611005 262864330.290011525154 1 60360.334589458 2024-02-20T08:01:48.529127+00:00 19994330.289606321603 27870000.000057645142 262864330.289660274982 1 60360.334600966 2024-02-20T08:01:49.523455+00:00 19994330.290122024715 27870000.000065110624 262864330.290183454752 1 60360.334612632 2024-02-20T08:01:50.531394+00:00 19994330.289991393685 27870000.000050183386 262864330.290037870407 1 60360.334624237 2024-02-20T08:01:51.534110+00:00 19994330.289987757802 27870000.000023715198 262864330.290007770061 1 60360.334635869 2024-02-20T08:01:52.539059+00:00 19994330.290089190006 27870000.000017125160 262864330.290102630854 1 60360.334647359 2024-02-20T08:01:53.531830+00:00 19994330.289643902332 27869999.999941371381 262864330.289581596851 1 60360.334658931 2024-02-20T08:01:54.531640+00:00 19994330.289880983531 27869999.999945878983 262864330.289823174477 1 60360.334670645 2024-02-20T08:01:55.543697+00:00 19994330.290008861572 27869999.999898403883 262864330.289903581142 1 60360.334682194 2024-02-20T08:01:56.541541+00:00 19994330.289878856391 27869999.999962221831 262864330.289837360382 1 60360.334693718 2024-02-20T08:01:57.537215+00:00 19994330.290022719651 27869999.999999329448 262864330.290018379688 1 60360.334705215 2024-02-20T08:01:58.530580+00:00 19994330.290125731379 27870000.000032827258 262864330.290154874325 1 60360.334716808 2024-02-20T08:01:59.532178+00:00 19994330.289983306080 27870000.000043530017 262864330.290023148060 1 60360.334728481 2024-02-20T08:02:00.540790+00:00 19994330.289914693683 27870000.000112686306 262864330.290023684502 1 60360.334740323 2024-02-20T08:02:01.563941+00:00 19994330.289903726429 27870000.000076070428 262864330.289976090193 1 60360.334751469 2024-02-20T08:02:02.526923+00:00 19994330.290158286691 27870000.000027071685 262864330.290181636810 1 60360.334763085 2024-02-20T08:02:03.530541+00:00 19994330.290097322315 27870000.000024884939 262864330.290118515491 1 60360.334774666 2024-02-20T08:02:04.531155+00:00 19994330.289876744151 27869999.999908745289 262864330.289781808853 1 60360.334786223 2024-02-20T08:02:05.529676+00:00 19994330.289964657277 27869999.999979306012 262864330.289940267801 1 60360.334797793 2024-02-20T08:02:06.529311+00:00 19994330.289894074202 27869999.999932490289 262864330.289822876453 1 60360.334809308 2024-02-20T08:02:07.524242+00:00 19994330.289763201028 27869999.999960985035 262864330.289720505476 1 60360.334821035 2024-02-20T08:02:08.537390+00:00 19994330.290138687938 27870000.000002376735 262864330.290137380362 1 60360.334832510 2024-02-20T08:02:09.528914+00:00 19994330.290107168257 27870000.000056777149 262864330.290160238743 1 60360.334844102 2024-02-20T08:02:10.530437+00:00 19994330.290079042315 27870000.000122979283 262864330.290198326111 1 60360.334855637 2024-02-20T08:02:11.526989+00:00 19994330.289882946759 27870000.000000875443 262864330.289880126715 1 60360.334867214 2024-02-20T08:02:12.527252+00:00 19994330.290024179965 27870000.000014230609 262864330.290034741163 1 60360.334878767 2024-02-20T08:02:13.525486+00:00 19994330.290084209293 27870000.000058148056 262864330.290138661861 1 60360.334890335 2024-02-20T08:02:14.524987+00:00 19994330.289867334068 27869999.999952938408 262864330.289816588163 1 60360.334902120 2024-02-20T08:02:15.543192+00:00 19994330.289993643761 27869999.999961655587 262864330.289951592684 1 60360.334913465 2024-02-20T08:02:16.523373+00:00 19994330.290067587048 27869999.999943420291 262864330.290007323027 1 60360.334925049 2024-02-20T08:02:17.524217+00:00 19994330.289862781763 27869999.999948460609 262864330.289807558060 1 60360.334936673 2024-02-20T08:02:18.528517+00:00 19994330.290124125779 27869999.999998845160 262864330.290119260550 1 60360.334948163 2024-02-20T08:02:19.521322+00:00 19994330.289584111422 27869999.999965041876 262864330.289545446634 1 60360.334959737 2024-02-20T08:02:20.521295+00:00 19994330.290119763464 27870000.000040184706 262864330.290156245232 1 60360.334971351 2024-02-20T08:02:21.524736+00:00 19994330.289962459356 27870000.000065546483 262864330.290024310350 1 60360.334983173 2024-02-20T08:02:22.546138+00:00 19994330.290106147528 27870000.000085934997 262864330.290188401937 1 60360.334994484 2024-02-20T08:02:23.523407+00:00 19994330.290051579475 27870000.000090479851 262864330.290138363838 1 60360.335006048 2024-02-20T08:02:24.522502+00:00 19994330.289917707443 27870000.000012647361 262864330.289926648140 1 60360.335017697 2024-02-20T08:02:25.529010+00:00 19994330.290134023875 27870000.000032749027 262864330.290163069963 1 60360.335029260 2024-02-20T08:02:26.528108+00:00 19994330.290014840662 27869999.999955046922 262864330.289966195822 1 60360.335040832 2024-02-20T08:02:27.527887+00:00 19994330.290003255010 27869999.999933518469 262864330.289933085442 1 60360.335052394 2024-02-20T08:02:28.526860+00:00 19994330.289855618030 27869999.999920625240 262864330.289772570133 1 60360.335063928 2024-02-20T08:02:29.523382+00:00 19994330.290135525167 27869999.999939780682 262864330.290071606636 1 60360.335075566 2024-02-20T08:02:30.528918+00:00 19994330.289982210845 27870000.000047061592 262864330.290025562048 1 60360.335087110 2024-02-20T08:02:31.526339+00:00 19994330.289968147874 27870000.000026468188 262864330.289990901947 1 60360.335098657 2024-02-20T08:02:32.523970+00:00 19994330.289959374815 27870000.000041656196 262864330.289997339249 1 60360.335110265 2024-02-20T08:02:33.526911+00:00 19994330.289696209133 27870000.000005017966 262864330.289697527885 1 60360.335121768 2024-02-20T08:02:34.520721+00:00 19994330.290116250515 27870000.000068299472 262864330.290180861950 1 60360.335133383 2024-02-20T08:02:35.524319+00:00 19994330.289756659418 27870000.000019170344 262864330.289772123098 1 60360.335144944 2024-02-20T08:02:36.523113+00:00 19994330.289982289076 27870000.000009950250 262864330.289988547564 1 60360.335156553 2024-02-20T08:02:37.526201+00:00 19994330.289843413979 27869999.999977432191 262864330.289817154408 1 60360.335168358 2024-02-20T08:02:38.546142+00:00 19994330.289995856583 27869999.999948881567 262864330.289941042662 1 60360.335179704 2024-02-20T08:02:39.526398+00:00 19994330.289981313050 27869999.999981604517 262864330.289959222078 1 60360.335191248 2024-02-20T08:02:40.523846+00:00 19994330.289780847728 27869999.999964315444 262864330.289741486311 1 60360.335202816 2024-02-20T08:02:41.523342+00:00 19994330.290104027838 27870000.000025615096 262864330.290125966072 1 60360.335214376 2024-02-20T08:02:42.522030+00:00 19994330.290008943528 27870000.000017467886 262864330.290022701025 1 60360.335226010 2024-02-20T08:02:43.527257+00:00 19994330.290056951344 27870000.000064872205 262864330.290118128061 1 60360.335237544 2024-02-20T08:02:44.523797+00:00 19994330.289794933051 27870000.000060219318 262864330.289851456881 1 60360.335249098 2024-02-20T08:02:45.522076+00:00 19994330.290075991303 27870000.000057950616 262864330.290130227804 1 60360.335260723 2024-02-20T08:02:46.526428+00:00 19994330.289763338864 27869999.999981865287 262864330.289741516113 1 60360.335272227 2024-02-20T08:02:47.520394+00:00 19994330.290010824800 27869999.999999772757 262864330.290006875992 1 60360.335283801 2024-02-20T08:02:48.520457+00:00 19994330.289837334305 27869999.999960605055 262864330.289794236422 1 60360.335295406 2024-02-20T08:02:49.523102+00:00 19994330.289849840105 27869999.999948810786 262864330.289794951677 1 60360.335307020 2024-02-20T08:02:50.526486+00:00 19994330.290020518005 27869999.999917183071 262864330.289934009314 1 60360.335318591 2024-02-20T08:02:51.526250+00:00 19994330.290014352649 27869999.999985363334 262864330.289996027946 1 60360.335330228 2024-02-20T08:02:52.531698+00:00 19994330.289925072342 27870000.000014930964 262864330.289936304092 1 60360.335341786 2024-02-20T08:02:53.530335+00:00 19994330.289953228086 27870000.000037569553 262864330.289987117052 1 60360.335353314 2024-02-20T08:02:54.526357+00:00 19994330.290062781423 27870000.000056706369 262864330.290115803480 1 60360.335364980 2024-02-20T08:02:55.534300+00:00 19994330.289590287954 27870000.000046700239 262864330.289633303881 1 60360.335376618 2024-02-20T08:02:56.539831+00:00 19994330.290168236941 27870000.000018082559 262864330.290182620287 1 60360.335388062 2024-02-20T08:02:57.528575+00:00 19994330.289919059724 27870000.000017389655 262864330.289932757616 1 60360.335399885 2024-02-20T08:02:58.550029+00:00 19994330.289976771921 27869999.999931365252 262864330.289904445410 1 60360.335411268 2024-02-20T08:02:59.533565+00:00 19994330.289637345821 27869999.999943539500 262864330.289577215910 1 60360.335422724 2024-02-20T08:03:00.523310+00:00 19994330.289958711714 27869999.999978620559 262864330.289933651686 1 60360.335434357 2024-02-20T08:03:01.528425+00:00 19994330.289835322648 27869999.999895285815 262864330.289726912975 1 60360.335445853 2024-02-20T08:03:02.521728+00:00 19994330.289958871901 27870000.000027693808 262864330.289982855320 1 60360.335457450 2024-02-20T08:03:03.523648+00:00 19994330.290010113269 27870000.000041648746 262864330.290048092604 1 60360.335469019 2024-02-20T08:03:04.523242+00:00 19994330.289987746626 27870000.000048641115 262864330.290032684803 1 60360.335480572 2024-02-20T08:03:05.521383+00:00 19994330.289985019714 27870000.000067118555 262864330.290048450232 1 60360.335492191 2024-02-20T08:03:06.525337+00:00 19994330.289583366364 27870000.000027596951 262864330.289607256651 1 60360.335503849 2024-02-20T08:03:07.532596+00:00 19994330.290072519332 27869999.999983970076 262864330.290052801371 1 60360.335515361 2024-02-20T08:03:08.527211+00:00 19994330.289841663092 27870000.000027708709 262864330.289865672588 1 60360.335526898 2024-02-20T08:03:09.523989+00:00 19994330.290036167949 27869999.999975610524 262864330.290008097887 1 60360.335538457 2024-02-20T08:03:10.522688+00:00 19994330.289920262992 27869999.999909367412 262864330.289825946093 1 60360.335550018 2024-02-20T08:03:11.521580+00:00 19994330.289907541126 27869999.999912295491 262864330.289816141129 1 60360.335561593 2024-02-20T08:03:12.521657+00:00 19994330.289941370487 27869999.999970510602 262864330.289908170700 1 60360.335573321 2024-02-20T08:03:13.534945+00:00 19994330.289932277054 27869999.999993450940 262864330.289922028780 1 60360.335584884 2024-02-20T08:03:14.533967+00:00 19994330.289927743375 27870000.000014029443 262864330.289938092232 1 60360.335596397 2024-02-20T08:03:15.528658+00:00 19994330.290174312890 27870000.000120166689 262864330.290290772915 1 60360.335608224 2024-02-20T08:03:16.550575+00:00 19994330.290014643222 27870000.000036049634 262864330.290047019720 1 60360.335619598 2024-02-20T08:03:17.533227+00:00 19994330.289978127927 27870000.000042472035 262864330.290016889572 1 60360.335631228 2024-02-20T08:03:18.538121+00:00 19994330.289917528629 27870000.000015854836 262864330.289929687977 1 60360.335642722 2024-02-20T08:03:19.531221+00:00 19994330.289996661246 27869999.999994199723 262864330.289987146854 1 60360.335654376 2024-02-20T08:03:20.538103+00:00 19994330.290038283914 27869999.999932449311 262864330.289967030287 1 60360.335665990 2024-02-20T08:03:21.541547+00:00 19994330.290019169450 27869999.999972011894 262864330.289987504482 1 60360.335677476 2024-02-20T08:03:22.533911+00:00 19994330.289803028107 27869999.999937538058 262864330.289736866951 1 60360.335688970 2024-02-20T08:03:23.527023+00:00 19994330.289909712970 27869999.999985218048 262864330.289891242981 1 60360.335700619 2024-02-20T08:03:24.533495+00:00 19994330.290091406554 27870000.000002022833 262864330.290089726448 1 60360.335712146 2024-02-20T08:03:25.529387+00:00 19994330.289852052927 27869999.999998074025 262864330.289846420288 1 60360.335723718 2024-02-20T08:03:26.529202+00:00 19994330.289914626628 27870000.000092241913 262864330.290003180504 1 60360.335735467 2024-02-20T08:03:27.544370+00:00 19994330.289796184748 27870000.000000815839 262864330.289793282747 1 60360.335746976 2024-02-20T08:03:28.538680+00:00 19994330.290022071451 27870000.000077135861 262864330.290095508099 1 60360.335758487 2024-02-20T08:03:29.533290+00:00 19994330.290096025914 27870000.000044558197 262864330.290136873722 1 60360.335770020 2024-02-20T08:03:30.529773+00:00 19994330.289957303554 27869999.999984163791 262864330.289937794209 1 60360.335781627 2024-02-20T08:03:31.532580+00:00 19994330.289782986045 27869999.999942768365 262864330.289722084999 1 60360.335793270 2024-02-20T08:03:32.538529+00:00 19994330.289938896894 27869999.999969411641 262864330.289904624224 1 60360.335804908 2024-02-20T08:03:33.544018+00:00 19994330.289772953838 27869999.999925103039 262864330.289694368839 1 60360.335816282 2024-02-20T08:03:34.526769+00:00 19994330.289834011346 27869999.999932080507 262864330.289762407541 1 60360.335827964 2024-02-20T08:03:35.536094+00:00 19994330.289945922792 27869999.999977972358 262864330.289920210838 1 60360.335839416 2024-02-20T08:03:36.525522+00:00 19994330.289767876267 27870000.000010445714 262864330.289774596691 1 60360.335851162 2024-02-20T08:03:37.540403+00:00 19994330.289815921336 27870000.000088091940 262864330.289900332689 1 60360.335862552 2024-02-20T08:03:38.524487+00:00 19994330.289921980351 27870000.000040035695 262864330.289958298206 1 60360.335874164 2024-02-20T08:03:39.527752+00:00 19994330.290157530457 27870000.000057805330 262864330.290211647749 1 60360.335885819 2024-02-20T08:03:40.534717+00:00 19994330.289996452630 27870000.000019241124 262864330.290012001991 1 60360.335897522 2024-02-20T08:03:41.545915+00:00 19994330.289769172668 27870000.000003844500 262864330.289769321680 1 60360.335908889 2024-02-20T08:03:42.528019+00:00 19994330.289951533079 27869999.999943599105 262864330.289891451597 1 60360.335920725 2024-02-20T08:03:43.550670+00:00 19994330.290055911988 27869999.999962687492 262864330.290014892817 1 60360.335932035 2024-02-20T08:03:44.527846+00:00 19994330.289847921580 27869999.999978020787 262864330.289822220802 1 60360.335943657 2024-02-20T08:03:45.531934+00:00 19994330.289892230183 27869999.999980419874 262864330.289868950844 1 60360.335955252 2024-02-20T08:03:46.533770+00:00 19994330.289927233011 27870000.000026371330 262864330.289949923754 1 60360.335966733 2024-02-20T08:03:47.525765+00:00 19994330.290029630065 27870000.000056996942 262864330.290082931519 1 60360.335978396 2024-02-20T08:03:48.533414+00:00 19994330.290043968707 27870000.000088937581 262864330.290129214525 1 60360.335989961 2024-02-20T08:03:49.532652+00:00 19994330.289846248925 27870000.000031404197 262864330.289873957634 1 60360.336001477 2024-02-20T08:03:50.527635+00:00 19994330.289749402553 27870000.000030521303 262864330.289776235819 1 60360.336013230 2024-02-20T08:03:51.543079+00:00 19994330.289862170815 27870000.000055532902 262864330.289914011955 1 60360.336024663 2024-02-20T08:03:52.530888+00:00 19994330.290086716413 27869999.999979797751 262864330.290062814951 1 60360.336036208 2024-02-20T08:03:53.528393+00:00 19994330.289795193821 27869999.999967008829 262864330.289758503437 1 60360.336047844 2024-02-20T08:03:54.533703+00:00 19994330.290047012269 27869999.999896463007 262864330.289939790964 1 60360.336059376 2024-02-20T08:03:55.530095+00:00 19994330.289972297847 27869999.999963235110 262864330.289931833744 1 60360.336071008 2024-02-20T08:03:56.535072+00:00 19994330.289964456111 27869999.999947592616 262864330.289908379316 1 60360.336082546 2024-02-20T08:03:57.531939+00:00 19994330.289971679449 27870000.000025119632 262864330.289993107319 1 60360.336094161 2024-02-20T08:03:58.535536+00:00 19994330.290024407208 27870000.000048935413 262864330.290069639683 1 60360.336105656 2024-02-20T08:03:59.528651+00:00 19994330.290077231824 27870000.000037480146 262864330.290111035109 1 60360.336117223 2024-02-20T08:04:00.528073+00:00 19994330.289782453328 27870000.000081077218 262864330.289859831333 1 60360.336129377 2024-02-20T08:04:01.578158+00:00 19994330.289860356599 27870000.000050064176 262864330.289906740189 1 60360.336140364 2024-02-20T08:04:02.527479+00:00 19994330.289857808501 27870000.000012535602 262864330.289866656065 1 60360.336151885 2024-02-20T08:04:03.522873+00:00 19994330.290198940784 27869999.999953746796 262864330.290149003267 1 60360.336163455 2024-02-20T08:04:04.522526+00:00 19994330.289743587375 27869999.999962072819 262864330.289701938629 1 60360.336175041 2024-02-20T08:04:05.523543+00:00 19994330.290183734149 27869999.999932806939 262864330.290112823248 1 60360.336186692 2024-02-20T08:04:06.530161+00:00 19994330.289555121213 27869999.999972280115 262864330.289523720741 1 60360.336198218 2024-02-20T08:04:07.526000+00:00 19994330.289854664356 27870000.000007096678 262864330.289858072996 1 60360.336209843 2024-02-20T08:04:08.530422+00:00 19994330.290124554187 27870000.000008884817 262864330.290129750967 1 60360.336221392 2024-02-20T08:04:09.528313+00:00 19994330.289841957390 27870000.000002220273 262864330.289840459824 1 60360.336232930 2024-02-20T08:04:10.525188+00:00 19994330.290036302060 27870000.000087976456 262864330.290120571852 1 60360.336244594 2024-02-20T08:04:11.532937+00:00 19994330.289784543216 27870000.000054683536 262864330.289835542440 1 60360.336256100 2024-02-20T08:04:12.527062+00:00 19994330.289760876447 27870000.000078465790 262864330.289835661650 1 60360.336267691 2024-02-20T08:04:13.528517+00:00 19994330.289865221828 27870000.000018242747 262864330.289879769087 1 60360.336279196 2024-02-20T08:04:14.522540+00:00 19994330.289921846241 27869999.999941073358 262864330.289859235287 1 60360.336290783 2024-02-20T08:04:15.523629+00:00 19994330.289921518415 27869999.999865412712 262864330.289783239365 1 60360.336302418 2024-02-20T08:04:16.528930+00:00 19994330.289739176631 27869999.999933205545 262864330.289668679237 1 60360.336314019 2024-02-20T08:04:17.531246+00:00 19994330.289869081229 27869999.999934505671 262864330.289799869061 1 60360.336325489 2024-02-20T08:04:18.522264+00:00 19994330.290048651397 27869999.999967027456 262864330.290012001991 1 60360.336337063 2024-02-20T08:04:19.522182+00:00 19994330.289953313768 27870000.000014774501 262864330.289964407682 1 60360.336348667 2024-02-20T08:04:20.524831+00:00 19994330.289881959558 27870000.000030267984 262864330.289908528328 1 60360.336360275 2024-02-20T08:04:21.527781+00:00 19994330.290175285190 27870000.000082828104 262864330.290254414082 1 60360.336371798 2024-02-20T08:04:22.523359+00:00 19994330.289961110801 27870000.000049196184 262864330.290006607771 1 60360.336383366 2024-02-20T08:04:23.522793+00:00 19994330.289800096303 27870000.000003837049 262864330.289800256491 1 60360.336394959 2024-02-20T08:04:24.524453+00:00 19994330.290015615523 27870000.000004272908 262864330.290016174316 1 60360.336406540 2024-02-20T08:04:25.525012+00:00 19994330.289958368987 27869999.999958973378 262864330.289913624525 1 60360.336418188 2024-02-20T08:04:26.531412+00:00 19994330.290059249848 27869999.999919645488 262864330.289975196123 1 60360.336429711 2024-02-20T08:04:27.527014+00:00 19994330.289947617799 27869999.999970987439 262864330.289914906025 1 60360.336441210 2024-02-20T08:04:28.520490+00:00 19994330.289934340864 27869999.999977644533 262864330.289908289909 1 60360.336452834 2024-02-20T08:04:29.524830+00:00 19994330.290072340518 27869999.999968245625 262864330.290036886930 1 60360.336464372 2024-02-20T08:04:30.521690+00:00 19994330.289985790849 27870000.000031050295 262864330.290013134480 1 60360.336475951 2024-02-20T08:04:31.522190+00:00 19994330.289815716445 27870000.000049237162 262864330.289861261845 1 60360.336487526 2024-02-20T08:04:32.522204+00:00 19994330.290078431368 27870000.000028707087 262864330.290103435516 1 60360.336499088 2024-02-20T08:04:33.521202+00:00 19994330.289741430432 27870000.000120040029 262864330.289857774973 1 60360.336510681 2024-02-20T08:04:34.522840+00:00 19994330.289988752455 27870000.000040814281 262864330.290025889874 1 60360.336522252 2024-02-20T08:04:35.522564+00:00 19994330.289974685758 27869999.999990124255 262864330.289961129427 1 60360.336533816 2024-02-20T08:04:36.521712+00:00 19994330.290117256343 27869999.999990575016 262864330.290104150772 1 60360.336545389 2024-02-20T08:04:37.521575+00:00 19994330.289681006223 27869999.999903030694 262864330.289580345154 1 60360.336556948 2024-02-20T08:04:38.520297+00:00 19994330.289905913174 27869999.999939624220 262864330.289841830730 1 60360.336568546 2024-02-20T08:04:39.522351+00:00 19994330.289772380143 27869999.999912381172 262864330.289681077003 1 60360.336580103 2024-02-20T08:04:40.520915+00:00 19994330.289917595685 27869999.999962598085 262864330.289876490831 1 60360.336591754 2024-02-20T08:04:41.527515+00:00 19994330.289989240468 27870000.000028114766 262864330.290013641119 1 60360.336603306 2024-02-20T08:04:42.525605+00:00 19994330.290057491511 27870000.000033386052 262864330.290087163448 1 60360.336614856 2024-02-20T08:04:43.523595+00:00 19994330.290024325252 27870000.000067632645 262864330.290088236332 1 60360.336626428 2024-02-20T08:04:44.523352+00:00 19994330.289933077991 27870000.000002533197 262864330.289931923151 1 60360.336637996 2024-02-20T08:04:45.522825+00:00 19994330.290072921664 27869999.999980308115 262864330.290049523115 1 60360.336649631 2024-02-20T08:04:46.528125+00:00 19994330.289764977992 27869999.999916303903 262864330.289677590132 1 60360.336661200 2024-02-20T08:04:47.527639+00:00 19994330.289939180017 27869999.999980106950 262864330.289915561676 1 60360.336672748 2024-02-20T08:04:48.525474+00:00 19994330.289918705821 27869999.999931711704 262864330.289846718311 1 60360.336684301 2024-02-20T08:04:49.523639+00:00 19994330.289647135884 27869999.999947067350 262864330.289590507746 1 60360.336695965 2024-02-20T08:04:50.531430+00:00 19994330.289950940758 27869999.999963678420 262864330.289910912514 1 60360.336707573 2024-02-20T08:04:51.534326+00:00 19994330.290036492050 27869999.999981887639 262864330.290014684200 1 60360.336719169 2024-02-20T08:04:52.536224+00:00 19994330.289959903806 27870000.000044662505 262864330.290000885725 1 60360.336730874 2024-02-20T08:04:53.547545+00:00 19994330.290177810937 27870000.000015635043 262864330.290189772844 1 60360.336742249 2024-02-20T08:04:54.530342+00:00 19994330.289804633707 27870000.000045597553 262864330.289846539497 1 60360.336753777 2024-02-20T08:04:55.526374+00:00 19994330.290162932128 27870000.000072374940 262864330.290231585503 1 60360.336765322 2024-02-20T08:04:56.523809+00:00 19994330.289890538901 27870000.000051397830 262864330.289938241243 1 60360.336776931 2024-02-20T08:04:57.526863+00:00 19994330.289671536535 27869999.999936610460 262864330.289604455233 1 60360.336788560 2024-02-20T08:04:58.531621+00:00 19994330.290076434612 27869999.999976161867 262864330.290048897266 1 60360.336800131 2024-02-20T08:04:59.531312+00:00 19994330.289876375347 27870000.000026099384 262864330.289898782969 1 60360.336811857 2024-02-20T08:05:00.544477+00:00 19994330.289672415704 27869999.999946828932 262864330.289615541697 1 60360.336823369 2024-02-20T08:05:01.539101+00:00 19994330.289957299829 27870000.000006355345 262864330.289959967136 1 60360.336834781 2024-02-20T08:05:02.525118+00:00 19994330.289942957461 27869999.999973673373 262864330.289912939072 1 60360.336846437 2024-02-20T08:05:03.532193+00:00 19994330.290005456656 27870000.000057958066 262864330.290059715509 1 60360.336858010 2024-02-20T08:05:04.532055+00:00 19994330.290050327778 27870000.000064916909 262864330.290111541748 1 60360.336869559 2024-02-20T08:05:05.529871+00:00 19994330.289982393384 27870000.000070717186 262864330.290049433708 1 60360.336881140 2024-02-20T08:05:06.530503+00:00 19994330.290003728122 27869999.999978989363 262864330.289979010820 1 60360.336892776 2024-02-20T08:05:07.535868+00:00 19994330.289869140834 27870000.000065326691 262864330.289930760860 1 60360.336904274 2024-02-20T08:05:08.529318+00:00 19994330.290113281459 27869999.999986302108 262864330.290095865726 1 60360.336915847 2024-02-20T08:05:09.529191+00:00 19994330.289827242494 27869999.999973986298 262864330.289797544479 1 60360.336927359 2024-02-20T08:05:10.523791+00:00 19994330.289984803647 27869999.999930195510 262864330.289911299944 1 60360.336938976 2024-02-20T08:05:11.527557+00:00 19994330.289817776531 27869999.999884881079 262864330.289698958397 1 60360.336950492 2024-02-20T08:05:12.522527+00:00 19994330.290007907897 27869999.999979138374 262864330.289983361959 1 60360.336962070 2024-02-20T08:05:13.522875+00:00 19994330.290073789656 27869999.999995950609 262864330.290066033602 1 60360.336973718 2024-02-20T08:05:14.529254+00:00 19994330.289972152561 27870000.000040091574 262864330.290008544922 1 60360.336985266 2024-02-20T08:05:15.526972+00:00 19994330.290063045919 27870000.000078409910 262864330.290137767792 1 60360.336996821 2024-02-20T08:05:16.525363+00:00 19994330.289721570909 27870000.000007830560 262864330.289725720882 1 60360.337008374 2024-02-20T08:05:17.523518+00:00 19994330.290275406092 27870000.000039018691 262864330.290310710669 1 60360.337019968 2024-02-20T08:05:18.525211+00:00 19994330.289795186371 27870000.000001575798 262864330.289793074131 1 60360.337031527 2024-02-20T08:05:19.523965+00:00 19994330.290066279471 27869999.999993670732 262864330.290056258440 1 60360.337043130 2024-02-20T08:05:20.526409+00:00 19994330.289676912129 27869999.999929457903 262864330.289602667093 1 60360.337054675 2024-02-20T08:05:21.523923+00:00 19994330.289793916047 27869999.999981623143 262864330.289771825075 1 60360.337066254 2024-02-20T08:05:22.524327+00:00 19994330.290117189288 27869999.999956861138 262864330.290070354939 1 60360.337077806 2024-02-20T08:05:23.522438+00:00 19994330.289991106838 27869999.999988339841 262864330.289975762367 1 60360.337089366 2024-02-20T08:05:24.521212+00:00 19994330.289742421359 27869999.999990697950 262864330.289729416370 1 60360.337100937 2024-02-20T08:05:25.520993+00:00 19994330.290097504854 27870000.000080790371 262864330.290174603462 1 60360.337112523 2024-02-20T08:05:26.521960+00:00 19994330.289913237095 27870000.000073045492 262864330.289982587099 1 60360.337124119 2024-02-20T08:05:27.523835+00:00 19994330.289890397340 27870000.000087805092 262864330.289974510670 1 60360.337135697 2024-02-20T08:05:28.524254+00:00 19994330.290095031261 27870000.000072386116 262864330.290163725615 1 60360.337147297 2024-02-20T08:05:29.526472+00:00 19994330.289825249463 27869999.999986719340 262864330.289808273315 1 60360.337158852 2024-02-20T08:05:30.524808+00:00 19994330.289818003774 27869999.999947071075 262864330.289761364460 1 60360.337170397 2024-02-20T08:05:31.522347+00:00 19994330.289985064417 27869999.999972581863 262864330.289953947067 1 60360.337182016 2024-02-20T08:05:32.526207+00:00 19994330.290154583752 27869999.999921668321 262864330.290072560310 1 60360.337193566 2024-02-20T08:05:33.524108+00:00 19994330.289866428822 27869999.999894909561 262864330.289757639170 1 60360.337205085 2024-02-20T08:05:34.519347+00:00 19994330.290015030652 27869999.999981831759 262864330.289993166924 1 60360.337216686 2024-02-20T08:05:35.521706+00:00 19994330.290009710938 27870000.000000260770 262864330.290006279945 1 60360.337228304 2024-02-20T08:05:36.525491+00:00 19994330.289912957698 27870000.000045012683 262864330.289954274893 1 60360.337239838 2024-02-20T08:05:37.522035+00:00 19994330.289888326079 27870000.000072047114 262864330.289956688881 1 60360.337251415 2024-02-20T08:05:38.522214+00:00 19994330.289895944297 27870000.000056948513 262864330.289949208498 1 60360.337263008 2024-02-20T08:05:39.523855+00:00 19994330.289877597243 27869999.999971415848 262864330.289845317602 1 60360.337274575 2024-02-20T08:05:40.523232+00:00 19994330.289836075157 27870000.000016074628 262864330.289848446846 1 60360.337286300 2024-02-20T08:05:41.536356+00:00 19994330.289843283594 27869999.999875579029 262864330.289715170860 1 60360.337297811 2024-02-20T08:05:42.530871+00:00 19994330.289965521544 27869999.999987546355 262864330.289949357510 1 60360.337309378 2024-02-20T08:05:43.530298+00:00 19994330.289921160787 27869999.999919410795 262864330.289836883545 1 60360.337320913 2024-02-20T08:05:44.526862+00:00 19994330.289657421410 27869999.999925304204 262864330.289579033852 1 60360.337332611 2024-02-20T08:05:45.537630+00:00 19994330.290131211281 27869999.999940659851 262864330.290068179369 1 60360.337344115 2024-02-20T08:05:46.531504+00:00 19994330.289860453457 27870000.000053420663 262864330.289910167456 1 60360.337355675 2024-02-20T08:05:47.530282+00:00 19994330.289787296206 27870000.000024251640 262864330.289807856083 1 60360.337367260 2024-02-20T08:05:48.531253+00:00 19994330.289952233434 27870000.000033337623 262864330.289981901646 1 60360.337378835 2024-02-20T08:05:49.531386+00:00 19994330.290032856166 27870000.000063210726 262864330.290092378855 1 60360.337390404 2024-02-20T08:05:50.530947+00:00 19994330.290039733052 27870000.000020597130 262864330.290056645870 1 60360.337401884 2024-02-20T08:05:51.522759+00:00 19994330.289985354990 27870000.000011894852 262864330.289993554354 1 60360.337413459 2024-02-20T08:05:52.522818+00:00 19994330.289954468608 27869999.999949596822 262864330.289900362492 1 60360.337425154 2024-02-20T08:05:53.533271+00:00 19994330.290064558387 27869999.999971263111 262864330.290032148361 1 60360.337436668 2024-02-20T08:05:54.528066+00:00 19994330.289845850319 27869999.999900631607 262864330.289742797613 1 60360.337448284 2024-02-20T08:05:55.531775+00:00 19994330.289954870939 27869999.999980181456 262864330.289931356907 1 60360.337460077 2024-02-20T08:05:56.550665+00:00 19994330.289995621890 27869999.999929688871 262864330.289921611547 1 60360.337471390 2024-02-20T08:05:57.528082+00:00 19994330.289712082595 27870000.000046737492 262864330.289755105972 1 60360.337483027 2024-02-20T08:05:58.533516+00:00 19994330.290006969124 27870000.000094309449 262864330.290097564459 1 60360.337494627 2024-02-20T08:05:59.535787+00:00 19994330.289855945855 27870000.000093143433 262864330.289945393801 1 60360.337506334 2024-02-20T08:06:00.547293+00:00 19994330.289827242494 27870000.000076115131 262864330.289899647236 1 60360.337517778 2024-02-20T08:06:01.536011+00:00 19994330.290087278932 27870000.000051297247 262864330.290134876966 1 60360.337529290 2024-02-20T08:06:02.530633+00:00 19994330.290018461645 27869999.999977976084 262864330.289992749691 1 60360.337540841 2024-02-20T08:06:03.528677+00:00 19994330.289848580956 27869999.999995291233 262864330.289840161800 1 60360.337552412 2024-02-20T08:06:04.528397+00:00 19994330.289933234453 27869999.999955393374 262864330.289884924889 1 60360.337563985 2024-02-20T08:06:05.528283+00:00 19994330.289851665497 27869999.999932277948 262864330.289780259132 1 60360.337575511 2024-02-20T08:06:06.524162+00:00 19994330.289928738028 27869999.999910417944 262864330.289835453033 1 60360.337587169 2024-02-20T08:06:07.531410+00:00 19994330.289986062795 27869999.999967534095 262864330.289949923754 1 60360.337598735 2024-02-20T08:06:08.530691+00:00 19994330.289813689888 27869999.999983526766 262864330.289793521166 1 60360.337610256 2024-02-20T08:06:09.526114+00:00 19994330.290019359440 27870000.000044148415 262864330.290059804916 1 60360.337621852 2024-02-20T08:06:10.528006+00:00 19994330.290198709816 27870000.000057879835 262864330.290252894163 1 60360.337633393 2024-02-20T08:06:11.525121+00:00 19994330.289932396263 27870000.000049844384 262864330.289978533983 1 60360.337645031 2024-02-20T08:06:12.530697+00:00 19994330.289609666914 27870000.000044241548 262864330.289650201797 1 60360.337656610 2024-02-20T08:06:13.531110+00:00 19994330.289979595691 27869999.999954260886 262864330.289930164814 1 60360.337668085 2024-02-20T08:06:14.522602+00:00 19994330.289922587574 27869999.999919835478 262864330.289838731289 1 60360.337679908 2024-02-20T08:06:15.544021+00:00 19994330.290070384741 27869999.999934840947 262864330.290001541376 1 60360.337691257 2024-02-20T08:06:16.524592+00:00 19994330.289918418974 27869999.999964173883 262864330.289878904819 1 60360.337702838 2024-02-20T08:06:17.525212+00:00 19994330.289720188826 27869999.999951690435 262864330.289668172598 1 60360.337714354 2024-02-20T08:06:18.520195+00:00 19994330.290141753852 27870000.000004008412 262864330.290142059326 1 60360.337725940 2024-02-20T08:06:19.521183+00:00 19994330.289858762175 27870000.000016670674 262864330.289871722460 1 60360.337737522 2024-02-20T08:06:20.521857+00:00 19994330.289970576763 27870000.000032383949 262864330.289999276400 1 60360.337749166 2024-02-20T08:06:21.528003+00:00 19994330.289927732199 27870000.000077184290 262864330.290001213551 1 60360.337760683 2024-02-20T08:06:22.522997+00:00 19994330.290017936379 27870000.000041887164 262864330.290056139231 1 60360.337772253 2024-02-20T08:06:23.522688+00:00 19994330.290015708655 27870000.000002995133 262864330.290014982224 1 60360.337783870 2024-02-20T08:06:24.526351+00:00 19994330.289880331606 27869999.999955739826 262864330.289832383394 1 60360.337795424 2024-02-20T08:06:25.524613+00:00 19994330.290154550225 27869999.999968800694 262864330.290119647980 1 60360.337806962 2024-02-20T08:06:26.521561+00:00 19994330.289851855487 27869999.999918948859 262864330.289767086506 1 60360.337818542 2024-02-20T08:06:27.521985+00:00 19994330.290115635842 27869999.999956298620 262864330.290068238974 1 60360.337830110 2024-02-20T08:06:28.521494+00:00 19994330.289629470557 27869999.999967884272 262864330.289593636990 1 60360.337841705 2024-02-20T08:06:29.523369+00:00 19994330.290017794818 27870000.000014767051 262864330.290028870106 1 60360.337853324 2024-02-20T08:06:30.527144+00:00 19994330.289969410747 27870000.000072285533 262864330.290038019419 1 60360.337864831 2024-02-20T08:06:31.521429+00:00 19994330.290069840848 27870000.000100024045 262864330.290166169405 1 60360.337876393 2024-02-20T08:06:32.520345+00:00 19994330.290102005005 27870000.000028353184 262864330.290126651525 1 60360.337887972 2024-02-20T08:06:33.520744+00:00 19994330.289791285992 27870000.000008735806 262864330.289796322584 1 60360.337899573 2024-02-20T08:06:34.523118+00:00 19994330.289867639542 27870000.000039685518 262864330.289903640747 1 60360.337911146 2024-02-20T08:06:35.522987+00:00 19994330.290016196668 27869999.999893683940 262864330.289906203747 1 60360.337922751 2024-02-20T08:06:36.525715+00:00 19994330.290065612644 27869999.999967914075 262864330.290029823780 1 60360.337934324 2024-02-20T08:06:37.525597+00:00 19994330.289868351072 27869999.999884150922 262864330.289748817682 1 60360.337945885 2024-02-20T08:06:38.524492+00:00 19994330.289984226227 27869999.999942991883 262864330.289923518896 1 60360.337957524 2024-02-20T08:06:39.530075+00:00 19994330.289995521307 27869999.999974701554 262864330.289966523647 1 60360.337969219 2024-02-20T08:06:40.540549+00:00 19994330.290036171675 27870000.000032927841 262864330.290065407753 1 60360.337980646 2024-02-20T08:06:41.527766+00:00 19994330.290060523897 27870000.000007223338 262864330.290064036846 1 60360.337992299 2024-02-20T08:06:42.534616+00:00 19994330.290418270975 27870000.000062745064 262864330.290477305651 1 60360.338003902 2024-02-20T08:06:43.537096+00:00 19994330.289679069072 27870000.000037316233 262864330.289712697268 1 60360.338015559 2024-02-20T08:06:44.544315+00:00 19994330.290200892836 27870000.000087797642 262864330.290284991264 1 60360.338026996 2024-02-20T08:06:45.532431+00:00 19994330.289911925793 27870000.000044059008 262864330.289952278137 1 60360.338038561 2024-02-20T08:06:46.531681+00:00 19994330.290308728814 27869999.999971337616 262864330.290276348591 1 60360.338050041 2024-02-20T08:06:47.523539+00:00 19994330.289518639445 27869999.999974716455 262864330.289489686489 1 60360.338061610 2024-02-20T08:06:48.523123+00:00 19994330.290013398975 27869999.999927543104 262864330.289937257767 1 60360.338073280 2024-02-20T08:06:49.531375+00:00 19994330.289884999394 27869999.999949261546 262864330.289830565453 1 60360.338084828 2024-02-20T08:06:50.529117+00:00 19994330.289966538548 27869999.999939501286 262864330.289902329445 1 60360.338096387 2024-02-20T08:06:51.527852+00:00 19994330.289861906320 27869999.999949734658 262864330.289807945490 1 60360.338107969 2024-02-20T08:06:52.528474+00:00 19994330.290154788643 27870000.000044498593 262864330.290195584297 1 60360.338119530 2024-02-20T08:06:53.527402+00:00 19994330.289986304939 27870000.000054530799 262864330.290037155151 1 60360.338131130 2024-02-20T08:06:54.529611+00:00 19994330.289764985442 27870000.000081129372 262864330.289842426777 1 60360.338142694 2024-02-20T08:06:55.528733+00:00 19994330.289913319051 27870000.000065483153 262864330.289975106716 1 60360.338154190 2024-02-20T08:06:56.522006+00:00 19994330.289954110980 27870000.000018004328 262864330.289968430996 1 60360.338165798 2024-02-20T08:06:57.524989+00:00 19994330.289776001126 27869999.999996088445 262864330.289768397808 1 60360.338177467 2024-02-20T08:06:58.533176+00:00 19994330.290222950280 27869999.999929770827 262864330.290149033070 1 60360.338188935 2024-02-20T08:06:59.523976+00:00 19994330.289789434522 27869999.999915044755 262864330.289700776339 1 60360.338200669 2024-02-20T08:07:00.537806+00:00 19994330.289898570627 27869999.999981343746 262864330.289876222610 1 60360.338212180 2024-02-20T08:07:01.532353+00:00 19994330.289806615561 27869999.999975036830 262864330.289777934551 1 60360.338223639 2024-02-20T08:07:02.522451+00:00 19994330.290042474866 27870000.000040616840 262864330.290079414845 1 60360.338235250 2024-02-20T08:07:03.525628+00:00 19994330.289965473115 27870000.000000037253 262864330.289961814880 1 60360.338246847 2024-02-20T08:07:04.527530+00:00 19994330.289937425405 27870000.000060807914 262864330.289994537830 1 60360.338258372 2024-02-20T08:07:05.523304+00:00 19994330.290031775832 27870000.000089548528 262864330.290117621422 1 60360.338269952 2024-02-20T08:07:06.523846+00:00 19994330.290097910911 27870000.000028207898 262864330.290122419596 1 60360.338281579 2024-02-20T08:07:07.528451+00:00 19994330.289681360126 27870000.000012669712 262864330.289690315723 1 60360.338293093 2024-02-20T08:07:08.523253+00:00 19994330.289959907532 27869999.999988842756 262864330.289945065975 1 60360.338304680 2024-02-20T08:07:09.524379+00:00 19994330.289936453104 27869999.999948214740 262864330.289880961180 1 60360.338316253 2024-02-20T08:07:10.524284+00:00 19994330.289865233004 27869999.999906659126 262864330.289768189192 1 60360.338327885 2024-02-20T08:07:11.529282+00:00 19994330.290030404925 27869999.999943565577 262864330.289970278740 1 60360.338339369 2024-02-20T08:07:12.521451+00:00 19994330.290057748556 27869999.999993037432 262864330.290047079325 1 60360.338351067 2024-02-20T08:07:13.532218+00:00 19994330.289775792509 27870000.000000264496 262864330.289772361517 1 60360.338362716 2024-02-20T08:07:14.538661+00:00 19994330.289777364582 27870000.000024229288 262864330.289797902107 1 60360.338374138 2024-02-20T08:07:15.525556+00:00 19994330.290078341961 27870000.000059388578 262864330.290134042501 1 60360.338385893 2024-02-20T08:07:16.541141+00:00 19994330.290110979229 27870000.000080142170 262864330.290187418461 1 60360.338397365 2024-02-20T08:07:17.532291+00:00 19994330.289993450046 27870000.000020515174 262864330.290010273457 1 60360.338408947 2024-02-20T08:07:18.533030+00:00 19994330.289899542928 27870000.000020768493 262864330.289916634560 1 60360.338420613 2024-02-20T08:07:19.540919+00:00 19994330.289694599807 27869999.999973528087 262864330.289664447308 1 60360.338432119 2024-02-20T08:07:20.535105+00:00 19994330.290141150355 27869999.999890856445 262864330.290028333664 1 60360.338443753 2024-02-20T08:07:21.540279+00:00 19994330.289826516062 27869999.999912243336 262864330.289735049009 1 60360.338455353 2024-02-20T08:07:22.542509+00:00 19994330.289880901575 27869999.999969188124 262864330.289846390486 1 60360.338466766 2024-02-20T08:07:23.528589+00:00 19994330.289847366512 27870000.000004261732 262864330.289847940207 1 60360.338478359 2024-02-20T08:07:24.530247+00:00 19994330.290229041129 27869999.999976325780 262864330.290201693773 1 60360.338489994 2024-02-20T08:07:25.535511+00:00 19994330.289918038994 27870000.000030111521 262864330.289944440126 1 60360.338501495 2024-02-20T08:07:26.529211+00:00 19994330.289991915226 27870000.000064793974 262864330.290053009987 1 60360.338513073 2024-02-20T08:07:27.529514+00:00 19994330.289738323539 27870000.000077549368 262864330.289812177420 1 60360.338524607 2024-02-20T08:07:28.526010+00:00 19994330.290096044540 27870000.000059664249 262864330.290152013302 1 60360.338536195 2024-02-20T08:07:29.527219+00:00 19994330.289928514510 27870000.000028505921 262864330.289953321218 1 60360.338547759 2024-02-20T08:07:30.526337+00:00 19994330.289790783077 27869999.999967664480 262864330.289754748344 1 60360.338559332 2024-02-20T08:07:31.526287+00:00 19994330.289972629398 27869999.999918773770 262864330.289887696505 1 60360.338570934 2024-02-20T08:07:32.528658+00:00 19994330.290120132267 27869999.999944292009 262864330.290060728788 1 60360.338582484 2024-02-20T08:07:33.526571+00:00 19994330.289894837886 27869999.999938543886 262864330.289829701185 1 60360.338594059 2024-02-20T08:07:34.526702+00:00 19994330.289762660861 27870000.000000592321 262864330.289759576321 1 60360.338605718 2024-02-20T08:07:35.534035+00:00 19994330.289852548391 27870000.000024512410 262864330.289873361588 1 60360.338617388 2024-02-20T08:07:36.542307+00:00 19994330.290102109313 27870000.000083405524 262864330.290181815624 1 60360.338628769 2024-02-20T08:07:37.525645+00:00 19994330.290137462318 27870000.000095192343 262864330.290228962898 1 60360.338640438 2024-02-20T08:07:38.533852+00:00 19994330.290029704571 27870000.000013094395 262864330.290039092302 1 60360.338651937 2024-02-20T08:07:39.527378+00:00 19994330.289831932634 27870000.000037487596 262864330.289865732193 1 60360.338663622 2024-02-20T08:07:40.536961+00:00 19994330.289897244424 27870000.000000052154 262864330.289893597364 1 60360.338675179 2024-02-20T08:07:41.535430+00:00 19994330.290016345680 27869999.999993495643 262864330.290006160736 1 60360.338686828 2024-02-20T08:07:42.541946+00:00 19994330.289851836860 27869999.999917745590 262864330.289765894413 1 60360.338698336 2024-02-20T08:07:43.536207+00:00 19994330.289929427207 27869999.999943986535 262864330.289869695902 1 60360.338709913 2024-02-20T08:07:44.536495+00:00 19994330.289823956788 27869999.999906722456 262864330.289726972580 1 60360.338721392 2024-02-20T08:07:45.528293+00:00 19994330.289972227067 27869999.999968390912 262864330.289936900139 1 60360.338732998 2024-02-20T08:07:46.531012+00:00 19994330.289821978658 27870000.000009838492 262864330.289828121662 1 60360.338744648 2024-02-20T08:07:47.537598+00:00 19994330.289854031056 27870000.000050608069 262864330.289900928736 1 60360.338756128 2024-02-20T08:07:48.529430+00:00 19994330.290519390255 27870000.000072855502 262864330.290588557720 1 60360.338767747 2024-02-20T08:07:49.533370+00:00 19994330.290174216032 27870000.000041242689 262864330.290211766958 1 60360.338779306 2024-02-20T08:07:50.532026+00:00 19994330.289840415120 27870000.000032383949 262864330.289869129658 1 60360.338790861 2024-02-20T08:07:51.530420+00:00 19994330.289881896228 27870000.000042714179 262864330.289920896292 1 60360.338802378 2024-02-20T08:07:52.525436+00:00 19994330.290109083056 27869999.999958541244 262864330.290063917637 1 60360.338813976 2024-02-20T08:07:53.527505+00:00 19994330.289735332131 27869999.999923128635 262864330.289654791355 1 60360.338825558 2024-02-20T08:07:54.528253+00:00 19994330.290014181286 27870000.000000063330 262864330.290010541677 1 60360.338837076 2024-02-20T08:07:55.523384+00:00 19994330.289881315082 27869999.999919340014 262864330.289796978235 1 60360.338848824 2024-02-20T08:07:56.538386+00:00 19994330.289706639946 27870000.000028103590 262864330.289731055498 1 60360.338860227 2024-02-20T08:07:57.523609+00:00 19994330.290131483227 27870000.000011283904 262864330.290139079094 1 60360.338871872 2024-02-20T08:07:58.529746+00:00 19994330.290125358850 27870000.000037692487 262864330.290159374475 1 60360.338883423 2024-02-20T08:07:59.527792+00:00 19994330.289897408336 27870000.000011902303 262864330.289905607700 1 60360.338895008 2024-02-20T08:08:00.528687+00:00 19994330.289929028600 27870000.000066913664 262864330.289992243052 1 60360.338906764 2024-02-20T08:08:01.544378+00:00 19994330.289786353707 27870000.000020924956 262864330.289803564548 1 60360.338918136 2024-02-20T08:08:02.526911+00:00 19994330.290125329047 27870000.000061515719 262864330.290183156729 1 60360.338929725 2024-02-20T08:08:03.528283+00:00 19994330.289642076939 27869999.999940481037 262864330.289578855038 1 60360.338941315 2024-02-20T08:08:04.529649+00:00 19994330.289939753711 27869999.999946698546 262864330.289882779121 1 60360.338952827 2024-02-20T08:08:05.524222+00:00 19994330.289868496358 27869999.999891307205 262864330.289756119251 1 60360.338964420 2024-02-20T08:08:06.525869+00:00 19994330.290027357638 27869999.999975949526 262864330.289999604225 1 60360.338975964 2024-02-20T08:08:07.523316+00:00 19994330.290024779737 27870000.000008024275 262864330.290029108524 1 60360.338987560 2024-02-20T08:08:08.525221+00:00 19994330.289898645133 27870000.000034756958 262864330.289929687977 1 60360.338999131 2024-02-20T08:08:09.524933+00:00 19994330.290051463991 27870000.000070691109 262864330.290118455887 1 60360.339010781 2024-02-20T08:08:10.531441+00:00 19994330.289749611169 27870000.000103726983 262864330.289849638939 1 60360.339022275 2024-02-20T08:08:11.524587+00:00 19994330.290051914752 27870000.000088792294 262864330.290136992931 1 60360.339033830 2024-02-20T08:08:12.522868+00:00 19994330.290133439004 27870000.000015649945 262864330.290145397186 1 60360.339045390 2024-02-20T08:08:13.521759+00:00 19994330.289789821953 27869999.999968912452 262864330.289755046368 1 60360.339057002 2024-02-20T08:08:14.524972+00:00 19994330.290200080723 27869999.999995674938 262864330.290192067623 1 60360.339068530 2024-02-20T08:08:15.520984+00:00 19994330.289978381246 27869999.999887261540 262864330.289861947298 1 60360.339080139 2024-02-20T08:08:16.523983+00:00 19994330.289990194142 27869999.999938100576 262864330.289924591780 1 60360.339091733 2024-02-20T08:08:17.525728+00:00 19994330.289917368442 27869999.999959167093 262864330.289872854948 1 60360.339103265 2024-02-20T08:08:18.522113+00:00 19994330.289907455444 27869999.999939460307 262864330.289843231440 1 60360.339114834 2024-02-20T08:08:19.521656+00:00 19994330.290006596595 27870000.000041797757 262864330.290044695139 1 60360.339126412 2024-02-20T08:08:20.522001+00:00 19994330.290186446160 27870000.000082921237 262864330.290265649557 1 60360.339138001 2024-02-20T08:08:21.523326+00:00 19994330.289956375957 27870000.000090070069 262864330.290042757988 1 60360.339149559 2024-02-20T08:08:22.521878+00:00 19994330.290099192411 27869999.999985605478 262864330.290081113577 1 60360.339161134 2024-02-20T08:08:23.521986+00:00 19994330.290034562349 27869999.999973859638 262864330.290004730225 1 60360.339172741 2024-02-20T08:08:24.524817+00:00 19994330.290004506707 27869999.999952118844 262864330.289952933788 1 60360.339184285 2024-02-20T08:08:25.522214+00:00 19994330.290018547326 27869999.999978706241 262864330.289993584156 1 60360.339195889 2024-02-20T08:08:26.524845+00:00 19994330.290130425245 27869999.999937761575 262864330.290064513683 1 60360.339207515 2024-02-20T08:08:27.529327+00:00 19994330.290205687284 27869999.999958533794 262864330.290160536766 1 60360.339219043 2024-02-20T08:08:28.525331+00:00 19994330.289743606001 27869999.999944157898 262864330.289684057236 1 60360.339230614 2024-02-20T08:08:29.525067+00:00 19994330.289869047701 27869999.999972913414 262864330.289838254452 1 60360.339242220 2024-02-20T08:08:30.527845+00:00 19994330.290086306632 27870000.000078398734 262864330.290161013603 1 60360.339253731 2024-02-20T08:08:31.522322+00:00 19994330.290101472288 27870000.000023491681 262864330.290121257305 1 60360.339265312 2024-02-20T08:08:32.522957+00:00 19994330.290031220764 27870000.000057157129 262864330.290084689856 1 60360.339276913 2024-02-20T08:08:33.525304+00:00 19994330.290086798370 27870000.000017534941 262864330.290100634098 1 60360.339288461 2024-02-20T08:08:34.523073+00:00 19994330.289993140846 27870000.000027302653 262864330.290016740561 1 60360.339300031 2024-02-20T08:08:35.522691+00:00 19994330.289962589741 27869999.999983150512 262864330.289942055941 1 60360.339311622 2024-02-20T08:08:36.524170+00:00 19994330.289809279144 27869999.999945610762 262864330.289751201868 1 60360.339323184 2024-02-20T08:08:37.523134+00:00 19994330.290056198835 27869999.999944914132 262864330.289997428656 1 60360.339334730 2024-02-20T08:08:38.520653+00:00 19994330.289844386280 27869999.999911952764 262864330.289752662182 1 60360.339346311 2024-02-20T08:08:39.521268+00:00 19994330.290003798902 27869999.999964427203 262864330.289964526892 1 60360.339357898 2024-02-20T08:08:40.522373+00:00 19994330.289860744029 27869999.999969694763 262864330.289826750755 1 60360.339369544 2024-02-20T08:08:41.528618+00:00 19994330.290079988539 27869999.999974686652 262864330.290050983429 1 60360.339381087 2024-02-20T08:08:42.525922+00:00 19994330.290071327239 27870000.000094719231 262864330.290162354708 1 60360.339392622 2024-02-20T08:08:43.522534+00:00 19994330.290130093694 27870000.000027567148 262864330.290153980255 1 60360.339404204 2024-02-20T08:08:44.523265+00:00 19994330.290153320879 27870000.000082135201 262864330.290231764317 1 60360.339415751 2024-02-20T08:08:45.520929+00:00 19994330.289996538311 27870000.000031918287 262864330.290024757385 1 60360.339427368 2024-02-20T08:08:46.524580+00:00 19994330.289772238582 27869999.999992437661 262864330.289760977030 1 60360.339438912 2024-02-20T08:08:47.522006+00:00 19994330.289897527546 27869999.999920908362 262864330.289814740419 1 60360.339450467 2024-02-20T08:08:48.520377+00:00 19994330.290305800736 27869999.999972719699 262864330.290274828672 1 60360.339462068 2024-02-20T08:08:49.522707+00:00 19994330.290018074214 27869999.999918848276 262864330.289933234453 1 60360.339473716 2024-02-20T08:08:50.529102+00:00 19994330.289651453495 27869999.999991483986 262864330.289639234543 1 60360.339485299 2024-02-20T08:08:51.529848+00:00 19994330.289863519371 27870000.000020228326 262864330.289880067110 1 60360.339496842 2024-02-20T08:08:52.527154+00:00 19994330.289989273995 27870000.000008724630 262864330.289994299412 1 60360.339508454 2024-02-20T08:08:53.530475+00:00 19994330.289933502674 27870000.000069972128 262864330.289999783039 1 60360.339520006 2024-02-20T08:08:54.528569+00:00 19994330.290063779801 27870000.000012274832 262864330.290072351694 1 60360.339531607 2024-02-20T08:08:55.530821+00:00 19994330.290004000068 27869999.999988209456 262864330.289988517761 1 60360.339543168 2024-02-20T08:08:56.529671+00:00 19994330.289637502283 27869999.999910581857 262864330.289544403553 1 60360.339554912 2024-02-20T08:08:57.544411+00:00 19994330.290082849562 27869999.999971579760 262864330.290050715208 1 60360.339566342 2024-02-20T08:08:58.531954+00:00 19994330.289921164513 27869999.999910481274 262864330.289827942848 1 60360.339577916 2024-02-20T08:08:59.531924+00:00 19994330.289909470826 27869999.999962605536 262864330.289868384600 1 60360.339589665 2024-02-20T08:09:00.547065+00:00 19994330.289720643312 27869999.999913051724 262864330.289629995823 1 60360.339601051 2024-02-20T08:09:01.530791+00:00 19994330.290010139346 27869999.999996956438 262864330.290003418922 1 60360.339612565 2024-02-20T08:09:02.525579+00:00 19994330.290060721338 27869999.999999623746 262864330.290056645870 1 60360.339624165 2024-02-20T08:09:03.527852+00:00 19994330.289957672358 27870000.000048197806 262864330.290002167225 1 60360.339635733 2024-02-20T08:09:04.527310+00:00 19994330.289879139513 27870000.000067930669 262864330.289943367243 1 60360.339647271 2024-02-20T08:09:05.524170+00:00 19994330.290098037571 27870000.000078767538 262864330.290173113346 1 60360.339658814 2024-02-20T08:09:06.521573+00:00 19994330.290001615882 27870000.000053677708 262864330.290051579475 1 60360.339670422 2024-02-20T08:09:07.524439+00:00 19994330.289792969823 27869999.999967005104 262864330.289756298065 1 60360.339681966 2024-02-20T08:09:08.521835+00:00 19994330.290031056851 27869999.999980296940 262864330.290007650852 1 60360.339693544 2024-02-20T08:09:09.522234+00:00 19994330.289901398122 27869999.999955367297 262864330.289853066206 1 60360.339705115 2024-02-20T08:09:10.521929+00:00 19994330.289998855442 27869999.999943170696 262864330.289938330650 1 60360.339716698 2024-02-20T08:09:11.522726+00:00 19994330.289780799299 27869999.999947838485 262864330.289724946022 1 60360.339728271 2024-02-20T08:09:12.522589+00:00 19994330.289940342307 27869999.999986555427 262864330.289923191071 1 60360.339740020 2024-02-20T08:09:13.537721+00:00 19994330.290132589638 27870000.000007003546 262864330.290135890245 1 60360.339751464 2024-02-20T08:09:14.526502+00:00 19994330.290057960898 27870000.000037688762 262864330.290091961622 1 60360.339763145 2024-02-20T08:09:15.535774+00:00 19994330.289627548307 27870000.000020146370 262864330.289644002914 1 60360.339774630 2024-02-20T08:09:16.528051+00:00 19994330.289999194443 27870000.000002689660 262864330.289998173714 1 60360.339786276 2024-02-20T08:09:17.534268+00:00 19994330.289848405868 27870000.000025603920 262864330.289870321751 1 60360.339797745 2024-02-20T08:09:18.525197+00:00 19994330.289969909936 27869999.999985877424 262864330.289952099323 1 60360.339809322 2024-02-20T08:09:19.525451+00:00 19994330.289855070412 27869999.999940186739 262864330.289791554213 1 60360.339820892 2024-02-20T08:09:20.525056+00:00 19994330.289801314473 27869999.999950740486 262864330.289748370647 1 60360.339832553 2024-02-20T08:09:21.532583+00:00 19994330.290037389845 27869999.999933470041 262864330.289967179298 1 60360.339844044 2024-02-20T08:09:22.525409+00:00 19994330.289891507477 27869999.999912638217 262864330.289800465107 1 60360.339855627 2024-02-20T08:09:23.526208+00:00 19994330.290149062872 27869999.999972607940 262864330.290117979050 1 60360.339867271 2024-02-20T08:09:24.532273+00:00 19994330.289845008403 27870000.000028904527 262864330.289870232344 1 60360.339878903 2024-02-20T08:09:25.537175+00:00 19994330.289860237390 27870000.000042639673 262864330.289899200201 1 60360.339890509 2024-02-20T08:09:26.540021+00:00 19994330.289821375161 27870000.000064574182 262864330.289882272482 1 60360.339901959 2024-02-20T08:09:27.529252+00:00 19994330.290119402111 27870000.000067047775 262864330.290182769299 1 60360.339913575 2024-02-20T08:09:28.532896+00:00 19994330.289784528315 27870000.000003732741 262864330.289784550667 1 60360.339925113 2024-02-20T08:09:29.529752+00:00 19994330.290057659149 27869999.999965131283 262864330.290019094944 1 60360.339936650 2024-02-20T08:09:30.526592+00:00 19994330.289926074445 27869999.999927964061 262864330.289850354195 1 60360.339948358 2024-02-20T08:09:31.538152+00:00 19994330.289793957025 27869999.999901849777 262864330.289692133665 1 60360.339959889 2024-02-20T08:09:32.534391+00:00 19994330.289922822267 27869999.999860979617 262864330.289780110121 1 60360.339971388 2024-02-20T08:09:33.527916+00:00 19994330.289937205613 27869999.999963693321 262864330.289897203445 1 60360.339982969 2024-02-20T08:09:34.528519+00:00 19994330.290131278336 27869999.999991327524 262864330.290118902922 1 60360.339994543 2024-02-20T08:09:35.528487+00:00 19994330.289922975004 27869999.999973300844 262864330.289892584085 1 60360.340006153 2024-02-20T08:09:36.531649+00:00 19994330.289930503815 27870000.000037197024 262864330.289963990450 1 60360.340017644 2024-02-20T08:09:37.524405+00:00 19994330.289949513972 27870000.000019587576 262864330.289965391159 1 60360.340029221 2024-02-20T08:09:38.524653+00:00 19994330.289873875678 27870000.000088352710 262864330.289958536625 1 60360.340040952 2024-02-20T08:09:39.538247+00:00 19994330.290001403540 27870000.000032361597 262864330.290030062199 1 60360.340052540 2024-02-20T08:09:40.539480+00:00 19994330.289561536163 27869999.999983694404 262864330.289541542530 1 60360.340064220 2024-02-20T08:09:41.548568+00:00 19994330.290124345571 27869999.999990992248 262864330.290111660957 1 60360.340075592 2024-02-20T08:09:42.531117+00:00 19994330.289994407445 27869999.999947812408 262864330.289938539267 1 60360.340087196 2024-02-20T08:09:43.533726+00:00 19994330.289922390133 27869999.999928347766 262864330.289847046137 1 60360.340098820 2024-02-20T08:09:44.538061+00:00 19994330.289910364896 27869999.999920289963 262864330.289826959372 1 60360.340110324 2024-02-20T08:09:45.531992+00:00 19994330.290053572506 27870000.000039346516 262864330.290089219809 1 60360.340121864 2024-02-20T08:09:46.529038+00:00 19994330.289861645550 27870000.000114876777 262864330.289972841740 1 60360.340133470 2024-02-20T08:09:47.531835+00:00 19994330.289880670607 27870000.000069130212 262864330.289946109056 1 60360.340145004 2024-02-20T08:09:48.528349+00:00 19994330.289918143302 27870000.000088110566 262864330.290002554655 1 60360.340156651 2024-02-20T08:09:49.534604+00:00 19994330.290107101202 27870000.000060278922 262864330.290163695812 1 60360.340168267 2024-02-20T08:09:50.538280+00:00 19994330.289909999818 27870000.000004369766 262864330.289910674095 1 60360.340179752 2024-02-20T08:09:51.530523+00:00 19994330.290045250207 27869999.999997776002 262864330.290039330721 1 60360.340191253 2024-02-20T08:09:52.524255+00:00 19994330.290042601526 27869999.999983396381 262864330.290022313595 1 60360.340203025 2024-02-20T08:09:53.541358+00:00 19994330.289733339101 27869999.999944422394 262864330.289674073458 1 60360.340214430 2024-02-20T08:09:54.526757+00:00 19994330.290122490376 27869999.999921113253 262864330.290039896965 1 60360.340226145 2024-02-20T08:09:55.538938+00:00 19994330.289764117450 27869999.999936021864 262864330.289696425200 1 60360.340237642 2024-02-20T08:09:56.532291+00:00 19994330.289831656963 27869999.999984186143 262864330.289812147617 1 60360.340249241 2024-02-20T08:09:57.534444+00:00 19994330.289784461260 27870000.000041350722 262864330.289822131395 1 60360.340260941 2024-02-20T08:09:58.545252+00:00 19994330.289970837533 27870000.000097785145 262864330.290064930916 1 60360.340272370 2024-02-20T08:09:59.532794+00:00 19994330.289998117834 27870000.000022787601 262864330.290017217398 1 60360.340283900 2024-02-20T08:10:00.528958+00:00 19994330.289923895150 27870000.000070553273 262864330.289990752935 1 60360.340295468 2024-02-20T08:10:01.528387+00:00 19994330.289807628840 27870000.000021036714 262864330.289824962616 1 60360.340307136 2024-02-20T08:10:02.536534+00:00 19994330.289869442582 27870000.000024709851 262864330.289890468121 1 60360.340318684 2024-02-20T08:10:03.534361+00:00 19994330.289924994111 27869999.999929923564 262864330.289851248264 1 60360.340330192 2024-02-20T08:10:04.528601+00:00 19994330.289915956557 27869999.999968148768 262864330.289880394936 1 60360.340341854 2024-02-20T08:10:05.536211+00:00 19994330.289810627699 27869999.999911129475 262864330.289718061686 1 60360.340353399 2024-02-20T08:10:06.533647+00:00 19994330.289935082197 27869999.999974645674 262864330.289906024933 1 60360.340364895 2024-02-20T08:10:07.526966+00:00 19994330.289934877306 27869999.999999094754 262864330.289930284023 1 60360.340376494 2024-02-20T08:10:08.529093+00:00 19994330.290020558983 27870000.000034630299 262864330.290051490068 1 60360.340388086 2024-02-20T08:10:09.530623+00:00 19994330.289872847497 27870000.000071808696 262864330.289940983057 1 60360.340399595 2024-02-20T08:10:10.524990+00:00 19994330.290016327053 27870000.000057701021 262864330.290070325136 1 60360.340411267 2024-02-20T08:10:11.533511+00:00 19994330.289984289557 27870000.000019073486 262864330.289999663830 1 60360.340422851 2024-02-20T08:10:12.534331+00:00 19994330.289952069521 27870000.000012971461 262864330.289961338043 1 60360.340434364 2024-02-20T08:10:13.529032+00:00 19994330.289760127664 27869999.999987259507 262864330.289743661880 1 60360.340445950 2024-02-20T08:10:14.530068+00:00 19994330.290021598339 27869999.999974835664 262864330.289992749691 1 60360.340457465 2024-02-20T08:10:15.524990+00:00 19994330.289637465030 27869999.999923370779 262864330.289557158947 1 60360.340469087 2024-02-20T08:10:16.529076+00:00 19994330.290074169636 27869999.999949634075 262864330.290020108223 1 60360.340480614 2024-02-20T08:10:17.525011+00:00 19994330.289839431643 27869999.999979175627 262864330.289814889431 1 60360.340492200 2024-02-20T08:10:18.526057+00:00 19994330.290215086192 27870000.000044107437 262864330.290255486965 1 60360.340503750 2024-02-20T08:10:19.524004+00:00 19994330.289852663875 27870000.000027418137 262864330.289876401424 1 60360.340515797 2024-02-20T08:10:20.564815+00:00 19994330.289937034249 27870000.000096525997 262864330.290029883385 1 60360.340526883 2024-02-20T08:10:21.522749+00:00 19994330.289764437824 27870000.000036373734 262864330.289797097445 1 60360.340538533 2024-02-20T08:10:22.529302+00:00 19994330.289966695011 27870000.000034701079 262864330.289997696877 1 60360.340550061 2024-02-20T08:10:23.525285+00:00 19994330.290011536330 27870000.000009462237 262864330.290017306805 1 60360.340561604 2024-02-20T08:10:24.522589+00:00 19994330.290060579777 27869999.999993462116 262864330.290050357580 1 60360.340573195 2024-02-20T08:10:25.524029+00:00 19994330.290019705892 27869999.999962653965 262864330.289978682995 1 60360.340584813 2024-02-20T08:10:26.527828+00:00 19994330.290070038289 27869999.999992851168 262864330.290059179068 1 60360.340596439 2024-02-20T08:10:27.532369+00:00 19994330.289965495467 27869999.999948173761 262864330.289909958839 1 60360.340608004 2024-02-20T08:10:28.531581+00:00 19994330.289914522320 27869999.999984107912 262864330.289894938469 1 60360.340619517 2024-02-20T08:10:29.526295+00:00 19994330.289899423718 27869999.999993883073 262864330.289889633656 1 60360.340631085 2024-02-20T08:10:30.525705+00:00 19994330.289884947240 27870000.000044837594 262864330.289926081896 1 60360.340642636 2024-02-20T08:10:31.523734+00:00 19994330.290134981275 27870000.000091783702 262864330.290223062038 1 60360.340654227 2024-02-20T08:10:32.525199+00:00 19994330.289838366210 27870000.000067804009 262864330.289902478456 1 60360.340665796 2024-02-20T08:10:33.524745+00:00 19994330.289785910398 27870000.000008013099 262864330.289790242910 1 60360.340677332 2024-02-20T08:10:34.521497+00:00 19994330.289828147739 27870000.000008139759 262864330.289832592010 1 60360.340688908 2024-02-20T08:10:35.521625+00:00 19994330.290074072778 27869999.999942060560 262864330.290012449026 1 60360.340700485 2024-02-20T08:10:36.521865+00:00 19994330.289689458907 27869999.999960564077 262864330.289646327496 1 60360.340712092 2024-02-20T08:10:37.524725+00:00 19994330.289714910090 27869999.999917212874 262864330.289628416300 1 60360.340723655 2024-02-20T08:10:38.523804+00:00 19994330.290084786713 27869999.999960567802 262864330.290041655302 1 60360.340735244 2024-02-20T08:10:39.525070+00:00 19994330.289780158550 27869999.999998897314 262864330.289775371552 1 60360.340746835 2024-02-20T08:10:40.526545+00:00 19994330.290042094886 27869999.999978233129 262864330.290016651154 1 60360.340758402 2024-02-20T08:10:41.525937+00:00 19994330.289887104183 27870000.000089339912 262864330.289972752333 1 60360.340769961 2024-02-20T08:10:42.524634+00:00 19994330.289919890463 27870000.000030580908 262864330.289946764708 1 60360.340781548 2024-02-20T08:10:43.525769+00:00 19994330.289710097015 27870000.000103536993 262864330.289809942245 1 60360.340793141 2024-02-20T08:10:44.527354+00:00 19994330.290120411664 27870000.000045362860 262864330.290162086487 1 60360.340804684 2024-02-20T08:10:45.524675+00:00 19994330.289985280484 27870000.000003751367 262864330.289985328913 1 60360.340816256 2024-02-20T08:10:46.524511+00:00 19994330.289854437113 27869999.999975189567 262864330.289825946093 1 60360.340827843 2024-02-20T08:10:47.525638+00:00 19994330.289983686060 27869999.999949611723 262864330.289929598570 1 60360.340839404 2024-02-20T08:10:48.524508+00:00 19994330.289846833795 27869999.999930292368 262864330.289773434401 1 60360.340850978 2024-02-20T08:10:49.524488+00:00 19994330.290022108704 27869999.999909870327 262864330.289928287268 1 60360.340862607 2024-02-20T08:10:50.529224+00:00 19994330.289839193225 27869999.999990515411 262864330.289826035500 1 60360.340874147 2024-02-20T08:10:51.526301+00:00 19994330.289992764592 27870000.000003505498 262864330.289992570877 1 60360.340885682 2024-02-20T08:10:52.522952+00:00 19994330.289949327707 27870000.000065512955 262864330.290011137724 1 60360.340897279 2024-02-20T08:10:53.524946+00:00 19994330.290287312120 27870000.000056609511 262864330.290340244770 1 60360.340908865 2024-02-20T08:10:54.525937+00:00 19994330.290089972317 27870000.000105168670 262864330.290191441774 1 60360.340920440 2024-02-20T08:10:55.526009+00:00 19994330.289812002331 27870000.000004962087 262864330.289813250303 1 60360.340931952 2024-02-20T08:10:56.520660+00:00 19994330.290039207786 27870000.000060230494 262864330.290095746517 1 60360.340943577 2024-02-20T08:10:57.525046+00:00 19994330.289640426636 27870000.000019896775 262864330.289656639099 1 60360.340955119 2024-02-20T08:10:58.522236+00:00 19994330.290029972792 27869999.999960474670 262864330.289986759424 1 60360.340966681 2024-02-20T08:10:59.521193+00:00 19994330.289745092392 27869999.999947875738 262864330.289689272642 1 60360.340978293 2024-02-20T08:11:00.524509+00:00 19994330.289871770889 27869999.999943729490 262864330.289811819792 1 60360.340990039 2024-02-20T08:11:01.539387+00:00 19994330.289971753955 27869999.999962806702 262864330.289930880070 1 60360.341001451 2024-02-20T08:11:02.525313+00:00 19994330.290091864765 27870000.000017303973 262864330.290105491877 1 60360.341012982 2024-02-20T08:11:03.521664+00:00 19994330.290023591369 27870000.000102095306 262864330.290122002363 1 60360.341024608 2024-02-20T08:11:04.526134+00:00 19994330.289881542325 27870000.000060811639 262864330.289938628674 1 60360.341036129 2024-02-20T08:11:05.521510+00:00 19994330.289953105152 27870000.000038426369 262864330.289987832308 1 60360.341047704 2024-02-20T08:11:06.521644+00:00 19994330.289931543171 27870000.000004544854 262864330.289932370186 1 60360.341059269 2024-02-20T08:11:07.520862+00:00 19994330.289905015379 27869999.999993883073 262864330.289895206690 1 60360.341070920 2024-02-20T08:11:08.527490+00:00 19994330.289895910770 27869999.999996062368 262864330.289888292551 1 60360.341082425 2024-02-20T08:11:09.521494+00:00 19994330.290160957724 27869999.999981589615 262864330.290138840675 1 60360.341094043 2024-02-20T08:11:10.525279+00:00 19994330.289885699749 27869999.999913398176 262864330.289795398712 1 60360.341105582 2024-02-20T08:11:11.522254+00:00 19994330.289889696985 27869999.999951697886 262864330.289837688208 1 60360.341117172 2024-02-20T08:11:12.523662+00:00 19994330.289916548878 27870000.000010114163 262864330.289922952652 1 60360.341128731 2024-02-20T08:11:13.522366+00:00 19994330.290147613734 27870000.000023405999 262864330.290167301893 1 60360.341140307 2024-02-20T08:11:14.522554+00:00 19994330.289973136038 27870000.000048853457 262864330.290018290281 1 60360.341151936 2024-02-20T08:11:15.527226+00:00 19994330.289943035692 27870000.000022351742 262864330.289961695671 1 60360.341163469 2024-02-20T08:11:16.523679+00:00 19994330.289802696556 27870000.000046361238 262864330.289845377207 1 60360.341175190 2024-02-20T08:11:17.536430+00:00 19994330.290071625262 27870000.000002421439 262864330.290070354939 1 60360.341186771 2024-02-20T08:11:18.536980+00:00 19994330.289816722274 27870000.000005569309 262864330.289818584919 1 60360.341198221 2024-02-20T08:11:19.526321+00:00 19994330.289869073778 27869999.999936290085 262864330.289801657200 1 60360.341209866 2024-02-20T08:11:20.532378+00:00 19994330.289854720235 27869999.999997928739 262864330.289848923683 1 60360.341221448 2024-02-20T08:11:21.533098+00:00 19994330.289953999221 27869999.999908726662 262864330.289859026670 1 60360.341233044 2024-02-20T08:11:22.534997+00:00 19994330.289969399571 27869999.999968782067 262864330.289934456348 1 60360.341244628 2024-02-20T08:11:23.535885+00:00 19994330.289978247136 27869999.999978709966 262864330.289953261614 1 60360.341256111 2024-02-20T08:11:24.527980+00:00 19994330.289767701179 27870000.000063404441 262864330.289827436209 1 60360.341267760 2024-02-20T08:11:25.534445+00:00 19994330.290036797523 27870000.000081010163 262864330.290114104748 1 60360.341279254 2024-02-20T08:11:26.527516+00:00 19994330.289919618517 27870000.000041540712 262864330.289957463741 1 60360.341290824 2024-02-20T08:11:27.527202+00:00 19994330.290103424340 27870000.000022366643 262864330.290122091770 1 60360.341302387 2024-02-20T08:11:28.526269+00:00 19994330.289874613285 27870000.000018231571 262864330.289889156818 1 60360.341313906 2024-02-20T08:11:29.521456+00:00 19994330.289802968502 27869999.999989893287 262864330.289789170027 1 60360.341325517 2024-02-20T08:11:30.524703+00:00 19994330.289744131267 27869999.999911066145 262864330.289651513100 1 60360.341337082 2024-02-20T08:11:31.523891+00:00 19994330.290004540235 27869999.999945331365 262864330.289946198463 1 60360.341348701 2024-02-20T08:11:32.527744+00:00 19994330.289771232754 27869999.999915055931 262864330.289682596922 1 60360.341360204 2024-02-20T08:11:33.521627+00:00 19994330.290070701391 27870000.000007510185 262864330.290074527264 1 60360.341371788 2024-02-20T08:11:34.522466+00:00 19994330.289677664638 27870000.000032104552 262864330.289706051350 1 60360.341383385 2024-02-20T08:11:35.524413+00:00 19994330.290020916611 27870000.000016193837 262864330.290033400059 1 60360.341394948 2024-02-20T08:11:36.523487+00:00 19994330.290011215955 27870000.000017993152 262864330.290025532246 1 60360.341406515 2024-02-20T08:11:37.522936+00:00 19994330.289960846305 27870000.000086836517 262864330.290044009686 1 60360.341418061 2024-02-20T08:11:38.520454+00:00 19994330.290013931692 27870000.000018890947 262864330.290029138327 1 60360.341429680 2024-02-20T08:11:39.524324+00:00 19994330.289965882897 27870000.000005137175 262864330.289967298508 1 60360.341441227 2024-02-20T08:11:40.522042+00:00 19994330.289967305958 27869999.999944012612 262864330.289907604456 1 60360.341452807 2024-02-20T08:11:41.522516+00:00 19994330.289963830262 27869999.999971359968 262864330.289931505919 1 60360.341464448 2024-02-20T08:11:42.528295+00:00 19994330.289965502918 27869999.999918792397 262864330.289880603552 1 60360.341475931 2024-02-20T08:11:43.520439+00:00 19994330.290048222989 27869999.999930307269 262864330.289974838495 1 60360.341487525 2024-02-20T08:11:44.522124+00:00 19994330.289805587381 27869999.999994795769 262864330.289796680212 1 60360.341499115 2024-02-20T08:11:45.523567+00:00 19994330.289941612631 27869999.999988954514 262864330.289926856756 1 60360.341510687 2024-02-20T08:11:46.523404+00:00 19994330.290077000856 27870000.000051561743 262864330.290124863386 1 60360.341522281 2024-02-20T08:11:47.525042+00:00 19994330.289773669094 27870000.000092688948 262864330.289862662554 1 60360.341533829 2024-02-20T08:11:48.522770+00:00 19994330.289893835783 27870000.000040743500 262864330.289930880070 1 60360.341545465 2024-02-20T08:11:49.528160+00:00 19994330.289865702391 27870000.000063139945 262864330.289925158024 1 60360.341556992 2024-02-20T08:11:50.524104+00:00 19994330.290062718093 27870000.000002607703 262864330.290061652660 1 60360.341568562 2024-02-20T08:11:51.523745+00:00 19994330.289996292442 27869999.999990656972 262864330.289983242750 1 60360.341580103 2024-02-20T08:11:52.520874+00:00 19994330.289950858802 27869999.999982532114 262864330.289929687977 1 60360.341591712 2024-02-20T08:11:53.523932+00:00 19994330.289907597005 27869999.999914593995 262864330.289818495512 1 60360.341603252 2024-02-20T08:11:54.520938+00:00 19994330.289707869291 27869999.999964579940 262864330.289668768644 1 60360.341614814 2024-02-20T08:11:55.519904+00:00 19994330.289990365505 27869999.999957717955 262864330.289944380522 1 60360.341626391 2024-02-20T08:11:56.520194+00:00 19994330.289724938571 27870000.000006485730 262864330.289727747440 1 60360.341637970 2024-02-20T08:11:57.520641+00:00 19994330.289942301810 27870000.000029008836 262864330.289967596531 1 60360.341649546 2024-02-20T08:11:58.520824+00:00 19994330.289856716990 27870000.000058006495 262864330.289911031723 1 60360.341661151 2024-02-20T08:11:59.523445+00:00 19994330.290353421122 27870000.000028919429 262864330.290378630161 1 60360.341672748 2024-02-20T08:12:00.525415+00:00 19994330.290060885251 27870000.000011663884 262864330.290068835020 1 60360.341684277 2024-02-20T08:12:01.521530+00:00 19994330.290005099028 27869999.999956540763 262864330.289957940578 1 60360.341695938 2024-02-20T08:12:02.529017+00:00 19994330.289672464132 27869999.999961256981 262864330.289630025625 1 60360.341707500 2024-02-20T08:12:03.528014+00:00 19994330.289972051978 27869999.999946270138 262864330.289914608002 1 60360.341719139 2024-02-20T08:12:04.533600+00:00 19994330.290202829987 27869999.999903772026 262864330.290102899075 1 60360.341730654 2024-02-20T08:12:05.528486+00:00 19994330.289950512350 27869999.999962095171 262864330.289908915758 1 60360.341742214 2024-02-20T08:12:06.527269+00:00 19994330.289822764695 27869999.999981828034 262864330.289800882339 1 60360.341753784 2024-02-20T08:12:07.526940+00:00 19994330.289922952652 27869999.999967213720 262864330.289886474609 1 60360.341765426 2024-02-20T08:12:08.532780+00:00 19994330.289940901101 27870000.000015478581 262864330.289952665567 1 60360.341777027 2024-02-20T08:12:09.535121+00:00 19994330.289898913354 27870000.000092267990 262864330.289987474680 1 60360.341788610 2024-02-20T08:12:10.535837+00:00 19994330.289870556444 27870000.000056672841 262864330.289923548698 1 60360.341800159 2024-02-20T08:12:11.533709+00:00 19994330.290128618479 27870000.000056639314 262864330.290181547403 1 60360.341811720 2024-02-20T08:12:12.532631+00:00 19994330.289734985679 27869999.999955095351 262864330.289686381817 1 60360.341823256 2024-02-20T08:12:13.529324+00:00 19994330.289988517761 27869999.999944679439 262864330.289929509163 1 60360.341834901 2024-02-20T08:12:14.535474+00:00 19994330.289966486394 27869999.999997805804 262864330.289960592985 1 60360.341846359 2024-02-20T08:12:15.525411+00:00 19994330.289803102612 27869999.999959621578 262864330.289759039879 1 60360.341857995 2024-02-20T08:12:16.530754+00:00 19994330.289904180914 27869999.999917197973 262864330.289817690849 1 60360.341869513 2024-02-20T08:12:17.525898+00:00 19994330.290115796030 27869999.999958079308 262864330.290070176125 1 60360.341881091 2024-02-20T08:12:18.526267+00:00 19994330.289899136871 27870000.000087279826 262864330.289982736111 1 60360.341892720 2024-02-20T08:12:19.531005+00:00 19994330.290085189044 27870000.000084355474 262864330.290165841579 1 60360.341904192 2024-02-20T08:12:20.522193+00:00 19994330.289624836296 27870000.000078577548 262864330.289699733257 1 60360.341915768 2024-02-20T08:12:21.522372+00:00 19994330.290084693581 27870000.000098578632 262864330.290179580450 1 60360.341927388 2024-02-20T08:12:22.526345+00:00 19994330.289947856218 27870000.000062104315 262864330.290006279945 1 60360.341938981 2024-02-20T08:12:23.527978+00:00 19994330.290013223886 27870000.000027995557 262864330.290037512779 1 60360.341950548 2024-02-20T08:12:24.527368+00:00 19994330.289896238595 27870000.000015016645 262864330.289907574654 1 60360.341962102 2024-02-20T08:12:25.525592+00:00 19994330.289999421686 27869999.999942071736 262864330.289937794209 1 60360.341973699 2024-02-20T08:12:26.527557+00:00 19994330.290078520775 27869999.999900776893 262864330.289975613356 1 60360.341985278 2024-02-20T08:12:27.528053+00:00 19994330.289684724063 27869999.999954659492 262864330.289635688066 1 60360.341996778 2024-02-20T08:12:28.521599+00:00 19994330.289965454489 27869999.999955333769 262864330.289917081594 1 60360.342008404 2024-02-20T08:12:29.526083+00:00 19994330.290048651397 27870000.000026773661 262864330.290071725845 1 60360.342019939 2024-02-20T08:12:30.522742+00:00 19994330.289865463972 27870000.000049635768 262864330.289911419153 1 60360.342031513 2024-02-20T08:12:31.522709+00:00 19994330.289988506585 27870000.000051677227 262864330.290036499500 1 60360.342043140 2024-02-20T08:12:32.527266+00:00 19994330.289994113147 27870000.000054568052 262864330.290044993162 1 60360.342054681 2024-02-20T08:12:33.524481+00:00 19994330.289878923446 27870000.000048875809 262864330.289924114943 1 60360.342066240 2024-02-20T08:12:34.523115+00:00 19994330.289758492261 27869999.999989844859 262864330.289744645357 1 60360.342077855 2024-02-20T08:12:35.526722+00:00 19994330.289940971881 27869999.999956794083 262864330.289894074202 1 60360.342089388 2024-02-20T08:12:36.523131+00:00 19994330.289774581790 27869999.999909110367 262864330.289680004120 1 60360.342101011 2024-02-20T08:12:37.527369+00:00 19994330.289889566600 27869999.999892566353 262864330.289778441191 1 60360.342112624 2024-02-20T08:12:38.530720+00:00 19994330.290145024657 27869999.999959569424 262864330.290100872517 1 60360.342124149 2024-02-20T08:12:39.526454+00:00 19994330.289708226919 27869999.999922260642 262864330.289626806974 1 60360.342135853 2024-02-20T08:12:40.537708+00:00 19994330.289976093918 27870000.000049818307 262864330.290022224188 1 60360.342147256 2024-02-20T08:12:41.522902+00:00 19994330.289943832904 27869999.999998986721 262864330.289939135313 1 60360.342158816 2024-02-20T08:12:42.521677+00:00 19994330.289841182530 27870000.000037916005 262864330.289875388145 1 60360.342170433 2024-02-20T08:12:43.525419+00:00 19994330.289964210242 27870000.000034041703 262864330.289994537830 1 60360.342182053 2024-02-20T08:12:44.529352+00:00 19994330.289956156164 27869999.999991100281 262864330.289943546057 1 60360.342193580 2024-02-20T08:12:45.525302+00:00 19994330.290116932243 27870000.000034376979 262864330.290147632360 1 60360.342205144 2024-02-20T08:12:46.524450+00:00 19994330.290078122169 27870000.000012468547 262864330.290086895227 1 60360.342216753 2024-02-20T08:12:47.527509+00:00 19994330.289861410856 27869999.999945707619 262864330.289803415537 1 60360.342228319 2024-02-20T08:12:48.526717+00:00 19994330.289831943810 27869999.999935422093 262864330.289763659239 1 60360.342239910 2024-02-20T08:12:49.528218+00:00 19994330.289995044470 27869999.999972540885 262864330.289963901043 1 60360.342251524 2024-02-20T08:12:50.531701+00:00 19994330.289877310395 27870000.000017888844 262864330.289891481400 1 60360.342262973 2024-02-20T08:12:51.520875+00:00 19994330.290006753057 27870000.000023916364 262864330.290026962757 1 60360.342274613 2024-02-20T08:12:52.526559+00:00 19994330.289884604514 27870000.000069200993 262864330.289950102568 1 60360.342286241 2024-02-20T08:12:53.531241+00:00 19994330.290099792182 27870000.000039905310 262864330.290136009455 1 60360.342297815 2024-02-20T08:12:54.531206+00:00 19994330.289868805557 27870000.000097692013 262864330.289962798357 1 60360.342309398 2024-02-20T08:12:55.531999+00:00 19994330.289593026042 27869999.999990593642 262864330.289579927921 1 60360.342321025 2024-02-20T08:12:56.536555+00:00 19994330.290095597506 27870000.000013962388 262864330.290105849504 1 60360.342332456 2024-02-20T08:12:57.524182+00:00 19994330.289685308933 27870000.000019416213 262864330.289701044559 1 60360.342344115 2024-02-20T08:12:58.531488+00:00 19994330.289986796677 27869999.999934926629 262864330.289918005466 1 60360.342355645 2024-02-20T08:12:59.527726+00:00 19994330.289913516492 27869999.999953761697 262864330.289863556623 1 60360.342367230 2024-02-20T08:13:00.528660+00:00 19994330.289934173226 27869999.999964475632 262864330.289894938469 1 60360.342378842 2024-02-20T08:13:01.531955+00:00 19994330.289954867214 27869999.999980144203 262864330.289931327105 1 60360.342390360 2024-02-20T08:13:02.527151+00:00 19994330.289912503213 27870000.000034891069 262864330.289943695068 1 60360.342401899 2024-02-20T08:13:03.524111+00:00 19994330.289862636477 27870000.000061787665 262864330.289920717478 1 60360.342413455 2024-02-20T08:13:04.522500+00:00 19994330.290146231651 27870000.000037625432 262864330.290180146694 1 60360.342425047 2024-02-20T08:13:05.524090+00:00 19994330.289844121784 27869999.999986127019 262864330.289826542139 1 60360.342436603 2024-02-20T08:13:06.522486+00:00 19994330.290015622973 27870000.000040870160 262864330.290052771568 1 60360.342448184 2024-02-20T08:13:07.523085+00:00 19994330.289899680763 27869999.999985277653 262864330.289881259203 1 60360.342459831 2024-02-20T08:13:08.529399+00:00 19994330.289944570512 27869999.999945171177 262864330.289886027575 1 60360.342471344 2024-02-20T08:13:09.524159+00:00 19994330.289894066751 27869999.999945867807 262864330.289836257696 1 60360.342482914 2024-02-20T08:13:10.523738+00:00 19994330.289990331978 27869999.999972518533 262864330.289959162474 1 60360.342494510 2024-02-20T08:13:11.525642+00:00 19994330.289859313518 27869999.999971225858 262864330.289826840162 1 60360.342506053 2024-02-20T08:13:12.522972+00:00 19994330.289900317788 27869999.999939158559 262864330.289835751057 1 60360.342517825 2024-02-20T08:13:13.540073+00:00 19994330.289853207767 27870000.000077120960 262864330.289926648140 1 60360.342529397 2024-02-20T08:13:14.539905+00:00 19994330.290055405349 27870000.000082135201 262864330.290133833885 1 60360.342541086 2024-02-20T08:13:15.549873+00:00 19994330.289873115718 27870000.000011280179 262864330.289880692959 1 60360.342552365 2024-02-20T08:13:16.524374+00:00 19994330.289863411337 27870000.000101447105 262864330.289961159229 1 60360.342563991 2024-02-20T08:13:17.528798+00:00 19994330.289929356426 27870000.000036370009 262864330.289962023497 1 60360.342575509 2024-02-20T08:13:18.523983+00:00 19994330.289783019572 27869999.999960318208 262864330.289739638567 1 60360.342587340 2024-02-20T08:13:19.546201+00:00 19994330.289822202176 27869999.999937154353 262864330.289755642414 1 60360.342598823 2024-02-20T08:13:20.538294+00:00 19994330.289944436401 27869999.999913457781 262864330.289854198694 1 60360.342610206 2024-02-20T08:13:21.521756+00:00 19994330.289870947599 27869999.999963920563 262864330.289831161499 1 60360.342621854 2024-02-20T08:13:22.528164+00:00 19994330.289998169988 27869999.999934870750 262864330.289929360151 1 60360.342633442 2024-02-20T08:13:23.529444+00:00 19994330.289835195988 27869999.999982863665 262864330.289814352989 1 60360.342645023 2024-02-20T08:13:24.529969+00:00 19994330.289876159281 27869999.999961860478 262864330.289834320545 1 60360.342656665 2024-02-20T08:13:25.535853+00:00 19994330.290083840489 27870000.000079661608 262864330.290159821510 1 60360.342668208 2024-02-20T08:13:26.533211+00:00 19994330.289990451187 27870000.000027451664 262864330.290014207363 1 60360.342679815 2024-02-20T08:13:27.536060+00:00 19994330.289956565946 27870000.000038113445 262864330.289990991354 1 60360.342691644 2024-02-20T08:13:28.558041+00:00 19994330.289968207479 27870000.000022422522 262864330.289986908436 1 60360.342702949 2024-02-20T08:13:29.534851+00:00 19994330.289891939610 27869999.999927263707 262864330.289815485477 1 60360.342714537 2024-02-20T08:13:30.536045+00:00 19994330.289847373962 27869999.999964959919 262864330.289808630943 1 60360.342726116 2024-02-20T08:13:31.536408+00:00 19994330.289964068681 27869999.999933078885 262864330.289893448353 1 60360.342737603 2024-02-20T08:13:32.528906+00:00 19994330.289807386696 27869999.999918572605 262864330.289722263813 1 60360.342749118 2024-02-20T08:13:33.523827+00:00 19994330.289909113199 27869999.999975252897 262864330.289880692959 1 60360.342760784 2024-02-20T08:13:34.531713+00:00 19994330.289959121495 27869999.999970696867 262864330.289926141500 1 60360.342772392 2024-02-20T08:13:35.534648+00:00 19994330.289738532156 27870000.000054940581 262864330.289789795876 1 60360.342783919 2024-02-20T08:13:36.530589+00:00 19994330.289946671575 27870000.000058185309 262864330.290001153946 1 60360.342795473 2024-02-20T08:13:37.528855+00:00 19994330.290106888860 27870000.000050622970 262864330.290153831244 1 60360.342807066 2024-02-20T08:13:38.530485+00:00 19994330.290001187474 27870000.000061538070 262864330.290059030056 1 60360.342818680 2024-02-20T08:13:39.533932+00:00 19994330.289827711880 27870000.000048704445 262864330.289872705936 1 60360.342830230 2024-02-20T08:13:40.531864+00:00 19994330.290126554668 27869999.999986320734 262864330.290109187365 1 60360.342841796 2024-02-20T08:13:41.531188+00:00 19994330.289757229388 27869999.999953120947 262864330.289706647396 1 60360.342853381 2024-02-20T08:13:42.532116+00:00 19994330.289787851274 27869999.999941512942 262864330.289725691080 1 60360.342864899 2024-02-20T08:13:43.527322+00:00 19994330.290011987090 27869999.999917633832 262864330.289925932884 1 60360.342876474 2024-02-20T08:13:44.527394+00:00 19994330.289901662618 27869999.999948993325 262864330.289846956730 1 60360.342888067 2024-02-20T08:13:45.529022+00:00 19994330.290043849498 27869999.999945029616 262864330.289985209703 1 60360.342899742 2024-02-20T08:13:46.537678+00:00 19994330.289821263403 27870000.000010486692 262864330.289828062057 1 60360.342911146 2024-02-20T08:13:47.522978+00:00 19994330.290084611624 27870000.000026006252 262864330.290106922388 1 60360.342922734 2024-02-20T08:13:48.524233+00:00 19994330.289917115122 27870000.000011712313 262864330.289925128222 1 60360.342934330 2024-02-20T08:13:49.526102+00:00 19994330.290152203292 27870000.000096406788 262864330.290244907141 1 60360.342945894 2024-02-20T08:13:50.525246+00:00 19994330.289996888489 27869999.999996419996 262864330.289989620447 1 60360.342957490 2024-02-20T08:13:51.527092+00:00 19994330.289798863232 27869999.999951668084 262864330.289746820927 1 60360.342969280 2024-02-20T08:13:52.545783+00:00 19994330.289946734905 27869999.999915055931 262864330.289858102798 1 60360.342980641 2024-02-20T08:13:53.527393+00:00 19994330.290005307645 27869999.999992858618 262864330.289994448423 1 60360.342992214 2024-02-20T08:13:54.527344+00:00 19994330.289985883981 27869999.999999932945 262864330.289982140064 1 60360.343003757 2024-02-20T08:13:55.524599+00:00 19994330.289986610413 27870000.000017736107 262864330.290000647306 1 60360.343015599 2024-02-20T08:13:56.547734+00:00 19994330.289993941784 27869999.999976940453 262864330.289967179298 1 60360.343027056 2024-02-20T08:13:57.537667+00:00 19994330.289876673371 27870000.000088967383 262864330.289961934090 1 60360.343038551 2024-02-20T08:13:58.530767+00:00 19994330.290074255317 27870000.000065334141 262864330.290135890245 1 60360.343050206 2024-02-20T08:13:59.537822+00:00 19994330.289779897779 27870000.000081662089 262864330.289857864380 1 60360.343061729 2024-02-20T08:14:00.533409+00:00 19994330.289967451245 27870000.000077273697 262864330.290041029453 1 60360.343073308 2024-02-20T08:14:01.533842+00:00 19994330.289911609143 27870000.000042192638 262864330.289950102568 1 60360.343084770 2024-02-20T08:14:02.524175+00:00 19994330.289926368743 27869999.999986894429 262864330.289909571409 1 60360.343096378 2024-02-20T08:14:03.527073+00:00 19994330.289941027761 27869999.999917808920 262864330.289855122566 1 60360.343107929 2024-02-20T08:14:04.525119+00:00 19994330.290093604475 27869999.999902740121 262864330.289992630482 1 60360.343119571 2024-02-20T08:14:05.530915+00:00 19994330.289750989527 27869999.999910496175 262864330.289657801390 1 60360.343131193 2024-02-20T08:14:06.535077+00:00 19994330.289923343807 27869999.999949038029 262864330.289868682623 1 60360.343142768 2024-02-20T08:14:07.535157+00:00 19994330.289905574173 27870000.000021167099 262864330.289923042059 1 60360.343154292 2024-02-20T08:14:08.530779+00:00 19994330.289968229830 27869999.999988552183 262864330.289953082800 1 60360.343165859 2024-02-20T08:14:09.530228+00:00 19994330.289903149009 27870000.000042233616 262864330.289941668510 1 60360.343177486 2024-02-20T08:14:10.534799+00:00 19994330.289936549962 27870000.000065602362 262864330.289998441935 1 60360.343189087 2024-02-20T08:14:11.537136+00:00 19994330.289890516549 27870000.000044550747 262864330.289931386709 1 60360.343200679 2024-02-20T08:14:12.538684+00:00 19994330.290107302368 27870000.000045184046 262864330.290148794651 1 60360.343212096 2024-02-20T08:14:13.525067+00:00 19994330.289974246174 27869999.999977953732 262864330.289948493242 1 60360.343223634 2024-02-20T08:14:14.521960+00:00 19994330.289983067662 27869999.999955881387 262864330.289935261011 1 60360.343235382 2024-02-20T08:14:15.537026+00:00 19994330.289927575737 27869999.999946877360 262864330.289870768785 1 60360.343246786 2024-02-20T08:14:16.522319+00:00 19994330.290030457079 27869999.999975878745 262864330.290002644062 1 60360.343258425 2024-02-20T08:14:17.527913+00:00 19994330.289964150637 27869999.999952983111 262864330.289913415909 1 60360.343269961 2024-02-20T08:14:18.524656+00:00 19994330.289907284081 27870000.000023540109 262864330.289927124977 1 60360.343281596 2024-02-20T08:14:19.529909+00:00 19994330.290000431240 27870000.000030253083 262864330.290026992559 1 60360.343293131 2024-02-20T08:14:20.526516+00:00 19994330.290108568966 27870000.000064477324 262864330.290169358253 1 60360.343304697 2024-02-20T08:14:21.525841+00:00 19994330.289965331554 27870000.000045519322 262864330.290007144213 1 60360.343316260 2024-02-20T08:14:22.524865+00:00 19994330.289866171777 27870000.000022899359 262864330.289885371923 1 60360.343327810 2024-02-20T08:14:23.522762+00:00 19994330.290093131363 27869999.999981980771 262864330.290071398020 1 60360.343339375 2024-02-20T08:14:24.521991+00:00 19994330.289803463966 27869999.999982818961 262864330.289782613516 1 60360.343350952 2024-02-20T08:14:25.522294+00:00 19994330.289859373122 27869999.999921903014 262864330.289777606726 1 60360.343362511 2024-02-20T08:14:26.520916+00:00 19994330.290089059621 27869999.999986540526 262864330.290071904659 1 60360.343374107 2024-02-20T08:14:27.522822+00:00 19994330.289925470948 27869999.999941527843 262864330.289863288403 1 60360.343385722 2024-02-20T08:14:28.526406+00:00 19994330.289789527655 27869999.999966412783 262864330.289752244949 1 60360.343397311 2024-02-20T08:14:29.527702+00:00 19994330.290268439800 27870000.000075958669 262864330.290340721607 1 60360.343408828 2024-02-20T08:14:30.522737+00:00 19994330.289999149740 27870000.000077068806 262864330.290072530508 1 60360.343420403 2024-02-20T08:14:31.522778+00:00 19994330.289839815348 27870000.000010058284 262864330.289846181870 1 60360.343432005 2024-02-20T08:14:32.525261+00:00 19994330.289926618338 27870000.000053487718 262864330.289976418018 1 60360.343443559 2024-02-20T08:14:33.523485+00:00 19994330.290022570640 27870000.000043209642 262864330.290062099695 1 60360.343455196 2024-02-20T08:14:34.528941+00:00 19994330.290036369115 27869999.999964926392 262864330.289997607470 1 60360.343466721 2024-02-20T08:14:35.524710+00:00 19994330.289823010564 27869999.999965984374 262864330.289785325527 1 60360.343478325 2024-02-20T08:14:36.527250+00:00 19994330.289886098355 27869999.999964613467 262864330.289847016335 1 60360.343489861 2024-02-20T08:14:37.524002+00:00 19994330.289899226278 27869999.999913755804 262864330.289809286594 1 60360.343501424 2024-02-20T08:14:38.523057+00:00 19994330.289899416268 27869999.999946184456 262864330.289841890335 1 60360.343512989 2024-02-20T08:14:39.522264+00:00 19994330.290034256876 27870000.000035513192 262864330.290066093206 1 60360.343524560 2024-02-20T08:14:40.521962+00:00 19994330.289822027087 27870000.000026244670 262864330.289844572544 1 60360.343536191 2024-02-20T08:14:41.526883+00:00 19994330.290027815849 27870000.000059843063 262864330.290083974600 1 60360.343547754 2024-02-20T08:14:42.525966+00:00 19994330.289821650833 27870000.000085603446 262864330.289903551340 1 60360.343559335 2024-02-20T08:14:43.526523+00:00 19994330.290029443800 27870000.000060778111 262864330.290086507797 1 60360.343570924 2024-02-20T08:14:44.527846+00:00 19994330.290092889220 27870000.000025104731 262864330.290114283562 1 60360.343582494 2024-02-20T08:14:45.527475+00:00 19994330.289864629507 27869999.999974239618 262864330.289835184813 1 60360.343594029 2024-02-20T08:14:46.524122+00:00 19994330.289816092700 27869999.999931570143 262864330.289743959904 1 60360.343605571 2024-02-20T08:14:47.521350+00:00 19994330.289941243827 27869999.999893508852 262864330.289831072092 1 60360.343617175 2024-02-20T08:14:48.523888+00:00 19994330.289600055665 27869999.999986909330 262864330.289583265781 1 60360.343628753 2024-02-20T08:14:49.524283+00:00 19994330.289935272187 27869999.999975793064 262864330.289907366037 1 60360.343640485 2024-02-20T08:14:50.537900+00:00 19994330.290229566395 27870000.000001266599 262864330.290227115154 1 60360.343651988 2024-02-20T08:14:51.531773+00:00 19994330.289918094873 27870000.000037249178 262864330.289951652288 1 60360.343663623 2024-02-20T08:14:52.536997+00:00 19994330.290028788149 27870000.000020295382 262864330.290045380592 1 60360.343675189 2024-02-20T08:14:53.536358+00:00 19994330.289762251079 27870000.000023409724 262864330.289781987667 1 60360.343686708 2024-02-20T08:14:54.531579+00:00 19994330.290113896132 27870000.000059623271 262864330.290169835091 1 60360.343698351 2024-02-20T08:14:55.537518+00:00 19994330.289838049561 27870000.000028274953 262864330.289862632751 1 60360.343709798 2024-02-20T08:14:56.526532+00:00 19994330.289932176471 27869999.999962225556 262864330.289890706539 1 60360.343721325 2024-02-20T08:14:57.522460+00:00 19994330.289871312678 27869999.999965865165 262864330.289833486080 1 60360.343733205 2024-02-20T08:14:58.548964+00:00 19994330.289793331176 27869999.999947216362 262864330.289736866951 1 60360.343744645 2024-02-20T08:14:59.537366+00:00 19994330.290117871016 27869999.999982018024 262864330.290096193552 1 60360.343756072 2024-02-20T08:15:00.524653+00:00 19994330.289938673377 27869999.999993238598 262864330.289928197861 1 60360.343767838 2024-02-20T08:15:01.541210+00:00 19994330.289925146848 27869999.999982647598 262864330.289904117584 1 60360.343779349 2024-02-20T08:15:02.535783+00:00 19994330.290035761893 27870000.000030845404 262864330.290062904358 1 60360.343790857 2024-02-20T08:15:03.530015+00:00 19994330.289775282145 27870000.000075440854 262864330.289847016335 1 60360.343802544 2024-02-20T08:15:04.539827+00:00 19994330.289890315384 27870000.000076025724 262864330.289962649345 1 60360.343813985 2024-02-20T08:15:05.528304+00:00 19994330.289981465787 27870000.000079765916 262864330.290057510138 1 60360.343825588 2024-02-20T08:15:06.530773+00:00 19994330.289874766022 27870000.000037290156 262864330.289908349514 1 60360.343837128 2024-02-20T08:15:07.527825+00:00 19994330.290061924607 27869999.999958921224 262864330.290017157793 1 60360.343848651 2024-02-20T08:15:08.523423+00:00 19994330.289660252631 27869999.999949760735 262864330.289606302977 1 60360.343860247 2024-02-20T08:15:09.525366+00:00 19994330.290076650679 27869999.999967250973 262864330.290040194988 1 60360.343871859 2024-02-20T08:15:10.528654+00:00 19994330.289811808616 27869999.999917354435 262864330.289725482464 1 60360.343883386 2024-02-20T08:15:11.524577+00:00 19994330.289805527776 27869999.999980539083 262864330.289782375097 1 60360.343894964 2024-02-20T08:15:12.524853+00:00 19994330.290033917874 27870000.000036843121 262864330.290067046881 1 60360.343906530 2024-02-20T08:15:13.524161+00:00 19994330.289784073830 27870000.000092811882 262864330.289873182774 1 60360.343918091 2024-02-20T08:15:14.523019+00:00 19994330.290033817291 27870000.000051975250 262864330.290082097054 1 60360.343929655 2024-02-20T08:15:15.522181+00:00 19994330.289921693504 27870000.000097695738 262864330.290015697479 1 60360.343941301 2024-02-20T08:15:16.528370+00:00 19994330.289985265583 27870000.000040933490 262864330.290022522211 1 60360.343952824 2024-02-20T08:15:17.523985+00:00 19994330.289913557470 27869999.999970432371 262864330.289880305529 1 60360.343964372 2024-02-20T08:15:18.521731+00:00 19994330.290087461472 27870000.000000499189 262864330.290084272623 1 60360.343975991 2024-02-20T08:15:19.525573+00:00 19994330.289901275188 27869999.999981500208 262864330.289879083633 1 60360.343987534 2024-02-20T08:15:20.522911+00:00 19994330.289852701128 27869999.999938026071 262864330.289787024260 1 60360.343999094 2024-02-20T08:15:21.521731+00:00 19994330.290132593364 27869999.999952245504 262864330.290081143379 1 60360.344010664 2024-02-20T08:15:22.521371+00:00 19994330.289945114404 27869999.999910682440 262864330.289852112532 1 60360.344022250 2024-02-20T08:15:23.522397+00:00 19994330.289919395000 27870000.000007010996 262864330.289922714233 1 60360.344033828 2024-02-20T08:15:24.522730+00:00 19994330.289980784059 27870000.000027868897 262864330.290004968643 1 60360.344045397 2024-02-20T08:15:25.522332+00:00 19994330.289951533079 27870000.000123549253 262864330.290071398020 1 60360.344056965 2024-02-20T08:15:26.521747+00:00 19994330.289752874523 27870000.000044930726 262864330.289794117212 1 60360.344068546 2024-02-20T08:15:27.522363+00:00 19994330.290011148900 27870000.000037420541 262864330.290044873953 1 60360.344080105 2024-02-20T08:15:28.521103+00:00 19994330.289989732206 27870000.000044759363 262864330.290030807257 1 60360.344091726 2024-02-20T08:15:29.525097+00:00 19994330.289991609752 27869999.999923326075 262864330.289911240339 1 60360.344103272 2024-02-20T08:15:30.522664+00:00 19994330.290133390576 27869999.999934092164 262864330.290063768625 1 60360.344114880 2024-02-20T08:15:31.525602+00:00 19994330.289604514837 27869999.999968729913 262864330.289569556713 1 60360.344126451 2024-02-20T08:15:32.525401+00:00 19994330.289914201945 27870000.000001534820 262864330.289912045002 1 60360.344138040 2024-02-20T08:15:33.526663+00:00 19994330.289986513555 27869999.999970253557 262864330.289953082800 1 60360.344149587 2024-02-20T08:15:34.524339+00:00 19994330.290050450712 27869999.999976094812 262864330.290022850037 1 60360.344161145 2024-02-20T08:15:35.522931+00:00 19994330.290080741048 27870000.000042751431 262864330.290119767189 1 60360.344172704 2024-02-20T08:15:36.521584+00:00 19994330.289729516953 27870000.000073228031 262864330.289799034595 1 60360.344184286 2024-02-20T08:15:37.522297+00:00 19994330.290096279234 27870000.000112574548 262864330.290205150843 1 60360.344195872 2024-02-20T08:15:38.523353+00:00 19994330.289713386446 27870000.000000618398 262864330.289710313082 1 60360.344207425 2024-02-20T08:15:39.521543+00:00 19994330.289867460728 27869999.999933045357 262864330.289796799421 1 60360.344218991 2024-02-20T08:15:40.520805+00:00 19994330.290268931538 27870000.000012703240 262864330.290277928114 1 60360.344230569 2024-02-20T08:15:41.521155+00:00 19994330.289871271700 27869999.999938473105 262864330.289806067944 1 60360.344242279 2024-02-20T08:15:42.532893+00:00 19994330.289916466922 27869999.999948907644 262864330.289861679077 1 60360.344253939 2024-02-20T08:15:43.540327+00:00 19994330.290100146085 27869999.999934479594 262864330.290030956268 1 60360.344265373 2024-02-20T08:15:44.528257+00:00 19994330.289770286530 27869999.999992072582 262864330.289758652449 1 60360.344277056 2024-02-20T08:15:45.537656+00:00 19994330.289855416864 27870000.000042699277 262864330.289894431829 1 60360.344288536 2024-02-20T08:15:46.529555+00:00 19994330.290100269020 27870000.000046394765 262864330.290142983198 1 60360.344300091 2024-02-20T08:15:47.527899+00:00 19994330.289884831756 27870000.000089690089 262864330.289970844984 1 60360.344311621 2024-02-20T08:15:48.524062+00:00 19994330.289685700089 27870000.000067207962 262864330.289749205112 1 60360.344323288 2024-02-20T08:15:49.532077+00:00 19994330.289967436343 27870000.000093836337 262864330.290057599545 1 60360.344334906 2024-02-20T08:15:50.535856+00:00 19994330.289942212403 27869999.999936815351 262864330.289875328541 1 60360.344346554 2024-02-20T08:15:51.542223+00:00 19994330.290064182132 27869999.999947741628 262864330.290008217096 1 60360.344357975 2024-02-20T08:15:52.529037+00:00 19994330.289888963103 27869999.999969363213 262864330.289854645729 1 60360.344369575 2024-02-20T08:15:53.531315+00:00 19994330.289758145809 27869999.999897111207 262864330.289651572704 1 60360.344381215 2024-02-20T08:15:54.536928+00:00 19994330.290029548109 27869999.999999757856 262864330.290025621653 1 60360.344392809 2024-02-20T08:15:55.538709+00:00 19994330.290170822293 27870000.000045217574 262864330.290212333202 1 60360.344404251 2024-02-20T08:15:56.527280+00:00 19994330.289645347744 27870000.000005476177 262864330.289647132158 1 60360.344415921 2024-02-20T08:15:57.535599+00:00 19994330.290153313428 27870000.000094041228 262864330.290243685246 1 60360.344427384 2024-02-20T08:15:58.525943+00:00 19994330.289834644645 27870000.000081971288 262864330.289912909269 1 60360.344438971 2024-02-20T08:15:59.527105+00:00 19994330.290147241205 27870000.000036627054 262864330.290180176497 1 60360.344450627 2024-02-20T08:16:00.534205+00:00 19994330.289955638349 27870000.000012204051 262864330.289964169264 1 60360.344462072 2024-02-20T08:16:01.522957+00:00 19994330.289706591517 27869999.999989658594 262864330.289692550898 1 60360.344473809 2024-02-20T08:16:02.537141+00:00 19994330.290226582438 27869999.999943986535 262864330.290166854858 1 60360.344485247 2024-02-20T08:16:03.525348+00:00 19994330.289579752833 27869999.999917164445 262864330.289493203163 1 60360.344496856 2024-02-20T08:16:04.528404+00:00 19994330.289766069502 27869999.999933488667 262864330.289695858955 1 60360.344508364 2024-02-20T08:16:05.522627+00:00 19994330.290151096880 27869999.999937273562 262864330.290084660053 1 60360.344519952 2024-02-20T08:16:06.523862+00:00 19994330.290292672813 27869999.999954607338 262864330.290243595839 1 60360.344531567 2024-02-20T08:16:07.527365+00:00 19994330.289992902428 27870000.000036604702 262864330.290025800467 1 60360.344543085 2024-02-20T08:16:08.522568+00:00 19994330.289909698069 27870000.000123012811 262864330.290029019117 1 60360.344554717 2024-02-20T08:16:09.527523+00:00 19994330.290086209774 27870000.000151094049 262864330.290233612061 1 60360.344566232 2024-02-20T08:16:10.522457+00:00 19994330.290059253573 27870000.000052090734 262864330.290107667446 1 60360.344577854 2024-02-20T08:16:11.526562+00:00 19994330.289928577840 27870000.000007033348 262864330.289931923151 1 60360.344589483 2024-02-20T08:16:12.531343+00:00 19994330.289980705827 27869999.999963123351 262864330.289940148592 1 60360.344601007 2024-02-20T08:16:13.527035+00:00 19994330.289976555854 27869999.999944809824 262864330.289917677641 1 60360.344612579 2024-02-20T08:16:14.526860+00:00 19994330.289876054972 27869999.999962970614 262864330.289835333824 1 60360.344624321 2024-02-20T08:16:15.541335+00:00 19994330.289910048246 27869999.999921835959 262864330.289828181267 1 60360.344635767 2024-02-20T08:16:16.530283+00:00 19994330.289837636054 27869999.999942339957 262864330.289776265621 1 60360.344647284 2024-02-20T08:16:17.525352+00:00 19994330.289850562811 27870000.000007431954 262864330.289854288101 1 60360.344658858 2024-02-20T08:16:18.525304+00:00 19994330.290048655123 27869999.999978471547 262864330.290023446083 1 60360.344670450 2024-02-20T08:16:19.526872+00:00 19994330.290049783885 27870000.000048451126 262864330.290094554424 1 60360.344682077 2024-02-20T08:16:20.531440+00:00 19994330.289878595620 27870000.000041700900 262864330.289916604757 1 60360.344693653 2024-02-20T08:16:21.531653+00:00 19994330.290117330849 27870000.000044796616 262864330.290158420801 1 60360.344705220 2024-02-20T08:16:22.531023+00:00 19994330.289882663637 27870000.000021405518 262864330.289900362492 1 60360.344717138 2024-02-20T08:16:23.560743+00:00 19994330.289745088667 27869999.999992102385 262864330.289733499289 1 60360.344728291 2024-02-20T08:16:24.524352+00:00 19994330.289840195328 27869999.999974906445 262864330.289811402559 1 60360.344740015 2024-02-20T08:16:25.537345+00:00 19994330.289840925485 27869999.999900326133 262864330.289737582207 1 60360.344751472 2024-02-20T08:16:26.527200+00:00 19994330.289835844189 27869999.999995447695 262864330.289827585220 1 60360.344763031 2024-02-20T08:16:27.525896+00:00 19994330.289927069098 27870000.000027976930 262864330.289951354265 1 60360.344774588 2024-02-20T08:16:28.524374+00:00 19994330.289803493768 27870000.000137761235 262864330.289937555790 1 60360.344786204 2024-02-20T08:16:29.528013+00:00 19994330.290032539517 27870000.000060711056 262864330.290089547634 1 60360.344797747 2024-02-20T08:16:30.525305+00:00 19994330.289936717600 27870000.000021643937 262864330.289954662323 1 60360.344809295 2024-02-20T08:16:31.523114+00:00 19994330.289903078228 27870000.000071845949 262864330.289971232414 1 60360.344820852 2024-02-20T08:16:32.521639+00:00 19994330.289937447757 27870000.000031631440 262864330.289965361357 1 60360.344832418 2024-02-20T08:16:33.520930+00:00 19994330.290006984025 27870000.000027064234 262864330.290030360222 1 60360.344844038 2024-02-20T08:16:34.524860+00:00 19994330.290007926524 27870000.000004358590 262864330.290008574724 1 60360.344855575 2024-02-20T08:16:35.521652+00:00 19994330.289901874959 27869999.999960638583 262864330.289858818054 1 60360.344867161 2024-02-20T08:16:36.522674+00:00 19994330.289743892848 27869999.999916072935 262864330.289656281471 1 60360.344878797 2024-02-20T08:16:37.528095+00:00 19994330.290094032884 27869999.999937549233 262864330.290027856827 1 60360.344890314 2024-02-20T08:16:38.523116+00:00 19994330.289859730750 27869999.999985262752 262864330.289841324091 1 60360.344901879 2024-02-20T08:16:39.522383+00:00 19994330.289807200432 27870000.000000000000 262864330.289803504944 1 60360.344913509 2024-02-20T08:16:40.527133+00:00 19994330.290059335530 27870000.000010747463 262864330.290066391230 1 60360.344925049 2024-02-20T08:16:41.524254+00:00 19994330.289788667113 27870000.000002510846 262864330.289787471294 1 60360.344936695 2024-02-20T08:16:42.530457+00:00 19994330.289916317910 27870000.000075697899 262864330.289988309145 1 60360.344948214 2024-02-20T08:16:43.525724+00:00 19994330.289836928248 27870000.000042740256 262864330.289875984192 1 60360.344959981 2024-02-20T08:16:44.542372+00:00 19994330.289977673441 27870000.000002697110 262864330.289976656437 1 60360.344971357 2024-02-20T08:16:45.525221+00:00 19994330.289879608899 27869999.999945543706 262864330.289821475744 1 60360.344982894 2024-02-20T08:16:46.522063+00:00 19994330.289930783212 27869999.999927137047 262864330.289854228497 1 60360.344994499 2024-02-20T08:16:47.524730+00:00 19994330.290076784790 27869999.999984566122 262864330.290057659149 1 60360.345006093 2024-02-20T08:16:48.526477+00:00 19994330.289870329201 27869999.999905735254 262864330.289772361517 1 60360.345017623 2024-02-20T08:16:49.522602+00:00 19994330.289873484522 27869999.999970126897 262864330.289839923382 1 60360.345029267 2024-02-20T08:16:50.528662+00:00 19994330.290046356618 27870000.000023040920 262864330.290065705776 1 60360.345040813 2024-02-20T08:16:51.526220+00:00 19994330.289873708040 27870000.000026691705 262864330.289896726608 1 60360.345052557 2024-02-20T08:16:52.540908+00:00 19994330.290029823780 27870000.000081870705 262864330.290107995272 1 60360.345064076 2024-02-20T08:16:53.536128+00:00 19994330.290094733238 27870000.000058107078 262864330.290149152279 1 60360.345075723 2024-02-20T08:16:54.542424+00:00 19994330.289937715977 27870000.000037241727 262864330.289971262217 1 60360.345087137 2024-02-20T08:16:55.528601+00:00 19994330.289751309901 27869999.999961245805 262864330.289708882570 1 60360.345098753 2024-02-20T08:16:56.532249+00:00 19994330.289949666709 27869999.999993477017 262864330.289939433336 1 60360.345110384 2024-02-20T08:16:57.537172+00:00 19994330.290018666536 27869999.999952655286 262864330.289967626333 1 60360.345121986 2024-02-20T08:16:58.539607+00:00 19994330.289765931666 27869999.999957337976 262864330.289719551802 1 60360.345133571 2024-02-20T08:16:59.540522+00:00 19994330.289703972638 27869999.999958608299 262864330.289658874273 1 60360.345144973 2024-02-20T08:17:00.525626+00:00 19994330.289861273021 27870000.000042177737 262864330.289899736643 1 60360.345156878 2024-02-20T08:17:01.554255+00:00 19994330.290180113167 27870000.000027790666 262864330.290204197168 1 60360.345168117 2024-02-20T08:17:02.525288+00:00 19994330.289935320616 27870000.000058121979 262864330.289989739656 1 60360.345179658 2024-02-20T08:17:03.522508+00:00 19994330.289916153997 27870000.000072579831 262864330.289985030890 1 60360.345191251 2024-02-20T08:17:04.524100+00:00 19994330.290016900748 27870000.000071924180 262864330.290085107088 1 60360.345202832 2024-02-20T08:17:05.524738+00:00 19994330.289707228541 27870000.000007983297 262864330.289711534977 1 60360.345214378 2024-02-20T08:17:06.522231+00:00 19994330.290013056248 27869999.999977491796 262864330.289986848831 1 60360.345225949 2024-02-20T08:17:07.522009+00:00 19994330.289952348918 27869999.999930106103 262864330.289878755808 1 60360.345237537 2024-02-20T08:17:08.523182+00:00 19994330.289932738990 27869999.999894611537 262864330.289823651314 1 60360.345249133 2024-02-20T08:17:09.525089+00:00 19994330.290213186294 27869999.999949146062 262864330.290158659220 1 60360.345260668 2024-02-20T08:17:10.521704+00:00 19994330.289601322263 27869999.999888554215 262864330.289486169815 1 60360.345272257 2024-02-20T08:17:11.523021+00:00 19994330.289822593331 27869999.999994739890 262864330.289813637733 1 60360.345283828 2024-02-20T08:17:12.522725+00:00 19994330.290164560080 27869999.999994408339 262864330.290155261755 1 60360.345295521 2024-02-20T08:17:13.533074+00:00 19994330.289817892015 27870000.000094804913 262864330.289909005165 1 60360.345306973 2024-02-20T08:17:14.522433+00:00 19994330.290082868189 27870000.000058896840 262864330.290138065815 1 60360.345318641 2024-02-20T08:17:15.530571+00:00 19994330.289810229093 27870000.000104434788 262864330.289910972118 1 60360.345330180 2024-02-20T08:17:16.527514+00:00 19994330.289839334786 27869999.999996427447 262864330.289832055569 1 60360.345341797 2024-02-20T08:17:17.531284+00:00 19994330.290123466402 27869999.999934751540 262864330.290054529905 1 60360.345353446 2024-02-20T08:17:18.537691+00:00 19994330.290038365871 27869999.999920710921 262864330.289955407381 1 60360.345364993 2024-02-20T08:17:19.535410+00:00 19994330.290021520108 27869999.999946787953 262864330.289964586496 1 60360.345376479 2024-02-20T08:17:20.527746+00:00 19994330.290122006088 27869999.999917738140 262864330.290036052465 1 60360.345388176 2024-02-20T08:17:21.538432+00:00 19994330.289840511978 27869999.999952659011 262864330.289789497852 1 60360.345399629 2024-02-20T08:17:22.527935+00:00 19994330.289767537266 27869999.999988485128 262864330.289752334356 1 60360.345411167 2024-02-20T08:17:23.524870+00:00 19994330.289803333580 27870000.000039048493 262864330.289838671684 1 60360.345422769 2024-02-20T08:17:24.527231+00:00 19994330.290226619691 27870000.000082727522 262864330.290305644274 1 60360.345434413 2024-02-20T08:17:25.533269+00:00 19994330.289849776775 27870000.000034220517 262864330.289880305529 1 60360.345445969 2024-02-20T08:17:26.531736+00:00 19994330.290014009923 27870000.000055111945 262864330.290065407753 1 60360.345457476 2024-02-20T08:17:27.525891+00:00 19994330.289931081235 27869999.999969575554 262864330.289896965027 1 60360.345469059 2024-02-20T08:17:28.526683+00:00 19994330.289890240878 27869999.999973628670 262864330.289860159159 1 60360.345480775 2024-02-20T08:17:29.538899+00:00 19994330.289975501597 27869999.999986656010 262864330.289958447218 1 60360.345492216 2024-02-20T08:17:30.527480+00:00 19994330.289787039161 27869999.999934598804 262864330.289717972279 1 60360.345503753 2024-02-20T08:17:31.524234+00:00 19994330.289855349809 27869999.999953109771 262864330.289804786444 1 60360.345515373 2024-02-20T08:17:32.528250+00:00 19994330.289890360087 27869999.999979905784 262864330.289866566658 1 60360.345526898 2024-02-20T08:17:33.524006+00:00 19994330.289903093129 27869999.999978594482 262864330.289878010750 1 60360.345538652 2024-02-20T08:17:34.539477+00:00 19994330.290042821318 27870000.000016689301 262864330.290055811405 1 60360.345550076 2024-02-20T08:17:35.526546+00:00 19994330.289688076824 27870000.000048227608 262864330.289732605219 1 60360.345561716 2024-02-20T08:17:36.532262+00:00 19994330.290043242276 27870000.000048045069 262864330.290087580681 1 60360.345573353 2024-02-20T08:17:37.537676+00:00 19994330.290061067790 27870000.000102363527 262864330.290159732103 1 60360.345584923 2024-02-20T08:17:38.537345+00:00 19994330.290016189218 27870000.000017408282 262864330.290029883385 1 60360.345596334 2024-02-20T08:17:39.523286+00:00 19994330.290141537786 27870000.000017665327 262864330.290155529976 1 60360.345608009 2024-02-20T08:17:40.532023+00:00 19994330.289676994085 27869999.999986983836 262864330.289660274982 1 60360.345619575 2024-02-20T08:17:41.531308+00:00 19994330.289966497570 27869999.999950438738 262864330.289913237095 1 60360.345631144 2024-02-20T08:17:42.530882+00:00 19994330.290129616857 27869999.999945513904 262864330.290071427822 1 60360.345642702 2024-02-20T08:17:43.529458+00:00 19994330.289853796363 27869999.999959267676 262864330.289809346199 1 60360.345654246 2024-02-20T08:17:44.526912+00:00 19994330.290070764720 27869999.999973915517 262864330.290040999651 1 60360.345665816 2024-02-20T08:17:45.526526+00:00 19994330.289909493178 27870000.000002615154 262864330.289908409119 1 60360.345677424 2024-02-20T08:17:46.529412+00:00 19994330.290189836174 27870000.000006943941 262864330.290193080902 1 60360.345689150 2024-02-20T08:17:47.542551+00:00 19994330.289766773582 27870000.000074226409 262864330.289837300777 1 60360.345700591 2024-02-20T08:17:48.531040+00:00 19994330.289777286351 27870000.000078290701 262864330.289851874113 1 60360.345712153 2024-02-20T08:17:49.530032+00:00 19994330.289914097637 27870000.000012841076 262864330.289923250675 1 60360.345723735 2024-02-20T08:17:50.530712+00:00 19994330.289924241602 27870000.000003442168 262864330.289923995733 1 60360.345735343 2024-02-20T08:17:51.533651+00:00 19994330.290002558380 27869999.999986592680 262864330.289985448122 1 60360.345746916 2024-02-20T08:17:52.533501+00:00 19994330.290051586926 27869999.999926596880 262864330.289974480867 1 60360.345758460 2024-02-20T08:17:53.530982+00:00 19994330.290016822517 27869999.999955430627 262864330.289968550205 1 60360.345770120 2024-02-20T08:17:54.538386+00:00 19994330.289829086512 27869999.999975945801 262864330.289801329374 1 60360.345781527 2024-02-20T08:17:55.523889+00:00 19994330.289934061468 27869999.999976869673 262864330.289907246828 1 60360.345793115 2024-02-20T08:17:56.525095+00:00 19994330.290009465069 27870000.000017017126 262864330.290022790432 1 60360.345804706 2024-02-20T08:17:57.526599+00:00 19994330.289759725332 27870000.000031970441 262864330.289788007736 1 60360.345816339 2024-02-20T08:17:58.531708+00:00 19994330.290048249066 27870000.000035513192 262864330.290080070496 1 60360.345827954 2024-02-20T08:17:59.535266+00:00 19994330.289871409535 27870000.000010598451 262864330.289878308773 1 60360.345839394 2024-02-20T08:18:00.523667+00:00 19994330.289997119457 27870000.000003583729 262864330.289997011423 1 60360.345851036 2024-02-20T08:18:01.529525+00:00 19994330.289796702564 27869999.999972626567 262864330.289765655994 1 60360.345862578 2024-02-20T08:18:02.526690+00:00 19994330.289845272899 27869999.999965611845 262864330.289807200432 1 60360.345874139 2024-02-20T08:18:03.525565+00:00 19994330.289841275662 27869999.999945044518 262864330.289782613516 1 60360.345885709 2024-02-20T08:18:04.525303+00:00 19994330.289996311069 27869999.999926116318 262864330.289918720722 1 60360.345897306 2024-02-20T08:18:05.527213+00:00 19994330.289981443435 27869999.999944083393 262864330.289921849966 1 60360.345908864 2024-02-20T08:18:06.525851+00:00 19994330.289828199893 27870000.000036410987 262864330.289860934019 1 60360.345920451 2024-02-20T08:18:07.526943+00:00 19994330.290146872401 27870000.000047955662 262864330.290191113949 1 60360.345932047 2024-02-20T08:18:08.528846+00:00 19994330.289810217917 27870000.000010680407 262864330.289817184210 1 60360.345943620 2024-02-20T08:18:09.528810+00:00 19994330.290095008910 27870000.000037197024 262864330.290128499269 1 60360.345955215 2024-02-20T08:18:10.530622+00:00 19994330.290023315698 27870000.000053621829 262864330.290073245764 1 60360.345966866 2024-02-20T08:18:11.537238+00:00 19994330.290019981563 27870000.000006500632 262864330.290022790432 1 60360.345978348 2024-02-20T08:18:12.529207+00:00 19994330.289808645844 27870000.000028226525 262864330.289833188057 1 60360.345989876 2024-02-20T08:18:13.525270+00:00 19994330.289897106588 27869999.999987743795 262864330.289881169796 1 60360.346001427 2024-02-20T08:18:14.523274+00:00 19994330.290013458580 27869999.999904923141 262864330.289914697409 1 60360.346013075 2024-02-20T08:18:15.529641+00:00 19994330.289905216545 27870000.000008605421 262864330.289910137653 1 60360.346024627 2024-02-20T08:18:16.527788+00:00 19994330.290063269436 27870000.000067908317 262864330.290127485991 1 60360.346036143 2024-02-20T08:18:17.522727+00:00 19994330.289813518524 27869999.999993301928 262864330.289803117514 1 60360.346047749 2024-02-20T08:18:18.525508+00:00 19994330.289976783097 27869999.999990686774 262864330.289963781834 1 60360.346059358 2024-02-20T08:18:19.528549+00:00 19994330.290012687445 27870000.000051282346 262864330.290060281754 1 60360.346070878 2024-02-20T08:18:20.523833+00:00 19994330.290059845895 27870000.000052906573 262864330.290109038353 1 60360.346082473 2024-02-20T08:18:21.525655+00:00 19994330.290029305965 27870000.000056631863 262864330.290082246065 1 60360.346094076 2024-02-20T08:18:22.528143+00:00 19994330.289860002697 27869999.999978568405 262864330.289834886789 1 60360.346105660 2024-02-20T08:18:23.529037+00:00 19994330.289985910058 27869999.999968908727 262864330.289951145649 1 60360.346117163 2024-02-20T08:18:24.522859+00:00 19994330.289836667478 27869999.999985836446 262864330.289818823338 1 60360.346128738 2024-02-20T08:18:25.522978+00:00 19994330.289739720523 27869999.999963015318 262864330.289699047804 1 60360.346140346 2024-02-20T08:18:26.525948+00:00 19994330.290015563369 27869999.999962534755 262864330.289974391460 1 60360.346151885 2024-02-20T08:18:27.522868+00:00 19994330.289985783398 27869999.999952554703 262864330.289934635162 1 60360.346163476 2024-02-20T08:18:28.524300+00:00 19994330.290030237287 27870000.000038441271 262864330.290064990520 1 60360.346175022 2024-02-20T08:18:29.521918+00:00 19994330.289727710187 27869999.999997146428 262864330.289721161127 1 60360.346186640 2024-02-20T08:18:30.525711+00:00 19994330.289867397398 27870000.000057946891 262864330.289921641350 1 60360.346198228 2024-02-20T08:18:31.526886+00:00 19994330.289993364364 27870000.000062964857 262864330.290052652359 1 60360.346209747 2024-02-20T08:18:32.522115+00:00 19994330.289936836809 27870000.000028844923 262864330.289961993694 1 60360.346221321 2024-02-20T08:18:33.522162+00:00 19994330.290048483759 27870000.000027451664 262864330.290072232485 1 60360.346232914 2024-02-20T08:18:34.523815+00:00 19994330.289861701429 27870000.000004943460 262864330.289862960577 1 60360.346244497 2024-02-20T08:18:35.524522+00:00 19994330.289839576930 27869999.999972637743 262864330.289808511734 1 60360.346256049 2024-02-20T08:18:36.522630+00:00 19994330.289913389832 27869999.999920643866 262864330.289830327034 1 60360.346267613 2024-02-20T08:18:37.521721+00:00 19994330.289954762906 27869999.999949395657 262864330.289900451899 1 60360.346279194 2024-02-20T08:18:38.522383+00:00 19994330.289915453643 27869999.999992989004 262864330.289904743433 1 60360.346290758 2024-02-20T08:18:39.521463+00:00 19994330.289779100567 27870000.000021494925 262864330.289796888828 1 60360.346302415 2024-02-20T08:18:40.528675+00:00 19994330.289850421250 27870000.000011309981 262864330.289858043194 1 60360.346313938 2024-02-20T08:18:41.524261+00:00 19994330.289987616241 27870000.000046394765 262864330.290030330420 1 60360.346325639 2024-02-20T08:18:42.535167+00:00 19994330.289792738855 27870000.000100623816 262864330.289889663458 1 60360.346337071 2024-02-20T08:18:43.522923+00:00 19994330.289867870510 27870000.000077649951 262864330.289941847324 1 60360.346348674 2024-02-20T08:18:44.525409+00:00 19994330.290027085692 27870000.000068858266 262864330.290092229843 1 60360.346360206 2024-02-20T08:18:45.521770+00:00 19994330.290136691183 27870000.000014141202 262864330.290147125721 1 60360.346371830 2024-02-20T08:18:46.526076+00:00 19994330.289575487375 27869999.999960165471 262864330.289531946182 1 60360.346383533 2024-02-20T08:18:47.537253+00:00 19994330.290030349046 27869999.999945536256 262864330.289972186089 1 60360.346394992 2024-02-20T08:18:48.527297+00:00 19994330.289932861924 27869999.999913498759 262864330.289842665195 1 60360.346406579 2024-02-20T08:18:49.528399+00:00 19994330.289740115404 27869999.999990127981 262864330.289726555347 1 60360.346418286 2024-02-20T08:18:50.539928+00:00 19994330.289878174663 27870000.000032484531 262864330.289906978607 1 60360.346429795 2024-02-20T08:18:51.534278+00:00 19994330.289810962975 27870000.000033602118 262864330.289840877056 1 60360.346441309 2024-02-20T08:18:52.529096+00:00 19994330.290100459009 27870000.000033546239 262864330.290130317211 1 60360.346452945 2024-02-20T08:18:53.534482+00:00 19994330.289901964366 27870000.000086106360 262864330.289984375238 1 60360.346464448 2024-02-20T08:18:54.528264+00:00 19994330.290141411126 27870000.000077735633 262864330.290215432644 1 60360.346475963 2024-02-20T08:18:55.523228+00:00 19994330.289884146303 27870000.000030882657 262864330.289911329746 1 60360.346487771 2024-02-20T08:18:56.543372+00:00 19994330.289875566959 27869999.999984242022 262864330.289856106043 1 60360.346499138 2024-02-20T08:18:57.525518+00:00 19994330.289913326502 27869999.999965891242 262864330.289875537157 1 60360.346510828 2024-02-20T08:18:58.535546+00:00 19994330.289922408760 27869999.999928914011 262864330.289847642183 1 60360.346522276 2024-02-20T08:18:59.524622+00:00 19994330.289868086576 27869999.999946046621 262864330.289810448885 1 60360.346533898 2024-02-20T08:19:00.528778+00:00 19994330.289937689900 27870000.000022660941 262864330.289956629276 1 60360.346545505 2024-02-20T08:19:01.531638+00:00 19994330.290013320744 27870000.000012915581 262864330.290022522211 1 60360.346557051 2024-02-20T08:19:02.529231+00:00 19994330.289799306542 27870000.000095162541 262864330.289890766144 1 60360.346568548 2024-02-20T08:19:03.522515+00:00 19994330.289920046926 27870000.000021222979 262864330.289937555790 1 60360.346580115 2024-02-20T08:19:04.521897+00:00 19994330.289954278618 27870000.000031042844 262864330.289981633425 1 60360.346591757 2024-02-20T08:19:05.527805+00:00 19994330.289827249944 27870000.000059496611 262864330.289883047342 1 60360.346603303 2024-02-20T08:19:06.525414+00:00 19994330.289866443723 27870000.000016834587 262864330.289879590273 1 60360.346614892 2024-02-20T08:19:07.526651+00:00 19994330.289911508560 27869999.999866753817 262864330.289774566889 1 60360.346626489 2024-02-20T08:19:08.528639+00:00 19994330.289871279150 27869999.999931894243 262864330.289799481630 1 60360.346637986 2024-02-20T08:19:09.521964+00:00 19994330.289817314595 27869999.999932989478 262864330.289746612310 1 60360.346649619 2024-02-20T08:19:10.527102+00:00 19994330.289818413556 27869999.999935347587 262864330.289750069380 1 60360.346661139 2024-02-20T08:19:11.522392+00:00 19994330.289981789887 27869999.999941982329 262864330.289920061827 1 60360.346672718 2024-02-20T08:19:12.522893+00:00 19994330.289816755801 27870000.000033952296 262864330.289847016335 1 60360.346684384 2024-02-20T08:19:13.530753+00:00 19994330.289791803807 27869999.999993789941 262864330.289781898260 1 60360.346696024 2024-02-20T08:19:14.536454+00:00 19994330.289937142283 27870000.000060807914 262864330.289994239807 1 60360.346707467 2024-02-20T08:19:15.525172+00:00 19994330.289841786027 27870000.000091359019 262864330.289929449558 1 60360.346719086 2024-02-20T08:19:16.529033+00:00 19994330.289894517511 27869999.999999232590 262864330.289890050888 1 60360.346730720 2024-02-20T08:19:17.534229+00:00 19994330.289987977594 27869999.999926440418 262864330.289910733700 1 60360.346742257 2024-02-20T08:19:18.531042+00:00 19994330.289942126721 27869999.999998383224 262864330.289936810732 1 60360.346753826 2024-02-20T08:19:19.530554+00:00 19994330.289736654609 27869999.999969486147 262864330.289702445269 1 60360.346765335 2024-02-20T08:19:20.524923+00:00 19994330.289960425347 27869999.999926839024 262864330.289883553982 1 60360.346776950 2024-02-20T08:19:21.528442+00:00 19994330.290064863861 27869999.999919440597 262864330.289980620146 1 60360.346788593 2024-02-20T08:19:22.534424+00:00 19994330.290118433535 27869999.999999940395 262864330.290114670992 1 60360.346800129 2024-02-20T08:19:23.531133+00:00 19994330.289943911135 27870000.000029701740 262864330.289969921112 1 60360.346811635 2024-02-20T08:19:24.525279+00:00 19994330.289813134819 27870000.000092055649 262864330.289901494980 1 60360.346823430 2024-02-20T08:19:25.544309+00:00 19994330.289847083390 27870000.000132188201 262864330.289975583553 1 60360.346834877 2024-02-20T08:19:26.533375+00:00 19994330.289910137653 27869999.999978993088 262864330.289885431528 1 60360.346846526 2024-02-20T08:19:27.539857+00:00 19994330.290070001036 27869999.999970361590 262864330.290036678314 1 60360.346857934 2024-02-20T08:19:28.525509+00:00 19994330.290006324649 27870000.000043656677 262864330.290046274662 1 60360.346869733 2024-02-20T08:19:29.544949+00:00 19994330.289763454348 27869999.999906949699 262864330.289666712284 1 60360.346881246 2024-02-20T08:19:30.539647+00:00 19994330.289999831468 27869999.999957934022 262864330.289954066277 1 60360.346892681 2024-02-20T08:19:31.527684+00:00 19994330.290061160922 27869999.999917127192 262864330.289974570274 1 60360.346904337 2024-02-20T08:19:32.534706+00:00 19994330.289875499904 27869999.999960750341 262864330.289832562208 1 60360.346915960 2024-02-20T08:19:33.538959+00:00 19994330.289784476161 27870000.000027813017 262864330.289808571339 1 60360.346927433 2024-02-20T08:19:34.530233+00:00 19994330.290199972689 27870000.000046022236 262864330.290242284536 1 60360.346938983 2024-02-20T08:19:35.528124+00:00 19994330.289703920484 27870000.000082761049 262864330.289783000946 1 60360.346950659 2024-02-20T08:19:36.536922+00:00 19994330.290160462260 27869999.999973692000 262864330.290130436420 1 60360.346962170 2024-02-20T08:19:37.531492+00:00 19994330.289821438491 27870000.000003803521 262864330.289821565151 1 60360.346973797 2024-02-20T08:19:38.536086+00:00 19994330.290133811533 27869999.999921303242 262864330.290051400661 1 60360.346985445 2024-02-20T08:19:39.542427+00:00 19994330.289869286120 27869999.999945964664 262864330.289811551571 1 60360.346997119 2024-02-20T08:19:40.551036+00:00 19994330.289975073189 27869999.999959353358 262864330.289930731058 1 60360.347008437 2024-02-20T08:19:41.528974+00:00 19994330.289950206876 27869999.999933388084 262864330.289879918098 1 60360.347020055 2024-02-20T08:19:42.532731+00:00 19994330.290159609169 27869999.999884784222 262864330.290040701628 1 60360.347031674 2024-02-20T08:19:43.536639+00:00 19994330.289963554591 27869999.999930903316 262864330.289890766144 1 60360.347043199 2024-02-20T08:19:44.532375+00:00 19994330.289969984442 27870000.000021077693 262864330.289987355471 1 60360.347054780 2024-02-20T08:19:45.532958+00:00 19994330.289832770824 27870000.000001128763 262864330.289830207825 1 60360.347066390 2024-02-20T08:19:46.536085+00:00 19994330.289988756180 27870000.000047277659 262864330.290032327175 1 60360.347078032 2024-02-20T08:19:47.541976+00:00 19994330.289977569133 27870000.000024549663 262864330.289998441935 1 60360.347089383 2024-02-20T08:19:48.522713+00:00 19994330.289892021567 27870000.000076483935 262864330.289964795113 1 60360.347101056 2024-02-20T08:19:49.531262+00:00 19994330.289904691279 27870000.000013414770 262864330.289914399385 1 60360.347112576 2024-02-20T08:19:50.526553+00:00 19994330.290027074516 27869999.999951262027 262864330.289974659681 1 60360.347124202 2024-02-20T08:19:51.531014+00:00 19994330.289841387421 27869999.999976366758 262864330.289814054966 1 60360.347135778 2024-02-20T08:19:52.531196+00:00 19994330.290017433465 27869999.999977134168 262864330.289990872145 1 60360.347147353 2024-02-20T08:19:53.531322+00:00 19994330.289944164455 27869999.999968543649 262864330.289909005165 1 60360.347158885 2024-02-20T08:19:54.527645+00:00 19994330.290010593832 27869999.999985709786 262864330.289992600679 1 60360.347170431 2024-02-20T08:19:55.525261+00:00 19994330.289877910167 27870000.000005405396 262864330.289879620075 1 60360.347182034 2024-02-20T08:19:56.527719+00:00 19994330.289903532714 27870000.000035215169 262864330.289935052395 1 60360.347193683 2024-02-20T08:19:57.534167+00:00 19994330.289994031191 27870000.000043749809 262864330.290034085512 1 60360.347205176 2024-02-20T08:19:58.527181+00:00 19994330.290074277669 27870000.000116534531 262864330.290187120438 1 60360.347216877 2024-02-20T08:19:59.538203+00:00 19994330.289931200445 27870000.000074144453 262864330.290001660585 1 60360.347228372 2024-02-20T08:20:00.531297+00:00 19994330.289923872799 27870000.000031910837 262864330.289952099323 1 60360.347239906 2024-02-20T08:20:01.527883+00:00 19994330.289904098958 27870000.000037848949 262864330.289938241243 1 60360.347251637 2024-02-20T08:20:02.541417+00:00 19994330.290114704520 27869999.999981679022 262864330.290092676878 1 60360.347263160 2024-02-20T08:20:03.537035+00:00 19994330.289981633425 27869999.999949190766 262864330.289927124977 1 60360.347274630 2024-02-20T08:20:04.528021+00:00 19994330.289763305336 27869999.999917618930 262864330.289677232504 1 60360.347286264 2024-02-20T08:20:05.533253+00:00 19994330.289905074984 27870000.000002469867 262864330.289903849363 1 60360.347297800 2024-02-20T08:20:06.529935+00:00 19994330.290166601539 27869999.999954603612 262864330.290117502213 1 60360.347309309 2024-02-20T08:20:07.524249+00:00 19994330.289920609444 27870000.000026289374 262864330.289943188429 1 60360.347320997 2024-02-20T08:20:08.534131+00:00 19994330.289970170707 27870000.000095058233 262864330.290061533451 1 60360.347332495 2024-02-20T08:20:09.527614+00:00 19994330.289879653603 27870000.000021710992 262864330.289897650480 1 60360.347344114 2024-02-20T08:20:10.531487+00:00 19994330.290058694780 27870000.000054080039 262864330.290109097958 1 60360.347355696 2024-02-20T08:20:11.532180+00:00 19994330.289883740246 27869999.999964389950 262864330.289844423532 1 60360.347367283 2024-02-20T08:20:12.533265+00:00 19994330.290214847773 27869999.999976910651 262864330.290188044310 1 60360.347378810 2024-02-20T08:20:13.529191+00:00 19994330.289766542614 27869999.999925147742 262864330.289687991142 1 60360.347390396 2024-02-20T08:20:14.530179+00:00 19994330.290078226477 27869999.999918974936 262864330.289993494749 1 60360.347401877 2024-02-20T08:20:15.522143+00:00 19994330.289977334440 27869999.999924149364 262864330.289897799492 1 60360.347413528 2024-02-20T08:20:16.528803+00:00 19994330.289800137281 27869999.999989096075 262864330.289785534143 1 60360.347425030 2024-02-20T08:20:17.522565+00:00 19994330.290042225271 27870000.000044364482 262864330.290082901716 1 60360.347436632 2024-02-20T08:20:18.525035+00:00 19994330.290048491210 27870000.000049635768 262864330.290094435215 1 60360.347448209 2024-02-20T08:20:19.525270+00:00 19994330.289795085788 27870000.000025790185 262864330.289817154408 1 60360.347459754 2024-02-20T08:20:20.522775+00:00 19994330.289908904582 27870000.000075358897 262864330.289980590343 1 60360.347471344 2024-02-20T08:20:21.524140+00:00 19994330.289998415858 27869999.999980099499 262864330.289974808693 1 60360.347482904 2024-02-20T08:20:22.522883+00:00 19994330.290161527693 27869999.999995999038 262864330.290153831244 1 60360.347494509 2024-02-20T08:20:23.525594+00:00 19994330.289670594037 27869999.999959774315 262864330.289626657963 1 60360.347506085 2024-02-20T08:20:24.525801+00:00 19994330.289912100881 27869999.999933097512 262864330.289841502905 1 60360.347517669 2024-02-20T08:20:25.526600+00:00 19994330.289870038629 27870000.000062033534 262864330.289928376675 1 60360.347529220 2024-02-20T08:20:26.524643+00:00 19994330.289692640305 27869999.999928474426 262864330.289617419243 1 60360.347540796 2024-02-20T08:20:27.524764+00:00 19994330.289881739765 27870000.000055037439 262864330.289933085442 1 60360.347552405 2024-02-20T08:20:28.527807+00:00 19994330.290099568665 27870000.000040832907 262864330.290136694908 1 60360.347563952 2024-02-20T08:20:29.525450+00:00 19994330.290119931102 27870000.000068977475 262864330.290185213089 1 60360.347575557 2024-02-20T08:20:30.528178+00:00 19994330.290039349347 27870000.000080317259 262864330.290115982294 1 60360.347587086 2024-02-20T08:20:31.524202+00:00 19994330.289773523808 27870000.000083457679 262864330.289853274822 1 60360.347598732 2024-02-20T08:20:32.530499+00:00 19994330.289974160492 27870000.000032905489 262864330.290003359318 1 60360.347610227 2024-02-20T08:20:33.523623+00:00 19994330.289709117264 27870000.000026263297 262864330.289731681347 1 60360.347621874 2024-02-20T08:20:34.529932+00:00 19994330.289903011173 27869999.999980706722 262864330.289880037308 1 60360.347633444 2024-02-20T08:20:35.529559+00:00 19994330.289921540767 27869999.999864671379 262864330.289782524109 1 60360.347644967 2024-02-20T08:20:36.525102+00:00 19994330.289963454008 27869999.999851942062 262864330.289811700583 1 60360.347656555 2024-02-20T08:20:37.526310+00:00 19994330.289702318609 27869999.999940589070 262864330.289639204741 1 60360.347668106 2024-02-20T08:20:38.524328+00:00 19994330.289908226579 27869999.999984994531 262864330.289889514446 1 60360.347679723 2024-02-20T08:20:39.528089+00:00 19994330.289858393371 27870000.000010911375 262864330.289865612984 1 60360.347691489 2024-02-20T08:20:40.544704+00:00 19994330.290054216981 27870000.000065337867 262864330.290115833282 1 60360.347702917 2024-02-20T08:20:41.532003+00:00 19994330.290101349354 27870000.000035572797 262864330.290133237839 1 60360.347714420 2024-02-20T08:20:42.525944+00:00 19994330.290180675685 27870000.000070136040 262864330.290247112513 1 60360.347725983 2024-02-20T08:20:43.524942+00:00 19994330.290011264384 27870000.000010360032 262864330.290017932653 1 60360.347737561 2024-02-20T08:20:44.525272+00:00 19994330.289886526763 27870000.000001296401 262864330.289884150028 1 60360.347749140 2024-02-20T08:20:45.525707+00:00 19994330.289880577475 27870000.000019051135 262864330.289895921946 1 60360.347760692 2024-02-20T08:20:46.523832+00:00 19994330.289853937924 27869999.999940216541 262864330.289790451527 1 60360.347772297 2024-02-20T08:20:47.526484+00:00 19994330.290131434798 27869999.999921441078 262864330.290049195290 1 60360.347783880 2024-02-20T08:20:48.527251+00:00 19994330.289911713451 27869999.999965880066 262864330.289873898029 1 60360.347795419 2024-02-20T08:20:49.524258+00:00 19994330.289837848395 27869999.999935910106 262864330.289770066738 1 60360.347806985 2024-02-20T08:20:50.523494+00:00 19994330.289967097342 27870000.000051099807 262864330.290014505386 1 60360.347818576 2024-02-20T08:20:51.524938+00:00 19994330.289860378951 27870000.000070195645 262864330.289926856756 1 60360.347830142 2024-02-20T08:20:52.524269+00:00 19994330.289875227958 27870000.000022750348 262864330.289894282818 1 60360.347841694 2024-02-20T08:20:53.522383+00:00 19994330.289856340736 27870000.000114243478 262864330.289966881275 1 60360.347853276 2024-02-20T08:20:54.523032+00:00 19994330.290088862181 27870000.000055804849 262864330.290140956640 1 60360.347864848 2024-02-20T08:20:55.522853+00:00 19994330.290051959455 27870000.000021722168 262864330.290069997311 1 60360.347876396 2024-02-20T08:20:56.520585+00:00 19994330.289809178561 27869999.999973356724 262864330.289778828621 1 60360.347887978 2024-02-20T08:20:57.521276+00:00 19994330.290016248822 27869999.999922864139 262864330.289935410023 1 60360.347899558 2024-02-20T08:20:58.521803+00:00 19994330.289870556444 27869999.999968156219 262864330.289835035801 1 60360.347911171 2024-02-20T08:20:59.525147+00:00 19994330.289673466235 27869999.999935440719 262864330.289605230093 1 60360.347922753 2024-02-20T08:21:00.525820+00:00 19994330.289988670498 27870000.000014089048 262864330.289999067783 1 60360.347934315 2024-02-20T08:21:01.524820+00:00 19994330.289726585150 27870000.000026371330 262864330.289749264717 1 60360.347945934 2024-02-20T08:21:02.528701+00:00 19994330.290109939873 27870000.000104252249 262864330.290210485458 1 60360.347957451 2024-02-20T08:21:03.523776+00:00 19994330.289778668433 27870000.000111125410 262864330.289886116982 1 60360.347969034 2024-02-20T08:21:04.524502+00:00 19994330.289687309414 27870000.000046789646 262864330.289730399847 1 60360.347980621 2024-02-20T08:21:05.525627+00:00 19994330.290042735636 27870000.000051692128 262864330.290090709925 1 60360.347992155 2024-02-20T08:21:06.522217+00:00 19994330.289925280958 27869999.999994199723 262864330.289915770292 1 60360.348003771 2024-02-20T08:21:07.525775+00:00 19994330.289994090796 27869999.999967329204 262864330.289957731962 1 60360.348015327 2024-02-20T08:21:08.524305+00:00 19994330.289654523134 27869999.999951452017 262864330.289602279663 1 60360.348026901 2024-02-20T08:21:09.524285+00:00 19994330.289961300790 27869999.999989036471 262864330.289946645498 1 60360.348038512 2024-02-20T08:21:10.527470+00:00 19994330.289905603975 27870000.000009205192 262864330.289911121130 1 60360.348050060 2024-02-20T08:21:11.525152+00:00 19994330.290042348206 27869999.999952834100 262864330.289991468191 1 60360.348061610 2024-02-20T08:21:12.523157+00:00 19994330.289976682514 27870000.000052873045 262864330.290025860071 1 60360.348073188 2024-02-20T08:21:13.523412+00:00 19994330.289871640503 27870000.000031720847 262864330.289899647236 1 60360.348084796 2024-02-20T08:21:14.526375+00:00 19994330.290160953999 27870000.000096566975 262864330.290253818035 1 60360.348096386 2024-02-20T08:21:15.527738+00:00 19994330.289927158505 27870000.000085469335 262864330.290008932352 1 60360.348107970 2024-02-20T08:21:16.528594+00:00 19994330.289982546121 27870000.000026203692 262864330.290005058050 1 60360.348119599 2024-02-20T08:21:17.533387+00:00 19994330.289997510612 27869999.999993376434 262864330.289987206459 1 60360.348131133 2024-02-20T08:21:18.529866+00:00 19994330.289875052869 27869999.999973621219 262864330.289844989777 1 60360.348142702 2024-02-20T08:21:19.529460+00:00 19994330.289879865944 27869999.999952513725 262864330.289828687906 1 60360.348154294 2024-02-20T08:21:20.531021+00:00 19994330.290025897324 27869999.999883800745 262864330.289905995131 1 60360.348165869 2024-02-20T08:21:21.531107+00:00 19994330.289828851819 27869999.999922078103 262864330.289747238159 1 60360.348177602 2024-02-20T08:21:22.544823+00:00 19994330.289806935936 27869999.999934393913 262864330.289737641811 1 60360.348189094 2024-02-20T08:21:23.537681+00:00 19994330.289850100875 27870000.000014379621 262864330.289860785007 1 60360.348200554 2024-02-20T08:21:24.527916+00:00 19994330.290008146316 27870000.000063039362 262864330.290067493916 1 60360.348212174 2024-02-20T08:21:25.531808+00:00 19994330.289966128767 27870000.000028058887 262864330.289990514517 1 60360.348223912 2024-02-20T08:21:26.546008+00:00 19994330.289702229202 27870000.000040411949 262864330.289738953114 1 60360.348235456 2024-02-20T08:21:27.543426+00:00 19994330.290266424417 27870000.000033579767 262864330.290296316147 1 60360.348246869 2024-02-20T08:21:28.529505+00:00 19994330.289842855185 27870000.000002823770 262864330.289841979742 1 60360.348258499 2024-02-20T08:21:29.534292+00:00 19994330.289946556091 27870000.000053789467 262864330.289996653795 1 60360.348270098 2024-02-20T08:21:30.536470+00:00 19994330.290070742369 27869999.999969232827 262864330.290036290884 1 60360.348281531 2024-02-20T08:21:31.524268+00:00 19994330.289801254869 27870000.000033151358 262864330.289830684662 1 60360.348293157 2024-02-20T08:21:32.528744+00:00 19994330.289706960320 27870000.000040814281 262864330.289744079113 1 60360.348304808 2024-02-20T08:21:33.535432+00:00 19994330.289946224540 27869999.999980118126 262864330.289922654629 1 60360.348316403 2024-02-20T08:21:34.537241+00:00 19994330.289791073650 27870000.000039149076 262864330.289826542139 1 60360.348327929 2024-02-20T08:21:35.533100+00:00 19994330.289995983243 27870000.000026758760 262864330.290019035339 1 60360.348339481 2024-02-20T08:21:36.531166+00:00 19994330.290057104081 27870000.000008676201 262864330.290062069893 1 60360.348351069 2024-02-20T08:21:37.532350+00:00 19994330.289822787046 27870000.000053230673 262864330.289872318506 1 60360.348362732 2024-02-20T08:21:38.540004+00:00 19994330.290034454316 27869999.999944005162 262864330.289974749088 1 60360.348374209 2024-02-20T08:21:39.531713+00:00 19994330.289781767875 27869999.999987512827 262864330.289765596390 1 60360.348385741 2024-02-20T08:21:40.528005+00:00 19994330.289839528501 27869999.999992664903 262864330.289828509092 1 60360.348397363 2024-02-20T08:21:41.532171+00:00 19994330.289982452989 27869999.999894980341 262864330.289873719215 1 60360.348408902 2024-02-20T08:21:42.529105+00:00 19994330.290047660470 27869999.999960854650 262864330.290004789829 1 60360.348420507 2024-02-20T08:21:43.531805+00:00 19994330.289803009480 27869999.999971427023 262864330.289770722389 1 60360.348432024 2024-02-20T08:21:44.526835+00:00 19994330.289984013885 27870000.000056896359 262864330.290037214756 1 60360.348443675 2024-02-20T08:21:45.533491+00:00 19994330.289991173893 27870000.000017073005 262864330.290004551411 1 60360.348455294 2024-02-20T08:21:46.537376+00:00 19994330.289883486927 27870000.000070381910 262864330.289950191975 1 60360.348466804 2024-02-20T08:21:47.531836+00:00 19994330.290026538074 27870000.000069610775 262864330.290092468262 1 60360.348478358 2024-02-20T08:21:48.530162+00:00 19994330.290052920580 27870000.000055320561 262864330.290104538202 1 60360.348489959 2024-02-20T08:21:49.532467+00:00 19994330.289657548070 27870000.000024221838 262864330.289678096771 1 60360.348501483 2024-02-20T08:21:50.528079+00:00 19994330.289953112602 27869999.999915100634 262864330.289864510298 1 60360.348513003 2024-02-20T08:21:51.523502+00:00 19994330.289926107973 27870000.000028893352 262864330.289951324463 1 60360.348524630 2024-02-20T08:21:52.528029+00:00 19994330.289882339537 27869999.999940551817 262864330.289819180965 1 60360.348536310 2024-02-20T08:21:53.537178+00:00 19994330.290039192885 27869999.999993328005 262864330.290028810501 1 60360.348547987 2024-02-20T08:21:54.546027+00:00 19994330.290213324130 27869999.999992422760 262864330.290202051401 1 60360.348559458 2024-02-20T08:21:55.537200+00:00 19994330.289921741933 27870000.000022973865 262864330.289941012859 1 60360.348571036 2024-02-20T08:21:56.537508+00:00 19994330.289953269064 27870000.000052697957 262864330.290002256632 1 60360.348582495 2024-02-20T08:21:57.527584+00:00 19994330.289693705738 27870000.000007599592 262864330.289697617292 1 60360.348594070 2024-02-20T08:21:58.527691+00:00 19994330.289937559515 27870000.000055290759 262864330.289989143610 1 60360.348605701 2024-02-20T08:21:59.532579+00:00 19994330.290121641010 27869999.999979805201 262864330.290097743273 1 60360.348617263 2024-02-20T08:22:00.531496+00:00 19994330.289908368140 27869999.999915853143 262864330.289820522070 1 60360.348629146 2024-02-20T08:22:01.558232+00:00 19994330.289958108217 27869999.999967381358 262864330.289921820164 1 60360.348640369 2024-02-20T08:22:02.527856+00:00 19994330.289908524603 27869999.999944429845 262864330.289849251509 1 60360.348651973 2024-02-20T08:22:03.530423+00:00 19994330.289852838963 27869999.999946333468 262864330.289795458317 1 60360.348663492 2024-02-20T08:22:04.525743+00:00 19994330.290066685528 27869999.999944970012 262864330.290007978678 1 60360.348675126 2024-02-20T08:22:05.530923+00:00 19994330.290037933737 27870000.000020090491 262864330.290054321289 1 60360.348686757 2024-02-20T08:22:06.535827+00:00 19994330.289921212941 27870000.000008258969 262864330.289925783873 1 60360.348698271 2024-02-20T08:22:07.530634+00:00 19994330.290119286627 27870000.000047173351 262864330.290162771940 1 60360.348709867 2024-02-20T08:22:08.532511+00:00 19994330.289755731821 27870000.000071611255 262864330.289823651314 1 60360.348721371 2024-02-20T08:22:09.526509+00:00 19994330.289884354919 27870000.000138022006 262864330.290018677711 1 60360.348732928 2024-02-20T08:22:10.524966+00:00 19994330.289990965277 27870000.000005740672 262864330.289993017912 1 60360.348744489 2024-02-20T08:22:11.523846+00:00 19994330.289978541434 27870000.000015195459 262864330.289990037680 1 60360.348756119 2024-02-20T08:22:12.528636+00:00 19994330.289867620915 27869999.999954078346 262864330.289817988873 1 60360.348767694 2024-02-20T08:22:13.528730+00:00 19994330.289923742414 27869999.999907989055 262864330.289828062057 1 60360.348779191 2024-02-20T08:22:14.522105+00:00 19994330.289919435978 27869999.999923110008 262864330.289838850498 1 60360.348790762 2024-02-20T08:22:15.521788+00:00 19994330.289934728295 27869999.999956812710 262864330.289887845516 1 60360.348802404 2024-02-20T08:22:16.527666+00:00 19994330.289895378053 27870000.000002954155 262864330.289894640446 1 60360.348813929 2024-02-20T08:22:17.523436+00:00 19994330.289894558489 27869999.999975670129 262864330.289866536856 1 60360.348825779 2024-02-20T08:22:18.547304+00:00 19994330.289734348655 27870000.000021386892 262864330.289752066135 1 60360.348837100 2024-02-20T08:22:19.525395+00:00 19994330.290115397424 27869999.999987762421 262864330.290099442005 1 60360.348848647 2024-02-20T08:22:20.523076+00:00 19994330.290226213634 27870000.000012341887 262864330.290234863758 1 60360.348860213 2024-02-20T08:22:21.522360+00:00 19994330.289856035262 27870000.000019006431 262864330.289871364832 1 60360.348871853 2024-02-20T08:22:22.528086+00:00 19994330.290129765868 27869999.999978590757 262864330.290104687214 1 60360.348883408 2024-02-20T08:22:23.526427+00:00 19994330.290019694716 27870000.000000927597 262864330.290016919374 1 60360.348894945 2024-02-20T08:22:24.523246+00:00 19994330.289912767708 27869999.999958217144 262864330.289867281914 1 60360.348906538 2024-02-20T08:22:25.524928+00:00 19994330.289868559688 27870000.000002756715 262864330.289867609739 1 60360.348918089 2024-02-20T08:22:26.522889+00:00 19994330.289782539010 27869999.999952130020 262864330.289730966091 1 60360.348929667 2024-02-20T08:22:27.523258+00:00 19994330.289830215275 27870000.000000420958 262864330.289826929569 1 60360.348941243 2024-02-20T08:22:28.523409+00:00 19994330.289863858372 27869999.999993324280 262864330.289853483438 1 60360.348952811 2024-02-20T08:22:29.522891+00:00 19994330.289726044983 27870000.000059738755 262864330.289782077074 1 60360.348964390 2024-02-20T08:22:30.523321+00:00 19994330.289929263294 27870000.000023994595 262864330.289949566126 1 60360.348975964 2024-02-20T08:22:31.523276+00:00 19994330.290091738105 27870000.000090893358 262864330.290178954601 1 60360.348987528 2024-02-20T08:22:32.522401+00:00 19994330.290179971606 27870000.000026207417 262864330.290202468634 1 60360.348999101 2024-02-20T08:22:33.522307+00:00 19994330.289668835700 27869999.999987330288 262864330.289652466774 1 60360.349010691 2024-02-20T08:22:34.523727+00:00 19994330.289856400341 27869999.999985575676 262864330.289838284254 1 60360.349022300 2024-02-20T08:22:35.526759+00:00 19994330.289970356971 27869999.999929644167 262864330.289896309376 1 60360.349033825 2024-02-20T08:22:36.522493+00:00 19994330.289844896644 27869999.999953057617 262864330.289794266224 1 60360.349045394 2024-02-20T08:22:37.521996+00:00 19994330.289937227964 27869999.999974820763 262864330.289908349514 1 60360.349057002 2024-02-20T08:22:38.524931+00:00 19994330.289828859270 27870000.000020008534 262864330.289845168591 1 60360.349068551 2024-02-20T08:22:39.522811+00:00 19994330.290262646973 27870000.000044863671 262864330.290303796530 1 60360.349080146 2024-02-20T08:22:40.524590+00:00 19994330.289888162166 27870000.000030189753 262864330.289914667606 1 60360.349091706 2024-02-20T08:22:41.523398+00:00 19994330.289986237884 27870000.000035900623 262864330.290018439293 1 60360.349103271 2024-02-20T08:22:42.522663+00:00 19994330.289978038520 27870000.000080462545 262864330.290054798126 1 60360.349114868 2024-02-20T08:22:43.524623+00:00 19994330.289864715189 27870000.000039141625 262864330.289900153875 1 60360.349126439 2024-02-20T08:22:44.524325+00:00 19994330.289825152606 27869999.999972712249 262864330.289794147015 1 60360.349138027 2024-02-20T08:22:45.525494+00:00 19994330.289799675345 27869999.999970912933 262864330.289766907692 1 60360.349149553 2024-02-20T08:22:46.521374+00:00 19994330.290115386248 27869999.999997716397 262864330.290109395981 1 60360.349161134 2024-02-20T08:22:47.521988+00:00 19994330.289874225855 27869999.999912124127 262864330.289782643318 1 60360.349172709 2024-02-20T08:22:48.522055+00:00 19994330.289867490530 27869999.999971687794 262864330.289835482836 1 60360.349184284 2024-02-20T08:22:49.522144+00:00 19994330.289957188070 27869999.999975334853 262864330.289928823709 1 60360.349195885 2024-02-20T08:22:50.524415+00:00 19994330.289950199425 27870000.000075552613 262864330.290022045374 1 60360.349207586 2024-02-20T08:22:51.535436+00:00 19994330.289945617318 27870000.000088464469 262864330.290030360222 1 60360.349219219 2024-02-20T08:22:52.540549+00:00 19994330.290017303079 27870000.000049907714 262864330.290063530207 1 60360.349230602 2024-02-20T08:22:53.524049+00:00 19994330.289854995906 27870000.000067085028 262864330.289918392897 1 60360.349242237 2024-02-20T08:22:54.529327+00:00 19994330.289870601147 27870000.000065319240 262864330.289932221174 1 60360.349253846 2024-02-20T08:22:55.532287+00:00 19994330.289856508374 27869999.999961219728 262864330.289814054966 1 60360.349265507 2024-02-20T08:22:56.539846+00:00 19994330.289869163185 27869999.999867230654 262864330.289732694626 1 60360.349277049 2024-02-20T08:22:57.537025+00:00 19994330.290101908147 27869999.999954294413 262864330.290052503347 1 60360.349288748 2024-02-20T08:22:58.547777+00:00 19994330.289991755038 27869999.999993976206 262864330.289982050657 1 60360.349300156 2024-02-20T08:22:59.533493+00:00 19994330.290073849261 27869999.999917868525 262864330.289988011122 1 60360.349311981 2024-02-20T08:23:00.555177+00:00 19994330.290005289018 27869999.999942217022 262864330.289943814278 1 60360.349323249 2024-02-20T08:23:01.528775+00:00 19994330.289806507528 27869999.999990586191 262864330.289793401957 1 60360.349334861 2024-02-20T08:23:02.531983+00:00 19994330.289986345917 27869999.999990526587 262864330.289973169565 1 60360.349346321 2024-02-20T08:23:03.522157+00:00 19994330.289939854294 27870000.000110939145 262864330.290047079325 1 60360.349357950 2024-02-20T08:23:04.526838+00:00 19994330.290068760514 27870000.000018935651 262864330.290084004402 1 60360.349369443 2024-02-20T08:23:05.519901+00:00 19994330.290013320744 27870000.000045053661 262864330.290054678917 1 60360.349381058 2024-02-20T08:23:06.523361+00:00 19994330.289691597223 27870000.000028941780 262864330.289716839790 1 60360.349392670 2024-02-20T08:23:07.526705+00:00 19994330.289850659668 27869999.999963846058 262864330.289810806513 1 60360.349404207 2024-02-20T08:23:08.523467+00:00 19994330.289979744703 27869999.999959297478 262864330.289935350418 1 60360.349415762 2024-02-20T08:23:09.521846+00:00 19994330.289969194680 27869999.999966241419 262864330.289931744337 1 60360.349427355 2024-02-20T08:23:10.523460+00:00 19994330.290265649557 27869999.999947492033 262864330.290209442377 1 60360.349438964 2024-02-20T08:23:11.526502+00:00 19994330.289795421064 27869999.999982442707 262864330.289774179459 1 60360.349450478 2024-02-20T08:23:12.521311+00:00 19994330.289820801467 27870000.000032335520 262864330.289849430323 1 60360.349462228 2024-02-20T08:23:13.536499+00:00 19994330.290084373206 27870000.000075422227 262864330.290156096220 1 60360.349473674 2024-02-20T08:23:14.525440+00:00 19994330.289854951203 27870000.000043429434 262864330.289894670248 1 60360.349485316 2024-02-20T08:23:15.531284+00:00 19994330.289902012795 27870000.000068474561 262864330.289966791868 1 60360.349497020 2024-02-20T08:23:16.542546+00:00 19994330.289852410555 27870000.000045694411 262864330.289894402027 1 60360.349508437 2024-02-20T08:23:17.528942+00:00 19994330.290168225765 27869999.999991759658 262864330.290156304836 1 60360.349520063 2024-02-20T08:23:18.533453+00:00 19994330.289876542985 27870000.000013455749 262864330.289886325598 1 60360.349531635 2024-02-20T08:23:19.533250+00:00 19994330.290161564946 27869999.999887403101 262864330.290045261383 1 60360.349543234 2024-02-20T08:23:20.535453+00:00 19994330.289946939796 27869999.999912288040 262864330.289855539799 1 60360.349554846 2024-02-20T08:23:21.538649+00:00 19994330.289864543825 27869999.999919421971 262864330.289780259132 1 60360.349566550 2024-02-20T08:23:22.549893+00:00 19994330.290028378367 27869999.999957185239 262864330.289981842041 1 60360.349577873 2024-02-20T08:23:23.528250+00:00 19994330.289694078267 27869999.999971535057 262864330.289661914110 1 60360.349589537 2024-02-20T08:23:24.535997+00:00 19994330.290057320148 27870000.000028122216 262864330.290081769228 1 60360.349601157 2024-02-20T08:23:25.539921+00:00 19994330.289785496891 27870000.000074025244 262864330.289855837822 1 60360.349612610 2024-02-20T08:23:26.529536+00:00 19994330.290157061070 27870000.000086165965 262864330.290239512920 1 60360.349624266 2024-02-20T08:23:27.536594+00:00 19994330.289923690259 27870000.000065043569 262864330.289985030890 1 60360.349635829 2024-02-20T08:23:28.535627+00:00 19994330.290079515427 27870000.000000447035 262864330.290076255798 1 60360.349647556 2024-02-20T08:23:29.548818+00:00 19994330.289739549160 27869999.999973278493 262864330.289709120989 1 60360.349658916 2024-02-20T08:23:30.530345+00:00 19994330.290087059140 27869999.999975964427 262864330.290059328079 1 60360.349670405 2024-02-20T08:23:31.522936+00:00 19994330.289541739970 27869999.999937593937 262864330.289475649595 1 60360.349682078 2024-02-20T08:23:32.531522+00:00 19994330.290103688836 27869999.999996721745 262864330.290096700191 1 60360.349693602 2024-02-20T08:23:33.527228+00:00 19994330.289730515331 27870000.000034045428 262864330.289760857821 1 60360.349705154 2024-02-20T08:23:34.525312+00:00 19994330.289960399270 27870000.000012882054 262864330.289969563484 1 60360.349716815 2024-02-20T08:23:35.532844+00:00 19994330.290126938373 27870000.000007897615 262864330.290131151676 1 60360.349728395 2024-02-20T08:23:36.533367+00:00 19994330.290089271963 27870000.000069621950 262864330.290155202150 1 60360.349740030 2024-02-20T08:23:37.538578+00:00 19994330.289759345353 27869999.999991014600 262864330.289746642113 1 60360.349751513 2024-02-20T08:23:38.530743+00:00 19994330.290049459785 27869999.999979335815 262864330.290025115013 1 60360.349763053 2024-02-20T08:23:39.527720+00:00 19994330.290029276162 27869999.999980561435 262864330.290006160736 1 60360.349774695 2024-02-20T08:23:40.533672+00:00 19994330.289779655635 27869999.999951183796 262864330.289727151394 1 60360.349786300 2024-02-20T08:23:41.536334+00:00 19994330.289950892329 27869999.999936372042 262864330.289883553982 1 60360.349797782 2024-02-20T08:23:42.528430+00:00 19994330.290115244687 27869999.999997574836 262864330.290109127760 1 60360.349809391 2024-02-20T08:23:43.531417+00:00 19994330.290065884590 27869999.999933857471 262864330.289996057749 1 60360.349820917 2024-02-20T08:23:44.527261+00:00 19994330.289663728327 27870000.000078488141 262864330.289738535881 1 60360.349832483 2024-02-20T08:23:45.526511+00:00 19994330.290144342929 27870000.000013008714 262864330.290153652430 1 60360.349844041 2024-02-20T08:23:46.525112+00:00 19994330.289658065885 27870000.000075440854 262864330.289729803801 1 60360.349855679 2024-02-20T08:23:47.530632+00:00 19994330.290203630924 27870000.000016774982 262864330.290216714144 1 60360.349867301 2024-02-20T08:23:48.534759+00:00 19994330.290130522102 27870000.000078931451 262864330.290205746889 1 60360.349878808 2024-02-20T08:23:49.528972+00:00 19994330.289687864482 27869999.999970786273 262864330.289654970169 1 60360.349890471 2024-02-20T08:23:50.536740+00:00 19994330.289671741426 27869999.999974232167 262864330.289642274380 1 60360.349901965 2024-02-20T08:23:51.529785+00:00 19994330.289879184216 27869999.999976929277 262864330.289852410555 1 60360.349913480 2024-02-20T08:23:52.524665+00:00 19994330.290170375258 27869999.999916791916 262864330.290083467960 1 60360.349925293 2024-02-20T08:23:53.545309+00:00 19994330.289804294705 27869999.999955337495 262864330.289755940437 1 60360.349936720 2024-02-20T08:23:54.532609+00:00 19994330.289949215949 27869999.999972093850 262864330.289917618036 1 60360.349948301 2024-02-20T08:23:55.533220+00:00 19994330.289848055691 27869999.999967820942 262864330.289812177420 1 60360.349959806 2024-02-20T08:23:56.527244+00:00 19994330.290015775710 27870000.000069100410 262864330.290081202984 1 60360.349971393 2024-02-20T08:23:57.528378+00:00 19994330.290019650012 27870000.000066440552 262864330.290082395077 1 60360.349982980 2024-02-20T08:23:58.529442+00:00 19994330.290119387209 27870000.000065449625 262864330.290181130171 1 60360.349994487 2024-02-20T08:23:59.523643+00:00 19994330.289824515581 27869999.999983280897 262864330.289804100990 1 60360.350006104 2024-02-20T08:24:00.527348+00:00 19994330.290023304522 27870000.000001799315 262864330.290021389723 1 60360.350017705 2024-02-20T08:24:01.529732+00:00 19994330.289975602180 27869999.999959338456 262864330.289931267500 1 60360.350029241 2024-02-20T08:24:02.526411+00:00 19994330.289641704410 27869999.999938108027 262864330.289576113224 1 60360.350040844 2024-02-20T08:24:03.528872+00:00 19994330.289900805801 27869999.999963436276 262864330.289860546589 1 60360.350052379 2024-02-20T08:24:04.525523+00:00 19994330.289807941765 27869999.999925095588 262864330.289729356766 1 60360.350063953 2024-02-20T08:24:05.525501+00:00 19994330.290109023452 27869999.999987628311 262864330.290092945099 1 60360.350075547 2024-02-20T08:24:06.527276+00:00 19994330.290064785630 27869999.999966535717 262864330.290027618408 1 60360.350087157 2024-02-20T08:24:07.530327+00:00 19994330.290364410728 27870000.000028934330 262864330.290389657021 1 60360.350098676 2024-02-20T08:24:08.525625+00:00 19994330.289734631777 27870000.000067960471 262864330.289798885584 1 60360.350110206 2024-02-20T08:24:09.521789+00:00 19994330.289939366281 27870000.000048097223 262864330.289983779192 1 60360.350121836 2024-02-20T08:24:10.526630+00:00 19994330.290056820959 27870000.000029567629 262864330.290082693100 1 60360.350133437 2024-02-20T08:24:11.528967+00:00 19994330.290011871606 27870000.000012621284 262864330.290020823479 1 60360.350144951 2024-02-20T08:24:12.523727+00:00 19994330.289760749787 27870000.000000324100 262864330.289757370949 1 60360.350156526 2024-02-20T08:24:13.523835+00:00 19994330.289819445461 27869999.999971684068 262864330.289787441492 1 60360.350168084 2024-02-20T08:24:14.522462+00:00 19994330.290141604841 27869999.999949391931 262864330.290087312460 1 60360.350179673 2024-02-20T08:24:15.523760+00:00 19994330.289911072701 27869999.999954629689 262864330.289862006903 1 60360.350191386 2024-02-20T08:24:16.535803+00:00 19994330.289846576750 27870000.000007092953 262864330.289849966764 1 60360.350202837 2024-02-20T08:24:17.525125+00:00 19994330.289919763803 27870000.000028710812 262864330.289944767952 1 60360.350214567 2024-02-20T08:24:18.538540+00:00 19994330.290028378367 27870000.000042404979 262864330.290067076683 1 60360.350225968 2024-02-20T08:24:19.523620+00:00 19994330.290116928518 27870000.000062771142 262864330.290176004171 1 60360.350237534 2024-02-20T08:24:20.522938+00:00 19994330.289884153754 27870000.000062420964 262864330.289942860603 1 60360.350249168 2024-02-20T08:24:21.528097+00:00 19994330.289937775582 27870000.000048153102 262864330.289982229471 1 60360.350260676 2024-02-20T08:24:22.522408+00:00 19994330.289952795953 27869999.999939478934 262864330.289888560772 1 60360.350272549 2024-02-20T08:24:23.548222+00:00 19994330.289931111038 27869999.999941464514 262864330.289868891239 1 60360.350283841 2024-02-20T08:24:24.523866+00:00 19994330.289834540337 27869999.999962154776 262864330.289792984724 1 60360.350295401 2024-02-20T08:24:25.522642+00:00 19994330.290041405708 27869999.999926201999 262864330.289963930845 1 60360.350306972 2024-02-20T08:24:26.522422+00:00 19994330.289883967489 27869999.999952170998 262864330.289832442999 1 60360.350318542 2024-02-20T08:24:27.522011+00:00 19994330.289970502257 27870000.000023499131 262864330.289990305901 1 60360.350330119 2024-02-20T08:24:28.522288+00:00 19994330.289697885513 27870000.000052593648 262864330.289746791124 1 60360.350341782 2024-02-20T08:24:29.530015+00:00 19994330.289990156889 27870000.000069208443 262864330.290055662394 1 60360.350353326 2024-02-20T08:24:30.527364+00:00 19994330.289890322834 27870000.000079710037 262864330.289966344833 1 60360.350364870 2024-02-20T08:24:31.524789+00:00 19994330.289914399385 27870000.000036679208 262864330.289947390556 1 60360.350376471 2024-02-20T08:24:32.527074+00:00 19994330.290091387928 27870000.000006038696 262864330.290093749762 1 60360.350388008 2024-02-20T08:24:33.523913+00:00 19994330.289703536779 27869999.999962687492 262864330.289662539959 1 60360.350399563 2024-02-20T08:24:34.522272+00:00 19994330.289951309562 27869999.999937750399 262864330.289885342121 1 60360.350411143 2024-02-20T08:24:35.522741+00:00 19994330.289960175753 27869999.999972581863 262864330.289929062128 1 60360.350422712 2024-02-20T08:24:36.522299+00:00 19994330.290000353009 27869999.999921854585 262864330.289918512106 1 60360.350434290 2024-02-20T08:24:37.522659+00:00 19994330.290084462613 27870000.000039514154 262864330.290120273829 1 60360.350445882 2024-02-20T08:24:38.524237+00:00 19994330.289750147611 27869999.999976649880 262864330.289723098278 1 60360.350457459 2024-02-20T08:24:39.524480+00:00 19994330.290046330541 27870000.000053327531 262864330.290095955133 1 60360.350469016 2024-02-20T08:24:40.523023+00:00 19994330.289852276444 27870000.000067025423 262864330.289915621281 1 60360.350480607 2024-02-20T08:24:41.524467+00:00 19994330.290036424994 27870000.000104218721 262864330.290136933327 1 60360.350492176 2024-02-20T08:24:42.523990+00:00 19994330.289968632162 27870000.000052198768 262864330.290017157793 1 60360.350503801 2024-02-20T08:24:43.528401+00:00 19994330.289758190513 27870000.000046208501 262864330.289800703526 1 60360.350515317 2024-02-20T08:24:44.523413+00:00 19994330.290119219571 27869999.999962523580 262864330.290078043938 1 60360.350526922 2024-02-20T08:24:45.526054+00:00 19994330.289532650262 27869999.999929096550 262864330.289458066225 1 60360.350538475 2024-02-20T08:24:46.524201+00:00 19994330.289891183376 27869999.999933063984 262864330.289820551872 1 60360.350550043 2024-02-20T08:24:47.523707+00:00 19994330.290134090930 27869999.999998439103 262864330.290128856897 1 60360.350561612 2024-02-20T08:24:48.523304+00:00 19994330.289964780211 27869999.999978471547 262864330.289939582348 1 60360.350573237 2024-02-20T08:24:49.527706+00:00 19994330.289877615869 27869999.999978765845 262864330.289852708578 1 60360.350584851 2024-02-20T08:24:50.531076+00:00 19994330.290049050003 27870000.000075165182 262864330.290120512247 1 60360.350596378 2024-02-20T08:24:51.527052+00:00 19994330.289776928723 27870000.000044260174 262864330.289817482233 1 60360.350607982 2024-02-20T08:24:52.529654+00:00 19994330.290013466030 27870000.000083494931 262864330.290093272924 1 60360.350619568 2024-02-20T08:24:53.530731+00:00 19994330.289924535900 27870000.000058475882 262864330.289979308844 1 60360.350631170 2024-02-20T08:24:54.533101+00:00 19994330.289763286710 27870000.000093050301 262864330.289852619171 1 60360.350642774 2024-02-20T08:24:55.535709+00:00 19994330.289852645248 27869999.999989669770 262864330.289838612080 1 60360.350654377 2024-02-20T08:24:56.538145+00:00 19994330.289975900203 27869999.999935097992 262864330.289907306433 1 60360.350665894 2024-02-20T08:24:57.533236+00:00 19994330.289731126279 27869999.999907478690 262864330.289634913206 1 60360.350677593 2024-02-20T08:24:58.544053+00:00 19994330.290011007339 27869999.999899122864 262864330.289906442165 1 60360.350688992 2024-02-20T08:24:59.528909+00:00 19994330.289754126221 27869999.999972548336 262864330.289722979069 1 60360.350700504 2024-02-20T08:25:00.523509+00:00 19994330.290053386241 27870000.000057298690 262864330.290107011795 1 60360.350712137 2024-02-20T08:25:01.528661+00:00 19994330.289981823415 27870000.000065576285 262864330.290043681860 1 60360.350723785 2024-02-20T08:25:02.535053+00:00 19994330.289848525077 27870000.000082578510 262864330.289927423000 1 60360.350735405 2024-02-20T08:25:03.538981+00:00 19994330.290097936988 27870000.000076681376 262864330.290170907974 1 60360.350746877 2024-02-20T08:25:04.530240+00:00 19994330.289974324405 27870000.000007838011 262864330.289978474379 1 60360.350758446 2024-02-20T08:25:05.529774+00:00 19994330.289915144444 27870000.000015024096 262864330.289926469326 1 60360.350769954 2024-02-20T08:25:06.524011+00:00 19994330.289991665632 27869999.999984886497 262864330.289972871542 1 60360.350781594 2024-02-20T08:25:07.529766+00:00 19994330.289810698479 27869999.999950546771 262864330.289757549763 1 60360.350793175 2024-02-20T08:25:08.530313+00:00 19994330.290091197938 27869999.999950353056 262864330.290037840605 1 60360.350804653 2024-02-20T08:25:09.522005+00:00 19994330.289748959243 27869999.999928724021 262864330.289673984051 1 60360.350816353 2024-02-20T08:25:10.532874+00:00 19994330.289925806224 27869999.999990485609 262864330.289912611246 1 60360.350827798 2024-02-20T08:25:11.521739+00:00 19994330.289877578616 27869999.999998986721 262864330.289872884750 1 60360.350839445 2024-02-20T08:25:12.528030+00:00 19994330.289995390922 27870000.000049404800 262864330.290041118860 1 60360.350851054 2024-02-20T08:25:13.531087+00:00 19994330.289689894766 27870000.000022299588 262864330.289708495140 1 60360.350862571 2024-02-20T08:25:14.526144+00:00 19994330.290280587971 27870000.000085454434 262864330.290362328291 1 60360.350874144 2024-02-20T08:25:15.526065+00:00 19994330.289770998061 27870000.000030871481 262864330.289798170328 1 60360.350885738 2024-02-20T08:25:16.527764+00:00 19994330.289919950068 27870000.000013228506 262864330.289929479361 1 60360.350897257 2024-02-20T08:25:17.522999+00:00 19994330.289748542011 27869999.999925915152 262864330.289670765400 1 60360.350908835 2024-02-20T08:25:18.523332+00:00 19994330.289920408279 27869999.999956939369 262864330.289873659611 1 60360.350920430 2024-02-20T08:25:19.525134+00:00 19994330.289943862706 27869999.999895595014 262864330.289835780859 1 60360.350932003 2024-02-20T08:25:20.525068+00:00 19994330.289917875081 27869999.999921943992 262864330.289836138487 1 60360.350943589 2024-02-20T08:25:21.526045+00:00 19994330.290041539818 27870000.000006049871 262864330.290043890476 1 60360.350955128 2024-02-20T08:25:22.523055+00:00 19994330.289957176894 27869999.999994874001 262864330.289948344231 1 60360.350966713 2024-02-20T08:25:23.523997+00:00 19994330.289964407682 27870000.000062726438 262864330.290023446083 1 60360.350978299 2024-02-20T08:25:24.524991+00:00 19994330.289841905236 27870000.000049445778 262864330.289887666702 1 60360.350989835 2024-02-20T08:25:25.521721+00:00 19994330.290250271559 27870000.000039633363 262864330.290286213160 1 60360.351001459 2024-02-20T08:25:26.526042+00:00 19994330.289836931974 27870000.000056035817 262864330.289889276028 1 60360.351013004 2024-02-20T08:25:27.523519+00:00 19994330.290223613381 27869999.999969791621 262864330.290189683437 1 60360.351024554 2024-02-20T08:25:28.521458+00:00 19994330.289770342410 27869999.999938137829 262864330.289704769850 1 60360.351036161 2024-02-20T08:25:29.524286+00:00 19994330.289672527462 27869999.999928358942 262864330.289597183466 1 60360.351047703 2024-02-20T08:25:30.521528+00:00 19994330.290008928627 27869999.999926302582 262864330.289931535721 1 60360.351059360 2024-02-20T08:25:31.528715+00:00 19994330.289898850024 27869999.999964430928 262864330.289859563112 1 60360.351070860 2024-02-20T08:25:32.522302+00:00 19994330.289811514318 27869999.999931514263 262864330.289739340544 1 60360.351082494 2024-02-20T08:25:33.527461+00:00 19994330.289984855801 27870000.000014994293 262864330.289996147156 1 60360.351094017 2024-02-20T08:25:34.523036+00:00 19994330.289949472994 27870000.000029146671 262864330.289974927902 1 60360.351105649 2024-02-20T08:25:35.528106+00:00 19994330.289765957743 27870000.000051710755 262864330.289813965559 1 60360.351117169 2024-02-20T08:25:36.523369+00:00 19994330.290193393826 27870000.000054106116 262864330.290243804455 1 60360.351128733 2024-02-20T08:25:37.522556+00:00 19994330.289843775332 27870000.000042561442 262864330.289882630110 1 60360.351140317 2024-02-20T08:25:38.523333+00:00 19994330.289848949760 27870000.000002536923 262864330.289847791195 1 60360.351151942 2024-02-20T08:25:39.527803+00:00 19994330.289936523885 27869999.999974921346 262864330.289907723665 1 60360.351163449 2024-02-20T08:25:40.521990+00:00 19994330.289796892554 27869999.999893993139 262864330.289687186480 1 60360.351175226 2024-02-20T08:25:41.539496+00:00 19994330.289994340390 27869999.999937731773 262864330.289928376675 1 60360.351186748 2024-02-20T08:25:42.534976+00:00 19994330.289822608232 27869999.999976776540 262864330.289795696735 1 60360.351198246 2024-02-20T08:25:43.528463+00:00 19994330.290014229715 27870000.000030640513 262864330.290041178465 1 60360.351209849 2024-02-20T08:25:44.530964+00:00 19994330.289547950029 27870000.000065319240 262864330.289609581232 1 60360.351221551 2024-02-20T08:25:45.542024+00:00 19994330.290143046528 27870000.000086337328 262864330.290225684643 1 60360.351232929 2024-02-20T08:25:46.525063+00:00 19994330.289973046631 27870000.000111110508 262864330.290080457926 1 60360.351244523 2024-02-20T08:25:47.526793+00:00 19994330.289837379009 27870000.000027343631 262864330.289861053228 1 60360.351256212 2024-02-20T08:25:48.536719+00:00 19994330.289962641895 27870000.000066429377 262864330.290025383234 1 60360.351267722 2024-02-20T08:25:49.531236+00:00 19994330.290044195950 27869999.999978847802 262864330.290019333363 1 60360.351279358 2024-02-20T08:25:50.536578+00:00 19994330.289861034602 27869999.999951682985 262864330.289809018373 1 60360.351290822 2024-02-20T08:25:51.527031+00:00 19994330.289721228182 27869999.999930348247 262864330.289647877216 1 60360.351302513 2024-02-20T08:25:52.537108+00:00 19994330.289958544075 27869999.999899256974 262864330.289854109287 1 60360.351313933 2024-02-20T08:25:53.523843+00:00 19994330.289816290140 27869999.999908607453 262864330.289721190929 1 60360.351325642 2024-02-20T08:25:54.535484+00:00 19994330.289943922311 27869999.999997548759 262864330.289937794209 1 60360.351337207 2024-02-20T08:25:55.534682+00:00 19994330.289923284203 27870000.000019479543 262864330.289939075708 1 60360.351349044 2024-02-20T08:25:56.557352+00:00 19994330.290037952363 27870000.000063866377 262864330.290098130703 1 60360.351360369 2024-02-20T08:25:57.535847+00:00 19994330.290012136102 27870000.000048197806 262864330.290056645870 1 60360.351371868 2024-02-20T08:25:58.529365+00:00 19994330.289912022650 27870000.000063318759 262864330.289971649647 1 60360.351383727 2024-02-20T08:25:59.554009+00:00 19994330.289884928614 27870000.000026628375 262864330.289907872677 1 60360.351395119 2024-02-20T08:26:00.538290+00:00 19994330.289935458452 27869999.999981787056 262864330.289913564920 1 60360.351406619 2024-02-20T08:26:01.531874+00:00 19994330.289838265628 27869999.999981358647 262864330.289815902710 1 60360.351418197 2024-02-20T08:26:02.532183+00:00 19994330.290083181113 27869999.999941963702 262864330.290021449327 1 60360.351429683 2024-02-20T08:26:03.524574+00:00 19994330.289860825986 27869999.999920263886 262864330.289777368307 1 60360.351441323 2024-02-20T08:26:04.530334+00:00 19994330.289796359837 27869999.999955337495 262864330.289747983217 1 60360.351452858 2024-02-20T08:26:05.526893+00:00 19994330.290049865842 27870000.000042162836 262864330.290088355541 1 60360.351464384 2024-02-20T08:26:06.522760+00:00 19994330.289897736162 27869999.999983891845 262864330.289877951145 1 60360.351475996 2024-02-20T08:26:07.526102+00:00 19994330.290170241147 27870000.000068299472 262864330.290234863758 1 60360.351487638 2024-02-20T08:26:08.531935+00:00 19994330.289840642363 27870000.000053845346 262864330.289890795946 1 60360.351499201 2024-02-20T08:26:09.530935+00:00 19994330.289869826287 27870000.000017598271 262864330.289883702993 1 60360.351510843 2024-02-20T08:26:10.536877+00:00 19994330.290120862424 27870000.000038016587 262864330.290155202150 1 60360.351522299 2024-02-20T08:26:11.526677+00:00 19994330.289798989892 27869999.999941743910 262864330.289737045765 1 60360.351533860 2024-02-20T08:26:12.525549+00:00 19994330.290059007704 27869999.999921604991 262864330.289976924658 1 60360.351545451 2024-02-20T08:26:13.526945+00:00 19994330.290187507868 27869999.999909576029 262864330.290093392134 1 60360.351557042 2024-02-20T08:26:14.528424+00:00 19994330.289700556546 27869999.999861285090 262864330.289558172226 1 60360.351568609 2024-02-20T08:26:15.527777+00:00 19994330.290194097906 27869999.999942183495 262864330.290132582188 1 60360.351580146 2024-02-20T08:26:16.524581+00:00 19994330.289887316525 27870000.000018585473 262864330.289902210236 1 60360.351591785 2024-02-20T08:26:17.530203+00:00 19994330.290170673281 27870000.000010356307 262864330.290177345276 1 60360.351603278 2024-02-20T08:26:18.523251+00:00 19994330.289898976684 27870000.000039808452 262864330.289935112000 1 60360.351614828 2024-02-20T08:26:19.521153+00:00 19994330.289894025773 27870000.000011671335 262864330.289902001619 1 60360.351626418 2024-02-20T08:26:20.522492+00:00 19994330.289754793048 27870000.000032488257 262864330.289783596992 1 60360.351638092 2024-02-20T08:26:21.531141+00:00 19994330.290097825229 27870000.000044699758 262864330.290138840675 1 60360.351649644 2024-02-20T08:26:22.529270+00:00 19994330.289930813015 27869999.999953832477 262864330.289880961180 1 60360.351661175 2024-02-20T08:26:23.525515+00:00 19994330.289805565029 27869999.999938502908 262864330.289740353823 1 60360.351672807 2024-02-20T08:26:24.530503+00:00 19994330.289942711592 27869999.999900404364 262864330.289839416742 1 60360.351684382 2024-02-20T08:26:25.530621+00:00 19994330.289940517396 27869999.999969955534 262864330.289906769991 1 60360.351695892 2024-02-20T08:26:26.525069+00:00 19994330.289962392300 27869999.999999027699 262864330.289957702160 1 60360.351707494 2024-02-20T08:26:27.527507+00:00 19994330.289909593761 27870000.000026427209 262864330.289932340384 1 60360.351719016 2024-02-20T08:26:28.522949+00:00 19994330.290149316192 27870000.000067830086 262864330.290213465691 1 60360.351730786 2024-02-20T08:26:29.539909+00:00 19994330.289912723005 27870000.000119525939 262864330.290028572083 1 60360.351742517 2024-02-20T08:26:30.553451+00:00 19994330.289959065616 27870000.000044964254 262864330.290000349283 1 60360.351753755 2024-02-20T08:26:31.524397+00:00 19994330.289896465838 27870000.000023759902 262864330.289916515350 1 60360.351765329 2024-02-20T08:26:32.524464+00:00 19994330.289915412664 27870000.000020988286 262864330.289932698011 1 60360.351777040 2024-02-20T08:26:33.536264+00:00 19994330.289881225675 27869999.999972142279 262864330.289849668741 1 60360.351788539 2024-02-20T08:26:34.529816+00:00 19994330.289945747703 27869999.999918557703 262864330.289860606194 1 60360.351800115 2024-02-20T08:26:35.529960+00:00 19994330.289630379528 27869999.999916851521 262864330.289543539286 1 60360.351811655 2024-02-20T08:26:36.527035+00:00 19994330.289814945310 27869999.999953947961 262864330.289765208960 1 60360.351823186 2024-02-20T08:26:37.523219+00:00 19994330.290067281574 27869999.999971516430 262864330.290035098791 1 60360.351834753 2024-02-20T08:26:38.522664+00:00 19994330.290016114712 27870000.000030405819 262864330.290042817593 1 60360.351846357 2024-02-20T08:26:39.525250+00:00 19994330.289843607694 27870000.000090926886 262864330.289930850267 1 60360.351857933 2024-02-20T08:26:40.525390+00:00 19994330.290101937950 27870000.000085283071 262864330.290183544159 1 60360.351869477 2024-02-20T08:26:41.522836+00:00 19994330.289749115705 27870000.000078015029 262864330.289823442698 1 60360.351881101 2024-02-20T08:26:42.527152+00:00 19994330.289721533656 27869999.999980963767 262864330.289698779583 1 60360.351892637 2024-02-20T08:26:43.523794+00:00 19994330.289773847908 27870000.000006191432 262864330.289776355028 1 60360.351904226 2024-02-20T08:26:44.525149+00:00 19994330.290108811110 27869999.999986466020 262864330.290091574192 1 60360.351915794 2024-02-20T08:26:45.524623+00:00 19994330.289912942797 27869999.999955996871 262864330.289865255356 1 60360.351927342 2024-02-20T08:26:46.522383+00:00 19994330.290072925389 27869999.999988310039 262864330.290057539940 1 60360.351938935 2024-02-20T08:26:47.523988+00:00 19994330.289722822607 27869999.999966744334 262864330.289685875177 1 60360.351950486 2024-02-20T08:26:48.521987+00:00 19994330.289875805378 27869999.999983690679 262864330.289855808020 1 60360.351962076 2024-02-20T08:26:49.523345+00:00 19994330.289872281253 27869999.999939024448 262864330.289807617664 1 60360.351973691 2024-02-20T08:26:50.526879+00:00 19994330.289918147027 27870000.000000040978 262864330.289914488792 1 60360.351985431 2024-02-20T08:26:51.541236+00:00 19994330.290098007768 27870000.000066637993 262864330.290160953999 1 60360.351996869 2024-02-20T08:26:52.529517+00:00 19994330.289881195873 27870000.000015027821 262864330.289892524481 1 60360.352008474 2024-02-20T08:26:53.532143+00:00 19994330.290023490787 27869999.999980006367 262864330.289999783039 1 60360.352020091 2024-02-20T08:26:54.535900+00:00 19994330.289905298501 27870000.000019911677 262864330.289921522141 1 60360.352031654 2024-02-20T08:26:55.534914+00:00 19994330.290078286082 27869999.999923486263 262864330.289998084307 1 60360.352043173 2024-02-20T08:26:56.530170+00:00 19994330.290001172572 27869999.999970030040 262864330.289967507124 1 60360.352054720 2024-02-20T08:26:57.527815+00:00 19994330.289984367788 27869999.999910183251 262864330.289890855551 1 60360.352066541 2024-02-20T08:26:58.549158+00:00 19994330.289879802614 27869999.999970015138 262864330.289846122265 1 60360.352077941 2024-02-20T08:26:59.534094+00:00 19994330.290047444403 27870000.000053659081 262864330.290097385645 1 60360.352089432 2024-02-20T08:27:00.526949+00:00 19994330.289964795113 27870000.000043895096 262864330.290004998446 1 60360.352100964 2024-02-20T08:27:01.523290+00:00 19994330.290040694177 27870000.000074066222 262864330.290111064911 1 60360.352112557 2024-02-20T08:27:02.524905+00:00 19994330.289976164699 27869999.999980971217 262864330.289953470230 1 60360.352124109 2024-02-20T08:27:03.523031+00:00 19994330.289795059711 27870000.000012874603 262864330.289804250002 1 60360.352135711 2024-02-20T08:27:04.525416+00:00 19994330.290288332850 27869999.999995432794 262864330.290280073881 1 60360.352147269 2024-02-20T08:27:05.524054+00:00 19994330.289766140282 27869999.999986149371 262864330.289748579264 1 60360.352158882 2024-02-20T08:27:06.527383+00:00 19994330.289882190526 27869999.999949112535 262864330.289827585220 1 60360.352170414 2024-02-20T08:27:07.523796+00:00 19994330.290103085339 27869999.999939315021 262864330.290038704872 1 60360.352182004 2024-02-20T08:27:08.525125+00:00 19994330.289841163903 27869999.999956298620 262864330.289793789387 1 60360.352193558 2024-02-20T08:27:09.523412+00:00 19994330.289716079831 27869999.999885212630 262864330.289597570896 1 60360.352205155 2024-02-20T08:27:10.525378+00:00 19994330.290229432285 27870000.000014316291 262864330.290240049362 1 60360.352216798 2024-02-20T08:27:11.531342+00:00 19994330.289889730513 27870000.000007849187 262864330.289893865585 1 60360.352228278 2024-02-20T08:27:12.523231+00:00 19994330.290029659867 27870000.000008389354 262864330.290034353733 1 60360.352239878 2024-02-20T08:27:13.525488+00:00 19994330.289842594415 27870000.000064585358 262864330.289903491735 1 60360.352251675 2024-02-20T08:27:14.544678+00:00 19994330.290012206882 27870000.000066120178 262864330.290074646473 1 60360.352263317 2024-02-20T08:27:15.550632+00:00 19994330.290050983429 27870000.000011630356 262864330.290058910847 1 60360.352274814 2024-02-20T08:27:16.543913+00:00 19994330.289982881397 27869999.999989453703 262864330.289968639612 1 60360.352286228 2024-02-20T08:27:17.530074+00:00 19994330.289877220988 27869999.999944597483 262864330.289818108082 1 60360.352297925 2024-02-20T08:27:18.540769+00:00 19994330.289912682027 27869999.999951902777 262864330.289860874414 1 60360.352309353 2024-02-20T08:27:19.528121+00:00 19994330.289729345590 27869999.999947890639 262864330.289673566818 1 60360.352321116 2024-02-20T08:27:20.544450+00:00 19994330.289838667959 27869999.999971508980 262864330.289806485176 1 60360.352332677 2024-02-20T08:27:21.543296+00:00 19994330.289742846042 27869999.999996349216 262864330.289735525846 1 60360.352344126 2024-02-20T08:27:22.532495+00:00 19994330.290009986609 27870000.000004459172 262864330.290010750294 1 60360.352355695 2024-02-20T08:27:23.532099+00:00 19994330.289901033044 27870000.000020790845 262864330.289918124676 1 60360.352367180 2024-02-20T08:27:24.524397+00:00 19994330.290144354105 27870000.000089131296 262864330.290229797363 1 60360.352378856 2024-02-20T08:27:25.533147+00:00 19994330.289951585233 27870000.000047732145 262864330.289995640516 1 60360.352390346 2024-02-20T08:27:26.525860+00:00 19994330.289879307151 27870000.000064309686 262864330.289939939976 1 60360.352402036 2024-02-20T08:27:27.535897+00:00 19994330.289925698191 27870000.000024732202 262864330.289946734905 1 60360.352413648 2024-02-20T08:27:28.539164+00:00 19994330.289688076824 27869999.999965086579 262864330.289649456739 1 60360.352425048 2024-02-20T08:27:29.524129+00:00 19994330.289844214916 27869999.999976843596 262864330.289817363024 1 60360.352436693 2024-02-20T08:27:30.530280+00:00 19994330.289931312203 27869999.999941866845 262864330.289869487286 1 60360.352448369 2024-02-20T08:27:31.539072+00:00 19994330.290053091943 27870000.000010501593 262864330.290059894323 1 60360.352459796 2024-02-20T08:27:32.526374+00:00 19994330.289908520877 27869999.999952375889 262864330.289857208729 1 60360.352471415 2024-02-20T08:27:33.530288+00:00 19994330.289972782135 27870000.000009149313 262864330.289978235960 1 60360.352483165 2024-02-20T08:27:34.545427+00:00 19994330.290241762996 27870000.000076893717 262864330.290314972401 1 60360.352494577 2024-02-20T08:27:35.531448+00:00 19994330.289951063693 27870000.000039018691 262864330.289986371994 1 60360.352506112 2024-02-20T08:27:36.528091+00:00 19994330.289892964065 27869999.999998159707 262864330.289887428284 1 60360.352517724 2024-02-20T08:27:37.531314+00:00 19994330.290008839220 27870000.000014990568 262864330.290020138025 1 60360.352529592 2024-02-20T08:27:38.556742+00:00 19994330.289952252060 27870000.000000290573 262864330.289948850870 1 60360.352540861 2024-02-20T08:27:39.530388+00:00 19994330.289960768074 27869999.999895773828 262864330.289852857590 1 60360.352552423 2024-02-20T08:27:40.529366+00:00 19994330.289811216295 27869999.999872028828 262864330.289679557085 1 60360.352564010 2024-02-20T08:27:41.530503+00:00 19994330.289959769696 27869999.999879047275 262864330.289835125208 1 60360.352575650 2024-02-20T08:27:42.536223+00:00 19994330.289973240346 27869999.999934516847 262864330.289904057980 1 60360.352587129 2024-02-20T08:27:43.527906+00:00 19994330.289899546653 27869999.999964054674 262864330.289859920740 1 60360.352598727 2024-02-20T08:27:44.530031+00:00 19994330.290261000395 27870000.000010777265 262864330.290268093348 1 60360.352610284 2024-02-20T08:27:45.528514+00:00 19994330.290103971958 27870000.000023655593 262864330.290123939514 1 60360.352621987 2024-02-20T08:27:46.539688+00:00 19994330.289886839688 27870000.000064563006 262864330.289947688580 1 60360.352633455 2024-02-20T08:27:47.530509+00:00 19994330.289994250983 27870000.000090539455 262864330.290081083775 1 60360.352644952 2024-02-20T08:27:48.523884+00:00 19994330.289875216782 27869999.999989990145 262864330.289861500263 1 60360.352656721 2024-02-20T08:27:49.540659+00:00 19994330.289833504707 27870000.000075440854 262864330.289905250072 1 60360.352668111 2024-02-20T08:27:50.524774+00:00 19994330.289714276791 27870000.000008601695 262864330.289719194174 1 60360.352679738 2024-02-20T08:27:51.529337+00:00 19994330.290067836642 27870000.000005710870 262864330.290069878101 1 60360.352691297 2024-02-20T08:27:52.528119+00:00 19994330.289730798453 27869999.999930012971 262864330.289657115936 1 60360.352702865 2024-02-20T08:27:53.527585+00:00 19994330.289687231183 27869999.999902855605 262864330.289586365223 1 60360.352714499 2024-02-20T08:27:54.532773+00:00 19994330.289966791868 27869999.999962661415 262864330.289925754070 1 60360.352726007 2024-02-20T08:27:55.526978+00:00 19994330.289916001260 27869999.999990995973 262864330.289903312922 1 60360.352737637 2024-02-20T08:27:56.531857+00:00 19994330.290078859776 27870000.000001043081 262864330.290076196194 1 60360.352749328 2024-02-20T08:27:57.541966+00:00 19994330.289883952588 27870000.000051956624 262864330.289932191372 1 60360.352760706 2024-02-20T08:27:58.524978+00:00 19994330.289913944900 27870000.000039923936 262864330.289950191975 1 60360.352772328 2024-02-20T08:27:59.529151+00:00 19994330.290117233992 27870000.000036362559 262864330.290149897337 1 60360.352783991 2024-02-20T08:28:00.536835+00:00 19994330.289961934090 27870000.000003952533 262864330.289962202311 1 60360.352795526 2024-02-20T08:28:01.533463+00:00 19994330.289910282940 27869999.999982666224 262864330.289889246225 1 60360.352807064 2024-02-20T08:28:02.530280+00:00 19994330.289785582572 27869999.999952595681 262864330.289734482765 1 60360.352818652 2024-02-20T08:28:03.531510+00:00 19994330.290004879236 27869999.999973095953 262864330.289974272251 1 60360.352830127 2024-02-20T08:28:04.522968+00:00 19994330.289869103581 27869999.999933950603 262864330.289799362421 1 60360.352841703 2024-02-20T08:28:05.523151+00:00 19994330.289900816977 27870000.000020537525 262864330.289917647839 1 60360.352853334 2024-02-20T08:28:06.528011+00:00 19994330.290116403252 27870000.000020194799 262864330.290132910013 1 60360.352864868 2024-02-20T08:28:07.524605+00:00 19994330.289862878621 27870000.000055905432 262864330.289915084839 1 60360.352876431 2024-02-20T08:28:08.523684+00:00 19994330.290042582899 27870000.000023499131 262864330.290062367916 1 60360.352888134 2024-02-20T08:28:09.534799+00:00 19994330.289996255189 27870000.000038594007 262864330.290031164885 1 60360.352899558 2024-02-20T08:28:10.521826+00:00 19994330.289774660021 27870000.000035624951 262864330.289806574583 1 60360.352911220 2024-02-20T08:28:11.529418+00:00 19994330.289761334658 27869999.999976489693 262864330.289734125137 1 60360.352922786 2024-02-20T08:28:12.528751+00:00 19994330.290108881891 27869999.999967399985 262864330.290072590113 1 60360.352934300 2024-02-20T08:28:13.523515+00:00 19994330.289775729179 27869999.999962776899 262864330.289734810591 1 60360.352945891 2024-02-20T08:28:14.525001+00:00 19994330.289794873446 27869999.999979127198 262864330.289770305157 1 60360.352957437 2024-02-20T08:28:15.522548+00:00 19994330.290061205626 27869999.999987974763 262864330.290045469999 1 60360.352969038 2024-02-20T08:28:16.524885+00:00 19994330.289840634912 27870000.000077970326 262864330.289914906025 1 60360.352980761 2024-02-20T08:28:17.537751+00:00 19994330.289879687130 27870000.000077623874 262864330.289953619242 1 60360.352992155 2024-02-20T08:28:18.522139+00:00 19994330.290072184056 27870000.000107601285 262864330.290176063776 1 60360.353003758 2024-02-20T08:28:19.524722+00:00 19994330.289953976870 27870000.000009022653 262864330.289959311485 1 60360.353015306 2024-02-20T08:28:20.522455+00:00 19994330.289724793285 27870000.000067152083 262864330.289788246155 1 60360.353026875 2024-02-20T08:28:21.521978+00:00 19994330.289956029505 27869999.999976638705 262864330.289928972721 1 60360.353038555 2024-02-20T08:28:22.531169+00:00 19994330.290162771940 27869999.999948471785 262864330.290107548237 1 60360.353050059 2024-02-20T08:28:23.525089+00:00 19994330.289616409689 27869999.999987188727 262864330.289599895477 1 60360.353061606 2024-02-20T08:28:24.522747+00:00 19994330.289809964597 27869999.999923687428 262864330.289729952812 1 60360.353073177 2024-02-20T08:28:25.522522+00:00 19994330.289922237396 27869999.999984111637 262864330.289902657270 1 60360.353084768 2024-02-20T08:28:26.523933+00:00 19994330.289817154408 27869999.999987062067 262864330.289800524712 1 60360.353096338 2024-02-20T08:28:27.523605+00:00 19994330.290061064065 27870000.000006929040 262864330.290064275265 1 60360.353107898 2024-02-20T08:28:28.522343+00:00 19994330.289735794067 27870000.000094104558 262864330.289826214314 1 60360.353119480 2024-02-20T08:28:29.523122+00:00 19994330.290038313717 27870000.000071685761 262864330.290106296539 1 60360.353131056 2024-02-20T08:28:30.523229+00:00 19994330.290158491582 27870000.000122893602 262864330.290277689695 1 60360.353142626 2024-02-20T08:28:31.522846+00:00 19994330.289930637926 27870000.000028278679 262864330.289955228567 1 60360.353154251 2024-02-20T08:28:32.527326+00:00 19994330.289889007807 27870000.000080198050 262864330.289965510368 1 60360.353165905 2024-02-20T08:28:33.534167+00:00 19994330.290055919439 27869999.999988820404 262864330.290041059256 1 60360.353177352 2024-02-20T08:28:34.523199+00:00 19994330.290205739439 27869999.999981720001 262864330.290183782578 1 60360.353188950 2024-02-20T08:28:35.525289+00:00 19994330.289707262069 27869999.999935343862 262864330.289638906717 1 60360.353200528 2024-02-20T08:28:36.525638+00:00 19994330.290092729032 27869999.999958362430 262864330.290047407150 1 60360.353212119 2024-02-20T08:28:37.527042+00:00 19994330.289944630116 27870000.000013504177 262864330.289954423904 1 60360.353223663 2024-02-20T08:28:38.524502+00:00 19994330.289871379733 27869999.999985881150 262864330.289853572845 1 60360.353235221 2024-02-20T08:28:39.523130+00:00 19994330.289754770696 27870000.000065863132 262864330.289816945791 1 60360.353246828 2024-02-20T08:28:40.525886+00:00 19994330.289947975427 27870000.000032216311 262864330.289976507425 1 60360.353258402 2024-02-20T08:28:41.525917+00:00 19994330.290218833834 27870000.000069066882 262864330.290284216404 1 60360.353269946 2024-02-20T08:28:42.523374+00:00 19994330.289927754551 27870000.000062465668 262864330.289986521006 1 60360.353281577 2024-02-20T08:28:43.528286+00:00 19994330.289721306413 27870000.000001169741 262864330.289718776941 1 60360.353293193 2024-02-20T08:28:44.531863+00:00 19994330.289876606315 27869999.999968826771 262864330.289841741323 1 60360.353304667 2024-02-20T08:28:45.523278+00:00 19994330.289902981371 27869999.999949160963 262864330.289848446846 1 60360.353316245 2024-02-20T08:28:46.523518+00:00 19994330.289898693562 27869999.999937344342 262864330.289832353592 1 60360.353327815 2024-02-20T08:28:47.523259+00:00 19994330.289952997118 27869999.999998353422 262864330.289947658777 1 60360.353339389 2024-02-20T08:28:48.523251+00:00 19994330.289815407246 27869999.999946542084 262864330.289758235216 1 60360.353350971 2024-02-20T08:28:49.523918+00:00 19994330.290338598192 27870000.000039424747 262864330.290374338627 1 60360.353362646 2024-02-20T08:28:50.532619+00:00 19994330.289628461003 27870000.000047117472 262864330.289671897888 1 60360.353374215 2024-02-20T08:28:51.532175+00:00 19994330.290130279958 27870000.000082697719 262864330.290209293365 1 60360.353385706 2024-02-20T08:28:52.525030+00:00 19994330.289950162172 27870000.000056140125 262864330.290002614260 1 60360.353397345 2024-02-20T08:28:53.530599+00:00 19994330.290103215724 27870000.000064823776 262864330.290164351463 1 60360.353408893 2024-02-20T08:28:54.528344+00:00 19994330.289784878492 27870000.000013977289 262864330.289795160294 1 60360.353420485 2024-02-20T08:28:55.529898+00:00 19994330.289824552834 27870000.000037129968 262864330.289857983589 1 60360.353432011 2024-02-20T08:28:56.525792+00:00 19994330.289771184325 27869999.999978855252 262864330.289746344090 1 60360.353443649 2024-02-20T08:28:57.531269+00:00 19994330.290035028011 27869999.999945480376 262864330.289976835251 1 60360.353455126 2024-02-20T08:28:58.522935+00:00 19994330.289975516498 27869999.999968979508 262864330.289940804243 1 60360.353466723 2024-02-20T08:28:59.524841+00:00 19994330.290121730417 27869999.999972809106 262864330.290090858936 1 60360.353478551 2024-02-20T08:29:00.546849+00:00 19994330.289775196463 27869999.999977819622 262864330.289749324322 1 60360.353489967 2024-02-20T08:29:01.533120+00:00 19994330.289927605540 27870000.000076312572 262864330.290000230074 1 60360.353501459 2024-02-20T08:29:02.526080+00:00 19994330.289958853275 27870000.000046584755 262864330.290001749992 1 60360.353513003 2024-02-20T08:29:03.523446+00:00 19994330.290032893419 27870000.000042755157 262864330.290071964264 1 60360.353524636 2024-02-20T08:29:04.528508+00:00 19994330.290019351989 27870000.000036302954 262864330.290051966906 1 60360.353536154 2024-02-20T08:29:05.523715+00:00 19994330.289992734790 27869999.999989584088 262864330.289978623390 1 60360.353547744 2024-02-20T08:29:06.525112+00:00 19994330.289898544550 27870000.000006284565 262864330.289901137352 1 60360.353559284 2024-02-20T08:29:07.522102+00:00 19994330.289911407977 27869999.999971363693 262864330.289879083633 1 60360.353570851 2024-02-20T08:29:08.521508+00:00 19994330.289770197123 27869999.999906059355 262864330.289672553539 1 60360.353582433 2024-02-20T08:29:09.522215+00:00 19994330.289815813303 27869999.999999627471 262864330.289811760187 1 60360.353594035 2024-02-20T08:29:10.524598+00:00 19994330.289977774024 27869999.999988321215 262864330.289962410927 1 60360.353605655 2024-02-20T08:29:11.528576+00:00 19994330.289924953133 27870000.000024553388 262864330.289945811033 1 60360.353617156 2024-02-20T08:29:12.522263+00:00 19994330.290086332709 27870000.000081013888 262864330.290163636208 1 60360.353628836 2024-02-20T08:29:13.531382+00:00 19994330.290045030415 27870000.000068806112 262864330.290110141039 1 60360.353640391 2024-02-20T08:29:14.529811+00:00 19994330.289816409349 27870000.000029824674 262864330.289842545986 1 60360.353651988 2024-02-20T08:29:15.531761+00:00 19994330.290098927915 27870000.000041436404 262864330.290136665106 1 60360.353663616 2024-02-20T08:29:16.536408+00:00 19994330.289899710566 27870000.000008523464 262864330.289904534817 1 60360.353675094 2024-02-20T08:29:17.528136+00:00 19994330.289696481079 27869999.999959565699 262864330.289652347565 1 60360.353686717 2024-02-20T08:29:18.532365+00:00 19994330.290015194565 27869999.999948360026 262864330.289959847927 1 60360.353698471 2024-02-20T08:29:19.547867+00:00 19994330.289929732680 27869999.999972600490 262864330.289898633957 1 60360.353709824 2024-02-20T08:29:20.528835+00:00 19994330.289822626859 27869999.999990947545 262864330.289809882641 1 60360.353721486 2024-02-20T08:29:21.536386+00:00 19994330.289882138371 27869999.999974813312 262864330.289853274822 1 60360.353732984 2024-02-20T08:29:22.529794+00:00 19994330.289914626628 27869999.999990787357 262864330.289901733398 1 60360.353744599 2024-02-20T08:29:23.533353+00:00 19994330.290175713599 27870000.000024493784 262864330.290196508169 1 60360.353756218 2024-02-20T08:29:24.537265+00:00 19994330.289942249656 27870000.000042039901 262864330.289980590343 1 60360.353767705 2024-02-20T08:29:25.529732+00:00 19994330.289804827422 27870000.000012762845 262864330.289813876152 1 60360.353779248 2024-02-20T08:29:26.527032+00:00 19994330.290037605911 27870000.000029694289 262864330.290063589811 1 60360.353790870 2024-02-20T08:29:27.531139+00:00 19994330.289969094098 27870000.000000994653 262864330.289966374636 1 60360.353802561 2024-02-20T08:29:28.541243+00:00 19994330.289939709008 27869999.999933052808 262864330.289869070053 1 60360.353814052 2024-02-20T08:29:29.534095+00:00 19994330.289862800390 27869999.999975666404 262864330.289834797382 1 60360.353825830 2024-02-20T08:29:30.551716+00:00 19994330.289857801050 27869999.999960578978 262864330.289814680815 1 60360.353837241 2024-02-20T08:29:31.537642+00:00 19994330.290009547025 27869999.999955017120 262864330.289960891008 1 60360.353848794 2024-02-20T08:29:32.535744+00:00 19994330.290061663836 27870000.000039726496 262864330.290097683668 1 60360.353860358 2024-02-20T08:29:33.534966+00:00 19994330.289804540575 27870000.000042911619 262864330.289843767881 1 60360.353871911 2024-02-20T08:29:34.533107+00:00 19994330.289969902486 27870000.000054597855 262864330.290020793676 1 60360.353883343 2024-02-20T08:29:35.520831+00:00 19994330.289844755083 27870000.000077132136 262864330.289918184280 1 60360.353894942 2024-02-20T08:29:36.523016+00:00 19994330.290072400123 27870000.000062990934 262864330.290131717920 1 60360.353906613 2024-02-20T08:29:37.531355+00:00 19994330.289873037487 27870000.000030450523 262864330.289899796247 1 60360.353918097 2024-02-20T08:29:38.523627+00:00 19994330.289919704199 27870000.000002622604 262864330.289918631315 1 60360.353929799 2024-02-20T08:29:39.534644+00:00 19994330.289921376854 27869999.999991089106 262864330.289908766747 1 60360.353941448 2024-02-20T08:29:40.541140+00:00 19994330.289946276695 27869999.999952841550 262864330.289895445108 1 60360.353952965 2024-02-20T08:29:41.536140+00:00 19994330.289908040315 27870000.000014539808 262864330.289918899536 1 60360.353964499 2024-02-20T08:29:42.532697+00:00 19994330.289783868939 27869999.999981034547 262864330.289761215448 1 60360.353976008 2024-02-20T08:29:43.527071+00:00 19994330.290126547217 27870000.000009406358 262864330.290132284164 1 60360.353987574 2024-02-20T08:29:44.526385+00:00 19994330.289800975472 27870000.000072997063 262864330.289870262146 1 60360.353999221 2024-02-20T08:29:45.532712+00:00 19994330.290194891393 27870000.000046685338 262864330.290237873793 1 60360.354010764 2024-02-20T08:29:46.530003+00:00 19994330.289694722742 27870000.000036034733 262864330.289727061987 1 60360.354022398 2024-02-20T08:29:47.535156+00:00 19994330.290081556886 27870000.000028982759 262864330.290106832981 1 60360.354033856 2024-02-20T08:29:48.525160+00:00 19994330.289968680590 27870000.000023283064 262864330.289988249540 1 60360.354045476 2024-02-20T08:29:49.529093+00:00 19994330.289746962488 27869999.999946329743 262864330.289689600468 1 60360.354057026 2024-02-20T08:29:50.527063+00:00 19994330.289982922375 27869999.999957591295 262864330.289936810732 1 60360.354068610 2024-02-20T08:29:51.527871+00:00 19994330.289964716882 27869999.999918989837 262864330.289880007505 1 60360.354080301 2024-02-20T08:29:52.537978+00:00 19994330.289790909737 27869999.999928109348 262864330.289715319872 1 60360.354091754 2024-02-20T08:29:53.527567+00:00 19994330.289723690599 27869999.999949969351 262864330.289669960737 1 60360.354103439 2024-02-20T08:29:54.537110+00:00 19994330.289860188961 27869999.999943740666 262864330.289800226688 1 60360.354114887 2024-02-20T08:29:55.526251+00:00 19994330.290109146386 27870000.000020809472 262864330.290126264095 1 60360.354126465 2024-02-20T08:29:56.526594+00:00 19994330.289811883122 27870000.000084478408 262864330.289892673492 1 60360.354138271 2024-02-20T08:29:57.546632+00:00 19994330.289813604206 27870000.000034663826 262864330.289844572544 1 60360.354149710 2024-02-20T08:29:58.535001+00:00 19994330.289953086525 27870000.000056877732 262864330.290006250143 1 60360.354161280 2024-02-20T08:29:59.534600+00:00 19994330.289910659194 27869999.999981746078 262864330.289888739586 1 60360.354172910 2024-02-20T08:30:00.539424+00:00 19994330.289676114917 27869999.999972559512 262864330.289644956589 1 60360.354184396 2024-02-20T08:30:01.531782+00:00 19994330.290008895099 27869999.999941091985 262864330.289946287870 1 60360.354196176 2024-02-20T08:30:02.549610+00:00 19994330.289830919355 27869999.999962251633 262864330.289789468050 1 60360.354207654 2024-02-20T08:30:03.541256+00:00 19994330.289975911379 27869999.999945394695 262864330.289917618036 1 60360.354219165 2024-02-20T08:30:04.535820+00:00 19994330.289857596159 27869999.999921828508 262864330.289775729179 1 60360.354230766 2024-02-20T08:30:05.538204+00:00 19994330.290135461837 27870000.000030197203 262864330.290161967278 1 60360.354242184 2024-02-20T08:30:06.524704+00:00 19994330.290021635592 27870000.000010751188 262864330.290028691292 1 60360.354253895 2024-02-20T08:30:07.536500+00:00 19994330.289869245142 27870000.000069309026 262864330.289934873581 1 60360.354265442 2024-02-20T08:30:08.534221+00:00 19994330.290081039071 27870000.000064115971 262864330.290141463280 1 60360.354276994 2024-02-20T08:30:09.532251+00:00 19994330.289953835309 27870000.000076722354 262864330.290026843548 1 60360.354288494 2024-02-20T08:30:10.525856+00:00 19994330.289788059890 27869999.999962355942 262864330.289746731520 1 60360.354300068 2024-02-20T08:30:11.525864+00:00 19994330.290032733232 27870000.000016916543 262864330.290045976639 1 60360.354311696 2024-02-20T08:30:12.530525+00:00 19994330.289719805121 27869999.999969318509 262864330.289685428143 1 60360.354323318 2024-02-20T08:30:13.534695+00:00 19994330.289902947843 27869999.999974288046 262864330.289873540401 1 60360.354334833 2024-02-20T08:30:14.529543+00:00 19994330.290028985590 27869999.999929018319 262864330.289954304695 1 60360.354346363 2024-02-20T08:30:15.525755+00:00 19994330.289887502789 27869999.999972656369 262864330.289856433868 1 60360.354357914 2024-02-20T08:30:16.523794+00:00 19994330.289988096803 27870000.000032369047 262864330.290016770363 1 60360.354369537 2024-02-20T08:30:17.528027+00:00 19994330.289775568992 27870000.000087987632 262864330.289859861135 1 60360.354381103 2024-02-20T08:30:18.527310+00:00 19994330.290076062083 27870000.000082638115 262864330.290154993534 1 60360.354392752 2024-02-20T08:30:19.533787+00:00 19994330.289948891848 27870000.000050641596 262864330.289995819330 1 60360.354404202 2024-02-20T08:30:20.523058+00:00 19994330.290031306446 27870000.000024065375 262864330.290051698685 1 60360.354415778 2024-02-20T08:30:21.523240+00:00 19994330.289961948991 27869999.999965570867 262864330.289923846722 1 60360.354427407 2024-02-20T08:30:22.527955+00:00 19994330.289733767509 27869999.999946612865 262864330.289676696062 1 60360.354438941 2024-02-20T08:30:23.524502+00:00 19994330.289853312075 27869999.999931693077 262864330.289781302214 1 60360.354450505 2024-02-20T08:30:24.523646+00:00 19994330.289715737104 27869999.999886259437 262864330.289598315954 1 60360.354462151 2024-02-20T08:30:25.529827+00:00 19994330.289613865316 27869999.999986644834 262864330.289596825838 1 60360.354473665 2024-02-20T08:30:26.524675+00:00 19994330.290325753391 27869999.999961551279 262864330.290283620358 1 60360.354485258 2024-02-20T08:30:27.526261+00:00 19994330.289890985936 27870000.000028107315 262864330.289915382862 1 60360.354496803 2024-02-20T08:30:28.523774+00:00 19994330.290333919227 27870000.000060282648 262864330.290390521288 1 60360.354508657 2024-02-20T08:30:29.547951+00:00 19994330.289704930037 27870000.000092938542 262864330.289794147015 1 60360.354519942 2024-02-20T08:30:30.522984+00:00 19994330.290051463991 27870000.000061251223 262864330.290109008551 1 60360.354531505 2024-02-20T08:30:31.522063+00:00 19994330.289943505079 27870000.000056419522 262864330.289996236563 1 60360.354543109 2024-02-20T08:30:32.524674+00:00 19994330.289402320981 27869999.999972242862 262864330.289370894432 1 60360.354554711 2024-02-20T08:30:33.527025+00:00 19994330.290101129562 27870000.000051520765 262864330.290148973465 1 60360.354566227 2024-02-20T08:30:34.522008+00:00 19994330.289784710854 27869999.999922338873 262864330.289703339338 1 60360.354577817 2024-02-20T08:30:35.523343+00:00 19994330.290089126676 27869999.999964628369 262864330.290050059557 1 60360.354589418 2024-02-20T08:30:36.525685+00:00 19994330.289882995188 27869999.999951425940 262864330.289830714464 1 60360.354600943 2024-02-20T08:30:37.521450+00:00 19994330.290072489530 27869999.999953471124 262864330.290022283792 1 60360.354612527 2024-02-20T08:30:38.522341+00:00 19994330.289811067283 27870000.000008098781 262864330.289815485477 1 60360.354624114 2024-02-20T08:30:39.523471+00:00 19994330.289872653782 27870000.000054918230 262864330.289923876524 1 60360.354635710 2024-02-20T08:30:40.525321+00:00 19994330.289643131196 27870000.000067390501 262864330.289706826210 1 60360.354647298 2024-02-20T08:30:41.526571+00:00 19994330.290057431906 27870000.000064119697 262864330.290117859840 1 60360.354658836 2024-02-20T08:30:42.523430+00:00 19994330.289931263775 27870000.000023651868 262864330.289951235056 1 60360.354670430 2024-02-20T08:30:43.525151+00:00 19994330.289801955223 27869999.999985579401 262864330.289783835411 1 60360.354682035 2024-02-20T08:30:44.527840+00:00 19994330.289938192815 27869999.999942816794 262864330.289877295494 1 60360.354693596 2024-02-20T08:30:45.526716+00:00 19994330.289739325643 27869999.999962318689 262864330.289697945118 1 60360.354705218 2024-02-20T08:30:46.530829+00:00 19994330.290162041783 27870000.000001102686 262864330.290159463882 1 60360.354716709 2024-02-20T08:30:47.523663+00:00 19994330.289890658110 27869999.999992895871 262864330.289879858494 1 60360.354728414 2024-02-20T08:30:48.534950+00:00 19994330.289935562760 27870000.000015005469 262864330.289946883917 1 60360.354739865 2024-02-20T08:30:49.524340+00:00 19994330.289961155504 27870000.000001933426 262864330.289959400892 1 60360.354751471 2024-02-20T08:30:50.527132+00:00 19994330.289631552994 27870000.000011987984 262864330.289639830589 1 60360.354763053 2024-02-20T08:30:51.527794+00:00 19994330.290059596300 27870000.000006169081 262864330.290062069893 1 60360.354774605 2024-02-20T08:30:52.525878+00:00 19994330.289811037481 27870000.000051412731 262864330.289858758450 1 60360.354786183 2024-02-20T08:30:53.526196+00:00 19994330.289780531079 27870000.000022169203 262864330.289799004793 1 60360.354797720 2024-02-20T08:30:54.523058+00:00 19994330.289915025234 27870000.000000707805 262864330.289912045002 1 60360.354809321 2024-02-20T08:30:55.525387+00:00 19994330.289848402143 27869999.999951843172 262864330.289796531200 1 60360.354820875 2024-02-20T08:30:56.523641+00:00 19994330.289986494929 27869999.999985318631 262864330.289968103170 1 60360.354832425 2024-02-20T08:30:57.521477+00:00 19994330.289856832474 27870000.000019457191 262864330.289872586727 1 60360.354844011 2024-02-20T08:30:58.522596+00:00 19994330.289879444987 27869999.999938797206 262864330.289814531803 1 60360.354855585 2024-02-20T08:30:59.522580+00:00 19994330.289719410241 27869999.999979961663 262864330.289695680141 1 60360.354867165 2024-02-20T08:31:00.523102+00:00 19994330.289767008275 27870000.000055294484 262864330.289818584919 1 60360.354878744 2024-02-20T08:31:01.523506+00:00 19994330.289957594126 27870000.000067897141 262864330.290021777153 1 60360.354890316 2024-02-20T08:31:02.523264+00:00 19994330.290076117963 27870000.000095710158 262864330.290168136358 1 60360.354901875 2024-02-20T08:31:03.522009+00:00 19994330.290073513985 27870000.000036325306 262864330.290106147528 1 60360.354913516 2024-02-20T08:31:04.527776+00:00 19994330.289804104716 27870000.000003524125 262864330.289803922176 1 60360.354925022 2024-02-20T08:31:05.521865+00:00 19994330.289918780327 27870000.000009778887 262864330.289924860001 1 60360.354936596 2024-02-20T08:31:06.521878+00:00 19994330.289728555828 27869999.999938502908 262864330.289663344622 1 60360.354948211 2024-02-20T08:31:07.525446+00:00 19994330.290186643600 27869999.999962463975 262864330.290145397186 1 60360.354959778 2024-02-20T08:31:08.524860+00:00 19994330.290004394948 27869999.999889407307 262864330.289890110493 1 60360.354971327 2024-02-20T08:31:09.522674+00:00 19994330.289806462824 27869999.999943509698 262864330.289746254683 1 60360.354982954 2024-02-20T08:31:10.527266+00:00 19994330.289784278721 27869999.999987609684 262864330.289768189192 1 60360.354994560 2024-02-20T08:31:11.529951+00:00 19994330.289770722389 27870000.000037759542 262864330.289804786444 1 60360.355006058 2024-02-20T08:31:12.523425+00:00 19994330.290054306388 27870000.000043064356 262864330.290093660355 1 60360.355017634 2024-02-20T08:31:13.523541+00:00 19994330.289717573673 27870000.000042729080 262864330.289756625891 1 60360.355029207 2024-02-20T08:31:14.523500+00:00 19994330.289897505194 27870000.000055693090 262864330.289949506521 1 60360.355040771 2024-02-20T08:31:15.522623+00:00 19994330.289940852672 27870000.000023193657 262864330.289960354567 1 60360.355052361 2024-02-20T08:31:16.524036+00:00 19994330.289797209203 27869999.999980110675 262864330.289773643017 1 60360.355063928 2024-02-20T08:31:17.523395+00:00 19994330.289959643036 27869999.999952267855 262864330.289908200502 1 60360.355075544 2024-02-20T08:31:18.527032+00:00 19994330.289968114346 27869999.999982565641 262864330.289946973324 1 60360.355087289 2024-02-20T08:31:19.541723+00:00 19994330.289695248008 27869999.999977815896 262864330.289669394493 1 60360.355098856 2024-02-20T08:31:20.541108+00:00 19994330.289968315512 27869999.999969013035 262864330.289933621883 1 60360.355110442 2024-02-20T08:31:21.542189+00:00 19994330.289756961167 27869999.999984759837 262864330.289738029242 1 60360.355122051 2024-02-20T08:31:22.545213+00:00 19994330.289932765067 27870000.000057782978 262864330.289986848831 1 60360.355133594 2024-02-20T08:31:23.542522+00:00 19994330.289894208312 27870000.000085297972 262864330.289975821972 1 60360.355145127 2024-02-20T08:31:24.538983+00:00 19994330.289920646697 27870000.000058814883 262864330.289975792170 1 60360.355156627 2024-02-20T08:31:25.532556+00:00 19994330.289949215949 27870000.000004682690 262864330.289950191975 1 60360.355168234 2024-02-20T08:31:26.535425+00:00 19994330.290047496557 27869999.999962262809 262864330.290006071329 1 60360.355179726 2024-02-20T08:31:27.528313+00:00 19994330.289931364357 27869999.999921258539 262864330.289848923683 1 60360.355191343 2024-02-20T08:31:28.532068+00:00 19994330.290110208094 27869999.999955553561 262864330.290062069893 1 60360.355202838 2024-02-20T08:31:29.525226+00:00 19994330.289638169110 27869999.999907664955 262864330.289542138577 1 60360.355214410 2024-02-20T08:31:30.525059+00:00 19994330.289965461940 27869999.999924421310 262864330.289886176586 1 60360.355225957 2024-02-20T08:31:31.522709+00:00 19994330.289875399321 27869999.999965231866 262864330.289836913347 1 60360.355237522 2024-02-20T08:31:32.521906+00:00 19994330.289932008833 27869999.999976519495 262864330.289904832840 1 60360.355249120 2024-02-20T08:31:33.524010+00:00 19994330.289949309081 27870000.000070188195 262864330.290015786886 1 60360.355260703 2024-02-20T08:31:34.524702+00:00 19994330.289853233844 27870000.000041801482 262864330.289891362190 1 60360.355272266 2024-02-20T08:31:35.523786+00:00 19994330.290210470557 27870000.000087372959 262864330.290294170380 1 60360.355283828 2024-02-20T08:31:36.522689+00:00 19994330.289909772575 27870000.000032953918 262864330.289939045906 1 60360.355295422 2024-02-20T08:31:37.524472+00:00 19994330.289860870689 27869999.999994128942 262864330.289851307869 1 60360.355306977 2024-02-20T08:31:38.522855+00:00 19994330.290317345411 27869999.999963387847 262864330.290277063847 1 60360.355318532 2024-02-20T08:31:39.521148+00:00 19994330.289781209081 27869999.999923884869 262864330.289701402187 1 60360.355330176 2024-02-20T08:31:40.527228+00:00 19994330.289995633066 27869999.999960813671 262864330.289952754974 1 60360.355341692 2024-02-20T08:31:41.522163+00:00 19994330.289801064879 27869999.999929118901 262864330.289726495743 1 60360.355353273 2024-02-20T08:31:42.522838+00:00 19994330.289918188006 27869999.999949220568 262864330.289863705635 1 60360.355364878 2024-02-20T08:31:43.525431+00:00 19994330.290209311992 27870000.000028733164 262864330.290234357119 1 60360.355376421 2024-02-20T08:31:44.522790+00:00 19994330.290026362985 27870000.000102449208 262864330.290125131607 1 60360.355388038 2024-02-20T08:31:45.526446+00:00 19994330.289939437062 27870000.000089511275 262864330.290025264025 1 60360.355399569 2024-02-20T08:31:46.522764+00:00 19994330.290095705539 27870000.000089712441 262864330.290181726217 1 60360.355411141 2024-02-20T08:31:47.522552+00:00 19994330.290001671761 27870000.000022694468 262864330.290020674467 1 60360.355422731 2024-02-20T08:31:48.523933+00:00 19994330.289866033942 27869999.999989874661 262864330.289852201939 1 60360.355434326 2024-02-20T08:31:49.525827+00:00 19994330.289963390678 27869999.999944731593 262864330.289904445410 1 60360.355445854 2024-02-20T08:31:50.521821+00:00 19994330.289854090661 27869999.999994322658 262864330.289844721556 1 60360.355457468 2024-02-20T08:31:51.525258+00:00 19994330.289900295436 27869999.999931968749 262864330.289828568697 1 60360.355469032 2024-02-20T08:31:52.524357+00:00 19994330.289928819984 27869999.999970681965 262864330.289895802736 1 60360.355480566 2024-02-20T08:31:53.520900+00:00 19994330.289994709194 27869999.999946545810 262864330.289937555790 1 60360.355492135 2024-02-20T08:31:54.520450+00:00 19994330.290024265647 27870000.000064138323 262864330.290084719658 1 60360.355503769 2024-02-20T08:31:55.525616+00:00 19994330.289782337844 27870000.000032983720 262864330.289811640978 1 60360.355515287 2024-02-20T08:31:56.520810+00:00 19994330.290095616132 27870000.000041577965 262864330.290133506060 1 60360.355526878 2024-02-20T08:31:57.522263+00:00 19994330.289945341647 27870000.000084601343 262864330.290026247501 1 60360.355538474 2024-02-20T08:31:58.524162+00:00 19994330.289819922298 27870000.000067867339 262864330.289884090424 1 60360.355550046 2024-02-20T08:31:59.523947+00:00 19994330.289888903499 27870000.000064242631 262864330.289949476719 1 60360.355561585 2024-02-20T08:32:00.520978+00:00 19994330.289837006480 27869999.999999597669 262864330.289832890034 1 60360.355573380 2024-02-20T08:32:01.540072+00:00 19994330.289820566773 27869999.999912854284 262864330.289729714394 1 60360.355584786 2024-02-20T08:32:02.525557+00:00 19994330.289989124984 27869999.999903257936 262864330.289888679981 1 60360.355596459 2024-02-20T08:32:03.534094+00:00 19994330.289994228631 27869999.999917440116 262864330.289907991886 1 60360.355607994 2024-02-20T08:32:04.530685+00:00 19994330.289820428938 27870000.000002510846 262864330.289819240570 1 60360.355619605 2024-02-20T08:32:05.533860+00:00 19994330.289908040315 27870000.000076681376 262864330.289981037378 1 60360.355631164 2024-02-20T08:32:06.532561+00:00 19994330.290018908679 27870000.000045202672 262864330.290060430765 1 60360.355642691 2024-02-20T08:32:07.528520+00:00 19994330.289892300963 27870000.000112172216 262864330.290000796318 1 60360.355654351 2024-02-20T08:32:08.535941+00:00 19994330.289884205908 27870000.000041913241 262864330.289922416210 1 60360.355665916 2024-02-20T08:32:09.535133+00:00 19994330.289849050343 27870000.000054821372 262864330.289900183678 1 60360.355677573 2024-02-20T08:32:10.542333+00:00 19994330.289955850691 27869999.999970886856 262864330.289923042059 1 60360.355689282 2024-02-20T08:32:11.553960+00:00 19994330.289717964828 27869999.999925527722 262864330.289639800787 1 60360.355700564 2024-02-20T08:32:12.528679+00:00 19994330.290077861398 27869999.999971311539 262864330.290045469999 1 60360.355712164 2024-02-20T08:32:13.530984+00:00 19994330.290161389858 27869999.999885845929 262864330.290043562651 1 60360.355723738 2024-02-20T08:32:14.530953+00:00 19994330.289683405310 27869999.999969795346 262864330.289649486542 1 60360.355735233 2024-02-20T08:32:15.524107+00:00 19994330.289809554815 27869999.999982234091 262864330.289788097143 1 60360.355746837 2024-02-20T08:32:16.526693+00:00 19994330.289978224784 27870000.000022947788 262864330.289997488260 1 60360.355758409 2024-02-20T08:32:17.526547+00:00 19994330.289904955775 27870000.000012226403 262864330.289913475513 1 60360.355770008 2024-02-20T08:32:18.528662+00:00 19994330.289853628725 27870000.000008706003 262864330.289858639240 1 60360.355781525 2024-02-20T08:32:19.523756+00:00 19994330.289965666831 27870000.000009663403 262864330.289971619844 1 60360.355793199 2024-02-20T08:32:20.532406+00:00 19994330.290007408708 27869999.999979920685 262864330.289983630180 1 60360.355804696 2024-02-20T08:32:21.525761+00:00 19994330.289595860988 27870000.000011701137 262864330.289603888988 1 60360.355816226 2024-02-20T08:32:22.521898+00:00 19994330.290048260242 27869999.999933704734 262864330.289978295565 1 60360.355827888 2024-02-20T08:32:23.529489+00:00 19994330.289978228509 27869999.999920215458 262864330.289894759655 1 60360.355839396 2024-02-20T08:32:24.523855+00:00 19994330.289882373065 27869999.999922353774 262864330.289801031351 1 60360.355851057 2024-02-20T08:32:25.531360+00:00 19994330.289631988853 27869999.999987397343 262864330.289615690708 1 60360.355862547 2024-02-20T08:32:26.524042+00:00 19994330.290225554258 27869999.999986473471 262864330.290208339691 1 60360.355874168 2024-02-20T08:32:27.528123+00:00 19994330.289573416114 27870000.000035002828 262864330.289604723454 1 60360.355885734 2024-02-20T08:32:28.527444+00:00 19994330.289960283786 27870000.000045597553 262864330.290002197027 1 60360.355897301 2024-02-20T08:32:29.526777+00:00 19994330.290072694421 27870000.000051759183 262864330.290120780468 1 60360.355908888 2024-02-20T08:32:30.527938+00:00 19994330.289731487632 27870000.000054460019 262864330.289782226086 1 60360.355920424 2024-02-20T08:32:31.524656+00:00 19994330.290164772421 27870000.000050581992 262864330.290211647749 1 60360.355931982 2024-02-20T08:32:32.523228+00:00 19994330.289883006364 27870000.000003118068 262864330.289882451296 1 60360.355943557 2024-02-20T08:32:33.523343+00:00 19994330.290132269263 27869999.999943308532 262864330.290071904659 1 60360.355955111 2024-02-20T08:32:34.521611+00:00 19994330.289862044156 27869999.999953292310 262864330.289811640978 1 60360.355966728 2024-02-20T08:32:35.525324+00:00 19994330.289805650711 27869999.999957416207 262864330.289759367704 1 60360.355978297 2024-02-20T08:32:36.524835+00:00 19994330.289912514389 27869999.999969869852 262864330.289878696203 1 60360.355989861 2024-02-20T08:32:37.524018+00:00 19994330.289726220071 27869999.999958474189 262864330.289681017399 1 60360.356001454 2024-02-20T08:32:38.525627+00:00 19994330.290112823248 27870000.000020019710 262864330.290129154921 1 60360.356013028 2024-02-20T08:32:39.525643+00:00 19994330.289758905768 27870000.000006813556 262864330.289762020111 1 60360.356024570 2024-02-20T08:32:40.522821+00:00 19994330.289778035134 27870000.000071275979 262864330.289845615625 1 60360.356036137 2024-02-20T08:32:41.522279+00:00 19994330.290148321539 27870000.000053539872 262864330.290198147297 1 60360.356047744 2024-02-20T08:32:42.525095+00:00 19994330.289925962687 27870000.000020343810 262864330.289942622185 1 60360.356059313 2024-02-20T08:32:43.524634+00:00 19994330.289922103286 27870000.000014513731 262864330.289932906628 1 60360.356070904 2024-02-20T08:32:44.526098+00:00 19994330.289781004190 27869999.999993663281 262864330.289770960808 1 60360.356082527 2024-02-20T08:32:45.530378+00:00 19994330.289978221059 27869999.999943882227 262864330.289918422699 1 60360.356094083 2024-02-20T08:32:46.528780+00:00 19994330.289925958961 27869999.999929584563 262864330.289851844311 1 60360.356105676 2024-02-20T08:32:47.530437+00:00 19994330.289913583547 27870000.000017292798 262864330.289927184582 1 60360.356117213 2024-02-20T08:32:48.527200+00:00 19994330.289681285620 27870000.000029075891 262864330.289706677198 1 60360.356128811 2024-02-20T08:32:49.529288+00:00 19994330.289821367711 27870000.000030726194 262864330.289848387241 1 60360.356140343 2024-02-20T08:32:50.525627+00:00 19994330.289790336043 27869999.999908443540 262864330.289695084095 1 60360.356151897 2024-02-20T08:32:51.523926+00:00 19994330.289809271693 27870000.000034462661 262864330.289840042591 1 60360.356163441 2024-02-20T08:32:52.521338+00:00 19994330.289991155267 27870000.000032447278 262864330.290019929409 1 60360.356175024 2024-02-20T08:32:53.522041+00:00 19994330.289939697832 27870000.000039476901 262864330.289975494146 1 60360.356186633 2024-02-20T08:32:54.525094+00:00 19994330.289884235710 27870000.000012606382 262864330.289893150330 1 60360.356198187 2024-02-20T08:32:55.523301+00:00 19994330.290260780603 27869999.999941419810 262864330.290198504925 1 60360.356209802 2024-02-20T08:32:56.526854+00:00 19994330.289688944817 27869999.999940853566 262864330.289626091719 1 60360.356221330 2024-02-20T08:32:57.522913+00:00 19994330.289842627943 27869999.999963283539 262864330.289802223444 1 60360.356232913 2024-02-20T08:32:58.523707+00:00 19994330.290006447583 27869999.999936476350 262864330.289939224720 1 60360.356244470 2024-02-20T08:32:59.522246+00:00 19994330.289989594370 27869999.999999929219 262864330.289985835552 1 60360.356256118 2024-02-20T08:33:00.528578+00:00 19994330.289898045361 27870000.000007688999 262864330.289902031422 1 60360.356267869 2024-02-20T08:33:01.543935+00:00 19994330.289961595088 27870000.000047624111 262864330.290005534887 1 60360.356279193 2024-02-20T08:33:02.522279+00:00 19994330.289996471256 27870000.000104326755 262864330.290097117424 1 60360.356290787 2024-02-20T08:33:03.523971+00:00 19994330.289891712368 27870000.000024277717 262864330.289912313223 1 60360.356302365 2024-02-20T08:33:04.524289+00:00 19994330.289996601641 27870000.000030029565 262864330.290022939444 1 60360.356313944 2024-02-20T08:33:05.524792+00:00 19994330.289802670479 27869999.999972034246 262864330.289771020412 1 60360.356325542 2024-02-20T08:33:06.526773+00:00 19994330.289612855762 27869999.999959792942 262864330.289568960667 1 60360.356337099 2024-02-20T08:33:07.525335+00:00 19994330.290170256048 27870000.000000715256 262864330.290167272091 1 60360.356348700 2024-02-20T08:33:08.527724+00:00 19994330.289892490953 27869999.999992266297 262864330.289881050587 1 60360.356360290 2024-02-20T08:33:09.529056+00:00 19994330.290035169572 27869999.999955430627 262864330.289986878633 1 60360.356371795 2024-02-20T08:33:10.523058+00:00 19994330.289679527283 27869999.999984238297 262864330.289660066366 1 60360.356383451 2024-02-20T08:33:11.530145+00:00 19994330.289937924594 27870000.000033844262 262864330.289968073368 1 60360.356394943 2024-02-20T08:33:12.523092+00:00 19994330.289918038994 27870000.000052094460 262864330.289966434240 1 60360.356406555 2024-02-20T08:33:13.526307+00:00 19994330.290072850883 27869999.999948684126 262864330.290017843246 1 60360.356418133 2024-02-20T08:33:14.526681+00:00 19994330.290141947567 27870000.000048507005 262864330.290186762810 1 60360.356429677 2024-02-20T08:33:15.524122+00:00 19994330.289801400155 27869999.999972905964 262864330.289770603180 1 60360.356441235 2024-02-20T08:33:16.522742+00:00 19994330.289940923452 27869999.999912880361 262864330.289850115776 1 60360.356452799 2024-02-20T08:33:17.521814+00:00 19994330.290026154369 27869999.999888453633 262864330.289910912514 1 60360.356464371 2024-02-20T08:33:18.521607+00:00 19994330.289752963930 27869999.999965433031 262864330.289714694023 1 60360.356475985 2024-02-20T08:33:19.525091+00:00 19994330.289742942899 27869999.999914180487 262864330.289653420448 1 60360.356487578 2024-02-20T08:33:20.526725+00:00 19994330.289711620659 27869999.999963164330 262864330.289671093225 1 60360.356499107 2024-02-20T08:33:21.522792+00:00 19994330.289921693504 27870000.000038590282 262864330.289956599474 1 60360.356510676 2024-02-20T08:33:22.522423+00:00 19994330.289905119687 27870000.000028770417 262864330.289930194616 1 60360.356522224 2024-02-20T08:33:23.520190+00:00 19994330.290089491755 27870000.000036709011 262864330.290122509003 1 60360.356533842 2024-02-20T08:33:24.523925+00:00 19994330.289868634194 27870000.000034276396 262864330.289899200201 1 60360.356545391 2024-02-20T08:33:25.521795+00:00 19994330.289803214371 27870000.000015694648 262864330.289815217257 1 60360.356556979 2024-02-20T08:33:26.522979+00:00 19994330.290024355054 27870000.000021126121 262864330.290041804314 1 60360.356568540 2024-02-20T08:33:27.521884+00:00 19994330.289933819324 27869999.999990213662 262864330.289920359850 1 60360.356580146 2024-02-20T08:33:28.524561+00:00 19994330.290114875883 27869999.999959576875 262864330.290070772171 1 60360.356591729 2024-02-20T08:33:29.525400+00:00 19994330.289816249162 27869999.999956659973 262864330.289769232273 1 60360.356603304 2024-02-20T08:33:30.525490+00:00 19994330.289785448462 27869999.999963633716 262864330.289745390415 1 60360.356614942 2024-02-20T08:33:31.531000+00:00 19994330.289855241776 27869999.999989159405 262864330.289840698242 1 60360.356626457 2024-02-20T08:33:32.525868+00:00 19994330.290028668940 27869999.999986086041 262864330.290011048317 1 60360.356637982 2024-02-20T08:33:33.521665+00:00 19994330.290005289018 27870000.000024162233 262864330.290025770664 1 60360.356649551 2024-02-20T08:33:34.521165+00:00 19994330.289998292923 27870000.000074822456 262864330.290069431067 1 60360.356661165 2024-02-20T08:33:35.524632+00:00 19994330.289670839906 27870000.000055629760 262864330.289722800255 1 60360.356672763 2024-02-20T08:33:36.526734+00:00 19994330.289989754558 27870000.000023957342 262864330.290010035038 1 60360.356684291 2024-02-20T08:33:37.522767+00:00 19994330.289791546762 27869999.999937228858 262864330.289725095034 1 60360.356695864 2024-02-20T08:33:38.522670+00:00 19994330.289967168123 27869999.999933395535 262864330.289896875620 1 60360.356707453 2024-02-20T08:33:39.523904+00:00 19994330.290101122111 27869999.999942563474 262864330.290039986372 1 60360.356719014 2024-02-20T08:33:40.522798+00:00 19994330.289906669408 27869999.999931838363 262864330.289834827185 1 60360.356730609 2024-02-20T08:33:41.524648+00:00 19994330.289970107377 27869999.999956745654 262864330.289923161268 1 60360.356742157 2024-02-20T08:33:42.522359+00:00 19994330.290021937340 27870000.000013019890 262864330.290031254292 1 60360.356753737 2024-02-20T08:33:43.522865+00:00 19994330.289899174124 27870000.000018335879 262864330.289913803339 1 60360.356765306 2024-02-20T08:33:44.522453+00:00 19994330.289815567434 27870000.000048357993 262864330.289860248566 1 60360.356776875 2024-02-20T08:33:45.521962+00:00 19994330.289848580956 27870000.000081382692 262864330.289926290512 1 60360.356788433 2024-02-20T08:33:46.520635+00:00 19994330.290180843323 27870000.000060062855 262864330.290237188339 1 60360.356800098 2024-02-20T08:33:47.528447+00:00 19994330.289879061282 27870000.000003032386 262864330.289878398180 1 60360.356811618 2024-02-20T08:33:48.523839+00:00 19994330.289711862803 27869999.999973539263 262864330.289681702852 1 60360.356823208 2024-02-20T08:33:49.525185+00:00 19994330.289962112904 27869999.999993871897 262864330.289952278137 1 60360.356834759 2024-02-20T08:33:50.523172+00:00 19994330.289973441511 27869999.999944288284 262864330.289914041758 1 60360.356846323 2024-02-20T08:33:51.522346+00:00 19994330.289801802486 27869999.999954879284 262864330.289752990007 1 60360.356857892 2024-02-20T08:33:52.521871+00:00 19994330.289871599525 27869999.999986074865 262864330.289853990078 1 60360.356869497 2024-02-20T08:33:53.524592+00:00 19994330.289919581264 27869999.999991722405 262864330.289907604456 1 60360.356881041 2024-02-20T08:33:54.521912+00:00 19994330.289895966649 27870000.000007033348 262864330.289899289608 1 60360.356892654 2024-02-20T08:33:55.525275+00:00 19994330.289818588644 27870000.000034548342 262864330.289849430323 1 60360.356904180 2024-02-20T08:33:56.521151+00:00 19994330.290221448988 27870000.000043176115 262864330.290260940790 1 60360.356915756 2024-02-20T08:33:57.521313+00:00 19994330.289611697197 27870000.000098191202 262864330.289706200361 1 60360.356927313 2024-02-20T08:33:58.519811+00:00 19994330.290000583977 27869999.999996345490 262864330.289993226528 1 60360.356938915 2024-02-20T08:33:59.522271+00:00 19994330.289832342416 27869999.999986708164 262864330.289815366268 1 60360.356950559 2024-02-20T08:34:00.528293+00:00 19994330.290001243353 27869999.999971959740 262864330.289969503880 1 60360.356962104 2024-02-20T08:34:01.525769+00:00 19994330.289899647236 27869999.999965429306 262864330.289861381054 1 60360.356973710 2024-02-20T08:34:02.528591+00:00 19994330.289993170649 27869999.999961216003 262864330.289950698614 1 60360.356985234 2024-02-20T08:34:03.524198+00:00 19994330.289819166064 27869999.999993178993 262864330.289808630943 1 60360.356996908 2024-02-20T08:34:04.532861+00:00 19994330.290046289563 27870000.000003419816 262864330.290046036243 1 60360.357008420 2024-02-20T08:34:05.527503+00:00 19994330.289948482066 27870000.000017799437 262864330.289962589741 1 60360.357020082 2024-02-20T08:34:06.535115+00:00 19994330.289811268449 27870000.000003356487 262864330.289810955524 1 60360.357031683 2024-02-20T08:34:07.537454+00:00 19994330.290130481124 27870000.000056255609 262864330.290183067322 1 60360.357043260 2024-02-20T08:34:08.537665+00:00 19994330.289942931384 27870000.000027164817 262864330.289966404438 1 60360.357054716 2024-02-20T08:34:09.527492+00:00 19994330.290010690689 27870000.000025924295 262864330.290032923222 1 60360.357066354 2024-02-20T08:34:10.532980+00:00 19994330.289619259536 27869999.999963648617 262864330.289579212666 1 60360.357078054 2024-02-20T08:34:11.543889+00:00 19994330.289776440710 27869999.999879371375 262864330.289652109146 1 60360.357089429 2024-02-20T08:34:12.526669+00:00 19994330.289799772203 27869999.999992482364 262864330.289788573980 1 60360.357101047 2024-02-20T08:34:13.530470+00:00 19994330.289935451001 27869999.999957550317 262864330.289889305830 1 60360.357112643 2024-02-20T08:34:14.532366+00:00 19994330.289918303490 27869999.999914944172 262864330.289829552174 1 60360.357124138 2024-02-20T08:34:15.525479+00:00 19994330.289745531976 27870000.000014893711 262864330.289756745100 1 60360.357135944 2024-02-20T08:34:16.545571+00:00 19994330.289877485484 27870000.000006571412 262864330.289880335331 1 60360.357147274 2024-02-20T08:34:17.524490+00:00 19994330.290158689022 27870000.000075049698 262864330.290230035782 1 60360.357158844 2024-02-20T08:34:18.524162+00:00 19994330.290087588131 27870000.000057619065 262864330.290141493082 1 60360.357170410 2024-02-20T08:34:19.523443+00:00 19994330.289816122502 27870000.000074211508 262864330.289886623621 1 60360.357181989 2024-02-20T08:34:20.523831+00:00 19994330.290002141148 27870000.000015053898 262864330.290013492107 1 60360.357193561 2024-02-20T08:34:21.523709+00:00 19994330.289777636528 27870000.000005159527 262864330.289779096842 1 60360.357205115 2024-02-20T08:34:22.521910+00:00 19994330.289847575128 27869999.999951496720 262864330.289795368910 1 60360.357216770 2024-02-20T08:34:23.528967+00:00 19994330.290056161582 27869999.999907243997 262864330.289959728718 1 60360.357228316 2024-02-20T08:34:24.526495+00:00 19994330.289871301502 27869999.999896150082 262864330.289763748646 1 60360.357239843 2024-02-20T08:34:25.522456+00:00 19994330.290062725544 27869999.999938379973 262864330.289997398853 1 60360.357251414 2024-02-20T08:34:26.522133+00:00 19994330.289626035839 27869999.999930523336 262864330.289552867413 1 60360.357263080 2024-02-20T08:34:27.530100+00:00 19994330.289892673492 27869999.999940857291 262864330.289829850197 1 60360.357274681 2024-02-20T08:34:28.532456+00:00 19994330.290124133229 27870000.000045772642 262864330.290166199207 1 60360.357286147 2024-02-20T08:34:29.523112+00:00 19994330.289840694517 27870000.000041853637 262864330.289878845215 1 60360.357297734 2024-02-20T08:34:30.524207+00:00 19994330.289925239980 27870000.000009577721 262864330.289931118488 1 60360.357309322 2024-02-20T08:34:31.525429+00:00 19994330.289683058858 27870000.000066105276 262864330.289745450020 1 60360.357320876 2024-02-20T08:34:32.523677+00:00 19994330.289969671518 27869999.999962523580 262864330.289928495884 1 60360.357332502 2024-02-20T08:34:33.528138+00:00 19994330.289855688810 27869999.999979611486 262864330.289831608534 1 60360.357344047 2024-02-20T08:34:34.525662+00:00 19994330.289855670184 27869999.999878901988 262864330.289730876684 1 60360.357355620 2024-02-20T08:34:35.525572+00:00 19994330.289813574404 27870000.000102002174 262864330.289911895990 1 60360.357367187 2024-02-20T08:34:36.524924+00:00 19994330.289984613657 27870000.000028647482 262864330.290009558201 1 60360.357378807 2024-02-20T08:34:37.528923+00:00 19994330.289982762188 27870000.000040799379 262864330.290019869804 1 60360.357390312 2024-02-20T08:34:38.522978+00:00 19994330.289852309972 27870000.000002644956 262864330.289851278067 1 60360.357401900 2024-02-20T08:34:39.524181+00:00 19994330.289840787649 27870000.000050254166 262864330.289887338877 1 60360.357413502 2024-02-20T08:34:40.526618+00:00 19994330.290005724877 27870000.000064052641 262864330.290066063404 1 60360.357425014 2024-02-20T08:34:41.521215+00:00 19994330.290057193488 27870000.000052515417 262864330.290105998516 1 60360.357436632 2024-02-20T08:34:42.525015+00:00 19994330.289984695613 27870000.000021629035 262864330.290002644062 1 60360.357448208 2024-02-20T08:34:43.525169+00:00 19994330.289799928665 27869999.999991022050 262864330.289787262678 1 60360.357459794 2024-02-20T08:34:44.526181+00:00 19994330.289913389832 27869999.999919347465 262864330.289829045534 1 60360.357471404 2024-02-20T08:34:45.529329+00:00 19994330.289775945246 27869999.999933607876 262864330.289705842733 1 60360.357482916 2024-02-20T08:34:46.523957+00:00 19994330.289729014039 27869999.999948769808 262864330.289674103260 1 60360.357494479 2024-02-20T08:34:47.523010+00:00 19994330.289832387120 27869999.999958630651 262864330.289787322283 1 60360.357506106 2024-02-20T08:34:48.527509+00:00 19994330.290101386607 27869999.999997049570 262864330.290094733238 1 60360.357517643 2024-02-20T08:34:49.524362+00:00 19994330.289754487574 27869999.999997474253 262864330.289748251438 1 60360.357529322 2024-02-20T08:34:50.533430+00:00 19994330.290014807135 27870000.000002067536 262864330.290013164282 1 60360.357540769 2024-02-20T08:34:51.522392+00:00 19994330.289542760700 27870000.000015746802 262864330.289554804564 1 60360.357552321 2024-02-20T08:34:52.520522+00:00 19994330.290296204388 27870000.000013537705 262864330.290306031704 1 60360.357563960 2024-02-20T08:34:53.526192+00:00 19994330.289851807058 27870000.000021964312 262864330.289870083332 1 60360.357575511 2024-02-20T08:34:54.524130+00:00 19994330.290009375662 27869999.999943640083 262864330.289949327707 1 60360.357587057 2024-02-20T08:34:55.521697+00:00 19994330.289901193231 27869999.999990660697 262864330.289888173342 1 60360.357598666 2024-02-20T08:34:56.524726+00:00 19994330.289969123900 27869999.999906416982 262864330.289871841669 1 60360.357610215 2024-02-20T08:34:57.522572+00:00 19994330.289861898869 27869999.999973561615 262864330.289831757545 1 60360.357621783 2024-02-20T08:34:58.522108+00:00 19994330.289856676012 27869999.999965343624 262864330.289818316698 1 60360.357633373 2024-02-20T08:34:59.523410+00:00 19994330.289953187108 27870000.000027615577 262864330.289977133274 1 60360.357644930 2024-02-20T08:35:00.521971+00:00 19994330.290029734373 27870000.000020172447 262864330.290046215057 1 60360.357656520 2024-02-20T08:35:01.523359+00:00 19994330.289874494076 27870000.000062160194 262864330.289932966232 1 60360.357668234 2024-02-20T08:35:02.535423+00:00 19994330.290150884539 27870000.000132098794 262864330.290279269218 1 60360.357679873 2024-02-20T08:35:03.541038+00:00 19994330.289908990264 27870000.000035356730 262864330.289940655231 1 60360.357691336 2024-02-20T08:35:04.531438+00:00 19994330.289939649403 27870000.000043746084 262864330.289979696274 1 60360.357703105 2024-02-20T08:35:05.548216+00:00 19994330.289889741689 27869999.999984439462 262864330.289870500565 1 60360.357714637 2024-02-20T08:35:06.544634+00:00 19994330.289709974080 27869999.999984480441 262864330.289690762758 1 60360.357726196 2024-02-20T08:35:07.543317+00:00 19994330.289898257703 27869999.999904301018 262864330.289798855782 1 60360.357737646 2024-02-20T08:35:08.532570+00:00 19994330.290052536875 27869999.999979283661 262864330.290028125048 1 60360.357749194 2024-02-20T08:35:09.530361+00:00 19994330.289797089994 27870000.000028073788 262864330.289821475744 1 60360.357760682 2024-02-20T08:35:10.522930+00:00 19994330.289845157415 27870000.000020861626 262864330.289862334728 1 60360.357772312 2024-02-20T08:35:11.527741+00:00 19994330.290103878826 27870000.000049691647 262864330.290149867535 1 60360.357783935 2024-02-20T08:35:12.531932+00:00 19994330.289603304118 27870000.000083908439 262864330.289683520794 1 60360.357795467 2024-02-20T08:35:13.528339+00:00 19994330.289832234383 27870000.000057630241 262864330.289886176586 1 60360.357807071 2024-02-20T08:35:14.530961+00:00 19994330.289989009500 27870000.000051081181 262864330.290036380291 1 60360.357818651 2024-02-20T08:35:15.531471+00:00 19994330.289965778589 27869999.999964885414 262864330.289926975965 1 60360.357830144 2024-02-20T08:35:16.524481+00:00 19994330.290026057512 27869999.999989587814 262864330.290011972189 1 60360.357841771 2024-02-20T08:35:17.528971+00:00 19994330.289821822196 27869999.999923393130 262864330.289741545916 1 60360.357853331 2024-02-20T08:35:18.527777+00:00 19994330.289849013090 27869999.999968413264 262864330.289813727140 1 60360.357864887 2024-02-20T08:35:19.526195+00:00 19994330.289773680270 27869999.999928053468 262864330.289698034525 1 60360.357876426 2024-02-20T08:35:20.523151+00:00 19994330.290025003254 27870000.000008005649 262864330.290029317141 1 60360.357888028 2024-02-20T08:35:21.525638+00:00 19994330.289807256311 27870000.000071100891 262864330.289874672890 1 60360.357899584 2024-02-20T08:35:22.524043+00:00 19994330.289920903742 27870000.000066440552 262864330.289983630180 1 60360.357911214 2024-02-20T08:35:23.528919+00:00 19994330.289958201349 27870000.000083494931 262864330.290038019419 1 60360.357922757 2024-02-20T08:35:24.526184+00:00 19994330.289725475013 27870000.000069651753 262864330.289791435003 1 60360.357934295 2024-02-20T08:35:25.523126+00:00 19994330.290210694075 27870000.000030051917 262864330.290237039328 1 60360.357945900 2024-02-20T08:35:26.525808+00:00 19994330.289939284325 27869999.999979790300 262864330.289915382862 1 60360.357957452 2024-02-20T08:35:27.523857+00:00 19994330.289879366755 27869999.999930165708 262864330.289805829525 1 60360.357969029 2024-02-20T08:35:28.524070+00:00 19994330.289980951697 27869999.999901723117 262864330.289878964424 1 60360.357980643 2024-02-20T08:35:29.527570+00:00 19994330.290028598160 27869999.999934799969 262864330.289959698915 1 60360.357992151 2024-02-20T08:35:30.521877+00:00 19994330.289798501879 27869999.999932155013 262864330.289726972580 1 60360.358003763 2024-02-20T08:35:31.525124+00:00 19994330.289916098118 27869999.999998509884 262864330.289910912514 1 60360.358015317 2024-02-20T08:35:32.523389+00:00 19994330.289792958647 27870000.000043809414 262864330.289833068848 1 60360.358026883 2024-02-20T08:35:33.522706+00:00 19994330.290021583438 27870000.000039894134 262864330.290057778358 1 60360.358038470 2024-02-20T08:35:34.523782+00:00 19994330.289935249835 27870000.000054456294 262864330.289986014366 1 60360.358050121 2024-02-20T08:35:35.530477+00:00 19994330.289814826101 27870000.000078260899 262864330.289889395237 1 60360.358061593 2024-02-20T08:35:36.521640+00:00 19994330.289958581328 27870000.000068537891 262864330.290023446083 1 60360.358073195 2024-02-20T08:35:37.524108+00:00 19994330.289929609746 27870000.000030331314 262864330.289956241846 1 60360.358084842 2024-02-20T08:35:38.530311+00:00 19994330.289703425020 27869999.999995037913 262864330.289694786072 1 60360.358096329 2024-02-20T08:35:39.522858+00:00 19994330.289974760264 27869999.999919909984 262864330.289890974760 1 60360.358107909 2024-02-20T08:35:40.523328+00:00 19994330.289710365236 27869999.999947860837 262864330.289654523134 1 60360.358119520 2024-02-20T08:35:41.526542+00:00 19994330.289974842221 27869999.999941278249 262864330.289912432432 1 60360.358131069 2024-02-20T08:35:42.524374+00:00 19994330.289963591844 27870000.000008754432 262864330.289968669415 1 60360.358142684 2024-02-20T08:35:43.527896+00:00 19994330.289898078889 27870000.000067979097 262864330.289962351322 1 60360.358154234 2024-02-20T08:35:44.525878+00:00 19994330.289932549000 27870000.000022258610 262864330.289951115847 1 60360.358165891 2024-02-20T08:35:45.533025+00:00 19994330.290036089718 27870000.000062488019 262864330.290094882250 1 60360.358177397 2024-02-20T08:35:46.527146+00:00 19994330.289949517697 27870000.000002738088 262864330.289948552847 1 60360.358189082 2024-02-20T08:35:47.536644+00:00 19994330.289787355810 27869999.999923810363 262864330.289707481861 1 60360.358200502 2024-02-20T08:35:48.523382+00:00 19994330.289846025407 27869999.999982576817 262864330.289824903011 1 60360.358212212 2024-02-20T08:35:49.535133+00:00 19994330.289833854884 27869999.999972209334 262864330.289802372456 1 60360.358223773 2024-02-20T08:35:50.533935+00:00 19994330.289908185601 27869999.999897103757 262864330.289801597595 1 60360.358235197 2024-02-20T08:35:51.521042+00:00 19994330.289727661759 27869999.999928593636 262864330.289652556181 1 60360.358246826 2024-02-20T08:35:52.525758+00:00 19994330.290195010602 27869999.999973509461 262864330.290164828300 1 60360.358258388 2024-02-20T08:35:53.524706+00:00 19994330.289804887027 27870000.000016465783 262864330.289817631245 1 60360.358269992 2024-02-20T08:35:54.527346+00:00 19994330.289779119194 27870000.000068329275 262864330.289843767881 1 60360.358281520 2024-02-20T08:35:55.523355+00:00 19994330.289931606501 27870000.000109132379 262864330.290037035942 1 60360.358293103 2024-02-20T08:35:56.524061+00:00 19994330.290017105639 27870000.000088296831 262864330.290101706982 1 60360.358304697 2024-02-20T08:35:57.525853+00:00 19994330.290110263973 27870000.000037603080 262864330.290144175291 1 60360.358316244 2024-02-20T08:35:58.523504+00:00 19994330.289845488966 27870000.000000260770 262864330.289842069149 1 60360.358327828 2024-02-20T08:35:59.524386+00:00 19994330.289846383035 27869999.999951131642 262864330.289793819189 1 60360.358339393 2024-02-20T08:36:00.523549+00:00 19994330.289838202298 27869999.999909747392 262864330.289744257927 1 60360.358350969 2024-02-20T08:36:01.523746+00:00 19994330.289967227727 27869999.999958146363 262864330.289921700954 1 60360.358362706 2024-02-20T08:36:02.537793+00:00 19994330.289958562702 27869999.999957408756 262864330.289912283421 1 60360.358374184 2024-02-20T08:36:03.529505+00:00 19994330.289725814015 27869999.999999139458 262864330.289721250534 1 60360.358385770 2024-02-20T08:36:04.530528+00:00 19994330.290033418685 27869999.999987330288 262864330.290017068386 1 60360.358397310 2024-02-20T08:36:05.527533+00:00 19994330.289831776172 27869999.999975159764 262864330.289803236723 1 60360.358408937 2024-02-20T08:36:06.532155+00:00 19994330.289981443435 27870000.000084325671 262864330.290062099695 1 60360.358420450 2024-02-20T08:36:07.526885+00:00 19994330.289955515414 27870000.000037610531 262864330.289989441633 1 60360.358432023 2024-02-20T08:36:08.526786+00:00 19994330.289889886975 27870000.000062212348 262864330.289948403835 1 60360.358443599 2024-02-20T08:36:09.526968+00:00 19994330.289855293930 27869999.999991487712 262864330.289843082428 1 60360.358455227 2024-02-20T08:36:10.531637+00:00 19994330.289703287184 27869999.999955799431 262864330.289655387402 1 60360.358466838 2024-02-20T08:36:11.534745+00:00 19994330.290112908930 27869999.999968521297 262864330.290077745914 1 60360.358478429 2024-02-20T08:36:12.536241+00:00 19994330.290018945932 27869999.999928016216 262864330.289943277836 1 60360.358489958 2024-02-20T08:36:13.532342+00:00 19994330.289616942406 27869999.999937899411 262864330.289551138878 1 60360.358501432 2024-02-20T08:36:14.523662+00:00 19994330.289863318205 27869999.999906547368 262864330.289766162634 1 60360.358513087 2024-02-20T08:36:15.530701+00:00 19994330.289979871362 27870000.000091280788 262864330.290067464113 1 60360.358524618 2024-02-20T08:36:16.526980+00:00 19994330.290069893003 27870000.000084202737 262864330.290150403976 1 60360.358536158 2024-02-20T08:36:17.524047+00:00 19994330.289961844683 27870000.000115301460 262864330.290073454380 1 60360.358547769 2024-02-20T08:36:18.527255+00:00 19994330.289922315627 27870000.000060684979 262864330.289979308844 1 60360.358559405 2024-02-20T08:36:19.532651+00:00 19994330.289754141122 27870000.000074371696 262864330.289824843407 1 60360.358570931 2024-02-20T08:36:20.528449+00:00 19994330.289995864034 27869999.999991413206 262864330.289983570576 1 60360.358582517 2024-02-20T08:36:21.529441+00:00 19994330.289871070534 27869999.999989550561 262864330.289856910706 1 60360.358594095 2024-02-20T08:36:22.529805+00:00 19994330.290064141154 27869999.999951176345 262864330.290011644363 1 60360.358605854 2024-02-20T08:36:23.545801+00:00 19994330.289681777358 27869999.999957360327 262864330.289635419846 1 60360.358617302 2024-02-20T08:36:24.534873+00:00 19994330.290052268654 27869999.999981619418 262864330.290030181408 1 60360.358628853 2024-02-20T08:36:25.532915+00:00 19994330.289732534438 27869999.999965034425 262864330.289693892002 1 60360.358640423 2024-02-20T08:36:26.532503+00:00 19994330.289919346571 27870000.000000134110 262864330.289915770292 1 60360.358652083 2024-02-20T08:36:27.539963+00:00 19994330.290067560971 27870000.000015679747 262864330.290079534054 1 60360.358663492 2024-02-20T08:36:28.525690+00:00 19994330.289880931377 27870000.000016953796 262864330.289894193411 1 60360.358675059 2024-02-20T08:36:29.525067+00:00 19994330.289699167013 27869999.999999582767 262864330.289695054293 1 60360.358686654 2024-02-20T08:36:30.526919+00:00 19994330.289853498340 27869999.999981567264 262864330.289831399918 1 60360.358698311 2024-02-20T08:36:31.534117+00:00 19994330.289914224297 27870000.000075332820 262864330.289985865355 1 60360.358709839 2024-02-20T08:36:32.530104+00:00 19994330.289707627147 27869999.999955806881 262864330.289659738541 1 60360.358721388 2024-02-20T08:36:33.527892+00:00 19994330.290031183511 27869999.999947093427 262864330.289974600077 1 60360.358732917 2024-02-20T08:36:34.524047+00:00 19994330.289875503629 27869999.999958381057 262864330.289830207825 1 60360.358744478 2024-02-20T08:36:35.522893+00:00 19994330.289761289954 27869999.999961148947 262864330.289718747139 1 60360.358756072 2024-02-20T08:36:36.524602+00:00 19994330.289998304099 27869999.999956365675 262864330.289950966835 1 60360.358767652 2024-02-20T08:36:37.525172+00:00 19994330.289902009070 27870000.000013515353 262864330.289911836386 1 60360.358779209 2024-02-20T08:36:38.523660+00:00 19994330.289827324450 27870000.000046797097 262864330.289870411158 1 60360.358790866 2024-02-20T08:36:39.530855+00:00 19994330.290040735155 27870000.000021323562 262864330.290058374405 1 60360.358802353 2024-02-20T08:36:40.523249+00:00 19994330.289734676480 27870000.000081352890 262864330.289812326431 1 60360.358813941 2024-02-20T08:36:41.524513+00:00 19994330.289918322116 27870000.000033210963 262864330.289947837591 1 60360.358825521 2024-02-20T08:36:42.525004+00:00 19994330.290123641491 27870000.000039815903 262864330.290159761906 1 60360.358837079 2024-02-20T08:36:43.523624+00:00 19994330.289716955274 27869999.999984912574 262864330.289698183537 1 60360.358848677 2024-02-20T08:36:44.525677+00:00 19994330.289590667933 27869999.999969542027 262864330.289556503296 1 60360.358860241 2024-02-20T08:36:45.524799+00:00 19994330.290153790265 27869999.999886859208 262864330.290036976337 1 60360.358871853 2024-02-20T08:36:46.528053+00:00 19994330.289939083159 27869999.999967671931 262864330.289903044701 1 60360.358883506 2024-02-20T08:36:47.534932+00:00 19994330.290050942451 27869999.999989200383 262864330.290036469698 1 60360.358894947 2024-02-20T08:36:48.523466+00:00 19994330.289844404906 27870000.000000506639 262864330.289841204882 1 60360.358906569 2024-02-20T08:36:49.527594+00:00 19994330.289639372379 27870000.000050906092 262864330.289686590433 1 60360.358918141 2024-02-20T08:36:50.527398+00:00 19994330.290112726390 27870000.000021938235 262864330.290130972862 1 60360.358929761 2024-02-20T08:36:51.531313+00:00 19994330.289692193270 27870000.000041246414 262864330.289729744196 1 60360.358941251 2024-02-20T08:36:52.524087+00:00 19994330.289848003536 27870000.000047229230 262864330.289891541004 1 60360.358952888 2024-02-20T08:36:53.529551+00:00 19994330.290001004934 27869999.999998997897 262864330.289996296167 1 60360.358964413 2024-02-20T08:36:54.525343+00:00 19994330.289860218763 27869999.999928735197 262864330.289785265923 1 60360.358975993 2024-02-20T08:36:55.525851+00:00 19994330.289816938341 27869999.999958872795 262864330.289772123098 1 60360.358987554 2024-02-20T08:36:56.524711+00:00 19994330.289879269898 27869999.999917183071 262864330.289792746305 1 60360.358999116 2024-02-20T08:36:57.523646+00:00 19994330.289625421166 27870000.000037301332 262864330.289659023285 1 60360.359010701 2024-02-20T08:36:58.524565+00:00 19994330.290086608380 27869999.999996244907 262864330.290079146624 1 60360.359022267 2024-02-20T08:36:59.523854+00:00 19994330.289906241000 27870000.000083792955 262864330.289986342192 1 60360.359033881 2024-02-20T08:37:00.527304+00:00 19994330.289977990091 27870000.000055458397 262864330.290029764175 1 60360.359045465 2024-02-20T08:37:01.528114+00:00 19994330.289993789047 27870000.000073742121 262864330.290063828230 1 60360.359057034 2024-02-20T08:37:02.527736+00:00 19994330.289973173290 27870000.000028006732 262864330.289997488260 1 60360.359068628 2024-02-20T08:37:03.529480+00:00 19994330.289861861616 27870000.000042017549 262864330.289900183678 1 60360.359080168 2024-02-20T08:37:04.526500+00:00 19994330.289971459657 27869999.999968670309 262864330.289936453104 1 60360.359091708 2024-02-20T08:37:05.523576+00:00 19994330.290076360106 27869999.999939274043 262864330.290011942387 1 60360.359103257 2024-02-20T08:37:06.521430+00:00 19994330.289682775736 27869999.999931916595 262864330.289611011744 1 60360.359114895 2024-02-20T08:37:07.526927+00:00 19994330.289973247796 27869999.999964844435 262864330.289934396744 1 60360.359126444 2024-02-20T08:37:08.524758+00:00 19994330.289902634919 27869999.999928958714 262864330.289827883244 1 60360.359138030 2024-02-20T08:37:09.525794+00:00 19994330.289914220572 27869999.999946687371 262864330.289857208729 1 60360.359149614 2024-02-20T08:37:10.526696+00:00 19994330.289893355221 27870000.000003341585 262864330.289893001318 1 60360.359161192 2024-02-20T08:37:11.526947+00:00 19994330.290039606392 27870000.000046998262 262864330.290082901716 1 60360.359172724 2024-02-20T08:37:12.523386+00:00 19994330.290073730052 27870000.000026423484 262864330.290096461773 1 60360.359184314 2024-02-20T08:37:13.524679+00:00 19994330.289850775152 27870000.000065423548 262864330.289912492037 1 60360.359195893 2024-02-20T08:37:14.525172+00:00 19994330.289783220738 27870000.000026047230 262864330.289805561304 1 60360.359207439 2024-02-20T08:37:15.522766+00:00 19994330.289822041988 27869999.999973990023 262864330.289792329073 1 60360.359219045 2024-02-20T08:37:16.525502+00:00 19994330.289826743305 27869999.999951176345 262864330.289774239063 1 60360.359230596 2024-02-20T08:37:17.523467+00:00 19994330.289856038988 27869999.999956980348 262864330.289809316397 1 60360.359242165 2024-02-20T08:37:18.523020+00:00 19994330.289967879653 27869999.999894339591 262864330.289858520031 1 60360.359253758 2024-02-20T08:37:19.524682+00:00 19994330.289670340717 27870000.000013072044 262864330.289679735899 1 60360.359265329 2024-02-20T08:37:20.524451+00:00 19994330.289908673614 27869999.999991580844 262864330.289896577597 1 60360.359276887 2024-02-20T08:37:21.523052+00:00 19994330.290025930852 27870000.000006828457 262864330.290029048920 1 60360.359288475 2024-02-20T08:37:22.524221+00:00 19994330.289935391396 27870000.000050753355 262864330.289982438087 1 60360.359300028 2024-02-20T08:37:23.522400+00:00 19994330.290004026145 27870000.000030469149 262864330.290030777454 1 60360.359311712 2024-02-20T08:37:24.531893+00:00 19994330.290062680840 27870000.000053077936 262864330.290112078190 1 60360.359323217 2024-02-20T08:37:25.525912+00:00 19994330.289767924696 27870000.000027719885 262864330.289791941643 1 60360.359334790 2024-02-20T08:37:26.525820+00:00 19994330.289970345795 27870000.000007711351 262864330.289974361658 1 60360.359346334 2024-02-20T08:37:27.523232+00:00 19994330.290002912283 27869999.999971609563 262864330.289970815182 1 60360.359357884 2024-02-20T08:37:28.521178+00:00 19994330.289832923561 27869999.999923996627 262864330.289753228426 1 60360.359369545 2024-02-20T08:37:29.528681+00:00 19994330.289947986603 27869999.999893397093 262864330.289837688208 1 60360.359381044 2024-02-20T08:37:30.522172+00:00 19994330.289743091911 27869999.999949105084 262864330.289688497782 1 60360.359392649 2024-02-20T08:37:31.524926+00:00 19994330.289889875799 27870000.000007182360 262864330.289893358946 1 60360.359404233 2024-02-20T08:37:32.525763+00:00 19994330.289977766573 27870000.000014111400 262864330.289988189936 1 60360.359415797 2024-02-20T08:37:33.524829+00:00 19994330.289545323700 27870000.000030770898 262864330.289572387934 1 60360.359427350 2024-02-20T08:37:34.522990+00:00 19994330.290087997913 27870000.000059466809 262864330.290143758059 1 60360.359438915 2024-02-20T08:37:35.522234+00:00 19994330.290008228272 27870000.000115759671 262864330.290120273829 1 60360.359450478 2024-02-20T08:37:36.521261+00:00 19994330.289757590741 27870000.000038195401 262864330.289792090654 1 60360.359462053 2024-02-20T08:37:37.521387+00:00 19994330.289931613952 27870000.000023733824 262864330.289951652288 1 60360.359473640 2024-02-20T08:37:38.522527+00:00 19994330.289765153080 27869999.999940719455 262864330.289702177048 1 60360.359485222 2024-02-20T08:37:39.523213+00:00 19994330.290044166148 27869999.999976921827 262864330.290017396212 1 60360.359496783 2024-02-20T08:37:40.522095+00:00 19994330.289866276085 27869999.999957926571 262864330.289820492268 1 60360.359508365 2024-02-20T08:37:41.522757+00:00 19994330.289912104607 27869999.999997280538 262864330.289905697107 1 60360.359519925 2024-02-20T08:37:42.521556+00:00 19994330.290022395551 27869999.999950461090 262864330.289969176054 1 60360.359531537 2024-02-20T08:37:43.524786+00:00 19994330.289920244366 27870000.000038210303 262864330.289954751730 1 60360.359543080 2024-02-20T08:37:44.522093+00:00 19994330.290005598217 27870000.000093705952 262864330.290095597506 1 60360.359554673 2024-02-20T08:37:45.523707+00:00 19994330.289970338345 27870000.000073689967 262864330.290040344000 1 60360.359566226 2024-02-20T08:37:46.521877+00:00 19994330.289782255888 27870000.000024929643 262864330.289803475142 1 60360.359577797 2024-02-20T08:37:47.521657+00:00 19994330.290044024587 27870000.000054426491 262864330.290094733238 1 60360.359589382 2024-02-20T08:37:48.522582+00:00 19994330.289756447077 27869999.999978013337 262864330.289730757475 1 60360.359600965 2024-02-20T08:37:49.523373+00:00 19994330.289956074208 27869999.999935787171 262864330.289888143539 1 60360.359612540 2024-02-20T08:37:50.523501+00:00 19994330.289745245129 27869999.999938730150 262864330.289680272341 1 60360.359624144 2024-02-20T08:37:51.526021+00:00 19994330.289893645793 27869999.999966759235 262864330.289856731892 1 60360.359635685 2024-02-20T08:37:52.523135+00:00 19994330.289889119565 27869999.999959938228 262864330.289845377207 1 60360.359647257 2024-02-20T08:37:53.522981+00:00 19994330.289882820100 27869999.999985415488 262864330.289864540100 1 60360.359658876 2024-02-20T08:37:54.526900+00:00 19994330.289842933416 27869999.999967426062 262864330.289806663990 1 60360.359670412 2024-02-20T08:37:55.523612+00:00 19994330.289889432490 27870000.000036653131 262864330.289922386408 1 60360.359681960 2024-02-20T08:37:56.521344+00:00 19994330.289808142930 27870000.000018082559 262864330.289822548628 1 60360.359693532 2024-02-20T08:37:57.521157+00:00 19994330.289802175015 27870000.000043693930 262864330.289842158556 1 60360.359705150 2024-02-20T08:37:58.524984+00:00 19994330.289972823113 27870000.000024553388 262864330.289993673563 1 60360.359716688 2024-02-20T08:37:59.521844+00:00 19994330.289896927774 27869999.999980643392 262864330.289873868227 1 60360.359728297 2024-02-20T08:38:00.524856+00:00 19994330.289940692484 27870000.000008750707 262864330.289945751429 1 60360.359739869 2024-02-20T08:38:01.524657+00:00 19994330.289954978973 27869999.999975003302 262864330.289926290512 1 60360.359751468 2024-02-20T08:38:02.526807+00:00 19994330.290084440261 27869999.999959710985 262864330.290040463209 1 60360.359763047 2024-02-20T08:38:03.527242+00:00 19994330.289832256734 27869999.999960277230 262864330.289788842201 1 60360.359774599 2024-02-20T08:38:04.525389+00:00 19994330.289917305112 27869999.999993532896 262864330.289907157421 1 60360.359786184 2024-02-20T08:38:05.526247+00:00 19994330.289629630744 27870000.000083789229 262864330.289709746838 1 60360.359797758 2024-02-20T08:38:06.526285+00:00 19994330.289876271039 27870000.000054243952 262864330.289926826954 1 60360.359809375 2024-02-20T08:38:07.529992+00:00 19994330.290047455579 27870000.000052984804 262864330.290096759796 1 60360.359820939 2024-02-20T08:38:08.529145+00:00 19994330.289959914982 27870000.000073138624 262864330.290029346943 1 60360.359832468 2024-02-20T08:38:09.525186+00:00 19994330.290100149810 27870000.000002317131 262864330.290098786354 1 60360.359844041 2024-02-20T08:38:10.525114+00:00 19994330.289806079119 27869999.999976068735 262864330.289778441191 1 60360.359855690 2024-02-20T08:38:11.531620+00:00 19994330.289871871471 27869999.999937418848 262864330.289805591106 1 60360.359867284 2024-02-20T08:38:12.533345+00:00 19994330.289922252297 27869999.999990183860 262864330.289908766747 1 60360.359878826 2024-02-20T08:38:13.530579+00:00 19994330.289964396507 27869999.999934218824 262864330.289894938469 1 60360.359890321 2024-02-20T08:38:14.523737+00:00 19994330.289824288338 27869999.999967738986 262864330.289788335562 1 60360.359901897 2024-02-20T08:38:15.523878+00:00 19994330.289928600192 27870000.000002298504 262864330.289927184582 1 60360.359913552 2024-02-20T08:38:16.530932+00:00 19994330.289912421256 27870000.000018231571 262864330.289926975965 1 60360.359925030 2024-02-20T08:38:17.522622+00:00 19994330.289700232446 27870000.000045672059 262864330.289742201567 1 60360.359936704 2024-02-20T08:38:18.531254+00:00 19994330.289912939072 27870000.000033933669 262864330.289943188429 1 60360.359948206 2024-02-20T08:38:19.525020+00:00 19994330.290128756315 27870000.000052597374 262864330.290177673101 1 60360.359959797 2024-02-20T08:38:20.526440+00:00 19994330.289946988225 27869999.999987363815 262864330.289930641651 1 60360.359971347 2024-02-20T08:38:21.524350+00:00 19994330.289685990661 27869999.999979600310 262864330.289661914110 1 60360.359982967 2024-02-20T08:38:22.528393+00:00 19994330.290161896497 27869999.999979753047 262864330.290137976408 1 60360.359994517 2024-02-20T08:38:23.526264+00:00 19994330.289806645364 27869999.999963842332 262864330.289766788483 1 60360.360006045 2024-02-20T08:38:24.522279+00:00 19994330.289577003568 27869999.999952752143 262864330.289526075125 1 60360.360017625 2024-02-20T08:38:25.522786+00:00 19994330.289568044245 27870000.000005830079 262864330.289570182562 1 60360.360029268 2024-02-20T08:38:26.528786+00:00 19994330.290209032595 27870000.000005327165 262864330.290210664272 1 60360.360040796 2024-02-20T08:38:27.524725+00:00 19994330.290009785444 27870000.000037547201 262864330.290043652058 1 60360.360052405 2024-02-20T08:38:28.527827+00:00 19994330.289870701730 27870000.000076267868 262864330.289943277836 1 60360.360063964 2024-02-20T08:38:29.526489+00:00 19994330.289989367127 27870000.000001631677 262864330.289987325668 1 60360.360075509 2024-02-20T08:38:30.523961+00:00 19994330.289613835514 27870000.000011935830 262864330.289622068405 1 60360.360087122 2024-02-20T08:38:31.527364+00:00 19994330.289726838470 27870000.000057391822 262864330.289780557156 1 60360.360098681 2024-02-20T08:38:32.526027+00:00 19994330.289935447276 27869999.999954767525 262864330.289886504412 1 60360.360110233 2024-02-20T08:38:33.524127+00:00 19994330.289967991412 27869999.999965805560 262864330.289930105209 1 60360.360121781 2024-02-20T08:38:34.521867+00:00 19994330.289910864085 27869999.999952308834 262864330.289859473705 1 60360.360133370 2024-02-20T08:38:35.523223+00:00 19994330.289931438863 27869999.999962277710 262864330.289890021086 1 60360.360144972 2024-02-20T08:38:36.525554+00:00 19994330.289855819196 27869999.999993380159 262864330.289845496416 1 60360.360156519 2024-02-20T08:38:37.523282+00:00 19994330.290005501360 27870000.000018414110 262864330.290020227432 1 60360.360168095 2024-02-20T08:38:38.523412+00:00 19994330.289984360337 27870000.000070404261 262864330.290051043034 1 60360.360179801 2024-02-20T08:38:39.534774+00:00 19994330.289891142398 27870000.000073656440 262864330.289961129427 1 60360.360191271 2024-02-20T08:38:40.525804+00:00 19994330.289843726903 27870000.000077378005 262864330.289917409420 1 60360.360202825 2024-02-20T08:38:41.524103+00:00 19994330.290048927069 27870000.000019922853 262864330.290065139532 1 60360.360214377 2024-02-20T08:38:42.522146+00:00 19994330.290082048625 27870000.000013165176 262864330.290091514587 1 60360.360225999 2024-02-20T08:38:43.526319+00:00 19994330.289786972106 27869999.999981664121 262864330.289764940739 1 60360.360237590 2024-02-20T08:38:44.527771+00:00 19994330.289801385254 27869999.999915990978 262864330.289713680744 1 60360.360249146 2024-02-20T08:38:45.526257+00:00 19994330.289910335094 27869999.999939821661 262864330.289846479893 1 60360.360260757 2024-02-20T08:38:46.529387+00:00 19994330.289816081524 27869999.999986223876 262864330.289798617363 1 60360.360272260 2024-02-20T08:38:47.523309+00:00 19994330.290309347212 27869999.999969724566 262864330.290275365114 1 60360.360283841 2024-02-20T08:38:48.523895+00:00 19994330.289868157357 27869999.999992411584 262864330.289856851101 1 60360.360295400 2024-02-20T08:38:49.522597+00:00 19994330.289621863514 27870000.000034380704 262864330.289652556181 1 60360.360307022 2024-02-20T08:38:50.526707+00:00 19994330.290245857090 27870000.000084385276 262864330.290326565504 1 60360.360318633 2024-02-20T08:38:51.529922+00:00 19994330.289797384292 27870000.000057868659 262864330.289851576090 1 60360.360330148 2024-02-20T08:38:52.524743+00:00 19994330.289942182600 27870000.000021997839 262864330.289960473776 1 60360.360341727 2024-02-20T08:38:53.525205+00:00 19994330.289826553315 27869999.999987155199 262864330.289810001850 1 60360.360353258 2024-02-20T08:38:54.521504+00:00 19994330.289988603443 27870000.000029973686 262864330.290014892817 1 60360.360364813 2024-02-20T08:38:55.519855+00:00 19994330.289979729801 27869999.999911118299 262864330.289887160063 1 60360.360376407 2024-02-20T08:38:56.521617+00:00 19994330.289835613221 27869999.999940581620 262864330.289772480726 1 60360.360387967 2024-02-20T08:38:57.520326+00:00 19994330.289963167161 27869999.999913815409 262864330.289873272181 1 60360.360399618 2024-02-20T08:38:58.527028+00:00 19994330.289814889431 27870000.000039502978 262864330.289850711823 1 60360.360411171 2024-02-20T08:38:59.525178+00:00 19994330.289908308536 27870000.000018935651 262864330.289923548698 1 60360.360422745 2024-02-20T08:39:00.525176+00:00 19994330.290024932474 27870000.000080201775 262864330.290101438761 1 60360.360434302 2024-02-20T08:39:01.523706+00:00 19994330.290074955672 27870000.000042788684 262864330.290114045143 1 60360.360445890 2024-02-20T08:39:02.524890+00:00 19994330.289600376040 27870000.000068258494 262864330.289664924145 1 60360.360457493 2024-02-20T08:39:03.527341+00:00 19994330.289785210043 27870000.000054925680 262864330.289836436510 1 60360.360469022 2024-02-20T08:39:04.523485+00:00 19994330.290084771812 27870000.000023275614 262864330.290104359388 1 60360.360480559 2024-02-20T08:39:05.520274+00:00 19994330.289958585054 27869999.999957367778 262864330.289912283421 1 60360.360492155 2024-02-20T08:39:06.522182+00:00 19994330.289678830653 27869999.999955382198 262864330.289630532265 1 60360.360503766 2024-02-20T08:39:07.525401+00:00 19994330.289912316948 27869999.999936331064 262864330.289844959974 1 60360.360515350 2024-02-20T08:39:08.526305+00:00 19994330.289855524898 27869999.999960370362 262864330.289812207222 1 60360.360526915 2024-02-20T08:39:09.525449+00:00 19994330.289856057614 27870000.000014871359 262864330.289867222309 1 60360.360538521 2024-02-20T08:39:10.528220+00:00 19994330.289817124605 27870000.000002730638 262864330.289816170931 1 60360.360550061 2024-02-20T08:39:11.525306+00:00 19994330.290029719472 27870000.000067334622 262864330.290093362331 1 60360.360561638 2024-02-20T08:39:12.525485+00:00 19994330.289867382497 27869999.999992247671 262864330.289855927229 1 60360.360573212 2024-02-20T08:39:13.525504+00:00 19994330.289857629687 27870000.000016056001 262864330.289869993925 1 60360.360584768 2024-02-20T08:39:14.524002+00:00 19994330.289943329990 27870000.000038348138 262864330.289977997541 1 60360.360596356 2024-02-20T08:39:15.525203+00:00 19994330.289758723229 27869999.999954938889 262864330.289709955454 1 60360.360607912 2024-02-20T08:39:16.523592+00:00 19994330.289998821914 27869999.999966036528 262864330.289961159229 1 60360.360619479 2024-02-20T08:39:17.523002+00:00 19994330.289767440408 27869999.999921217561 262864330.289684951305 1 60360.360631091 2024-02-20T08:39:18.526236+00:00 19994330.289892137051 27869999.999966822565 262864330.289855271578 1 60360.360642631 2024-02-20T08:39:19.523338+00:00 19994330.289724286646 27869999.999948401004 262864330.289669007063 1 60360.360654189 2024-02-20T08:39:20.521975+00:00 19994330.289940387011 27869999.999980423599 262864330.289917111397 1 60360.360665767 2024-02-20T08:39:21.522223+00:00 19994330.289983145893 27870000.000030931085 262864330.290010392666 1 60360.360677319 2024-02-20T08:39:22.520379+00:00 19994330.289831828326 27870000.000038396567 262864330.289866507053 1 60360.360688923 2024-02-20T08:39:23.522943+00:00 19994330.290069956332 27870000.000092301518 262864330.290158569813 1 60360.360700487 2024-02-20T08:39:24.522039+00:00 19994330.289864674211 27870000.000117465854 262864330.289978444576 1 60360.360712097 2024-02-20T08:39:25.525177+00:00 19994330.289909832180 27870000.000055883080 262864330.289962023497 1 60360.360723641 2024-02-20T08:39:26.522548+00:00 19994330.289895486087 27870000.000042453408 262864330.289934217930 1 60360.360735210 2024-02-20T08:39:27.522160+00:00 19994330.289924334735 27870000.000033482909 262864330.289954125881 1 60360.360746777 2024-02-20T08:39:28.521541+00:00 19994330.290044888854 27869999.999967675656 262864330.290008842945 1 60360.360758375 2024-02-20T08:39:29.523635+00:00 19994330.289697393775 27869999.999904051423 262864330.289597749710 1 60360.360769949 2024-02-20T08:39:30.523607+00:00 19994330.290090292692 27869999.999959468842 262864330.290046066046 1 60360.360781530 2024-02-20T08:39:31.524213+00:00 19994330.289894584566 27870000.000019721687 262864330.289910614491 1 60360.360793073 2024-02-20T08:39:32.521491+00:00 19994330.290082246065 27870000.000009473413 262864330.290088027716 1 60360.360804680 2024-02-20T08:39:33.524360+00:00 19994330.289979211986 27870000.000087514520 262864330.290063023567 1 60360.360816230 2024-02-20T08:39:34.522265+00:00 19994330.289671774954 27870000.000021390617 262864330.289689481258 1 60360.360827805 2024-02-20T08:39:35.522354+00:00 19994330.290058195591 27870000.000066477805 262864330.290120989084 1 60360.360839448 2024-02-20T08:39:36.528277+00:00 19994330.290000364184 27869999.999976538122 262864330.289973199368 1 60360.360850952 2024-02-20T08:39:37.522215+00:00 19994330.289923071861 27870000.000034973025 262864330.289954364300 1 60360.360862514 2024-02-20T08:39:38.521157+00:00 19994330.289803408086 27869999.999957613647 262864330.289757341146 1 60360.360874148 2024-02-20T08:39:39.526405+00:00 19994330.289959229529 27869999.999927982688 262864330.289883524179 1 60360.360885683 2024-02-20T08:39:40.523025+00:00 19994330.290042828768 27869999.999983172864 262864330.290022283792 1 60360.360897271 2024-02-20T08:39:41.524212+00:00 19994330.289788104594 27869999.999984882772 262864330.289769291878 1 60360.360908837 2024-02-20T08:39:42.523478+00:00 19994330.290023107082 27870000.000005804002 262864330.290025234222 1 60360.360920422 2024-02-20T08:39:43.524448+00:00 19994330.289806973189 27869999.999966148287 262864330.289769411087 1 60360.360931997 2024-02-20T08:39:44.524555+00:00 19994330.290014971048 27870000.000037308782 262864330.290048599243 1 60360.360943556 2024-02-20T08:39:45.523218+00:00 19994330.290008518845 27870000.000012766570 262864330.290017575026 1 60360.360955206 2024-02-20T08:39:46.529821+00:00 19994330.289926901460 27870000.000034496188 262864330.289957702160 1 60360.360966774 2024-02-20T08:39:47.529249+00:00 19994330.289782110602 27869999.999984007329 262864330.289762407541 1 60360.360978290 2024-02-20T08:39:48.524307+00:00 19994330.290081348270 27869999.999998096377 262864330.290075749159 1 60360.360989842 2024-02-20T08:39:49.522294+00:00 19994330.289752773941 27869999.999935045838 262864330.289684116840 1 60360.361001435 2024-02-20T08:39:50.524004+00:00 19994330.289812367409 27869999.999928642064 262864330.289737313986 1 60360.361013014 2024-02-20T08:39:51.524396+00:00 19994330.290112402290 27870000.000000175089 262864330.290108889341 1 60360.361024608 2024-02-20T08:39:52.526152+00:00 19994330.289850138128 27869999.999957703054 262864330.289804160595 1 60360.361036194 2024-02-20T08:39:53.527119+00:00 19994330.290173374116 27870000.000011388212 262864330.290181070566 1 60360.361047739 2024-02-20T08:39:54.524687+00:00 19994330.289806455374 27870000.000058870763 262864330.289861619473 1 60360.361059302 2024-02-20T08:39:55.523702+00:00 19994330.289993271232 27870000.000056318939 262864330.290045917034 1 60360.361070896 2024-02-20T08:39:56.525462+00:00 19994330.289845846593 27870000.000046487898 262864330.289888650179 1 60360.361082414 2024-02-20T08:39:57.520609+00:00 19994330.290031258017 27870000.000008441508 262864330.290035992861 1 60360.361094002 2024-02-20T08:39:58.521771+00:00 19994330.289587646723 27870000.000004872680 262864330.289588838816 1 60360.361105587 2024-02-20T08:39:59.522703+00:00 19994330.290020994842 27870000.000029239804 262864330.290046542883 1 60360.361117135 2024-02-20T08:40:00.520462+00:00 19994330.289901670069 27869999.999969039112 262864330.289867013693 1 60360.361129014 2024-02-20T08:40:01.546819+00:00 19994330.289787717164 27869999.999903548509 262864330.289687573910 1 60360.361140762 2024-02-20T08:40:02.561797+00:00 19994330.289914146066 27870000.000017166138 262864330.289927601814 1 60360.361152050 2024-02-20T08:40:03.537074+00:00 19994330.289976410568 27869999.999925103039 262864330.289897829294 1 60360.361163748 2024-02-20T08:40:04.547846+00:00 19994330.289959136397 27870000.000047866255 262864330.290003299713 1 60360.361175241 2024-02-20T08:40:05.540849+00:00 19994330.289787922055 27869999.999993920326 262864330.289778143167 1 60360.361186734 2024-02-20T08:40:06.533859+00:00 19994330.290001913905 27870000.000109322369 262864330.290107548237 1 60360.361198313 2024-02-20T08:40:07.534188+00:00 19994330.289944246411 27870000.000072006136 262864330.290012538433 1 60360.361210077 2024-02-20T08:40:08.550622+00:00 19994330.289785284549 27870000.000025413930 262864330.289807021618 1 60360.361221441 2024-02-20T08:40:09.532470+00:00 19994330.289744004607 27870000.000019695610 262864330.289759993553 1 60360.361233071 2024-02-20T08:40:10.537394+00:00 19994330.289845425636 27869999.999981716275 262864330.289823442698 1 60360.361244623 2024-02-20T08:40:11.535443+00:00 19994330.290002729744 27869999.999907534570 262864330.289906561375 1 60360.361256144 2024-02-20T08:40:12.530817+00:00 19994330.289899758995 27869999.999963119626 262864330.289859175682 1 60360.361267702 2024-02-20T08:40:13.529421+00:00 19994330.289950728416 27869999.999916236848 262864330.289863258600 1 60360.361279363 2024-02-20T08:40:14.536999+00:00 19994330.289884828031 27869999.999963901937 262864330.289845049381 1 60360.361290932 2024-02-20T08:40:15.536485+00:00 19994330.289790052921 27870000.000018719584 262864330.289805084467 1 60360.361302415 2024-02-20T08:40:16.528702+00:00 19994330.289963096380 27870000.000080738217 262864330.290040135384 1 60360.361313931 2024-02-20T08:40:17.523619+00:00 19994330.289996348321 27870000.000109314919 262864330.290101975203 1 60360.361325573 2024-02-20T08:40:18.529484+00:00 19994330.290156077594 27870000.000068496913 262864330.290220856667 1 60360.361337135 2024-02-20T08:40:19.528445+00:00 19994330.289871159941 27870000.000012982637 262864330.289880454540 1 60360.361348702 2024-02-20T08:40:20.527812+00:00 19994330.289578340948 27869999.999986398965 262864330.289561063051 1 60360.361360278 2024-02-20T08:40:21.527975+00:00 19994330.290010165423 27869999.999965842813 262864330.289972305298 1 60360.361371842 2024-02-20T08:40:22.527185+00:00 19994330.289798352867 27869999.999973509461 262864330.289768159389 1 60360.361383394 2024-02-20T08:40:23.525240+00:00 19994330.289968214929 27869999.999890413135 262864330.289854943752 1 60360.361395100 2024-02-20T08:40:24.536632+00:00 19994330.289653256536 27869999.999900449067 262864330.289550006390 1 60360.361406660 2024-02-20T08:40:25.535443+00:00 19994330.289864797145 27869999.999977178872 262864330.289838284254 1 60360.361418099 2024-02-20T08:40:26.523734+00:00 19994330.289831873029 27869999.999969948083 262864330.289798140526 1 60360.361429697 2024-02-20T08:40:27.525804+00:00 19994330.290136449039 27870000.000030931085 262864330.290163695812 1 60360.361441252 2024-02-20T08:40:28.524160+00:00 19994330.290083438158 27870000.000089034438 262864330.290168792009 1 60360.361452879 2024-02-20T08:40:29.528791+00:00 19994330.290034323931 27870000.000023379922 262864330.290053993464 1 60360.361464401 2024-02-20T08:40:30.524266+00:00 19994330.289871748537 27870000.000004861504 262864330.289872914553 1 60360.361476428 2024-02-20T08:40:31.563349+00:00 19994330.289717439562 27869999.999983072281 262864330.289696812630 1 60360.361487586 2024-02-20T08:40:32.527395+00:00 19994330.289961796254 27869999.999924991280 262864330.289883077145 1 60360.361499125 2024-02-20T08:40:33.524378+00:00 19994330.289806991816 27869999.999913763255 262864330.289717048407 1 60360.361510736 2024-02-20T08:40:34.527593+00:00 19994330.289867393672 27870000.000006280839 262864330.289869993925 1 60360.361522267 2024-02-20T08:40:35.523830+00:00 19994330.290012653917 27869999.999993186444 262864330.290002137423 1 60360.361533855 2024-02-20T08:40:36.525052+00:00 19994330.289841569960 27870000.000013381243 262864330.289851248264 1 60360.361545434 2024-02-20T08:40:37.525540+00:00 19994330.289983481169 27870000.000092025846 262864330.290071815252 1 60360.361556974 2024-02-20T08:40:38.522546+00:00 19994330.289692930877 27870000.000083506107 262864330.289772748947 1 60360.361568550 2024-02-20T08:40:39.522723+00:00 19994330.290055532008 27870000.000076357275 262864330.290128201246 1 60360.361580135 2024-02-20T08:40:40.523694+00:00 19994330.289963386953 27870000.000059414655 262864330.290019124746 1 60360.361591748 2024-02-20T08:40:41.527065+00:00 19994330.290044207126 27869999.999952506274 262864330.289993017912 1 60360.361603289 2024-02-20T08:40:42.524171+00:00 19994330.289942547679 27869999.999975491315 262864330.289914369583 1 60360.361614868 2024-02-20T08:40:43.524564+00:00 19994330.290039241314 27869999.999942988157 262864330.289978533983 1 60360.361626497 2024-02-20T08:40:44.529294+00:00 19994330.289659775794 27869999.999866537750 262864330.289522618055 1 60360.361638090 2024-02-20T08:40:45.530939+00:00 19994330.289964940399 27869999.999914731830 262864330.289875984192 1 60360.361649641 2024-02-20T08:40:46.529003+00:00 19994330.289843589067 27869999.999970797449 262864330.289810687304 1 60360.361661243 2024-02-20T08:40:47.531422+00:00 19994330.289771802723 27869999.999979186803 262864330.289747297764 1 60360.361672757 2024-02-20T08:40:48.526196+00:00 19994330.290089264512 27870000.000058002770 262864330.290143549442 1 60360.361684373 2024-02-20T08:40:49.529784+00:00 19994330.289841029793 27870000.000038158149 262864330.289875477552 1 60360.361695899 2024-02-20T08:40:50.525646+00:00 19994330.290069948882 27870000.000097401440 262864330.290163636208 1 60360.361707576 2024-02-20T08:40:51.534538+00:00 19994330.290036775172 27870000.000050798059 262864330.290083855391 1 60360.361719148 2024-02-20T08:40:52.534384+00:00 19994330.289659339935 27870000.000050179660 262864330.289705842733 1 60360.361730622 2024-02-20T08:40:53.525770+00:00 19994330.289943907410 27869999.999999381602 262864330.289939582348 1 60360.361742217 2024-02-20T08:40:54.527525+00:00 19994330.290049161762 27869999.999924574047 262864330.289970040321 1 60360.361753777 2024-02-20T08:40:55.526344+00:00 19994330.289584800601 27869999.999908637255 262864330.289489746094 1 60360.361765345 2024-02-20T08:40:56.525798+00:00 19994330.290055163205 27869999.999950494617 262864330.290001958609 1 60360.361776880 2024-02-20T08:40:57.522436+00:00 19994330.290003165603 27869999.999999631196 262864330.289999127388 1 60360.361788481 2024-02-20T08:40:58.524774+00:00 19994330.290089204907 27870000.000037368387 262864330.290122866631 1 60360.361800029 2024-02-20T08:40:59.522499+00:00 19994330.290085513145 27870000.000063207000 262864330.290145039558 1 60360.361811665 2024-02-20T08:41:00.527898+00:00 19994330.289915360510 27870000.000080555677 262864330.289992213249 1 60360.361823510 2024-02-20T08:41:01.551284+00:00 19994330.290046688169 27870000.000043090433 262864330.290086090565 1 60360.361834797 2024-02-20T08:41:02.526438+00:00 19994330.289896756411 27870000.000090952963 262864330.289984017611 1 60360.361846408 2024-02-20T08:41:03.529683+00:00 19994330.290082350373 27870000.000023841858 262864330.290102481842 1 60360.361857961 2024-02-20T08:41:04.527808+00:00 19994330.289831258357 27869999.999961685389 262864330.289789229631 1 60360.361869646 2024-02-20T08:41:05.537425+00:00 19994330.290029264987 27869999.999974474311 262864330.290000051260 1 60360.361881149 2024-02-20T08:41:06.531263+00:00 19994330.289920777082 27869999.999942019582 262864330.289859086275 1 60360.361892680 2024-02-20T08:41:07.527580+00:00 19994330.289808217436 27869999.999947067350 262864330.289751589298 1 60360.361904246 2024-02-20T08:41:08.526859+00:00 19994330.289698198438 27869999.999936565757 262864330.289631068707 1 60360.361915883 2024-02-20T08:41:09.532244+00:00 19994330.290055397898 27869999.999977257103 262864330.290028959513 1 60360.361927387 2024-02-20T08:41:10.526241+00:00 19994330.289694618434 27870000.000055026263 262864330.289745926857 1 60360.361938941 2024-02-20T08:41:11.524492+00:00 19994330.290130302310 27870000.000038783997 262864330.290165364742 1 60360.361950516 2024-02-20T08:41:12.524597+00:00 19994330.289994269609 27870000.000041715801 262864330.290032297373 1 60360.361962087 2024-02-20T08:41:13.524367+00:00 19994330.289946161211 27870000.000062193722 262864330.290004670620 1 60360.361973632 2024-02-20T08:41:14.521787+00:00 19994330.289908934385 27870000.000016048551 262864330.289921283722 1 60360.361985208 2024-02-20T08:41:15.522022+00:00 19994330.290017589927 27869999.999985463917 262864330.289999365807 1 60360.361996838 2024-02-20T08:41:16.526820+00:00 19994330.289945133030 27869999.999948743731 262864330.289890170097 1 60360.362008386 2024-02-20T08:41:17.524524+00:00 19994330.289754081517 27869999.999933701009 262864330.289684087038 1 60360.362019930 2024-02-20T08:41:18.521916+00:00 19994330.289878837764 27869999.999978817999 262864330.289853960276 1 60360.362031522 2024-02-20T08:41:19.523510+00:00 19994330.289875559509 27869999.999951485544 262864330.289823353291 1 60360.362043064 2024-02-20T08:41:20.520743+00:00 19994330.289918262511 27870000.000039175153 262864330.289953738451 1 60360.362054714 2024-02-20T08:41:21.527278+00:00 19994330.290001884103 27870000.000002026558 262864330.290000200272 1 60360.362066271 2024-02-20T08:41:22.525810+00:00 19994330.289987746626 27870000.000053014606 262864330.290037065744 1 60360.362077812 2024-02-20T08:41:23.522915+00:00 19994330.289924927056 27870000.000040482730 262864330.289961695671 1 60360.362089372 2024-02-20T08:41:24.521749+00:00 19994330.290056746453 27870000.000077843666 262864330.290130883455 1 60360.362100958 2024-02-20T08:41:25.522810+00:00 19994330.289806932211 27869999.999985776842 262864330.289789021015 1 60360.362112521 2024-02-20T08:41:26.521799+00:00 19994330.289923597127 27869999.999972578138 262864330.289892494678 1 60360.362124114 2024-02-20T08:41:27.523452+00:00 19994330.289836689830 27869999.999942485243 262864330.289775490761 1 60360.362135683 2024-02-20T08:41:28.522972+00:00 19994330.289947032928 27869999.999986913055 262864330.289930254221 1 60360.362147267 2024-02-20T08:41:29.523858+00:00 19994330.289658956230 27869999.999943539500 262864330.289598822594 1 60360.362158862 2024-02-20T08:41:30.525664+00:00 19994330.290047798306 27869999.999957527965 262864330.290001630783 1 60360.362170408 2024-02-20T08:41:31.523253+00:00 19994330.290077272803 27870000.000028125942 262864330.290101706982 1 60360.362181976 2024-02-20T08:41:32.522718+00:00 19994330.289751287550 27870000.000045757741 262864330.289793342352 1 60360.362193604 2024-02-20T08:41:33.527360+00:00 19994330.290266666561 27870000.000038634986 262864330.290301591158 1 60360.362205142 2024-02-20T08:41:34.524268+00:00 19994330.289893537760 27870000.000063221902 262864330.289953052998 1 60360.362216757 2024-02-20T08:41:35.527815+00:00 19994330.289986327291 27870000.000072613358 262864330.290055215359 1 60360.362228279 2024-02-20T08:41:36.523326+00:00 19994330.289905522019 27869999.999971389771 262864330.289873212576 1 60360.362239909 2024-02-20T08:41:37.528183+00:00 19994330.289822790772 27870000.000064425170 262864330.289883524179 1 60360.362251406 2024-02-20T08:41:38.521496+00:00 19994330.289689499885 27870000.000024396926 262864330.289710223675 1 60360.362262983 2024-02-20T08:41:39.521726+00:00 19994330.289797045290 27869999.999918352813 262864330.289711683989 1 60360.362274573 2024-02-20T08:41:40.523108+00:00 19994330.289858736098 27869999.999945569783 262864330.289800614119 1 60360.362286173 2024-02-20T08:41:41.525307+00:00 19994330.289898004383 27869999.999954115599 262864330.289848417044 1 60360.362297732 2024-02-20T08:41:42.524031+00:00 19994330.289883725345 27869999.999962985516 262864330.289843022823 1 60360.362309304 2024-02-20T08:41:43.523848+00:00 19994330.290211543441 27870000.000050481409 262864330.290258347988 1 60360.362320883 2024-02-20T08:41:44.524295+00:00 19994330.289762001485 27870000.000057209283 262864330.289815515280 1 60360.362332438 2024-02-20T08:41:45.522639+00:00 19994330.289885405451 27870000.000075794756 262864330.289957493544 1 60360.362344001 2024-02-20T08:41:46.521675+00:00 19994330.290001966059 27870000.000004269183 262864330.290002524853 1 60360.362355581 2024-02-20T08:41:47.522224+00:00 19994330.289726413786 27870000.000035677105 262864330.289758384228 1 60360.362367216 2024-02-20T08:41:48.527404+00:00 19994330.290127083659 27870000.000010170043 262864330.290133535862 1 60360.362378731 2024-02-20T08:41:49.522413+00:00 19994330.289782810956 27869999.999944675714 262864330.289723813534 1 60360.362390322 2024-02-20T08:41:50.523786+00:00 19994330.289663992822 27869999.999899469316 262864330.289559781551 1 60360.362401922 2024-02-20T08:41:51.526083+00:00 19994330.289884671569 27869999.999982427806 262864330.289863407612 1 60360.362413426 2024-02-20T08:41:52.520044+00:00 19994330.289784386754 27870000.000010892749 262864330.289791584015 1 60360.362425009 2024-02-20T08:41:53.520807+00:00 19994330.290138095617 27869999.999968945980 262864330.290103346109 1 60360.362436600 2024-02-20T08:41:54.522247+00:00 19994330.289908587933 27870000.000088170171 262864330.289993047714 1 60360.362448196 2024-02-20T08:41:55.524157+00:00 19994330.289960797876 27870000.000104937702 262864330.290062040091 1 60360.362459734 2024-02-20T08:41:56.520974+00:00 19994330.289759274572 27870000.000070914626 262864330.289826512337 1 60360.362471327 2024-02-20T08:41:57.522656+00:00 19994330.289764687419 27870000.000051334500 262864330.289812326431 1 60360.362482917 2024-02-20T08:41:58.524026+00:00 19994330.290007706732 27870000.000026382506 262864330.290030390024 1 60360.362494499 2024-02-20T08:41:59.524699+00:00 19994330.289987526834 27869999.999964021146 262864330.289947867393 1 60360.362506065 2024-02-20T08:42:00.523992+00:00 19994330.289991281927 27869999.999923810363 262864330.289911419153 1 60360.362517783 2024-02-20T08:42:01.536494+00:00 19994330.289784014225 27869999.999963842332 262864330.289744168520 1 60360.362529249 2024-02-20T08:42:02.527091+00:00 19994330.290003888309 27869999.999981541187 262864330.289981752634 1 60360.362540839 2024-02-20T08:42:03.528483+00:00 19994330.289871990681 27869999.999947153032 262864330.289815455675 1 60360.362552457 2024-02-20T08:42:04.532280+00:00 19994330.289967898279 27870000.000073377043 262864330.290037572384 1 60360.362564013 2024-02-20T08:42:05.530744+00:00 19994330.289833072573 27870000.000035032630 262864330.289864420891 1 60360.362575569 2024-02-20T08:42:06.529199+00:00 19994330.289977069944 27870000.000070143491 262864330.290043532848 1 60360.362587130 2024-02-20T08:42:07.527981+00:00 19994330.289906486869 27870000.000048737973 262864330.289951503277 1 60360.362598743 2024-02-20T08:42:08.531401+00:00 19994330.289920412004 27870000.000058121979 262864330.289974838495 1 60360.362610344 2024-02-20T08:42:09.533758+00:00 19994330.289888828993 27869999.999991234392 262864330.289876371622 1 60360.362621972 2024-02-20T08:42:10.538358+00:00 19994330.289894130081 27870000.000001411885 262864330.289891839027 1 60360.362633475 2024-02-20T08:42:11.532208+00:00 19994330.289987120777 27869999.999940529466 262864330.289923936129 1 60360.362644967 2024-02-20T08:42:12.525134+00:00 19994330.290198877454 27869999.999917462468 262864330.290112614632 1 60360.362656696 2024-02-20T08:42:13.538491+00:00 19994330.289725568146 27869999.999971114099 262864330.289692997932 1 60360.362668174 2024-02-20T08:42:14.530231+00:00 19994330.290080651641 27869999.999979641289 262864330.290056586266 1 60360.362679722 2024-02-20T08:42:15.527996+00:00 19994330.289786282927 27870000.000030759722 262864330.289813339710 1 60360.362691258 2024-02-20T08:42:16.524710+00:00 19994330.289853435010 27870000.000092383474 262864330.289942115545 1 60360.362703071 2024-02-20T08:42:17.545365+00:00 19994330.290053360164 27870000.000051788986 262864330.290101468563 1 60360.362714391 2024-02-20T08:42:18.523397+00:00 19994330.290092501789 27870000.000003203750 262864330.290092021227 1 60360.362726024 2024-02-20T08:42:19.528527+00:00 19994330.289942845702 27870000.000022731721 262864330.289961874485 1 60360.362737767 2024-02-20T08:42:20.543085+00:00 19994330.289849575609 27869999.999941788614 262864330.289787679911 1 60360.362749125 2024-02-20T08:42:21.524380+00:00 19994330.289807587862 27869999.999991450459 262864330.289795339108 1 60360.362760737 2024-02-20T08:42:22.527650+00:00 19994330.289786301553 27869999.999889839441 262864330.289672464132 1 60360.362772660 2024-02-20T08:42:23.557818+00:00 19994330.289883196354 27869999.999941170216 262864330.289820671082 1 60360.362783864 2024-02-20T08:42:24.525855+00:00 19994330.289851985872 27869999.999970931560 262864330.289819240570 1 60360.362795474 2024-02-20T08:42:25.528963+00:00 19994330.289880014956 27870000.000051151961 262864330.289927452803 1 60360.362806987 2024-02-20T08:42:26.523633+00:00 19994330.289932891726 27869999.999992851168 262864330.289922058582 1 60360.362818549 2024-02-20T08:42:27.522622+00:00 19994330.289993785322 27870000.000049728900 262864330.290039837360 1 60360.362830133 2024-02-20T08:42:28.523464+00:00 19994330.290182426572 27870000.000038076192 262864330.290216803551 1 60360.362841706 2024-02-20T08:42:29.523370+00:00 19994330.289766415954 27870000.000040214509 262864330.289802908897 1 60360.362853302 2024-02-20T08:42:30.525269+00:00 19994330.290056310594 27870000.000015273690 262864330.290067881346 1 60360.362864870 2024-02-20T08:42:31.524757+00:00 19994330.289996042848 27869999.999982718378 262864330.289975047112 1 60360.362876491 2024-02-20T08:42:32.528813+00:00 19994330.289777792990 27869999.999939639121 262864330.289713740349 1 60360.362888001 2024-02-20T08:42:33.523324+00:00 19994330.289964411408 27869999.999971579760 262864330.289932280779 1 60360.362899606 2024-02-20T08:42:34.525988+00:00 19994330.289870183915 27869999.999949280173 262864330.289815753698 1 60360.362911144 2024-02-20T08:42:35.522844+00:00 19994330.289641644806 27869999.999947573990 262864330.289585530758 1 60360.362922717 2024-02-20T08:42:36.522792+00:00 19994330.289982203394 27870000.000021487474 262864330.289999991655 1 60360.362934365 2024-02-20T08:42:37.529107+00:00 19994330.289968650788 27870000.000015977770 262864330.289980918169 1 60360.362945915 2024-02-20T08:42:38.527047+00:00 19994330.289787553251 27870000.000082489103 262864330.289866358042 1 60360.362957412 2024-02-20T08:42:39.520426+00:00 19994330.290008887649 27870000.000081550330 262864330.290086746216 1 60360.362969005 2024-02-20T08:42:40.522002+00:00 19994330.289878766984 27870000.000043421984 262864330.289918482304 1 60360.362980640 2024-02-20T08:42:41.527355+00:00 19994330.289765305817 27870000.000017840415 262864330.289779454470 1 60360.362992194 2024-02-20T08:42:42.525501+00:00 19994330.289782501757 27869999.999966982752 262864330.289745777845 1 60360.363003743 2024-02-20T08:42:43.523434+00:00 19994330.290037319064 27869999.999981176108 262864330.290014803410 1 60360.363015346 2024-02-20T08:42:44.525923+00:00 19994330.289800606668 27869999.999967478216 262864330.289764404297 1 60360.363026909 2024-02-20T08:42:45.524917+00:00 19994330.289790816605 27869999.999923709780 262864330.289710819721 1 60360.363038456 2024-02-20T08:42:46.522583+00:00 19994330.289932589978 27870000.000004518777 262864330.289933413267 1 60360.363050037 2024-02-20T08:42:47.523159+00:00 19994330.289955228567 27869999.999995607883 262864330.289947152138 1 60360.363061659 2024-02-20T08:42:48.527345+00:00 19994330.289890117943 27870000.000040546060 262864330.289926946163 1 60360.363073184 2024-02-20T08:42:49.523122+00:00 19994330.290000498295 27870000.000077221543 262864330.290074020624 1 60360.363084793 2024-02-20T08:42:50.526075+00:00 19994330.290027540177 27870000.000054772943 262864330.290078610182 1 60360.363096338 2024-02-20T08:42:51.523599+00:00 19994330.289991579950 27870000.000023391098 262864330.290011286736 1 60360.363107920 2024-02-20T08:42:52.524282+00:00 19994330.289995413274 27869999.999998971820 262864330.289990693331 1 60360.363119477 2024-02-20T08:42:53.522855+00:00 19994330.289740640670 27869999.999998446554 262864330.289735406637 1 60360.363131045 2024-02-20T08:42:54.522344+00:00 19994330.289728868753 27869999.999962843955 262864330.289688020945 1 60360.363142672 2024-02-20T08:42:55.526894+00:00 19994330.289943065494 27869999.999915294349 262864330.289854675531 1 60360.363154193 2024-02-20T08:42:56.522292+00:00 19994330.290010470897 27869999.999947782606 262864330.289954572916 1 60360.363165866 2024-02-20T08:42:57.530819+00:00 19994330.289793841541 27869999.999947313219 262864330.289737462997 1 60360.363177354 2024-02-20T08:42:58.523384+00:00 19994330.289841059595 27869999.999976504594 262864330.289813876152 1 60360.363188932 2024-02-20T08:42:59.523725+00:00 19994330.289700604975 27870000.000028524548 262864330.289725422859 1 60360.363200515 2024-02-20T08:43:00.524505+00:00 19994330.289887949824 27870000.000040587038 262864330.289924860001 1 60360.363212121 2024-02-20T08:43:01.527256+00:00 19994330.289818976074 27870000.000018462539 262864330.289833754301 1 60360.363223748 2024-02-20T08:43:02.531816+00:00 19994330.290022790432 27870000.000080779195 262864330.290099859238 1 60360.363235258 2024-02-20T08:43:03.526285+00:00 19994330.289973188192 27870000.000024352223 262864330.289993852377 1 60360.363246763 2024-02-20T08:43:04.520308+00:00 19994330.289724588394 27870000.000066705048 262864330.289787590504 1 60360.363258371 2024-02-20T08:43:05.523218+00:00 19994330.289949756116 27870000.000014238060 262864330.289960294962 1 60360.363269975 2024-02-20T08:43:06.525874+00:00 19994330.289792586118 27869999.999975226820 262864330.289764136076 1 60360.363281526 2024-02-20T08:43:07.523828+00:00 19994330.289751030505 27869999.999970834702 262864330.289718151093 1 60360.363293130 2024-02-20T08:43:08.526431+00:00 19994330.289902035147 27870000.000000867993 262864330.289899200201 1 60360.363304716 2024-02-20T08:43:09.527437+00:00 19994330.289827030152 27870000.000000528991 262864330.289823859930 1 60360.363316255 2024-02-20T08:43:10.524450+00:00 19994330.289854418486 27870000.000031787902 262864330.289882510900 1 60360.363327826 2024-02-20T08:43:11.524145+00:00 19994330.289839480072 27870000.000011194497 262864330.289846986532 1 60360.363339411 2024-02-20T08:43:12.525104+00:00 19994330.289903145283 27870000.000065933913 262864330.289965361357 1 60360.363350978 2024-02-20T08:43:13.524494+00:00 19994330.289817906916 27870000.000023279339 262864330.289837479591 1 60360.363362544 2024-02-20T08:43:14.523773+00:00 19994330.290209144354 27870000.000058066100 262864330.290263503790 1 60360.363374108 2024-02-20T08:43:15.522962+00:00 19994330.289602395147 27869999.999930907041 262864330.289529621601 1 60360.363385679 2024-02-20T08:43:16.522644+00:00 19994330.289807815105 27869999.999971967191 262864330.289776086807 1 60360.363397265 2024-02-20T08:43:17.523726+00:00 19994330.289905596524 27869999.999941989779 262864330.289843916893 1 60360.363408851 2024-02-20T08:43:18.524760+00:00 19994330.289833914489 27869999.999912675470 262864330.289742887020 1 60360.363420415 2024-02-20T08:43:19.523845+00:00 19994330.289758529514 27870000.000010725111 262864330.289765566587 1 60360.363431980 2024-02-20T08:43:20.523116+00:00 19994330.289876934141 27870000.000019937754 262864330.289893180132 1 60360.363443589 2024-02-20T08:43:21.526087+00:00 19994330.290240362287 27869999.999998711050 262864330.290235400200 1 60360.363455125 2024-02-20T08:43:22.522778+00:00 19994330.289865348488 27870000.000037483871 262864330.289899140596 1 60360.363466731 2024-02-20T08:43:23.525586+00:00 19994330.289870128036 27870000.000076342374 262864330.289942800999 1 60360.363478286 2024-02-20T08:43:24.523882+00:00 19994330.289784502238 27870000.000066950917 262864330.289847731590 1 60360.363489862 2024-02-20T08:43:25.524053+00:00 19994330.289871811867 27870000.000025335699 262864330.289893448353 1 60360.363501430 2024-02-20T08:43:26.523493+00:00 19994330.290014859289 27869999.999943818897 262864330.289954990149 1 60360.363513011 2024-02-20T08:43:27.524179+00:00 19994330.289730779827 27869999.999967288226 262864330.289694368839 1 60360.363524624 2024-02-20T08:43:28.527527+00:00 19994330.289852973074 27869999.999942917377 262864330.289792209864 1 60360.363536151 2024-02-20T08:43:29.523467+00:00 19994330.289825350046 27869999.999927900732 262864330.289749562740 1 60360.363547781 2024-02-20T08:43:30.528219+00:00 19994330.289935719222 27869999.999975979328 262864330.289907991886 1 60360.363559306 2024-02-20T08:43:31.524054+00:00 19994330.290023311973 27870000.000017996877 262864330.290037631989 1 60360.363570881 2024-02-20T08:43:32.524108+00:00 19994330.289808183908 27870000.000030554831 262864330.289835035801 1 60360.363582450 2024-02-20T08:43:33.523711+00:00 19994330.289982676506 27870000.000102460384 262864330.290081441402 1 60360.363594087 2024-02-20T08:43:34.529138+00:00 19994330.289790071547 27870000.000059381127 262864330.289845734835 1 60360.363605579 2024-02-20T08:43:35.522053+00:00 19994330.289975605905 27870000.000020585954 262864330.289992511272 1 60360.363617233 2024-02-20T08:43:36.528956+00:00 19994330.289779067039 27870000.000027470291 262864330.289802849293 1 60360.363628721 2024-02-20T08:43:37.521509+00:00 19994330.289869491011 27869999.999952204525 262864330.289817988873 1 60360.363640317 2024-02-20T08:43:38.523397+00:00 19994330.289729136974 27869999.999953567982 262864330.289679020643 1 60360.363651914 2024-02-20T08:43:39.525378+00:00 19994330.290009774268 27869999.999977923930 262864330.289983987808 1 60360.363663457 2024-02-20T08:43:40.522727+00:00 19994330.289929974824 27869999.999946065247 262864330.289872348309 1 60360.363675022 2024-02-20T08:43:41.521945+00:00 19994330.289825718850 27870000.000002618879 262864330.289824634790 1 60360.363686651 2024-02-20T08:43:42.526655+00:00 19994330.289972901344 27870000.000010490417 262864330.289979696274 1 60360.363698198 2024-02-20T08:43:43.524252+00:00 19994330.289787802845 27870000.000056382269 262864330.289840489626 1 60360.363709744 2024-02-20T08:43:44.521867+00:00 19994330.289888057858 27870000.000030349940 262864330.289914697409 1 60360.363721335 2024-02-20T08:43:45.523331+00:00 19994330.289795719087 27870000.000087078661 262864330.289879113436 1 60360.363732898 2024-02-20T08:43:46.522414+00:00 19994330.289964288473 27870000.000041760504 262864330.290002346039 1 60360.363744472 2024-02-20T08:43:47.522397+00:00 19994330.289901148528 27869999.999998740852 262864330.289896190166 1 60360.363756151 2024-02-20T08:43:48.531477+00:00 19994330.289996922016 27869999.999944813550 262864330.289938032627 1 60360.363767687 2024-02-20T08:43:49.528158+00:00 19994330.289837129414 27869999.999935332686 262864330.289768755436 1 60360.363779270 2024-02-20T08:43:50.528946+00:00 19994330.289916902781 27869999.999919399619 262864330.289832621813 1 60360.363790778 2024-02-20T08:43:51.523162+00:00 19994330.289693616331 27869999.999969661236 262864330.289659589529 1 60360.363802412 2024-02-20T08:43:52.528378+00:00 19994330.289937518537 27870000.000019572675 262864330.289953410625 1 60360.363813936 2024-02-20T08:43:53.524091+00:00 19994330.289827309549 27870000.000047519803 262864330.289871126413 1 60360.363825504 2024-02-20T08:43:54.523573+00:00 19994330.290111713111 27870000.000049173832 262864330.290157198906 1 60360.363837076 2024-02-20T08:43:55.523376+00:00 19994330.289758507162 27870000.000093836337 262864330.289848655462 1 60360.363848662 2024-02-20T08:43:56.524389+00:00 19994330.289924871176 27870000.000037912279 262864330.289959073067 1 60360.363860266 2024-02-20T08:43:57.527013+00:00 19994330.289994075894 27870000.000027526170 262864330.290017902851 1 60360.363871881 2024-02-20T08:43:58.530519+00:00 19994330.289817728102 27869999.999975543469 262864330.289789557457 1 60360.363883360 2024-02-20T08:43:59.522319+00:00 19994330.290026020259 27869999.999933876097 262864330.289956182241 1 60360.363894921 2024-02-20T08:44:00.521188+00:00 19994330.289634432644 27869999.999940503389 262864330.289571255445 1 60360.363906497 2024-02-20T08:44:01.521361+00:00 19994330.289974242449 27870000.000016279519 262864330.289986819029 1 60360.363918207 2024-02-20T08:44:02.533108+00:00 19994330.289972476661 27870000.000034179538 262864330.290002971888 1 60360.363929772 2024-02-20T08:44:03.532323+00:00 19994330.289942748845 27869999.999988224357 262864330.289927273989 1 60360.363941413 2024-02-20T08:44:04.538082+00:00 19994330.289832875133 27870000.000029712915 262864330.289858877659 1 60360.363952883 2024-02-20T08:44:05.529035+00:00 19994330.290201440454 27870000.000084787607 262864330.290282547474 1 60360.363964468 2024-02-20T08:44:06.530033+00:00 19994330.290062218904 27870000.000060103834 262864330.290118634701 1 60360.363976082 2024-02-20T08:44:07.533466+00:00 19994330.289868570864 27870000.000056326389 262864330.289921194315 1 60360.363987722 2024-02-20T08:44:08.539201+00:00 19994330.290151048452 27870000.000075098127 262864330.290222465992 1 60360.363999262 2024-02-20T08:44:09.536251+00:00 19994330.289963029325 27869999.999932538718 262864330.289891868830 1 60360.364010827 2024-02-20T08:44:10.535447+00:00 19994330.289887346327 27870000.000002924353 262864330.289886564016 1 60360.364022314 2024-02-20T08:44:11.527885+00:00 19994330.289717674255 27869999.999954733998 262864330.289668709040 1 60360.364033918 2024-02-20T08:44:12.530547+00:00 19994330.289862193167 27869999.999937497079 262864330.289795994759 1 60360.364045549 2024-02-20T08:44:13.535461+00:00 19994330.290053121746 27869999.999958865345 262864330.290008306503 1 60360.364057025 2024-02-20T08:44:14.526946+00:00 19994330.289770867676 27869999.999991890043 262864330.289759069681 1 60360.364068585 2024-02-20T08:44:15.525779+00:00 19994330.289894074202 27870000.000084929168 262864330.289975315332 1 60360.364080159 2024-02-20T08:44:16.525725+00:00 19994330.290069706738 27870000.000039912760 262864330.290105909109 1 60360.364091736 2024-02-20T08:44:17.526009+00:00 19994330.289942108095 27870000.000049985945 262864330.289988398552 1 60360.364103307 2024-02-20T08:44:18.525753+00:00 19994330.289780508727 27870000.000061802566 262864330.289838612080 1 60360.364114883 2024-02-20T08:44:19.525884+00:00 19994330.289850946516 27869999.999978858978 262864330.289826124907 1 60360.364126452 2024-02-20T08:44:20.525465+00:00 19994330.289753429592 27870000.000017009676 262864330.289766758680 1 60360.364138002 2024-02-20T08:44:21.523326+00:00 19994330.289844136685 27870000.000011429191 262864330.289851874113 1 60360.364149651 2024-02-20T08:44:22.529909+00:00 19994330.289922460914 27869999.999951876700 262864330.289870619774 1 60360.364161216 2024-02-20T08:44:23.529077+00:00 19994330.289835039526 27869999.999909233302 262864330.289740562439 1 60360.364172742 2024-02-20T08:44:24.524865+00:00 19994330.289998482913 27869999.999961033463 262864330.289955794811 1 60360.364184300 2024-02-20T08:44:25.523570+00:00 19994330.289736825973 27869999.999978169799 262864330.289711326361 1 60360.364195895 2024-02-20T08:44:26.525327+00:00 19994330.289937887341 27870000.000045571476 262864330.289979755878 1 60360.364207420 2024-02-20T08:44:27.521115+00:00 19994330.289823487401 27870000.000041730702 262864330.289861500263 1 60360.364219001 2024-02-20T08:44:28.521751+00:00 19994330.289837922901 27870000.000071328133 262864330.289905548096 1 60360.364230605 2024-02-20T08:44:29.524311+00:00 19994330.290143292397 27870000.000051282346 262864330.290190875530 1 60360.364242322 2024-02-20T08:44:30.536595+00:00 19994330.289789613336 27870000.000024508685 262864330.289810419083 1 60360.364253831 2024-02-20T08:44:31.530983+00:00 19994330.290135361254 27870000.000009972602 262864330.290141642094 1 60360.364265317 2024-02-20T08:44:32.523342+00:00 19994330.289918601513 27869999.999952383339 262864330.289867281914 1 60360.364276938 2024-02-20T08:44:33.527415+00:00 19994330.290075957775 27869999.999948669225 262864330.290020942688 1 60360.364288462 2024-02-20T08:44:34.523113+00:00 19994330.289770442992 27869999.999927040190 262864330.289693802595 1 60360.364300064 2024-02-20T08:44:35.525531+00:00 19994330.289796821773 27869999.999971333891 262864330.289764463902 1 60360.364311669 2024-02-20T08:44:36.528247+00:00 19994330.289769016206 27870000.000001542270 262864330.289766877890 1 60360.364323179 2024-02-20T08:44:37.522678+00:00 19994330.289989814162 27870000.000005044043 262864330.289991140366 1 60360.364334745 2024-02-20T08:44:38.521990+00:00 19994330.289963271469 27870000.000067509711 262864330.290027081966 1 60360.364346361 2024-02-20T08:44:39.525559+00:00 19994330.289887830615 27870000.000059921294 262864330.289944052696 1 60360.364357917 2024-02-20T08:44:40.524009+00:00 19994330.289959471673 27870000.000044427812 262864330.290000200272 1 60360.364369491 2024-02-20T08:44:41.524049+00:00 19994330.290049467236 27870000.000020645559 262864330.290066421032 1 60360.364381136 2024-02-20T08:44:42.530159+00:00 19994330.289916023612 27870000.000019494444 262864330.289931833744 1 60360.364392641 2024-02-20T08:44:43.524142+00:00 19994330.289945606142 27869999.999965388328 262864330.289907306433 1 60360.364404264 2024-02-20T08:44:44.528411+00:00 19994330.289867423475 27869999.999958820641 262864330.289822548628 1 60360.364415796 2024-02-20T08:44:45.524740+00:00 19994330.289875414222 27869999.999968603253 262864330.289840310812 1 60360.364427459 2024-02-20T08:44:46.532451+00:00 19994330.289862163365 27869999.999945588410 262864330.289804041386 1 60360.364438982 2024-02-20T08:44:47.528024+00:00 19994330.290192604065 27869999.999975439161 262864330.290164351463 1 60360.364450514 2024-02-20T08:44:48.524424+00:00 19994330.289947360754 27870000.000085942447 262864330.290029615164 1 60360.364462111 2024-02-20T08:44:49.526399+00:00 19994330.290037218481 27869999.999972172081 262864330.290005683899 1 60360.364473747 2024-02-20T08:44:50.531723+00:00 19994330.290003765374 27870000.000078961253 262864330.290079057217 1 60360.364485292 2024-02-20T08:44:51.529211+00:00 19994330.289908219129 27870000.000069759786 262864330.289974302053 1 60360.364496871 2024-02-20T08:44:52.529673+00:00 19994330.289948936552 27870000.000031724572 262864330.289976954460 1 60360.364508386 2024-02-20T08:44:53.524563+00:00 19994330.289887536317 27870000.000016544014 262864330.289900392294 1 60360.364519956 2024-02-20T08:44:54.524155+00:00 19994330.289675965905 27869999.999923367053 262864330.289595663548 1 60360.364531496 2024-02-20T08:44:55.521241+00:00 19994330.289611715823 27869999.999977458268 262864330.289585500956 1 60360.364543081 2024-02-20T08:44:56.522176+00:00 19994330.289908755571 27869999.999940857291 262864330.289845943451 1 60360.364554676 2024-02-20T08:44:57.524000+00:00 19994330.289943978190 27870000.000012982637 262864330.289953291416 1 60360.364566245 2024-02-20T08:44:58.523559+00:00 19994330.289816536009 27870000.000021599233 262864330.289834439754 1 60360.364577852 2024-02-20T08:44:59.526420+00:00 19994330.290036354214 27870000.000040013343 262864330.290072679520 1 60360.364589393 2024-02-20T08:45:00.523577+00:00 19994330.289661105722 27870000.000032361597 262864330.289689779282 1 60360.364600949 2024-02-20T08:45:01.521959+00:00 19994330.289985239506 27870000.000023189932 262864330.290004730225 1 60360.364612686 2024-02-20T08:45:02.536114+00:00 19994330.289854262024 27870000.000099793077 262864330.289950340986 1 60360.364624190 2024-02-20T08:45:03.529989+00:00 19994330.289870355278 27869999.999982219189 262864330.289848864079 1 60360.364635799 2024-02-20T08:45:04.533034+00:00 19994330.289946883917 27869999.999921411276 262864330.289864599705 1 60360.364647656 2024-02-20T08:45:05.557480+00:00 19994330.289809510112 27869999.999899573624 262864330.289705395699 1 60360.364658866 2024-02-20T08:45:06.526005+00:00 19994330.289716299623 27869999.999927304685 262864330.289639919996 1 60360.364670695 2024-02-20T08:45:07.548061+00:00 19994330.290026772767 27869999.999950472265 262864330.289973556995 1 60360.364682144 2024-02-20T08:45:08.537253+00:00 19994330.289619125426 27869999.999978244305 262864330.289593666792 1 60360.364693677 2024-02-20T08:45:09.533711+00:00 19994330.289919838309 27870000.000033702701 262864330.289949834347 1 60360.364705245 2024-02-20T08:45:10.533205+00:00 19994330.289912171662 27870000.000052534044 262864330.289961010218 1 60360.364716749 2024-02-20T08:45:11.527140+00:00 19994330.289939634502 27870000.000094205141 262864330.290030151606 1 60360.364728387 2024-02-20T08:45:12.532671+00:00 19994330.289771754295 27870000.000059247017 262864330.289827316999 1 60360.364739911 2024-02-20T08:45:13.528339+00:00 19994330.290000367910 27870000.000048585236 262864330.290045261383 1 60360.364751554 2024-02-20T08:45:14.534297+00:00 19994330.289834551513 27869999.999991234392 262864330.289822101593 1 60360.364763062 2024-02-20T08:45:15.528568+00:00 19994330.289896532893 27869999.999936744571 262864330.289829611778 1 60360.364774592 2024-02-20T08:45:16.524758+00:00 19994330.289728004485 27869999.999950751662 262864330.289675086737 1 60360.364786152 2024-02-20T08:45:17.523538+00:00 19994330.289646755904 27869999.999879702926 262864330.289522767067 1 60360.364797777 2024-02-20T08:45:18.527923+00:00 19994330.290126290172 27869999.999951634556 262864330.290074229240 1 60360.364809379 2024-02-20T08:45:19.530346+00:00 19994330.290042378008 27869999.999997492880 262864330.290036171675 1 60360.364820969 2024-02-20T08:45:20.531729+00:00 19994330.289996482432 27870000.000013925135 262864330.290006697178 1 60360.364832487 2024-02-20T08:45:21.526888+00:00 19994330.289904288948 27870000.000068388879 262864330.289968997240 1 60360.364844061 2024-02-20T08:45:22.526885+00:00 19994330.289967827499 27870000.000066630542 262864330.290030777454 1 60360.364855610 2024-02-20T08:45:23.524697+00:00 19994330.289817161858 27870000.000042237341 262864330.289855688810 1 60360.364867155 2024-02-20T08:45:24.522155+00:00 19994330.289778556675 27870000.000056058168 262864330.289830923080 1 60360.364878761 2024-02-20T08:45:25.524903+00:00 19994330.289674997330 27869999.999949380755 262864330.289620697498 1 60360.364890425 2024-02-20T08:45:26.532691+00:00 19994330.290022917092 27869999.999950706959 262864330.289969921112 1 60360.364901963 2024-02-20T08:45:27.529604+00:00 19994330.289825912565 27869999.999912224710 262864330.289734452963 1 60360.364913450 2024-02-20T08:45:28.522059+00:00 19994330.290217328817 27869999.999962598085 262864330.290176242590 1 60360.364925019 2024-02-20T08:45:29.521600+00:00 19994330.289830770344 27869999.999922525138 262864330.289749592543 1 60360.364936670 2024-02-20T08:45:30.528323+00:00 19994330.289818618447 27869999.999985624105 262864330.289800554514 1 60360.364948180 2024-02-20T08:45:31.522748+00:00 19994330.289981491864 27870000.000038016587 262864330.290015816689 1 60360.364959763 2024-02-20T08:45:32.523504+00:00 19994330.289887055755 27870000.000081583858 262864330.289964973927 1 60360.364971360 2024-02-20T08:45:33.525484+00:00 19994330.289902672172 27870000.000023227185 262864330.289922177792 1 60360.364982914 2024-02-20T08:45:34.523793+00:00 19994330.289730507880 27870000.000066395849 262864330.289793223143 1 60360.364994482 2024-02-20T08:45:35.523256+00:00 19994330.289950188249 27869999.999995939434 262864330.289942443371 1 60360.365006045 2024-02-20T08:45:36.522277+00:00 19994330.289999049157 27869999.999977264553 262864330.289972603321 1 60360.365017618 2024-02-20T08:45:37.522179+00:00 19994330.289847783744 27869999.999948259443 262864330.289792358875 1 60360.365029211 2024-02-20T08:45:38.523855+00:00 19994330.290104497224 27869999.999961089343 262864330.290061891079 1 60360.365040834 2024-02-20T08:45:39.528088+00:00 19994330.289860624820 27869999.999947622418 262864330.289804548025 1 60360.365052345 2024-02-20T08:45:40.522636+00:00 19994330.289662238210 27869999.999966405332 262864330.289624959230 1 60360.365063922 2024-02-20T08:45:41.522878+00:00 19994330.289720378816 27869999.999941717833 262864330.289658397436 1 60360.365075583 2024-02-20T08:45:42.530347+00:00 19994330.290094930679 27870000.000099539757 262864330.290190786123 1 60360.365087076 2024-02-20T08:45:43.523328+00:00 19994330.289729997516 27870000.000031184405 262864330.289757490158 1 60360.365098660 2024-02-20T08:45:44.524235+00:00 19994330.290064223111 27870000.000034675002 262864330.290095210075 1 60360.365110226 2024-02-20T08:45:45.523528+00:00 19994330.289894588292 27870000.000065058470 262864330.289955943823 1 60360.365121806 2024-02-20T08:45:46.524000+00:00 19994330.290070742369 27870000.000045094639 262864330.290112137794 1 60360.365133371 2024-02-20T08:45:47.523273+00:00 19994330.289979010820 27870000.000011656433 262864330.289986968040 1 60360.365144955 2024-02-20T08:45:48.524077+00:00 19994330.289897069335 27869999.999878965318 262864330.289772331715 1 60360.365156522 2024-02-20T08:45:49.523511+00:00 19994330.289917677641 27869999.999976981431 262864330.289890974760 1 60360.365168087 2024-02-20T08:45:50.522700+00:00 19994330.289579104632 27869999.999975450337 262864330.289550840855 1 60360.365179648 2024-02-20T08:45:51.521607+00:00 19994330.290103036910 27870000.000011987984 262864330.290111333132 1 60360.365191235 2024-02-20T08:45:52.522685+00:00 19994330.289917971939 27870000.000010654330 262864330.289924949408 1 60360.365202789 2024-02-20T08:45:53.520933+00:00 19994330.289904508740 27870000.000013612211 262864330.289914429188 1 60360.365214430 2024-02-20T08:45:54.526749+00:00 19994330.289755802602 27870000.000082146376 262864330.289834231138 1 60360.365225975 2024-02-20T08:45:55.524263+00:00 19994330.290120664984 27870000.000073865056 262864330.290190815926 1 60360.365237545 2024-02-20T08:45:56.523854+00:00 19994330.290035318583 27870000.000058982521 262864330.290090590715 1 60360.365249093 2024-02-20T08:45:57.521605+00:00 19994330.289763778448 27870000.000029865652 262864330.289789944887 1 60360.365260703 2024-02-20T08:45:58.524681+00:00 19994330.289864130318 27869999.999949526042 262864330.289809942245 1 60360.365272275 2024-02-20T08:45:59.524595+00:00 19994330.289907414466 27869999.999956537038 262864330.289860278368 1 60360.365283806 2024-02-20T08:46:00.520831+00:00 19994330.289866991341 27869999.999958023429 262864330.289821326733 1 60360.365295946 2024-02-20T08:46:01.569730+00:00 19994330.289727639407 27869999.999917387962 262864330.289641320705 1 60360.365307086 2024-02-20T08:46:02.532249+00:00 19994330.290032789111 27869999.999975383282 262864330.290004491806 1 60360.365318624 2024-02-20T08:46:03.529152+00:00 19994330.289821710438 27869999.999986816198 262864330.289804846048 1 60360.365330299 2024-02-20T08:46:04.537845+00:00 19994330.290048252791 27870000.000066924840 262864330.290111482143 1 60360.365341708 2024-02-20T08:46:05.523568+00:00 19994330.289849650115 27870000.000052619725 262864330.289898574352 1 60360.365353390 2024-02-20T08:46:06.532903+00:00 19994330.289797525853 27870000.000061679631 262864330.289855509996 1 60360.365365058 2024-02-20T08:46:07.541041+00:00 19994330.289630573243 27870000.000061184168 262864330.289688050747 1 60360.365376673 2024-02-20T08:46:08.544497+00:00 19994330.289928231388 27869999.999986749142 262864330.289911270142 1 60360.365388055 2024-02-20T08:46:09.527945+00:00 19994330.289829324931 27869999.999982766807 262864330.289808392525 1 60360.365399726 2024-02-20T08:46:10.536320+00:00 19994330.289970126003 27869999.999965399504 262864330.289931833744 1 60360.365411194 2024-02-20T08:46:11.527140+00:00 19994330.289771456271 27869999.999900542200 262864330.289668321609 1 60360.365422856 2024-02-20T08:46:12.534757+00:00 19994330.289731651545 27870000.000005584210 262864330.289733529091 1 60360.365434431 2024-02-20T08:46:13.534867+00:00 19994330.289726376534 27869999.999920438975 262864330.289643108845 1 60360.365445963 2024-02-20T08:46:14.531204+00:00 19994330.290005050600 27870000.000022429973 262864330.290023803711 1 60360.365457557 2024-02-20T08:46:15.532914+00:00 19994330.289953973144 27870000.000058863312 262864330.290009140968 1 60360.365469116 2024-02-20T08:46:16.531586+00:00 19994330.289900675416 27870000.000036194921 262864330.289933145046 1 60360.365480662 2024-02-20T08:46:17.529201+00:00 19994330.290107317269 27870000.000021193177 262864330.290124803782 1 60360.365492228 2024-02-20T08:46:18.528511+00:00 19994330.289917372167 27870000.000021878630 262864330.289935559034 1 60360.365503894 2024-02-20T08:46:19.536481+00:00 19994330.289947152138 27870000.000009592623 262864330.289953052998 1 60360.365515597 2024-02-20T08:46:20.547548+00:00 19994330.289887323976 27869999.999964952469 262864330.289848566055 1 60360.365527045 2024-02-20T08:46:21.536679+00:00 19994330.289806783199 27869999.999971307814 262864330.289774388075 1 60360.365538454 2024-02-20T08:46:22.522449+00:00 19994330.289844166487 27869999.999941460788 262864330.289781928062 1 60360.365550203 2024-02-20T08:46:23.537526+00:00 19994330.289854858071 27869999.999875038862 262864330.289726197720 1 60360.365561712 2024-02-20T08:46:24.531903+00:00 19994330.289955165237 27869999.999966919422 262864330.289918392897 1 60360.365573215 2024-02-20T08:46:25.525806+00:00 19994330.289952896535 27869999.999974481761 262864330.289923697710 1 60360.365584905 2024-02-20T08:46:26.535818+00:00 19994330.289858620614 27870000.000068210065 262864330.289923131466 1 60360.365596477 2024-02-20T08:46:27.535639+00:00 19994330.290046807379 27870000.000080820173 262864330.290123939514 1 60360.365608091 2024-02-20T08:46:28.539044+00:00 19994330.289976511151 27870000.000047527254 262864330.290020346642 1 60360.365619486 2024-02-20T08:46:29.523554+00:00 19994330.289991654456 27870000.000022117049 262864330.290010064840 1 60360.365631326 2024-02-20T08:46:30.546584+00:00 19994330.289844330400 27869999.999962918460 262864330.289803564548 1 60360.365642670 2024-02-20T08:46:31.526692+00:00 19994330.290062543005 27869999.999964628369 262864330.290023475885 1 60360.365654246 2024-02-20T08:46:32.526861+00:00 19994330.289751160890 27869999.999948062003 262864330.289695531130 1 60360.365665851 2024-02-20T08:46:33.529514+00:00 19994330.289598930627 27869999.999950449914 262864330.289545685053 1 60360.365677407 2024-02-20T08:46:34.527988+00:00 19994330.290173083544 27870000.000017974526 262864330.290187358856 1 60360.365688979 2024-02-20T08:46:35.527779+00:00 19994330.289915181696 27870000.000032115728 262864330.289943605661 1 60360.365700555 2024-02-20T08:46:36.527959+00:00 19994330.290044970810 27870000.000030163676 262864330.290071427822 1 60360.365712161 2024-02-20T08:46:37.530719+00:00 19994330.290073763579 27870000.000075917691 262864330.290145963430 1 60360.365723728 2024-02-20T08:46:38.530138+00:00 19994330.289632290602 27870000.000036671758 262864330.289665251970 1 60360.365735289 2024-02-20T08:46:39.528937+00:00 19994330.289898891002 27869999.999985974282 262864330.289881169796 1 60360.365746848 2024-02-20T08:46:40.527691+00:00 19994330.289663709700 27870000.000020068139 262864330.289680063725 1 60360.365758605 2024-02-20T08:46:41.543520+00:00 19994330.289848908782 27870000.000012673438 262864330.289857864380 1 60360.365770001 2024-02-20T08:46:42.528079+00:00 19994330.289992317557 27869999.999988079071 262864330.289976716042 1 60360.365781552 2024-02-20T08:46:43.526126+00:00 19994330.290116082877 27869999.999942414463 262864330.290054798126 1 60360.365793154 2024-02-20T08:46:44.528471+00:00 19994330.290040925145 27869999.999967996031 262864330.290005207062 1 60360.365804682 2024-02-20T08:46:45.524514+00:00 19994330.289855964482 27870000.000006172806 262864330.289858430624 1 60360.365816272 2024-02-20T08:46:46.525932+00:00 19994330.289848722517 27870000.000031091273 262864330.289876103401 1 60360.365827844 2024-02-20T08:46:47.525757+00:00 19994330.289839345962 27869999.999975137413 262864330.289810806513 1 60360.365839391 2024-02-20T08:46:48.523395+00:00 19994330.289828717709 27870000.000071261078 262864330.289896279573 1 60360.365850986 2024-02-20T08:46:49.525177+00:00 19994330.289960473776 27870000.000049512833 262864330.290006279945 1 60360.365862611 2024-02-20T08:46:50.529565+00:00 19994330.289886344224 27870000.000091765076 262864330.289974421263 1 60360.365874129 2024-02-20T08:46:51.524772+00:00 19994330.289827860892 27870000.000057388097 262864330.289881557226 1 60360.365885772 2024-02-20T08:46:52.530710+00:00 19994330.290005341172 27870000.000062480569 262864330.290064096451 1 60360.365897274 2024-02-20T08:46:53.524433+00:00 19994330.289941091090 27869999.999993719161 262864330.289931118488 1 60360.365908853 2024-02-20T08:46:54.524887+00:00 19994330.290026824921 27869999.999943923205 262864330.289967030287 1 60360.365920434 2024-02-20T08:46:55.525454+00:00 19994330.289812859148 27869999.999921940267 262864330.289731115103 1 60360.365931978 2024-02-20T08:46:56.522901+00:00 19994330.289853960276 27869999.999975509942 262864330.289825767279 1 60360.365943571 2024-02-20T08:46:57.524537+00:00 19994330.290003094822 27869999.999985877424 262864330.289985269308 1 60360.365955139 2024-02-20T08:46:58.524007+00:00 19994330.289943661541 27870000.000014383346 262864330.289954364300 1 60360.365966687 2024-02-20T08:46:59.521780+00:00 19994330.290029823780 27870000.000043660402 262864330.290069788694 1 60360.365978259 2024-02-20T08:47:00.521524+00:00 19994330.289832778275 27870000.000027276576 262864330.289856344461 1 60360.365989885 2024-02-20T08:47:01.526063+00:00 19994330.289939749986 27870000.000096522272 262864330.290032595396 1 60360.366001471 2024-02-20T08:47:02.527110+00:00 19994330.289946325123 27870000.000045560300 262864330.289988189936 1 60360.366012994 2024-02-20T08:47:03.522707+00:00 19994330.289815854281 27869999.999961130321 262864330.289773285389 1 60360.366024577 2024-02-20T08:47:04.523422+00:00 19994330.290255319327 27869999.999962843955 262864330.290214449167 1 60360.366036205 2024-02-20T08:47:05.528071+00:00 19994330.289523389190 27869999.999911986291 262864330.289431691170 1 60360.366047764 2024-02-20T08:47:06.526844+00:00 19994330.289902392775 27869999.999939404428 262864330.289838105440 1 60360.366059405 2024-02-20T08:47:07.532581+00:00 19994330.290144119412 27869999.999936450273 262864330.290076881647 1 60360.366070880 2024-02-20T08:47:08.524023+00:00 19994330.290064208210 27870000.000008258969 262864330.290068775415 1 60360.366082462 2024-02-20T08:47:09.524653+00:00 19994330.289952322841 27870000.000046130270 262864330.289994776249 1 60360.366094038 2024-02-20T08:47:10.524850+00:00 19994330.289893303066 27870000.000023957342 262864330.289913564920 1 60360.366105590 2024-02-20T08:47:11.522962+00:00 19994330.289911452681 27870000.000081799924 262864330.289989560843 1 60360.366117185 2024-02-20T08:47:12.524743+00:00 19994330.289925646037 27870000.000038731843 262864330.289960682392 1 60360.366128756 2024-02-20T08:47:13.524489+00:00 19994330.289730407298 27870000.000037938356 262864330.289764642715 1 60360.366140299 2024-02-20T08:47:14.521898+00:00 19994330.289738383144 27869999.999995872378 262864330.289730578661 1 60360.366151866 2024-02-20T08:47:15.521178+00:00 19994330.290152635425 27869999.999936372042 262864330.290085315704 1 60360.366163484 2024-02-20T08:47:16.524996+00:00 19994330.289788629860 27869999.999977454543 262864330.289762407541 1 60360.366175055 2024-02-20T08:47:17.524770+00:00 19994330.289962071925 27869999.999899834394 262864330.289858222008 1 60360.366186613 2024-02-20T08:47:18.523385+00:00 19994330.289841320366 27869999.999973524362 262864330.289811164141 1 60360.366198170 2024-02-20T08:47:19.521877+00:00 19994330.289607174695 27869999.999986715615 262864330.289590179920 1 60360.366209762 2024-02-20T08:47:20.523407+00:00 19994330.290084522218 27870000.000009912997 262864330.290090739727 1 60360.366221312 2024-02-20T08:47:21.521390+00:00 19994330.289892494678 27870000.000109028071 262864330.289997816086 1 60360.366232896 2024-02-20T08:47:22.522225+00:00 19994330.290154293180 27870000.000116288662 262864330.290266871452 1 60360.366244502 2024-02-20T08:47:23.524954+00:00 19994330.289874546230 27870000.000085968524 262864330.289956837893 1 60360.366256050 2024-02-20T08:47:24.522702+00:00 19994330.289832923561 27870000.000004716218 262864330.289833933115 1 60360.366267607 2024-02-20T08:47:25.521261+00:00 19994330.289984762669 27869999.999969497323 262864330.289950549603 1 60360.366279270 2024-02-20T08:47:26.528931+00:00 19994330.289946503937 27869999.999956071377 262864330.289898872375 1 60360.366290785 2024-02-20T08:47:27.523833+00:00 19994330.289661277086 27869999.999938216060 262864330.289595812559 1 60360.366302324 2024-02-20T08:47:28.520830+00:00 19994330.289926100522 27869999.999959841371 262864330.289882242680 1 60360.366313918 2024-02-20T08:47:29.522544+00:00 19994330.289696097374 27869999.999886807054 262864330.289579212666 1 60360.366325501 2024-02-20T08:47:30.523339+00:00 19994330.289901807904 27870000.000007826835 262864330.289905965328 1 60360.366337081 2024-02-20T08:47:31.523793+00:00 19994330.289936777204 27870000.000044364482 262864330.289977461100 1 60360.366348677 2024-02-20T08:47:32.525706+00:00 19994330.290032170713 27869999.999987009913 262864330.290015488863 1 60360.366360256 2024-02-20T08:47:33.526154+00:00 19994330.290010523051 27870000.000067632645 262864330.290074437857 1 60360.366371859 2024-02-20T08:47:34.528654+00:00 19994330.289913021028 27870000.000017188489 262864330.289926528931 1 60360.366383363 2024-02-20T08:47:35.522570+00:00 19994330.290104921907 27870000.000016212463 262864330.290117442608 1 60360.366394955 2024-02-20T08:47:36.524067+00:00 19994330.289986744523 27869999.999972611666 262864330.289955675602 1 60360.366406607 2024-02-20T08:47:37.530845+00:00 19994330.289912838489 27869999.999964784831 262864330.289873927832 1 60360.366418087 2024-02-20T08:47:38.522760+00:00 19994330.289632841945 27869999.999952308834 262864330.289581477642 1 60360.366429674 2024-02-20T08:47:39.523812+00:00 19994330.289794169366 27869999.999896414578 262864330.289686888456 1 60360.366441248 2024-02-20T08:47:40.523824+00:00 19994330.289664365351 27869999.999965846539 262864330.289626508951 1 60360.366452876 2024-02-20T08:47:41.528472+00:00 19994330.289864476770 27869999.999985534698 262864330.289846330881 1 60360.366464365 2024-02-20T08:47:42.521133+00:00 19994330.289909839630 27870000.000017967075 262864330.289924114943 1 60360.366475968 2024-02-20T08:47:43.523663+00:00 19994330.289850737900 27870000.000067889690 262864330.289914935827 1 60360.366487558 2024-02-20T08:47:44.525065+00:00 19994330.289803355932 27870000.000057145953 262864330.289856821299 1 60360.366499179 2024-02-20T08:47:45.529029+00:00 19994330.290130920708 27870000.000035483390 262864330.290162712336 1 60360.366510741 2024-02-20T08:47:46.528011+00:00 19994330.289860460907 27870000.000019390136 262864330.289876163006 1 60360.366522297 2024-02-20T08:47:47.526504+00:00 19994330.290099028498 27869999.999947130680 262864330.290042459965 1 60360.366533820 2024-02-20T08:47:48.522027+00:00 19994330.289992839098 27869999.999967142940 262864330.289956301451 1 60360.366545389 2024-02-20T08:47:49.521594+00:00 19994330.289710219949 27869999.999968264252 262864330.289674788713 1 60360.366556969 2024-02-20T08:47:50.522141+00:00 19994330.290019012988 27869999.999989043921 262864330.290004342794 1 60360.366568567 2024-02-20T08:47:51.524224+00:00 19994330.289789468050 27869999.999941386282 262864330.289727151394 1 60360.366580134 2024-02-20T08:47:52.523554+00:00 19994330.289859499782 27869999.999991711229 262864330.289847522974 1 60360.366591693 2024-02-20T08:47:53.522306+00:00 19994330.290033910424 27870000.000039000064 262864330.290069222450 1 60360.366603260 2024-02-20T08:47:54.521650+00:00 19994330.290087748319 27870000.000029791147 262864330.290113866329 1 60360.366614830 2024-02-20T08:47:55.521271+00:00 19994330.289993714541 27870000.000014733523 262864330.290004730225 1 60360.366626398 2024-02-20T08:47:56.520759+00:00 19994330.289975818247 27870000.000031042844 262864330.290003180504 1 60360.366637994 2024-02-20T08:47:57.522645+00:00 19994330.289897255599 27870000.000020299107 262864330.289913862944 1 60360.366649567 2024-02-20T08:47:58.522565+00:00 19994330.289826128632 27869999.999965850264 262864330.289788275957 1 60360.366661173 2024-02-20T08:47:59.525379+00:00 19994330.289781078696 27869999.999933212996 262864330.289710581303 1 60360.366672741 2024-02-20T08:48:00.524801+00:00 19994330.289923362434 27869999.999956548214 262864330.289876222610 1 60360.366684372 2024-02-20T08:48:01.529695+00:00 19994330.289882738143 27869999.999949552119 262864330.289828598499 1 60360.366695938 2024-02-20T08:48:02.529005+00:00 19994330.290209457278 27869999.999958679080 262864330.290164470673 1 60360.366707502 2024-02-20T08:48:03.528197+00:00 19994330.289783433080 27870000.000002481043 262864330.289782226086 1 60360.366719081 2024-02-20T08:48:04.528562+00:00 19994330.289987102151 27870000.000078406185 262864330.290061831474 1 60360.366730604 2024-02-20T08:48:05.524174+00:00 19994330.289748579264 27870000.000030741096 262864330.289775639772 1 60360.366742200 2024-02-20T08:48:06.526092+00:00 19994330.290044564754 27870000.000091012567 262864330.290131896734 1 60360.366753859 2024-02-20T08:48:07.533431+00:00 19994330.289870359004 27870000.000031895936 262864330.289898544550 1 60360.366765429 2024-02-20T08:48:08.533043+00:00 19994330.289882443845 27869999.999952439219 262864330.289831191301 1 60360.366777024 2024-02-20T08:48:09.534841+00:00 19994330.289731562138 27869999.999959487468 262864330.289687365294 1 60360.366788548 2024-02-20T08:48:10.530564+00:00 19994330.289967298508 27869999.999961476773 262864330.289925068617 1 60360.366800198 2024-02-20T08:48:11.537134+00:00 19994330.289936322719 27869999.999953433871 262864330.289886087179 1 60360.366811741 2024-02-20T08:48:12.534454+00:00 19994330.290106147528 27869999.999958049506 262864330.290060490370 1 60360.366823313 2024-02-20T08:48:13.534223+00:00 19994330.289926018566 27869999.999975789338 262864330.289898127317 1 60360.366834805 2024-02-20T08:48:14.527147+00:00 19994330.289908997715 27870000.000028602779 262864330.289933919907 1 60360.366846358 2024-02-20T08:48:15.525337+00:00 19994330.289913997054 27870000.000014990568 262864330.289925277233 1 60360.366857908 2024-02-20T08:48:16.523211+00:00 19994330.289786044508 27870000.000068955123 262864330.289851307869 1 60360.366869551 2024-02-20T08:48:17.529197+00:00 19994330.289986964315 27870000.000081539154 262864330.290064811707 1 60360.366881096 2024-02-20T08:48:18.526671+00:00 19994330.289781838655 27870000.000080123544 262864330.289858251810 1 60360.366892726 2024-02-20T08:48:19.531502+00:00 19994330.289839535952 27870000.000039108098 262864330.289874941111 1 60360.366904220 2024-02-20T08:48:20.524558+00:00 19994330.289814397693 27869999.999955706298 262864330.289766430855 1 60360.366915844 2024-02-20T08:48:21.528905+00:00 19994330.290045205504 27869999.999993517995 262864330.290035009384 1 60360.366927429 2024-02-20T08:48:22.529850+00:00 19994330.289838440716 27869999.999955147505 262864330.289789885283 1 60360.366938974 2024-02-20T08:48:23.527351+00:00 19994330.289803743362 27869999.999936841428 262864330.289736896753 1 60360.366950525 2024-02-20T08:48:24.525384+00:00 19994330.289865728468 27869999.999989319593 262864330.289851367474 1 60360.366962080 2024-02-20T08:48:25.523717+00:00 19994330.290020056069 27870000.000052925199 262864330.290069282055 1 60360.366973684 2024-02-20T08:48:26.526321+00:00 19994330.289969626814 27870000.000103563070 262864330.290069490671 1 60360.366985293 2024-02-20T08:48:27.529310+00:00 19994330.289940252900 27870000.000026758760 262864330.289963304996 1 60360.366996909 2024-02-20T08:48:28.532948+00:00 19994330.289818666875 27870000.000074487180 262864330.289889454842 1 60360.367008382 2024-02-20T08:48:29.524246+00:00 19994330.289844822139 27870000.000018026680 262864330.289859145880 1 60360.367019961 2024-02-20T08:48:30.524610+00:00 19994330.289892170578 27869999.999999053776 262864330.289887517691 1 60360.367031570 2024-02-20T08:48:31.527645+00:00 19994330.289864882827 27869999.999972883612 262864330.289834082127 1 60360.367043132 2024-02-20T08:48:32.526622+00:00 19994330.289895758033 27869999.999920148402 262864330.289812207222 1 60360.367054708 2024-02-20T08:48:33.526775+00:00 19994330.289955914021 27869999.999871265143 262864330.289823472500 1 60360.367066263 2024-02-20T08:48:34.525130+00:00 19994330.289933677763 27869999.999951388687 262864330.289881378412 1 60360.367077881 2024-02-20T08:48:35.528950+00:00 19994330.289848443121 27869999.999970212579 262864330.289814949036 1 60360.367089399 2024-02-20T08:48:36.524069+00:00 19994330.290177162737 27870000.000071953982 262864330.290245413780 1 60360.367101039 2024-02-20T08:48:37.529735+00:00 19994330.289778754115 27870000.000094804913 262864330.289869844913 1 60360.367112547 2024-02-20T08:48:38.524086+00:00 19994330.289752088487 27870000.000076040626 262864330.289824455976 1 60360.367124134 2024-02-20T08:48:39.525132+00:00 19994330.290247187018 27870000.000049009919 262864330.290292501450 1 60360.367135682 2024-02-20T08:48:40.522942+00:00 19994330.289858844131 27869999.999975807965 262864330.289830952883 1 60360.367147251 2024-02-20T08:48:41.522463+00:00 19994330.289898805320 27869999.999985523522 262864330.289880633354 1 60360.367158829 2024-02-20T08:48:42.522863+00:00 19994330.289959002286 27869999.999905344099 262864330.289860665798 1 60360.367170452 2024-02-20T08:48:43.527046+00:00 19994330.289930246770 27869999.999942161143 262864330.289868712425 1 60360.367181979 2024-02-20T08:48:44.522987+00:00 19994330.289691105485 27869999.999967411160 262864330.289654791355 1 60360.367193593 2024-02-20T08:48:45.526461+00:00 19994330.289953935891 27869999.999936047941 262864330.289886295795 1 60360.367205168 2024-02-20T08:48:46.526501+00:00 19994330.289808407426 27869999.999982241541 262864330.289786934853 1 60360.367216731 2024-02-20T08:48:47.525543+00:00 19994330.289732519537 27870000.000015601516 262864330.289744436741 1 60360.367228306 2024-02-20T08:48:48.525684+00:00 19994330.289930399507 27870000.000079289079 262864330.290005981922 1 60360.367239851 2024-02-20T08:48:49.523135+00:00 19994330.290046289563 27870000.000036116689 262864330.290078699589 1 60360.367251499 2024-02-20T08:48:50.529513+00:00 19994330.290073893964 27870000.000060956925 262864330.290131151676 1 60360.367263012 2024-02-20T08:48:51.524208+00:00 19994330.289718650281 27870000.000017520040 262864330.289732486010 1 60360.367274569 2024-02-20T08:48:52.522785+00:00 19994330.289928089827 27869999.999992586672 262864330.289916962385 1 60360.367286121 2024-02-20T08:48:53.520797+00:00 19994330.290103618056 27869999.999963406473 262864330.290063321590 1 60360.367297732 2024-02-20T08:48:54.524079+00:00 19994330.290016628802 27869999.999925632030 262864330.289938569069 1 60360.367309307 2024-02-20T08:48:55.524137+00:00 19994330.289794206619 27869999.999935183674 262864330.289725691080 1 60360.367320883 2024-02-20T08:48:56.524297+00:00 19994330.289997939020 27870000.000010311604 262864330.290004551411 1 60360.367332433 2024-02-20T08:48:57.522222+00:00 19994330.289885260165 27870000.000032760203 262864330.289914309978 1 60360.367344030 2024-02-20T08:48:58.524160+00:00 19994330.289897058159 27870000.000050529838 262864330.289943903685 1 60360.367355602 2024-02-20T08:48:59.524022+00:00 19994330.289681408554 27870000.000013899058 262864330.289691597223 1 60360.367367168 2024-02-20T08:49:00.523298+00:00 19994330.289916381240 27870000.000084966421 262864330.289997637272 1 60360.367378791 2024-02-20T08:49:01.527581+00:00 19994330.290087677538 27870000.000067964196 262864330.290151923895 1 60360.367390348 2024-02-20T08:49:02.526043+00:00 19994330.289944447577 27870000.000030893832 262864330.289971649647 1 60360.367401964 2024-02-20T08:49:03.529663+00:00 19994330.289864145219 27869999.999934237450 262864330.289794683456 1 60360.367413493 2024-02-20T08:49:04.525825+00:00 19994330.289942387491 27869999.999938499182 262864330.289877176285 1 60360.367425051 2024-02-20T08:49:05.524387+00:00 19994330.289784960449 27869999.999895609915 262864330.289676874876 1 60360.367436591 2024-02-20T08:49:06.521436+00:00 19994330.289858050644 27869999.999924696982 262864330.289779037237 1 60360.367448168 2024-02-20T08:49:07.521752+00:00 19994330.289844620973 27869999.999962069094 262864330.289802998304 1 60360.367459742 2024-02-20T08:49:08.521742+00:00 19994330.290132477880 27870000.000014133751 262864330.290142893791 1 60360.367471385 2024-02-20T08:49:09.527626+00:00 19994330.289956331253 27870000.000008743256 262864330.289961367846 1 60360.367482912 2024-02-20T08:49:10.523598+00:00 19994330.289980787784 27870000.000072196126 262864330.290049284697 1 60360.367494489 2024-02-20T08:49:11.523830+00:00 19994330.289639882743 27870000.000076100230 262864330.289712309837 1 60360.367506234 2024-02-20T08:49:12.538641+00:00 19994330.289975877851 27870000.000035751611 262864330.290007948875 1 60360.367517669 2024-02-20T08:49:13.526622+00:00 19994330.289943046868 27870000.000019237399 262864330.289958596230 1 60360.367529303 2024-02-20T08:49:14.531818+00:00 19994330.290092859417 27869999.999968353659 262864330.290057510138 1 60360.367540822 2024-02-20T08:49:15.527054+00:00 19994330.289729036391 27869999.999958634377 262864330.289683967829 1 60360.367552369 2024-02-20T08:49:16.524674+00:00 19994330.290154118091 27869999.999931070954 262864330.290081501007 1 60360.367563916 2024-02-20T08:49:17.522371+00:00 19994330.289705395699 27869999.999951526523 262864330.289653241634 1 60360.367575579 2024-02-20T08:49:18.530058+00:00 19994330.289904136211 27870000.000005941838 262864330.289906382561 1 60360.367587104 2024-02-20T08:49:19.525774+00:00 19994330.289704926312 27870000.000000104308 262864330.289701342583 1 60360.367598705 2024-02-20T08:49:20.528110+00:00 19994330.290063329041 27870000.000030148774 262864330.290089786053 1 60360.367610242 2024-02-20T08:49:21.524909+00:00 19994330.289989691228 27870000.000091958791 262864330.290077954531 1 60360.367621991 2024-02-20T08:49:22.539990+00:00 19994330.289751350880 27870000.000058650970 262864330.289806306362 1 60360.367633504 2024-02-20T08:49:23.534741+00:00 19994330.289822563529 27869999.999946750700 262864330.289765596390 1 60360.367645011 2024-02-20T08:49:24.528967+00:00 19994330.290036316961 27870000.000028546900 262864330.290061175823 1 60360.367656629 2024-02-20T08:49:25.532746+00:00 19994330.289848051965 27869999.999993249774 262864330.289837628603 1 60360.367668134 2024-02-20T08:49:26.526764+00:00 19994330.290014106780 27869999.999935951084 262864330.289946377277 1 60360.367679758 2024-02-20T08:49:27.531104+00:00 19994330.289927255362 27869999.999919235706 262864330.289842784405 1 60360.367691344 2024-02-20T08:49:28.532077+00:00 19994330.289807796478 27869999.999971840531 262864330.289775937796 1 60360.367702880 2024-02-20T08:49:29.528862+00:00 19994330.290291354060 27870000.000008862466 262864330.290296494961 1 60360.367714505 2024-02-20T08:49:30.533257+00:00 19994330.289835799485 27869999.999997012317 262864330.289829134941 1 60360.367725989 2024-02-20T08:49:31.525414+00:00 19994330.289983361959 27870000.000007607043 262864330.289987266064 1 60360.367737669 2024-02-20T08:49:32.534631+00:00 19994330.289741206914 27870000.000064529479 262864330.289802044630 1 60360.367749216 2024-02-20T08:49:33.532236+00:00 19994330.289626497775 27870000.000061202794 262864330.289684027433 1 60360.367760792 2024-02-20T08:49:34.532420+00:00 19994330.289886940271 27870000.000050589442 262864330.289933860302 1 60360.367772303 2024-02-20T08:49:35.526947+00:00 19994330.289943784475 27869999.999997753650 262864330.289937853813 1 60360.367783900 2024-02-20T08:49:36.529008+00:00 19994330.289849963039 27869999.999987225980 262864330.289833486080 1 60360.367795471 2024-02-20T08:49:37.528684+00:00 19994330.289743576199 27869999.999984268099 262864330.289724141359 1 60360.367807311 2024-02-20T08:49:38.551638+00:00 19994330.289992518723 27869999.999925434589 262864330.289914250374 1 60360.367818656 2024-02-20T08:49:39.531869+00:00 19994330.289821285754 27869999.999951209873 262864330.289768815041 1 60360.367830144 2024-02-20T08:49:40.524414+00:00 19994330.289842449129 27869999.999962918460 262864330.289801687002 1 60360.367841715 2024-02-20T08:49:41.524188+00:00 19994330.289779804647 27870000.000025447458 262864330.289801567793 1 60360.367853485 2024-02-20T08:49:42.541053+00:00 19994330.289792798460 27870000.000029925257 262864330.289819031954 1 60360.367864944 2024-02-20T08:49:43.531162+00:00 19994330.289935335517 27870000.000029210001 262864330.289960861206 1 60360.367876622 2024-02-20T08:49:44.540126+00:00 19994330.290078744292 27870000.000085685402 262864330.290160715580 1 60360.367888036 2024-02-20T08:49:45.526320+00:00 19994330.289776902646 27870000.000026125461 262864330.289799332619 1 60360.367899602 2024-02-20T08:49:46.525642+00:00 19994330.289869353175 27869999.999976985157 262864330.289842665195 1 60360.367911235 2024-02-20T08:49:47.530708+00:00 19994330.289786610752 27869999.999974977225 262864330.289757877588 1 60360.367922793 2024-02-20T08:49:48.529343+00:00 19994330.289942346513 27869999.999963853508 262864330.289902508259 1 60360.367934425 2024-02-20T08:49:49.534340+00:00 19994330.290020916611 27869999.999917991459 262864330.289935201406 1 60360.367945905 2024-02-20T08:49:50.526222+00:00 19994330.289711318910 27869999.999965760857 262864330.289673388004 1 60360.367957570 2024-02-20T08:49:51.534036+00:00 19994330.290030002594 27869999.999939680099 262864330.289965987206 1 60360.367969071 2024-02-20T08:49:52.527690+00:00 19994330.289946671575 27870000.000029072165 262864330.289972066879 1 60360.367980706 2024-02-20T08:49:53.532941+00:00 19994330.289748184383 27870000.000059690326 262864330.289804190397 1 60360.367992300 2024-02-20T08:49:54.534705+00:00 19994330.289841175079 27870000.000083204359 262864330.289920687675 1 60360.368003962 2024-02-20T08:49:55.542318+00:00 19994330.290120605379 27870000.000044599175 262864330.290161490440 1 60360.368015449 2024-02-20T08:49:56.534771+00:00 19994330.289814375341 27870000.000058360398 262864330.289869040251 1 60360.368027017 2024-02-20T08:49:57.534232+00:00 19994330.289543963969 27870000.000012923032 262864330.289553195238 1 60360.368038528 2024-02-20T08:49:58.528824+00:00 19994330.289827518165 27869999.999965663999 262864330.289789497852 1 60360.368050138 2024-02-20T08:49:59.531925+00:00 19994330.290236581117 27869999.999978899956 262864330.290211796761 1 60360.368061684 2024-02-20T08:50:00.529519+00:00 19994330.289987079799 27869999.999968275428 262864330.289951682091 1 60360.368073392 2024-02-20T08:50:01.541090+00:00 19994330.290098525584 27869999.999941956252 262864330.290036767721 1 60360.368085024 2024-02-20T08:50:02.546099+00:00 19994330.289966564626 27870000.000022061169 262864330.289984911680 1 60360.368096499 2024-02-20T08:50:03.537510+00:00 19994330.289799436927 27870000.000018294901 262864330.289814054966 1 60360.368107999 2024-02-20T08:50:04.531114+00:00 19994330.290167205036 27870000.000081934035 262864330.290245443583 1 60360.368119608 2024-02-20T08:50:05.534089+00:00 19994330.289660315961 27870000.000077523291 262864330.289734125137 1 60360.368131077 2024-02-20T08:50:06.525086+00:00 19994330.289682485163 27870000.000109888613 262864330.289788663387 1 60360.368142734 2024-02-20T08:50:07.532194+00:00 19994330.290210518986 27870000.000022757798 262864330.290229588747 1 60360.368154200 2024-02-20T08:50:08.522898+00:00 19994330.289806861430 27869999.999939016998 262864330.289742201567 1 60360.368165881 2024-02-20T08:50:09.532146+00:00 19994330.289884343743 27869999.999945376068 262864330.289826035500 1 60360.368177439 2024-02-20T08:50:10.530737+00:00 19994330.289954844862 27869999.999928291887 262864330.289879441261 1 60360.368189027 2024-02-20T08:50:11.531943+00:00 19994330.289668276906 27869999.999921161681 262864330.289585769176 1 60360.368200622 2024-02-20T08:50:12.533718+00:00 19994330.290046405047 27869999.999951090664 262864330.289993792772 1 60360.368212190 2024-02-20T08:50:13.533216+00:00 19994330.290050201118 27869999.999983970076 262864330.290030479431 1 60360.368223647 2024-02-20T08:50:14.523065+00:00 19994330.289954997599 27870000.000048357993 262864330.289999663830 1 60360.368235232 2024-02-20T08:50:15.524042+00:00 19994330.290016248822 27870000.000099595636 262864330.290112137794 1 60360.368246942 2024-02-20T08:50:16.535786+00:00 19994330.290060687810 27870000.000073127449 262864330.290130138397 1 60360.368258392 2024-02-20T08:50:17.525033+00:00 19994330.289916925132 27870000.000045157969 262864330.289958387613 1 60360.368269976 2024-02-20T08:50:18.525925+00:00 19994330.289938904345 27870000.000015188009 262864330.289950400591 1 60360.368281847 2024-02-20T08:50:19.551604+00:00 19994330.290033269674 27869999.999994065613 262864330.290023654699 1 60360.368293122 2024-02-20T08:50:20.525752+00:00 19994330.289852414280 27869999.999989934266 262864330.289838641882 1 60360.368304676 2024-02-20T08:50:21.524052+00:00 19994330.289962243289 27869999.999905101955 262864330.289863646030 1 60360.368316425 2024-02-20T08:50:22.539070+00:00 19994330.289759907871 27869999.999941729009 262864330.289697945118 1 60360.368327818 2024-02-20T08:50:23.523490+00:00 19994330.289896927774 27869999.999963819981 262864330.289857059717 1 60360.368339435 2024-02-20T08:50:24.527183+00:00 19994330.289905335754 27869999.999988943338 262864330.289890587330 1 60360.368350980 2024-02-20T08:50:25.524664+00:00 19994330.290032628924 27870000.000034622848 262864330.290063560009 1 60360.368362552 2024-02-20T08:50:26.524557+00:00 19994330.289801970124 27870000.000064801425 262864330.289863049984 1 60360.368374116 2024-02-20T08:50:27.523587+00:00 19994330.289839223027 27870000.000093773007 262864330.289929270744 1 60360.368385690 2024-02-20T08:50:28.523643+00:00 19994330.289982270449 27870000.000142790377 262864330.290121346712 1 60360.368397277 2024-02-20T08:50:29.524775+00:00 19994330.289854019880 27870000.000013165176 262864330.289863497019 1 60360.368408818 2024-02-20T08:50:30.521837+00:00 19994330.289826977998 27870000.000000447035 262864330.289823740721 1 60360.368420395 2024-02-20T08:50:31.522144+00:00 19994330.290014803410 27869999.999932687730 262864330.289943784475 1 60360.368431970 2024-02-20T08:50:32.522165+00:00 19994330.289791785181 27869999.999918699265 262864330.289706796408 1 60360.368443581 2024-02-20T08:50:33.525378+00:00 19994330.290017511696 27869999.999933976680 262864330.289947807789 1 60360.368455158 2024-02-20T08:50:34.525622+00:00 19994330.290263205767 27869999.999920986593 262864330.290180504322 1 60360.368466724 2024-02-20T08:50:35.524976+00:00 19994330.289859015495 27869999.999976947904 262864330.289832264185 1 60360.368478284 2024-02-20T08:50:36.523774+00:00 19994330.290028154850 27870000.000041995198 262864330.290066450834 1 60360.368489863 2024-02-20T08:50:37.524215+00:00 19994330.289809934795 27870000.000110294670 262864330.289916545153 1 60360.368501498 2024-02-20T08:50:38.529455+00:00 19994330.290119048208 27870000.000092059374 262864330.290207415819 1 60360.368513013 2024-02-20T08:50:39.524321+00:00 19994330.289725773036 27870000.000087514520 262864330.289809584618 1 60360.368524571 2024-02-20T08:50:40.522972+00:00 19994330.289797268808 27870000.000039350241 262864330.289832919836 1 60360.368536164 2024-02-20T08:50:41.524588+00:00 19994330.289726473391 27870000.000020936131 262864330.289743691683 1 60360.368547797 2024-02-20T08:50:42.529675+00:00 19994330.290131352842 27869999.999946203083 262864330.290073871613 1 60360.368559336 2024-02-20T08:50:43.526622+00:00 19994330.289834484458 27869999.999950908124 262864330.289781689644 1 60360.368570935 2024-02-20T08:50:44.528816+00:00 19994330.290049795061 27869999.999940454960 262864330.289986550808 1 60360.368582481 2024-02-20T08:50:45.526361+00:00 19994330.289715155959 27869999.999950584024 262864330.289662063122 1 60360.368594069 2024-02-20T08:50:46.527569+00:00 19994330.289979137480 27869999.999974925071 262864330.289950370789 1 60360.368605624 2024-02-20T08:50:47.525958+00:00 19994330.290076754987 27869999.999989677221 262864330.290062755346 1 60360.368617254 2024-02-20T08:50:48.530797+00:00 19994330.289916772395 27870000.000069607049 262864330.289982706308 1 60360.368628771 2024-02-20T08:50:49.525800+00:00 19994330.289829589427 27870000.000073272735 262864330.289899170399 1 60360.368640315 2024-02-20T08:50:50.523244+00:00 19994330.289925906807 27870000.000079520047 262864330.290001720190 1 60360.368652047 2024-02-20T08:50:51.536832+00:00 19994330.289980821311 27870000.000078804791 262864330.290055930614 1 60360.368663504 2024-02-20T08:50:52.526718+00:00 19994330.289895825088 27870000.000018607825 262864330.289910733700 1 60360.368675033 2024-02-20T08:50:53.522802+00:00 19994330.289837896824 27869999.999930910766 262864330.289765119553 1 60360.368686614 2024-02-20T08:50:54.523437+00:00 19994330.289925567806 27869999.999903902411 262864330.289825797081 1 60360.368698202 2024-02-20T08:50:55.524654+00:00 19994330.289860680699 27869999.999943714589 262864330.289800703526 1 60360.368709764 2024-02-20T08:50:56.523583+00:00 19994330.290043167770 27869999.999942049384 262864330.289981544018 1 60360.368721376 2024-02-20T08:50:57.526924+00:00 19994330.290009200573 27869999.999983992428 262864330.289989501238 1 60360.368732966 2024-02-20T08:50:58.528236+00:00 19994330.289903290570 27870000.000020064414 262864330.289919644594 1 60360.368744493 2024-02-20T08:50:59.524214+00:00 19994330.289805360138 27870000.000081028789 262864330.289882689714 1 60360.368756100 2024-02-20T08:51:00.526984+00:00 19994330.289872922003 27870000.000113628805 262864330.289982855320 1 60360.368767613 2024-02-20T08:51:01.521711+00:00 19994330.289962716401 27869999.999997865409 262864330.289956867695 1 60360.368779274 2024-02-20T08:51:02.529270+00:00 19994330.289848014712 27870000.000019863248 262864330.289864182472 1 60360.368790824 2024-02-20T08:51:03.527210+00:00 19994330.289955951273 27869999.999981608242 262864330.289933860302 1 60360.368802354 2024-02-20T08:51:04.523393+00:00 19994330.289838928729 27869999.999947082251 262864330.289782315493 1 60360.368814025 2024-02-20T08:51:05.531767+00:00 19994330.289799652994 27869999.999922577292 262864330.289718538523 1 60360.368825542 2024-02-20T08:51:06.526820+00:00 19994330.289828106761 27869999.999921694398 262864330.289746105671 1 60360.368837075 2024-02-20T08:51:07.523300+00:00 19994330.289829961956 27869999.999968044460 262864330.289794325829 1 60360.368848690 2024-02-20T08:51:08.526790+00:00 19994330.289953872561 27870000.000035241246 262864330.289985418320 1 60360.368860307 2024-02-20T08:51:09.530559+00:00 19994330.290132477880 27870000.000031765550 262864330.290160536766 1 60360.368871818 2024-02-20T08:51:10.525088+00:00 19994330.289716355503 27870000.000043742359 262864330.289756417274 1 60360.368883378 2024-02-20T08:51:11.523894+00:00 19994330.290114697069 27870000.000032745302 262864330.290143758059 1 60360.368894938 2024-02-20T08:51:12.522628+00:00 19994330.289850682020 27870000.000044446439 262864330.289891421795 1 60360.368906752 2024-02-20T08:51:13.543383+00:00 19994330.289892569184 27870000.000005051494 262864330.289893925190 1 60360.368918245 2024-02-20T08:51:14.536320+00:00 19994330.289923097938 27869999.999954275787 262864330.289873689413 1 60360.368929785 2024-02-20T08:51:15.533428+00:00 19994330.289906594902 27869999.999896772206 262864330.289799660444 1 60360.368941271 2024-02-20T08:51:16.525846+00:00 19994330.290062770247 27869999.999936524779 262864330.289995610714 1 60360.368952908 2024-02-20T08:51:17.531210+00:00 19994330.289756681770 27869999.999997746199 262864330.289750725031 1 60360.368964468 2024-02-20T08:51:18.530047+00:00 19994330.289902068675 27869999.999952804297 262864330.289851158857 1 60360.368976208 2024-02-20T08:51:19.544365+00:00 19994330.289743870497 27870000.000025816262 262864330.289765983820 1 60360.368987676 2024-02-20T08:51:20.535169+00:00 19994330.289886973798 27870000.000084392726 262864330.289967685938 1 60360.368999174 2024-02-20T08:51:21.528643+00:00 19994330.289987124503 27870000.000066053122 262864330.290049463511 1 60360.369010760 2024-02-20T08:51:22.529694+00:00 19994330.289729941636 27870000.000064343214 262864330.289790600538 1 60360.369022293 2024-02-20T08:51:23.526125+00:00 19994330.289981845766 27870000.000020608306 262864330.289998769760 1 60360.369033873 2024-02-20T08:51:24.526607+00:00 19994330.289853263646 27869999.999986261129 262864330.289835840464 1 60360.369045414 2024-02-20T08:51:25.523751+00:00 19994330.289881076664 27870000.000018119812 262864330.289895504713 1 60360.369056995 2024-02-20T08:51:26.524421+00:00 19994330.290123343468 27869999.999961465597 262864330.290081113577 1 60360.369068574 2024-02-20T08:51:27.524827+00:00 19994330.290145386010 27869999.999987915158 262864330.290129601955 1 60360.369080223 2024-02-20T08:51:28.531291+00:00 19994330.289818868041 27869999.999948162585 262864330.289763331413 1 60360.369091786 2024-02-20T08:51:29.530337+00:00 19994330.289963163435 27870000.000012468547 262864330.289971917868 1 60360.369103287 2024-02-20T08:51:30.524032+00:00 19994330.289848700166 27870000.000039573759 262864330.289884567261 1 60360.369114865 2024-02-20T08:51:31.524327+00:00 19994330.289889305830 27870000.000064399093 262864330.289950013161 1 60360.369126415 2024-02-20T08:51:32.522254+00:00 19994330.289995819330 27870000.000025216490 262864330.290017336607 1 60360.369138064 2024-02-20T08:51:33.528742+00:00 19994330.290065422654 27870000.000022329390 262864330.290084064007 1 60360.369149548 2024-02-20T08:51:34.520994+00:00 19994330.290203515440 27870000.000027745962 262864330.290227562189 1 60360.369161156 2024-02-20T08:51:35.523919+00:00 19994330.289693366736 27869999.999967176467 262864330.289656847715 1 60360.369172766 2024-02-20T08:51:36.527018+00:00 19994330.289836756885 27869999.999967277050 262864330.289800345898 1 60360.369184292 2024-02-20T08:51:37.522806+00:00 19994330.289744313806 27869999.999994065613 262864330.289734691381 1 60360.369195927 2024-02-20T08:51:38.528065+00:00 19994330.289867363870 27869999.999992903322 262864330.289856582880 1 60360.369207453 2024-02-20T08:51:39.523906+00:00 19994330.289861168712 27869999.999885328114 262864330.289742797613 1 60360.369219021 2024-02-20T08:51:40.523414+00:00 19994330.289869539440 27869999.999979134649 262864330.289844989777 1 60360.369230600 2024-02-20T08:51:41.523832+00:00 19994330.289862100035 27869999.999951224774 262864330.289809614420 1 60360.369242171 2024-02-20T08:51:42.523570+00:00 19994330.289643473923 27870000.000031434000 262864330.289671212435 1 60360.369253769 2024-02-20T08:51:43.525638+00:00 19994330.290162481368 27870000.000056289136 262864330.290215075016 1 60360.369265316 2024-02-20T08:51:44.523279+00:00 19994330.289949003607 27870000.000016789883 262864330.289962083101 1 60360.369276917 2024-02-20T08:51:45.525587+00:00 19994330.289971951395 27870000.000011045486 262864330.289979308844 1 60360.369288499 2024-02-20T08:51:46.526298+00:00 19994330.289738796651 27870000.000013958663 262864330.289749056101 1 60360.369300043 2024-02-20T08:51:47.523732+00:00 19994330.289939559996 27869999.999995894730 262864330.289931744337 1 60360.369311705 2024-02-20T08:51:48.531343+00:00 19994330.289503805339 27869999.999913398176 262864330.289413511753 1 60360.369323255 2024-02-20T08:51:49.529266+00:00 19994330.290103513747 27869999.999940335751 262864330.290040165186 1 60360.369334765 2024-02-20T08:51:50.523677+00:00 19994330.290075931698 27869999.999901544303 262864330.289973765612 1 60360.369346407 2024-02-20T08:51:51.529570+00:00 19994330.289855822921 27869999.999960623682 262864330.289812743664 1 60360.369357925 2024-02-20T08:51:52.524763+00:00 19994330.289859395474 27870000.000009078532 262864330.289864778519 1 60360.369369492 2024-02-20T08:51:53.524120+00:00 19994330.290236823261 27870000.000064276159 262864330.290297418833 1 60360.369381038 2024-02-20T08:51:54.521687+00:00 19994330.289794664830 27870000.000086292624 262864330.289877265692 1 60360.369392619 2024-02-20T08:51:55.522258+00:00 19994330.289700925350 27870000.000063609332 262864330.289760828018 1 60360.369404205 2024-02-20T08:51:56.523284+00:00 19994330.290034696460 27870000.000020835549 262864330.290051817894 1 60360.369415789 2024-02-20T08:51:57.524208+00:00 19994330.289984282106 27869999.999996837229 262864330.289977431297 1 60360.369427342 2024-02-20T08:51:58.522388+00:00 19994330.289860136807 27869999.999978572130 262864330.289835005999 1 60360.369438945 2024-02-20T08:51:59.524868+00:00 19994330.290046434850 27869999.999911077321 262864330.289953798056 1 60360.369450487 2024-02-20T08:52:00.522061+00:00 19994330.289934914559 27869999.999912623316 262864330.289843827486 1 60360.369462090 2024-02-20T08:52:01.524559+00:00 19994330.289772156626 27869999.999966979027 262864330.289735436440 1 60360.369473755 2024-02-20T08:52:02.532449+00:00 19994330.289993386716 27869999.999988898635 262864330.289978593588 1 60360.369485302 2024-02-20T08:52:03.530091+00:00 19994330.289925530553 27870000.000055566430 262864330.289977371693 1 60360.369496805 2024-02-20T08:52:04.523927+00:00 19994330.289998423308 27870000.000030510128 262864330.290025234222 1 60360.369508395 2024-02-20T08:52:05.525289+00:00 19994330.289951790124 27870000.000092506409 262864330.290040612221 1 60360.369520067 2024-02-20T08:52:06.533819+00:00 19994330.290205582976 27870000.000040363520 262864330.290242254734 1 60360.369531651 2024-02-20T08:52:07.534635+00:00 19994330.289788592607 27870000.000040605664 262864330.289825499058 1 60360.369543253 2024-02-20T08:52:08.537004+00:00 19994330.289907213300 27869999.999980710447 262864330.289884239435 1 60360.369554869 2024-02-20T08:52:09.540701+00:00 19994330.290007323027 27869999.999966669828 262864330.289970308542 1 60360.369566430 2024-02-20T08:52:10.539567+00:00 19994330.289998628199 27869999.999973252416 262864330.289968162775 1 60360.369577956 2024-02-20T08:52:11.535383+00:00 19994330.290094386786 27869999.999925848097 262864330.290016531944 1 60360.369589494 2024-02-20T08:52:12.532224+00:00 19994330.290117319673 27869999.999959930778 262864330.290073573589 1 60360.369601034 2024-02-20T08:52:13.529350+00:00 19994330.289842355996 27870000.000007301569 262864330.289845973253 1 60360.369612650 2024-02-20T08:52:14.532996+00:00 19994330.289885755628 27870000.000048007816 262864330.289930075407 1 60360.369624157 2024-02-20T08:52:15.527131+00:00 19994330.289910778403 27870000.000037860125 262864330.289944946766 1 60360.369635745 2024-02-20T08:52:16.528390+00:00 19994330.289816081524 27870000.000071268529 262864330.289883643389 1 60360.369647257 2024-02-20T08:52:17.522958+00:00 19994330.289747931063 27869999.999997813255 262864330.289742052555 1 60360.369658851 2024-02-20T08:52:18.524737+00:00 19994330.290070921183 27870000.000073473901 262864330.290140688419 1 60360.369670408 2024-02-20T08:52:19.523255+00:00 19994330.289911665022 27870000.000010043383 262864330.289918005466 1 60360.369682048 2024-02-20T08:52:20.528920+00:00 19994330.289833858609 27869999.999968566000 262864330.289798736572 1 60360.369693566 2024-02-20T08:52:21.524126+00:00 19994330.289956323802 27869999.999958660454 262864330.289911299944 1 60360.369705132 2024-02-20T08:52:22.523400+00:00 19994330.289495877922 27869999.999956455082 262864330.289448648691 1 60360.369716695 2024-02-20T08:52:23.522418+00:00 19994330.290097635239 27869999.999966476113 262864330.290060400963 1 60360.369728395 2024-02-20T08:52:24.533351+00:00 19994330.289910342544 27870000.000012151897 262864330.289918810129 1 60360.369739901 2024-02-20T08:52:25.527473+00:00 19994330.289885215461 27870000.000080570579 262864330.289962112904 1 60360.369751454 2024-02-20T08:52:26.525668+00:00 19994330.289786666632 27870000.000050116330 262864330.289833098650 1 60360.369763000 2024-02-20T08:52:27.523231+00:00 19994330.289881668985 27870000.000029679388 262864330.289907664061 1 60360.369774626 2024-02-20T08:52:28.527678+00:00 19994330.290000107139 27870000.000046521425 262864330.290042936802 1 60360.369786149 2024-02-20T08:52:29.523265+00:00 19994330.289834745228 27870000.000019822270 262864330.289850860834 1 60360.369797729 2024-02-20T08:52:30.523767+00:00 19994330.289986673743 27870000.000016894192 262864330.289999872446 1 60360.369809340 2024-02-20T08:52:31.526957+00:00 19994330.289873674512 27869999.999935008585 262864330.289804995060 1 60360.369820864 2024-02-20T08:52:32.522654+00:00 19994330.289859104902 27869999.999956831336 262864330.289812266827 1 60360.369832466 2024-02-20T08:52:33.525043+00:00 19994330.289893545210 27869999.999943066388 262864330.289832919836 1 60360.369844004 2024-02-20T08:52:34.521909+00:00 19994330.290120109916 27869999.999926224351 262864330.290042638779 1 60360.369855589 2024-02-20T08:52:35.522885+00:00 19994330.289887640625 27869999.999941144139 262864330.289825081825 1 60360.369867160 2024-02-20T08:52:36.522608+00:00 19994330.289977949113 27870000.000043239444 262864330.290017485619 1 60360.369878737 2024-02-20T08:52:37.522846+00:00 19994330.289967428893 27870000.000052727759 262864330.290016442537 1 60360.369890452 2024-02-20T08:52:38.535098+00:00 19994330.289928689599 27870000.000015757978 262864330.289940774441 1 60360.369901887 2024-02-20T08:52:39.523048+00:00 19994330.290028903633 27870000.000037025660 262864330.290062218904 1 60360.369913454 2024-02-20T08:52:40.522389+00:00 19994330.290092468262 27869999.999988771975 262864330.290077537298 1 60360.369925094 2024-02-20T08:52:41.528092+00:00 19994330.289843730628 27869999.999988779426 262864330.289828836918 1 60360.369936610 2024-02-20T08:52:42.523106+00:00 19994330.289616871625 27869999.999917034060 262864330.289530217648 1 60360.369948208 2024-02-20T08:52:43.525177+00:00 19994330.289922490716 27869999.999926697463 262864330.289845466614 1 60360.369959789 2024-02-20T08:52:44.525778+00:00 19994330.290064070374 27869999.999932996929 262864330.289993375540 1 60360.369971465 2024-02-20T08:52:45.534583+00:00 19994330.289682257921 27869999.999962888658 262864330.289641469717 1 60360.369982917 2024-02-20T08:52:46.524031+00:00 19994330.290078345686 27869999.999950274825 262864330.290024936199 1 60360.369994794 2024-02-20T08:52:47.550172+00:00 19994330.289949897677 27870000.000039476901 262864330.289985686541 1 60360.370006111 2024-02-20T08:52:48.527951+00:00 19994330.290004841983 27870000.000072281808 262864330.290073424578 1 60360.370017675 2024-02-20T08:52:49.527101+00:00 19994330.289916101843 27869999.999989666045 262864330.289902061224 1 60360.370029226 2024-02-20T08:52:50.525117+00:00 19994330.289893522859 27870000.000050581992 262864330.289940416813 1 60360.370040769 2024-02-20T08:52:51.522402+00:00 19994330.290033701807 27870000.000039316714 262864330.290069311857 1 60360.370052378 2024-02-20T08:52:52.525443+00:00 19994330.289850566536 27870000.000025860965 262864330.289872735739 1 60360.370064050 2024-02-20T08:52:53.533961+00:00 19994330.289803747088 27869999.999899487942 262864330.289699524641 1 60360.370075718 2024-02-20T08:52:54.542054+00:00 19994330.289909727871 27869999.999955095351 262864330.289861112833 1 60360.370087204 2024-02-20T08:52:55.534435+00:00 19994330.289675608277 27869999.999931246042 262864330.289603173733 1 60360.370098675 2024-02-20T08:52:56.525523+00:00 19994330.289934266359 27869999.999987792224 262864330.289918363094 1 60360.370110281 2024-02-20T08:52:57.528259+00:00 19994330.289766989648 27869999.999997515231 262864330.289760828018 1 60360.370121866 2024-02-20T08:52:58.529216+00:00 19994330.289936468005 27870000.000009525567 262864330.289942324162 1 60360.370133494 2024-02-20T08:52:59.533868+00:00 19994330.289809841663 27870000.000107683241 262864330.289913833141 1 60360.370145088 2024-02-20T08:53:00.535574+00:00 19994330.289558533579 27870000.000050734729 262864330.289605557919 1 60360.370156592 2024-02-20T08:53:01.529571+00:00 19994330.290003493428 27870000.000030402094 262864330.290030181408 1 60360.370168285 2024-02-20T08:53:02.539861+00:00 19994330.290117103606 27870000.000013083220 262864330.290126502514 1 60360.370179691 2024-02-20T08:53:03.525353+00:00 19994330.289758697152 27869999.999946154654 262864330.289701163769 1 60360.370191270 2024-02-20T08:53:04.525721+00:00 19994330.289746474475 27869999.999959066510 262864330.289701819420 1 60360.370202844 2024-02-20T08:53:05.525673+00:00 19994330.289812676609 27869999.999942701310 262864330.289751678705 1 60360.370214464 2024-02-20T08:53:06.529700+00:00 19994330.290236089379 27869999.999958805740 262864330.290191203356 1 60360.370225960 2024-02-20T08:53:07.522925+00:00 19994330.289836209267 27869999.999946940690 262864330.289779454470 1 60360.370237563 2024-02-20T08:53:08.525477+00:00 19994330.289819546044 27870000.000069275498 262864330.289885103703 1 60360.370249111 2024-02-20T08:53:09.523222+00:00 19994330.289738517255 27870000.000046323985 262864330.289781123400 1 60360.370260707 2024-02-20T08:53:10.525113+00:00 19994330.289948757738 27870000.000033020973 262864330.289978086948 1 60360.370272323 2024-02-20T08:53:11.528645+00:00 19994330.289914984256 27870000.000042308122 262864330.289953619242 1 60360.370283844 2024-02-20T08:53:12.524143+00:00 19994330.290104724467 27869999.999978315085 262864330.290079325438 1 60360.370295478 2024-02-20T08:53:13.529314+00:00 19994330.289889626205 27870000.000028621405 262864330.289914548397 1 60360.370307070 2024-02-20T08:53:14.530883+00:00 19994330.289861388505 27869999.999937478453 262864330.289795160294 1 60360.370318715 2024-02-20T08:53:15.536921+00:00 19994330.289899904281 27869999.999951560050 262864330.289847791195 1 60360.370330226 2024-02-20T08:53:16.531543+00:00 19994330.290096748620 27869999.999938089401 262864330.290031164885 1 60360.370341770 2024-02-20T08:53:17.528907+00:00 19994330.289864357561 27869999.999943017960 262864330.289803683758 1 60360.370353583 2024-02-20T08:53:18.549573+00:00 19994330.290169999003 27870000.000006061047 262864330.290172338486 1 60360.370364938 2024-02-20T08:53:19.530665+00:00 19994330.289798751473 27870000.000001642853 262864330.289796710014 1 60360.370376597 2024-02-20T08:53:20.537979+00:00 19994330.289821695536 27870000.000051129609 262864330.289869129658 1 60360.370388061 2024-02-20T08:53:21.528508+00:00 19994330.289912611246 27870000.000098433346 262864330.290007352829 1 60360.370399780 2024-02-20T08:53:22.540939+00:00 19994330.289972383529 27870000.000052895397 262864330.290021598339 1 60360.370411272 2024-02-20T08:53:23.533902+00:00 19994330.289916973561 27870000.000012040138 262864330.289925307035 1 60360.370422780 2024-02-20T08:53:24.528149+00:00 19994330.289790205657 27870000.000044602901 262864330.289831131697 1 60360.370434494 2024-02-20T08:53:25.540295+00:00 19994330.289961133152 27869999.999953560531 262864330.289911001921 1 60360.370445990 2024-02-20T08:53:26.533516+00:00 19994330.290191501379 27869999.999965704978 262864330.290153503418 1 60360.370457525 2024-02-20T08:53:27.530201+00:00 19994330.290007881820 27869999.999950814992 262864330.289955019951 1 60360.370469343 2024-02-20T08:53:28.551241+00:00 19994330.289759837091 27869999.999967090786 262864330.289723247290 1 60360.370480671 2024-02-20T08:53:29.529992+00:00 19994330.290065497160 27869999.999979224056 262864330.290041029453 1 60360.370492204 2024-02-20T08:53:30.526385+00:00 19994330.289771344513 27869999.999985609204 262864330.289753258228 1 60360.370503779 2024-02-20T08:53:31.526444+00:00 19994330.290125560015 27870000.000032633543 262864330.290154486895 1 60360.370515396 2024-02-20T08:53:32.530226+00:00 19994330.289947688580 27870000.000057891011 262864330.290001869202 1 60360.370527045 2024-02-20T08:53:33.536685+00:00 19994330.289916038513 27870000.000041425228 262864330.289953768253 1 60360.370538555 2024-02-20T08:53:34.531167+00:00 19994330.289766374975 27869999.999994829297 262864330.289757490158 1 60360.370550097 2024-02-20T08:53:35.528375+00:00 19994330.290100727230 27869999.999994013458 262864330.290091037750 1 60360.370561827 2024-02-20T08:53:36.541802+00:00 19994330.289704039693 27869999.999956235290 262864330.289656579494 1 60360.370573381 2024-02-20T08:53:37.540152+00:00 19994330.289955109358 27869999.999956276268 262864330.289907693863 1 60360.370584887 2024-02-20T08:53:38.534228+00:00 19994330.289957899600 27869999.999893147498 262864330.289847373962 1 60360.370596437 2024-02-20T08:53:39.532130+00:00 19994330.289889514446 27869999.999951180071 262864330.289837002754 1 60360.370607970 2024-02-20T08:53:40.528627+00:00 19994330.289936218411 27869999.999946653843 262864330.289879173040 1 60360.370619537 2024-02-20T08:53:41.527990+00:00 19994330.289921693504 27870000.000044826418 262864330.289962828159 1 60360.370631072 2024-02-20T08:53:42.524630+00:00 19994330.289896611124 27870000.000091619790 262864330.289984524250 1 60360.370642915 2024-02-20T08:53:43.547853+00:00 19994330.289838317782 27870000.000076904893 262864330.289911508560 1 60360.370654313 2024-02-20T08:53:44.532627+00:00 19994330.290080189705 27870000.000028368086 262864330.290104866028 1 60360.370666048 2024-02-20T08:53:45.546560+00:00 19994330.289857007563 27870000.000161614269 262864330.290014922619 1 60360.370677439 2024-02-20T08:53:46.530751+00:00 19994330.290171097964 27869999.999986138195 262864330.290153533220 1 60360.370689039 2024-02-20T08:53:47.532954+00:00 19994330.289683099836 27869999.999954342842 262864330.289633750916 1 60360.370700641 2024-02-20T08:53:48.535362+00:00 19994330.289825826883 27869999.999926965684 262864330.289749085903 1 60360.370712196 2024-02-20T08:53:49.533731+00:00 19994330.289864692837 27869999.999931730330 262864330.289792716503 1 60360.370723922 2024-02-20T08:53:50.546871+00:00 19994330.289699979126 27869999.999964691699 262864330.289660960436 1 60360.370735321 2024-02-20T08:53:51.531772+00:00 19994330.289906390011 27869999.999991770834 262864330.289894461632 1 60360.370746924 2024-02-20T08:53:52.534232+00:00 19994330.290033508092 27870000.000021029264 262864330.290050864220 1 60360.370758381 2024-02-20T08:53:53.524083+00:00 19994330.289684198797 27870000.000070486218 262864330.289750993252 1 60360.370770119 2024-02-20T08:53:54.538242+00:00 19994330.289919409901 27870000.000038146973 262864330.289953857660 1 60360.370781634 2024-02-20T08:53:55.533221+00:00 19994330.290143579245 27870000.000052180141 262864330.290192067623 1 60360.370793200 2024-02-20T08:53:56.532451+00:00 19994330.289870563895 27870000.000041384250 262864330.289908260107 1 60360.370804823 2024-02-20T08:53:57.536683+00:00 19994330.289776969701 27869999.999983519316 262864330.289756804705 1 60360.370816375 2024-02-20T08:53:58.534786+00:00 19994330.289752993733 27869999.999957241118 262864330.289706528187 1 60360.370828076 2024-02-20T08:53:59.545813+00:00 19994330.289937432855 27869999.999971460551 262864330.289905190468 1 60360.370839406 2024-02-20T08:54:00.524638+00:00 19994330.289909359068 27870000.000003781170 262864330.289909452200 1 60360.370851038 2024-02-20T08:54:01.529714+00:00 19994330.290020734072 27869999.999955121428 262864330.289972156286 1 60360.370862719 2024-02-20T08:54:02.538905+00:00 19994330.289804875851 27869999.999959468842 262864330.289760649204 1 60360.370874181 2024-02-20T08:54:03.529284+00:00 19994330.289922900498 27870000.000092118979 262864330.290011316538 1 60360.370885735 2024-02-20T08:54:04.527531+00:00 19994330.289934255183 27870000.000043816864 262864330.289974361658 1 60360.370897379 2024-02-20T08:54:05.533502+00:00 19994330.289908327162 27870000.000069025904 262864330.289973646402 1 60360.370908904 2024-02-20T08:54:06.529287+00:00 19994330.289907496423 27870000.000021629035 262864330.289925426245 1 60360.370920533 2024-02-20T08:54:07.534039+00:00 19994330.290128130466 27870000.000020042062 262864330.290144473314 1 60360.370932105 2024-02-20T08:54:08.533837+00:00 19994330.289992690086 27869999.999964468181 262864330.289953470230 1 60360.370943625 2024-02-20T08:54:09.529223+00:00 19994330.289949942380 27869999.999964024872 262864330.289910286665 1 60360.370955233 2024-02-20T08:54:10.532117+00:00 19994330.290136843920 27869999.999906007200 262864330.290039151907 1 60360.370966780 2024-02-20T08:54:11.529752+00:00 19994330.289776336402 27869999.999958101660 262864330.289730727673 1 60360.370978346 2024-02-20T08:54:12.529068+00:00 19994330.289684008807 27869999.999980859458 262864330.289661169052 1 60360.370989868 2024-02-20T08:54:13.524649+00:00 19994330.290141802281 27870000.000019367784 262864330.290157467127 1 60360.371001421 2024-02-20T08:54:14.522822+00:00 19994330.289965383708 27870000.000042364001 262864330.290004074574 1 60360.371012993 2024-02-20T08:54:15.522555+00:00 19994330.289837881923 27870000.000091724098 262864330.289925932884 1 60360.371024597 2024-02-20T08:54:16.525199+00:00 19994330.289954807609 27870000.000024881214 262864330.289976000786 1 60360.371036157 2024-02-20T08:54:17.523931+00:00 19994330.289750404656 27869999.999993626028 262864330.289740324020 1 60360.371047708 2024-02-20T08:54:18.522011+00:00 19994330.289994474500 27869999.999999739230 262864330.289990514517 1 60360.371059275 2024-02-20T08:54:19.521339+00:00 19994330.289838735014 27869999.999952368438 262864330.289787411690 1 60360.371070870 2024-02-20T08:54:20.523187+00:00 19994330.289874248207 27869999.999908689409 262864330.289779245853 1 60360.371082487 2024-02-20T08:54:21.526894+00:00 19994330.289884250611 27869999.999925173819 262864330.289805710316 1 60360.371094097 2024-02-20T08:54:22.530004+00:00 19994330.289713878185 27869999.999972119927 262864330.289682298899 1 60360.371105591 2024-02-20T08:54:23.523097+00:00 19994330.290280390531 27869999.999964226037 262864330.290240943432 1 60360.371117206 2024-02-20T08:54:24.526609+00:00 19994330.289903305471 27870000.000010732561 262864330.289910346270 1 60360.371128807 2024-02-20T08:54:25.528924+00:00 19994330.289872873574 27870000.000025197864 262864330.289894402027 1 60360.371140287 2024-02-20T08:54:26.520787+00:00 19994330.289935063571 27870000.000087272376 262864330.290018618107 1 60360.371151898 2024-02-20T08:54:27.523976+00:00 19994330.290032755584 27870000.000060915947 262864330.290089964867 1 60360.371163451 2024-02-20T08:54:28.522195+00:00 19994330.290047392249 27870000.000051312149 262864330.290095031261 1 60360.371175061 2024-02-20T08:54:29.525238+00:00 19994330.290203388780 27869999.999985862523 262864330.290185570717 1 60360.371186634 2024-02-20T08:54:30.525196+00:00 19994330.290000166744 27870000.000003684312 262864330.290000170469 1 60360.371198216 2024-02-20T08:54:31.525857+00:00 19994330.289678782225 27869999.999903049320 262864330.289578139782 1 60360.371209796 2024-02-20T08:54:32.526362+00:00 19994330.289988357574 27869999.999938666821 262864330.289923340082 1 60360.371221332 2024-02-20T08:54:33.523069+00:00 19994330.289780184627 27869999.999936994165 262864330.289713501930 1 60360.371232921 2024-02-20T08:54:34.524373+00:00 19994330.290055084974 27869999.999918397516 262864330.289969801903 1 60360.371244484 2024-02-20T08:54:35.523427+00:00 19994330.289414469153 27870000.000009369105 262864330.289420127869 1 60360.371256075 2024-02-20T08:54:36.524899+00:00 19994330.290007609874 27870000.000040963292 262864330.290044873953 1 60360.371267631 2024-02-20T08:54:37.523315+00:00 19994330.290115647018 27870000.000096850097 262864330.290208816528 1 60360.371279207 2024-02-20T08:54:38.523506+00:00 19994330.289723306894 27870000.000070203096 262864330.289789825678 1 60360.371290804 2024-02-20T08:54:39.525455+00:00 19994330.290070462972 27869999.999991569668 262864330.290058344603 1 60360.371302359 2024-02-20T08:54:40.523778+00:00 19994330.289915248752 27870000.000045932829 262864330.289957463741 1 60360.371313911 2024-02-20T08:54:41.521952+00:00 19994330.289967175573 27870000.000001482666 262864330.289964973927 1 60360.371325545 2024-02-20T08:54:42.527143+00:00 19994330.289778545499 27869999.999945033342 262864330.289719879627 1 60360.371337075 2024-02-20T08:54:43.523272+00:00 19994330.289978157729 27869999.999954078346 262864330.289928525686 1 60360.371348633 2024-02-20T08:54:44.521895+00:00 19994330.289815057069 27869999.999927669764 262864330.289739042521 1 60360.371360290 2024-02-20T08:54:45.529046+00:00 19994330.290020920336 27869999.999997131526 262864330.290014356375 1 60360.371371787 2024-02-20T08:54:46.522412+00:00 19994330.289855338633 27870000.000049564987 262864330.289901196957 1 60360.371383361 2024-02-20T08:54:47.522399+00:00 19994330.289922427386 27870000.000057209283 262864330.289975941181 1 60360.371394971 2024-02-20T08:54:48.525492+00:00 19994330.289862606674 27870000.000030938536 262864330.289889842272 1 60360.371406541 2024-02-20T08:54:49.525165+00:00 19994330.290017165244 27870000.000050283968 262864330.290063738823 1 60360.371418102 2024-02-20T08:54:50.523999+00:00 19994330.289886772633 27870000.000035692006 262864330.289918780327 1 60360.371429841 2024-02-20T08:54:51.538247+00:00 19994330.289793625474 27869999.999932184815 262864330.289722084999 1 60360.371441299 2024-02-20T08:54:52.528251+00:00 19994330.289836179465 27869999.999944802374 262864330.289777278900 1 60360.371452966 2024-02-20T08:54:53.536248+00:00 19994330.289828509092 27869999.999966766685 262864330.289791584015 1 60360.371464416 2024-02-20T08:54:54.525583+00:00 19994330.289956081659 27869999.999928202480 262864330.289880603552 1 60360.371476059 2024-02-20T08:54:55.531529+00:00 19994330.289876345545 27869999.999951343983 262864330.289823979139 1 60360.371487531 2024-02-20T08:54:56.522682+00:00 19994330.290120020509 27869999.999958202243 262864330.290074527264 1 60360.371499514 2024-02-20T08:54:57.558052+00:00 19994330.289930269122 27870000.000026095659 262864330.289952695370 1 60360.371510759 2024-02-20T08:54:58.529558+00:00 19994330.289886269718 27870000.000053014606 262864330.289935588837 1 60360.371522353 2024-02-20T08:54:59.531278+00:00 19994330.289777144790 27870000.000063460320 262864330.289836883545 1 60360.371533882 2024-02-20T08:55:00.527379+00:00 19994330.289912007749 27870000.000042859465 262864330.289951175451 1 60360.371545991 2024-02-20T08:55:01.573612+00:00 19994330.289979066700 27870000.000026814640 262864330.290002197027 1 60360.371557064 2024-02-20T08:55:02.530315+00:00 19994330.290155630559 27870000.000025279820 262864330.290177196264 1 60360.371568649 2024-02-20T08:55:03.531243+00:00 19994330.289940916002 27869999.999974455684 262864330.289911687374 1 60360.371580277 2024-02-20T08:55:04.535915+00:00 19994330.289890047163 27869999.999961894006 262864330.289848238230 1 60360.371591802 2024-02-20T08:55:05.531699+00:00 19994330.290148202330 27869999.999901790172 262864330.290046304464 1 60360.371603379 2024-02-20T08:55:06.531898+00:00 19994330.289844349027 27869999.999936025590 262864330.289776682854 1 60360.371614954 2024-02-20T08:55:07.532055+00:00 19994330.289773322642 27869999.999948393553 262864330.289718002081 1 60360.371626484 2024-02-20T08:55:08.528202+00:00 19994330.289813760668 27870000.000027298927 262864330.289837360382 1 60360.371638053 2024-02-20T08:55:09.527806+00:00 19994330.290037073195 27870000.000031147152 262864330.290064513683 1 60360.371649620 2024-02-20T08:55:10.527196+00:00 19994330.289888918400 27870000.000057093799 262864330.289942324162 1 60360.371661199 2024-02-20T08:55:11.527599+00:00 19994330.289808236063 27870000.000035036355 262864330.289839595556 1 60360.371672811 2024-02-20T08:55:12.530844+00:00 19994330.289777111262 27870000.000041369349 262864330.289814770222 1 60360.371684324 2024-02-20T08:55:13.525644+00:00 19994330.289788398892 27870000.000008348376 262864330.289793044329 1 60360.371695922 2024-02-20T08:55:14.527652+00:00 19994330.290032278746 27869999.999983988702 262864330.290012568235 1 60360.371707452 2024-02-20T08:55:15.523902+00:00 19994330.289987854660 27869999.999986100942 262864330.289970278740 1 60360.371719020 2024-02-20T08:55:16.523340+00:00 19994330.289701096714 27869999.999907940626 262864330.289605349302 1 60360.371730613 2024-02-20T08:55:17.524950+00:00 19994330.289795208722 27869999.999956693500 262864330.289748221636 1 60360.371742183 2024-02-20T08:55:18.524600+00:00 19994330.289808306843 27869999.999989900738 262864330.289794504642 1 60360.371753764 2024-02-20T08:55:19.525184+00:00 19994330.289717614651 27869999.999975018203 262864330.289688944817 1 60360.371765432 2024-02-20T08:55:20.533305+00:00 19994330.289967931807 27870000.000104937702 262864330.290069162846 1 60360.371776917 2024-02-20T08:55:21.525652+00:00 19994330.289933547378 27870000.000079210848 262864330.290009081364 1 60360.371788502 2024-02-20T08:55:22.526602+00:00 19994330.289868503809 27870000.000050887465 262864330.289915710688 1 60360.371800122 2024-02-20T08:55:23.530581+00:00 19994330.289976898581 27870000.000034097582 262864330.290007293224 1 60360.371811654 2024-02-20T08:55:24.526930+00:00 19994330.289813976735 27869999.999961905181 262864330.289772182703 1 60360.371823190 2024-02-20T08:55:25.523599+00:00 19994330.290162906051 27870000.000003255904 262864330.290162444115 1 60360.371834761 2024-02-20T08:55:26.523349+00:00 19994330.289854802191 27869999.999893676490 262864330.289744764566 1 60360.371846352 2024-02-20T08:55:27.524796+00:00 19994330.290006149560 27869999.999925680459 262864330.289928138256 1 60360.371857955 2024-02-20T08:55:28.527344+00:00 19994330.290035355836 27869999.999953791499 262864330.289985477924 1 60360.371869530 2024-02-20T08:55:29.527385+00:00 19994330.289799533784 27869999.999939434230 262864330.289735287428 1 60360.371881114 2024-02-20T08:55:30.528269+00:00 19994330.289916660637 27870000.000066395849 262864330.289979368448 1 60360.371892628 2024-02-20T08:55:31.523103+00:00 19994330.290001802146 27870000.000080615282 262864330.290078729391 1 60360.371904209 2024-02-20T08:55:32.523668+00:00 19994330.289964713156 27870000.000074014068 262864330.290035039186 1 60360.371915793 2024-02-20T08:55:33.524530+00:00 19994330.289887148887 27870000.000063408166 262864330.289946883917 1 60360.371927378 2024-02-20T08:55:34.525429+00:00 19994330.289866570383 27870000.000035181642 262864330.289898037910 1 60360.371938961 2024-02-20T08:55:35.526220+00:00 19994330.289712846279 27870000.000061802566 262864330.289770960808 1 60360.371950512 2024-02-20T08:55:36.524219+00:00 19994330.290166933089 27869999.999950122088 262864330.290113359690 1 60360.371962059 2024-02-20T08:55:37.521887+00:00 19994330.289968725294 27869999.999882832170 262864330.289847850800 1 60360.371973652 2024-02-20T08:55:38.523583+00:00 19994330.289897382259 27869999.999919094145 262864330.289812773466 1 60360.371985217 2024-02-20T08:55:39.522699+00:00 19994330.289874769747 27869999.999938677996 262864330.289809733629 1 60360.371996803 2024-02-20T08:55:40.523803+00:00 19994330.289720054716 27870000.000028040260 262864330.289744406939 1 60360.372008567 2024-02-20T08:55:41.540162+00:00 19994330.289803519845 27870000.000068530440 262864330.289868354797 1 60360.372020174 2024-02-20T08:55:42.543001+00:00 19994330.290100153536 27870000.000083692372 262864330.290180146694 1 60360.372031636 2024-02-20T08:55:43.533355+00:00 19994330.289946705103 27870000.000097569078 262864330.290040582418 1 60360.372043150 2024-02-20T08:55:44.528195+00:00 19994330.289995357394 27870000.000034209341 262864330.290025889874 1 60360.372054916 2024-02-20T08:55:45.544739+00:00 19994330.289973478764 27870000.000021617860 262864330.289991378784 1 60360.372066418 2024-02-20T08:55:46.538537+00:00 19994330.289986748248 27870000.000005651265 262864330.289988726377 1 60360.372077873 2024-02-20T08:55:47.528182+00:00 19994330.289781063795 27869999.999899972230 262864330.289677351713 1 60360.372089508 2024-02-20T08:55:48.533451+00:00 19994330.290098462254 27869999.999871686101 262864330.289966434240 1 60360.372100988 2024-02-20T08:55:49.525387+00:00 19994330.289822969586 27870000.000003084540 262864330.289822369814 1 60360.372112713 2024-02-20T08:55:50.538392+00:00 19994330.289770107716 27869999.999995656312 262864330.289762049913 1 60360.372124371 2024-02-20T08:55:51.545668+00:00 19994330.289989359677 27870000.000010065734 262864330.289995729923 1 60360.372135936 2024-02-20T08:55:52.544909+00:00 19994330.289893280715 27870000.000065896660 262864330.289955466986 1 60360.372147286 2024-02-20T08:55:53.525562+00:00 19994330.289988242090 27870000.000070482492 262864330.290055036545 1 60360.372158962 2024-02-20T08:55:54.534362+00:00 19994330.289860073477 27870000.000084768981 262864330.289941132069 1 60360.372170596 2024-02-20T08:55:55.539508+00:00 19994330.289997078478 27870000.000056173652 262864330.290049552917 1 60360.372182066 2024-02-20T08:55:56.530507+00:00 19994330.289712697268 27869999.999984581023 262864330.289693593979 1 60360.372193684 2024-02-20T08:55:57.534277+00:00 19994330.289895556867 27869999.999945256859 262864330.289837121964 1 60360.372205225 2024-02-20T08:55:58.531443+00:00 19994330.289984799922 27869999.999898836017 262864330.289879947901 1 60360.372216769 2024-02-20T08:55:59.528857+00:00 19994330.289935424924 27869999.999901495874 262864330.289833247662 1 60360.372228524 2024-02-20T08:56:00.544466+00:00 19994330.289951492101 27869999.999909948558 262864330.289857745171 1 60360.372239880 2024-02-20T08:56:01.525659+00:00 19994330.289979290217 27869999.999958667904 262864330.289934247732 1 60360.372251515 2024-02-20T08:56:02.530894+00:00 19994330.289745591581 27870000.000035356730 262864330.289777249098 1 60360.372263063 2024-02-20T08:56:03.528648+00:00 19994330.289802428335 27870000.000068791211 262864330.289867520332 1 60360.372274742 2024-02-20T08:56:04.537772+00:00 19994330.289955623448 27870000.000002078712 262864330.289954006672 1 60360.372286203 2024-02-20T08:56:05.527974+00:00 19994330.289993252605 27870000.000080950558 262864330.290070503950 1 60360.372297868 2024-02-20T08:56:06.535826+00:00 19994330.289872344583 27870000.000105910003 262864330.289974570274 1 60360.372309295 2024-02-20T08:56:07.523142+00:00 19994330.289939492941 27869999.999961540103 262864330.289897352457 1 60360.372320900 2024-02-20T08:56:08.525739+00:00 19994330.289886351675 27869999.999958176166 262864330.289840847254 1 60360.372332477 2024-02-20T08:56:09.525960+00:00 19994330.289895314723 27869999.999917261302 262864330.289808899164 1 60360.372344098 2024-02-20T08:56:10.530062+00:00 19994330.289901763201 27869999.999872706831 262864330.289770781994 1 60360.372355685 2024-02-20T08:56:11.531202+00:00 19994330.289910592139 27869999.999908998609 262864330.289815872908 1 60360.372367335 2024-02-20T08:56:12.537733+00:00 19994330.289872169495 27869999.999990615994 262864330.289859086275 1 60360.372378824 2024-02-20T08:56:13.530385+00:00 19994330.289781298488 27870000.000018421561 262864330.289796024561 1 60360.372390341 2024-02-20T08:56:14.525432+00:00 19994330.289958562702 27870000.000069592148 262864330.290024459362 1 60360.372401944 2024-02-20T08:56:15.527946+00:00 19994330.290171794593 27870000.000080030411 262864330.290248125792 1 60360.372413532 2024-02-20T08:56:16.529181+00:00 19994330.289604272693 27870000.000097069889 262864330.289697647095 1 60360.372425068 2024-02-20T08:56:17.525867+00:00 19994330.290197730064 27870000.000087179244 262864330.290281206369 1 60360.372436614 2024-02-20T08:56:18.523432+00:00 19994330.290018465370 27869999.999936275184 262864330.289951056242 1 60360.372448189 2024-02-20T08:56:19.523541+00:00 19994330.289746854454 27869999.999916255474 262864330.289659410715 1 60360.372459836 2024-02-20T08:56:20.529860+00:00 19994330.289804574102 27869999.999918997288 262864330.289719879627 1 60360.372471358 2024-02-20T08:56:21.525302+00:00 19994330.290015675128 27869999.999966930598 262864330.289978891611 1 60360.372482993 2024-02-20T08:56:22.530624+00:00 19994330.289733625948 27869999.999925065786 262864330.289654999971 1 60360.372494577 2024-02-20T08:56:23.531462+00:00 19994330.289823420346 27869999.999951347709 262864330.289771080017 1 60360.372506073 2024-02-20T08:56:24.524687+00:00 19994330.290073767304 27870000.000018574297 262864330.290088653564 1 60360.372517757 2024-02-20T08:56:25.534229+00:00 19994330.289972193539 27870000.000037606806 262864330.290006101131 1 60360.372529267 2024-02-20T08:56:26.528715+00:00 19994330.289931237698 27870000.000082325190 262864330.290009856224 1 60360.372540771 2024-02-20T08:56:27.522583+00:00 19994330.289961230010 27870000.000103279948 262864330.290060818195 1 60360.372552559 2024-02-20T08:56:28.541067+00:00 19994330.290065061301 27870000.000005673617 262864330.290067017078 1 60360.372563947 2024-02-20T08:56:29.525075+00:00 19994330.289568927139 27870000.000065296888 262864330.289630532265 1 60360.372575530 2024-02-20T08:56:30.525820+00:00 19994330.290006551892 27869999.999920483679 262864330.289923340082 1 60360.372587067 2024-02-20T08:56:31.522595+00:00 19994330.290125209838 27869999.999896250665 262864330.290017783642 1 60360.372598632 2024-02-20T08:56:32.521837+00:00 19994330.289705839008 27869999.999949906021 262864330.289652049541 1 60360.372610204 2024-02-20T08:56:33.521673+00:00 19994330.290006872267 27869999.999940596521 262864330.289943784475 1 60360.372621815 2024-02-20T08:56:34.524804+00:00 19994330.289954077452 27869999.999973427504 262864330.289923787117 1 60360.372633362 2024-02-20T08:56:35.522486+00:00 19994330.289854783565 27869999.999968424439 262864330.289819508791 1 60360.372644941 2024-02-20T08:56:36.522883+00:00 19994330.289931762964 27870000.000023350120 262864330.289951443672 1 60360.372656525 2024-02-20T08:56:37.523793+00:00 19994330.290009975433 27870000.000103894621 262864330.290110170841 1 60360.372668115 2024-02-20T08:56:38.525120+00:00 19994330.289910759777 27870000.000031080097 262864330.289938151836 1 60360.372679654 2024-02-20T08:56:39.522122+00:00 19994330.289948657155 27869999.999999422580 262864330.289944410324 1 60360.372691265 2024-02-20T08:56:40.525330+00:00 19994330.289696231484 27869999.999990344048 262864330.289682865143 1 60360.372702798 2024-02-20T08:56:41.521717+00:00 19994330.289801318198 27869999.999969664961 262864330.289767295122 1 60360.372714407 2024-02-20T08:56:42.524801+00:00 19994330.289937950671 27869999.999922767282 262864330.289857000113 1 60360.372725993 2024-02-20T08:56:43.525825+00:00 19994330.289548765868 27869999.999952808022 262864330.289497852325 1 60360.372737681 2024-02-20T08:56:44.535607+00:00 19994330.290392216295 27870000.000003956258 262864330.290392488241 1 60360.372749085 2024-02-20T08:56:45.520914+00:00 19994330.289929889143 27869999.999997843057 262864330.289924055338 1 60360.372760712 2024-02-20T08:56:46.525500+00:00 19994330.289810281247 27869999.999982152134 262864330.289788722992 1 60360.372772253 2024-02-20T08:56:47.522619+00:00 19994330.289928793907 27870000.000031080097 262864330.289956182241 1 60360.372783940 2024-02-20T08:56:48.532390+00:00 19994330.289778910577 27870000.000068757683 262864330.289843976498 1 60360.372795431 2024-02-20T08:56:49.525232+00:00 19994330.289862025529 27870000.000040959567 262864330.289899289608 1 60360.372807003 2024-02-20T08:56:50.525026+00:00 19994330.289957314730 27870000.000023677945 262864330.289977282286 1 60360.372818617 2024-02-20T08:56:51.528542+00:00 19994330.290137626231 27869999.999997455627 262864330.290131390095 1 60360.372830215 2024-02-20T08:56:52.530590+00:00 19994330.289659652859 27869999.999931506813 262864330.289587467909 1 60360.372841768 2024-02-20T08:56:53.528709+00:00 19994330.289986345917 27869999.999941956252 262864330.289924591780 1 60360.372853469 2024-02-20T08:56:54.539726+00:00 19994330.289974443614 27869999.999913815409 262864330.289884567261 1 60360.372864973 2024-02-20T08:56:55.533656+00:00 19994330.289653740823 27869999.999949358404 262864330.289599418640 1 60360.372876538 2024-02-20T08:56:56.532927+00:00 19994330.289732903242 27869999.999997954816 262864330.289727151394 1 60360.372888194 2024-02-20T08:56:57.539959+00:00 19994330.289899602532 27870000.000065837055 262864330.289961755276 1 60360.372899713 2024-02-20T08:56:58.535164+00:00 19994330.289885133505 27870000.000043056905 262864330.289924502373 1 60360.372911249 2024-02-20T08:56:59.531903+00:00 19994330.289890680462 27870000.000072997063 262864330.289959967136 1 60360.372922780 2024-02-20T08:57:00.528220+00:00 19994330.290118448436 27870000.000111609697 262864330.290226370096 1 60360.372935323 2024-02-20T08:57:01.611870+00:00 19994330.289954148233 27870000.000049851835 262864330.290000319481 1 60360.372945909 2024-02-20T08:57:02.526546+00:00 19994330.289951115847 27870000.000003460795 262864330.289950877428 1 60360.372957485 2024-02-20T08:57:03.526685+00:00 19994330.289907112718 27869999.999996546656 262864330.289899945259 1 60360.372969011 2024-02-20T08:57:04.522542+00:00 19994330.290052585304 27869999.999939516187 262864330.289988398552 1 60360.372980596 2024-02-20T08:57:05.523479+00:00 19994330.289969116449 27869999.999917555600 262864330.289882987738 1 60360.372992150 2024-02-20T08:57:06.521798+00:00 19994330.290029373020 27869999.999945480376 262864330.289971172810 1 60360.373003726 2024-02-20T08:57:07.521899+00:00 19994330.289651460946 27869999.999945599586 262864330.289593368769 1 60360.373015305 2024-02-20T08:57:08.522309+00:00 19994330.289749592543 27869999.999953523278 262864330.289699405432 1 60360.373026931 2024-02-20T08:57:09.526811+00:00 19994330.289947364479 27870000.000106580555 262864330.290050238371 1 60360.373038487 2024-02-20T08:57:10.525290+00:00 19994330.290119878948 27870000.000053726137 262864330.290169924498 1 60360.373050064 2024-02-20T08:57:11.525567+00:00 19994330.289754003286 27870000.000035129488 262864330.289785444736 1 60360.373061636 2024-02-20T08:57:12.525345+00:00 19994330.289846707135 27870000.000073019415 262864330.289916038513 1 60360.373073283 2024-02-20T08:57:13.531629+00:00 19994330.289772186428 27869999.999915923923 262864330.289684414864 1 60360.373084867 2024-02-20T08:57:14.532542+00:00 19994330.289809394628 27870000.000029630959 262864330.289835333824 1 60360.373096352 2024-02-20T08:57:15.524760+00:00 19994330.289942599833 27870000.000010356307 262864330.289949268103 1 60360.373107991 2024-02-20T08:57:16.530388+00:00 19994330.289852105081 27869999.999992594123 262864330.289841026068 1 60360.373119557 2024-02-20T08:57:17.529764+00:00 19994330.289744563401 27869999.999921690673 262864330.289662539959 1 60360.373131169 2024-02-20T08:57:18.532952+00:00 19994330.289843555540 27870000.000009428710 262864330.289849281311 1 60360.373142786 2024-02-20T08:57:19.536697+00:00 19994330.289970859885 27870000.000060442835 262864330.290027618408 1 60360.373154284 2024-02-20T08:57:20.530173+00:00 19994330.289893031120 27870000.000034250319 262864330.289923578501 1 60360.373165996 2024-02-20T08:57:21.542090+00:00 19994330.289834693074 27870000.000052891672 262864330.289883911610 1 60360.373177449 2024-02-20T08:57:22.531587+00:00 19994330.290056984872 27870000.000043049455 262864330.290096312761 1 60360.373189154 2024-02-20T08:57:23.542937+00:00 19994330.289909996092 27869999.999998416752 262864330.289904713631 1 60360.373200631 2024-02-20T08:57:24.534550+00:00 19994330.290034282953 27869999.999989636242 262864330.290020227432 1 60360.373212102 2024-02-20T08:57:25.525610+00:00 19994330.290109429508 27869999.999943103641 262864330.290048837662 1 60360.373223730 2024-02-20T08:57:26.530280+00:00 19994330.289849258959 27869999.999964371324 262864330.289809912443 1 60360.373235322 2024-02-20T08:57:27.531789+00:00 19994330.289796791971 27869999.999943438917 262864330.289736539125 1 60360.373246810 2024-02-20T08:57:28.524422+00:00 19994330.290038768202 27869999.999961599708 262864330.289996683598 1 60360.373258414 2024-02-20T08:57:29.526983+00:00 19994330.289942454547 27870000.000026024878 262864330.289964765310 1 60360.373269988 2024-02-20T08:57:30.527002+00:00 19994330.290078084916 27870000.000025693327 262864330.290100067854 1 60360.373281558 2024-02-20T08:57:31.526576+00:00 19994330.289772674441 27870000.000022657216 262864330.289791643620 1 60360.373293227 2024-02-20T08:57:32.534768+00:00 19994330.290142796934 27870000.000107672065 262864330.290246784687 1 60360.373304959 2024-02-20T08:57:33.548438+00:00 19994330.290075670928 27870000.000026881695 262864330.290098845959 1 60360.373316538 2024-02-20T08:57:34.548839+00:00 19994330.290024153888 27870000.000036790967 262864330.290057241917 1 60360.373327801 2024-02-20T08:57:35.522032+00:00 19994330.289741579443 27870000.000002194196 262864330.289740085602 1 60360.373339533 2024-02-20T08:57:36.535693+00:00 19994330.290116496384 27869999.999976251274 262864330.290089040995 1 60360.373351115 2024-02-20T08:57:37.536331+00:00 19994330.289923377335 27869999.999940585345 262864330.289860248566 1 60360.373362774 2024-02-20T08:57:38.543682+00:00 19994330.289788078517 27869999.999974425882 262864330.289758801460 1 60360.373374162 2024-02-20T08:57:39.527616+00:00 19994330.289857085794 27870000.000010654330 262864330.289864063263 1 60360.373385766 2024-02-20T08:57:40.530190+00:00 19994330.289943668991 27869999.999960429966 262864330.289900392294 1 60360.373397286 2024-02-20T08:57:41.525479+00:00 19994330.289889451116 27870000.000044465065 262864330.289930224419 1 60360.373408826 2024-02-20T08:57:42.522595+00:00 19994330.289850693196 27870000.000126875937 262864330.289973855019 1 60360.373420672 2024-02-20T08:57:43.546008+00:00 19994330.289925716817 27869999.999966297299 262864330.289888322353 1 60360.373431974 2024-02-20T08:57:44.522569+00:00 19994330.290117237717 27870000.000034797937 262864330.290148347616 1 60360.373443620 2024-02-20T08:57:45.528745+00:00 19994330.289785578847 27869999.999953739345 262864330.289735615253 1 60360.373455320 2024-02-20T08:57:46.539665+00:00 19994330.289823126048 27869999.999952867627 262864330.289772272110 1 60360.373466901 2024-02-20T08:57:47.540297+00:00 19994330.289810933173 27869999.999962221831 262864330.289769440889 1 60360.373478411 2024-02-20T08:57:48.534677+00:00 19994330.290157005191 27869999.999919027090 262864330.290072321892 1 60360.373489872 2024-02-20T08:57:49.524910+00:00 19994330.289711516351 27869999.999936915934 262864330.289644718170 1 60360.373501640 2024-02-20T08:57:50.541691+00:00 19994330.289969079196 27869999.999947313219 262864330.289912700653 1 60360.373513043 2024-02-20T08:57:51.526950+00:00 19994330.289932761341 27869999.999987948686 262864330.289917021990 1 60360.373524875 2024-02-20T08:57:52.549252+00:00 19994330.289916604757 27870000.000003457069 262864330.289916366339 1 60360.373536265 2024-02-20T08:57:53.533351+00:00 19994330.290277719498 27870000.000029407442 262864330.290303438902 1 60360.373547882 2024-02-20T08:57:54.537006+00:00 19994330.289750229567 27870000.000050026923 262864330.289796561003 1 60360.373559400 2024-02-20T08:57:55.532132+00:00 19994330.290066950023 27870000.000080812722 262864330.290144085884 1 60360.373570947 2024-02-20T08:57:56.529871+00:00 19994330.289726827294 27869999.999999690801 262864330.289722830057 1 60360.373582526 2024-02-20T08:57:57.530281+00:00 19994330.290044117719 27869999.999957956374 262864330.289998382330 1 60360.373594156 2024-02-20T08:57:58.535019+00:00 19994330.290014769882 27870000.000002488494 262864330.290013581514 1 60360.373605644 2024-02-20T08:57:59.527658+00:00 19994330.289888896048 27869999.999925848097 262864330.289811044931 1 60360.373617199 2024-02-20T08:58:00.525964+00:00 19994330.289711687714 27869999.999964114279 262864330.289672106504 1 60360.373628791 2024-02-20T08:58:01.527527+00:00 19994330.290015570819 27869999.999980598688 262864330.289992481470 1 60360.373640372 2024-02-20T08:58:02.528187+00:00 19994330.289798442274 27870000.000043720007 262864330.289838463068 1 60360.373651912 2024-02-20T08:58:03.525145+00:00 19994330.289810728282 27870000.000036824495 262864330.289843857288 1 60360.373663475 2024-02-20T08:58:04.524204+00:00 19994330.289906635880 27870000.000048909336 262864330.289951860905 1 60360.373675057 2024-02-20T08:58:05.524934+00:00 19994330.290225557983 27870000.000063527375 262864330.290285408497 1 60360.373686666 2024-02-20T08:58:06.527951+00:00 19994330.289817135781 27870000.000028308481 262864330.289841741323 1 60360.373698235 2024-02-20T08:58:07.527561+00:00 19994330.289725117385 27870000.000004135072 262864330.289725571871 1 60360.373709773 2024-02-20T08:58:08.524386+00:00 19994330.289762698114 27869999.999991934747 262864330.289750933647 1 60360.373721329 2024-02-20T08:58:09.522809+00:00 19994330.289763957262 27869999.999954357743 262864330.289714604616 1 60360.373732894 2024-02-20T08:58:10.522031+00:00 19994330.290066901594 27869999.999931287020 262864330.289994478226 1 60360.373744509 2024-02-20T08:58:11.525595+00:00 19994330.289764132351 27870000.000047948211 262864330.289808392525 1 60360.373756109 2024-02-20T08:58:12.527814+00:00 19994330.290164571255 27869999.999998953193 262864330.290159821510 1 60360.373767676 2024-02-20T08:58:13.527244+00:00 19994330.289851311594 27870000.000019926578 262864330.289867550135 1 60360.373779200 2024-02-20T08:58:14.522912+00:00 19994330.289758596569 27870000.000013645738 262864330.289768546820 1 60360.373790924 2024-02-20T08:58:15.535823+00:00 19994330.290040548891 27870000.000071652234 262864330.290108501911 1 60360.373802429 2024-02-20T08:58:16.529835+00:00 19994330.290053728968 27870000.000038508326 262864330.290088534355 1 60360.373813983 2024-02-20T08:58:17.528107+00:00 19994330.289986800402 27870000.000020503998 262864330.290003597736 1 60360.373825514 2024-02-20T08:58:18.524392+00:00 19994330.289852917194 27870000.000000771135 262864330.289849996567 1 60360.373837122 2024-02-20T08:58:19.527317+00:00 19994330.289843697101 27869999.999977871776 262864330.289817899466 1 60360.373848698 2024-02-20T08:58:20.527522+00:00 19994330.289936728776 27869999.999939195812 262864330.289872229099 1 60360.373860244 2024-02-20T08:58:21.525039+00:00 19994330.289997790009 27869999.999964822084 262864330.289958924055 1 60360.373871795 2024-02-20T08:58:22.523087+00:00 19994330.289807520807 27869999.999928496778 262864330.289732336998 1 60360.373883464 2024-02-20T08:58:23.531285+00:00 19994330.290022246540 27869999.999974835664 262864330.289993405342 1 60360.373894962 2024-02-20T08:58:24.524767+00:00 19994330.289935622364 27869999.999991063029 262864330.289922982454 1 60360.373906516 2024-02-20T08:58:25.522978+00:00 19994330.289776165038 27869999.999980717897 262864330.289753198624 1 60360.373918078 2024-02-20T08:58:26.521978+00:00 19994330.290030699223 27870000.000037644058 262864330.290064632893 1 60360.373929692 2024-02-20T08:58:27.525342+00:00 19994330.289826642722 27870000.000041253865 262864330.289864182472 1 60360.373941223 2024-02-20T08:58:28.521630+00:00 19994330.290086310357 27870000.000047542155 262864330.290130138397 1 60360.373952813 2024-02-20T08:58:29.522998+00:00 19994330.290015403181 27869999.999958459288 262864330.289970159531 1 60360.373964385 2024-02-20T08:58:30.522827+00:00 19994330.289975140244 27869999.999975513667 262864330.289946943521 1 60360.373975990 2024-02-20T08:58:31.525527+00:00 19994330.289796680212 27869999.999945875257 262864330.289738863707 1 60360.373987580 2024-02-20T08:58:32.526933+00:00 19994330.289898447692 27869999.999927379191 262864330.289822131395 1 60360.373999105 2024-02-20T08:58:33.522695+00:00 19994330.289675608277 27869999.999913487583 262864330.289585411549 1 60360.374010671 2024-02-20T08:58:34.521997+00:00 19994330.290111467242 27870000.000029426068 262864330.290137171745 1 60360.374022253 2024-02-20T08:58:35.522694+00:00 19994330.289727080613 27870000.000024151057 262864330.289747536182 1 60360.374033833 2024-02-20T08:58:36.523174+00:00 19994330.289981149137 27870000.000050872564 262864330.290028333664 1 60360.374045423 2024-02-20T08:58:37.524556+00:00 19994330.290181048214 27870000.000121407211 262864330.290298759937 1 60360.374056989 2024-02-20T08:58:38.523886+00:00 19994330.290015928447 27870000.000039193779 262864330.290051430464 1 60360.374068561 2024-02-20T08:58:39.523709+00:00 19994330.289927471429 27870000.000026322901 262864330.289950102568 1 60360.374080193 2024-02-20T08:58:40.528666+00:00 19994330.290123298764 27869999.999960571527 262864330.290080189705 1 60360.374091749 2024-02-20T08:58:41.527114+00:00 19994330.289872050285 27869999.999949462712 262864330.289817810059 1 60360.374103304 2024-02-20T08:58:42.525440+00:00 19994330.289630673826 27869999.999941091985 262864330.289568066597 1 60360.374114851 2024-02-20T08:58:43.523184+00:00 19994330.289783820510 27869999.999918162823 262864330.289698302746 1 60360.374126432 2024-02-20T08:58:44.523663+00:00 19994330.289860084653 27869999.999938108027 262864330.289794504642 1 60360.374137994 2024-02-20T08:58:45.522655+00:00 19994330.290235485882 27870000.000018872321 262864330.290250658989 1 60360.374149576 2024-02-20T08:58:46.523366+00:00 19994330.289820969105 27870000.000011928380 262864330.289829194546 1 60360.374161167 2024-02-20T08:58:47.524840+00:00 19994330.289986498654 27870000.000046379864 262864330.290029168129 1 60360.374172743 2024-02-20T08:58:48.525027+00:00 19994330.289695572108 27870000.000021655113 262864330.289713531733 1 60360.374184312 2024-02-20T08:58:49.524582+00:00 19994330.289970338345 27870000.000057227910 262864330.290023863316 1 60360.374196117 2024-02-20T08:58:50.544471+00:00 19994330.289810668677 27869999.999973814934 262864330.289780765772 1 60360.374207681 2024-02-20T08:58:51.543636+00:00 19994330.289966356009 27869999.999979354441 262864330.289941996336 1 60360.374219063 2024-02-20T08:58:52.527015+00:00 19994330.289884842932 27869999.999958965927 262864330.289840102196 1 60360.374230739 2024-02-20T08:58:53.535852+00:00 19994330.289961762726 27869999.999975223094 262864330.289933294058 1 60360.374242241 2024-02-20T08:58:54.529603+00:00 19994330.289798803627 27869999.999920926988 262864330.289716035128 1 60360.374253860 2024-02-20T08:58:55.533480+00:00 19994330.289927754551 27869999.999987486750 262864330.289911538363 1 60360.374265359 2024-02-20T08:58:56.526991+00:00 19994330.289996929467 27870000.000061787665 262864330.290055006742 1 60360.374277026 2024-02-20T08:58:57.535060+00:00 19994330.289933908731 27870000.000027287751 262864330.289957523346 1 60360.374288645 2024-02-20T08:58:58.538904+00:00 19994330.289989963174 27870000.000041745603 262864330.290028035641 1 60360.374300058 2024-02-20T08:58:59.524992+00:00 19994330.289959803224 27870000.000053152442 262864330.290009260178 1 60360.374311717 2024-02-20T08:59:00.532315+00:00 19994330.290059719235 27870000.000091701746 262864330.290147721767 1 60360.374323323 2024-02-20T08:59:01.535142+00:00 19994330.290023557842 27870000.000055551529 262864330.290075421333 1 60360.374334777 2024-02-20T08:59:02.524718+00:00 19994330.289838988334 27870000.000000670552 262864330.289835959673 1 60360.374346358 2024-02-20T08:59:03.525298+00:00 19994330.290140807629 27870000.000003501773 262864330.290140628815 1 60360.374357935 2024-02-20T08:59:04.525594+00:00 19994330.289601288736 27869999.999939531088 262864330.289537131786 1 60360.374369491 2024-02-20T08:59:05.524068+00:00 19994330.289967581630 27869999.999961841851 262864330.289925754070 1 60360.374381048 2024-02-20T08:59:06.522532+00:00 19994330.290031831712 27869999.999963283539 262864330.289991408587 1 60360.374392621 2024-02-20T08:59:07.522484+00:00 19994330.290183406323 27870000.000029101968 262864330.290208786726 1 60360.374404198 2024-02-20T08:59:08.522671+00:00 19994330.289862055331 27870000.000030491501 262864330.289888858795 1 60360.374415774 2024-02-20T08:59:09.522884+00:00 19994330.289827637374 27870000.000086147338 262864330.289910107851 1 60360.374427348 2024-02-20T08:59:10.522863+00:00 19994330.290044084191 27870000.000049084425 262864330.290089488029 1 60360.374438937 2024-02-20T08:59:11.524189+00:00 19994330.289974141866 27870000.000036135316 262864330.290006577969 1 60360.374450537 2024-02-20T08:59:12.526398+00:00 19994330.289818156511 27869999.999987903982 262864330.289802372456 1 60360.374462269 2024-02-20T08:59:13.540009+00:00 19994330.289811316878 27869999.999989535660 262864330.289797157049 1 60360.374473696 2024-02-20T08:59:14.527332+00:00 19994330.289904177189 27869999.999951079488 262864330.289851546288 1 60360.374485276 2024-02-20T08:59:15.527801+00:00 19994330.289881367236 27869999.999892864376 262864330.289770543575 1 60360.374496910 2024-02-20T08:59:16.533027+00:00 19994330.289871498942 27869999.999923303723 262864330.289791107178 1 60360.374508471 2024-02-20T08:59:17.531869+00:00 19994330.289833530784 27869999.999925691634 262864330.289755523205 1 60360.374520254 2024-02-20T08:59:18.549988+00:00 19994330.290140293539 27870000.000003475696 262864330.290140092373 1 60360.374531641 2024-02-20T08:59:19.533730+00:00 19994330.289837814867 27869999.999992094934 262864330.289826214314 1 60360.374543197 2024-02-20T08:59:20.532200+00:00 19994330.289880193770 27870000.000016130507 262864330.289892613888 1 60360.374554915 2024-02-20T08:59:21.544704+00:00 19994330.289987172931 27870000.000045329332 262864330.290028810501 1 60360.374566471 2024-02-20T08:59:22.543070+00:00 19994330.289975766093 27870000.000060778111 262864330.290032833815 1 60360.374577877 2024-02-20T08:59:23.528585+00:00 19994330.289813354611 27870000.000010497868 262864330.289820134640 1 60360.374589441 2024-02-20T08:59:24.527752+00:00 19994330.290255632252 27870000.000021472573 262864330.290273398161 1 60360.374601061 2024-02-20T08:59:25.531609+00:00 19994330.289895597845 27869999.999981444329 262864330.289873331785 1 60360.374612574 2024-02-20T08:59:26.526373+00:00 19994330.289869878441 27869999.999930340797 262864330.289796531200 1 60360.374624148 2024-02-20T08:59:27.526417+00:00 19994330.290085788816 27870000.000009898096 262864330.290091991425 1 60360.374635736 2024-02-20T08:59:28.527531+00:00 19994330.289813932031 27869999.999973680824 262864330.289783924818 1 60360.374647337 2024-02-20T08:59:29.529874+00:00 19994330.290002204478 27869999.999984804541 262864330.289983302355 1 60360.374658952 2024-02-20T08:59:30.533463+00:00 19994330.289926126599 27870000.000013660640 262864330.289936065674 1 60360.374670573 2024-02-20T08:59:31.537456+00:00 19994330.289807852358 27870000.000068683177 262864330.289872854948 1 60360.374682238 2024-02-20T08:59:32.545366+00:00 19994330.289679460227 27870000.000084936619 262864330.289760708809 1 60360.374693722 2024-02-20T08:59:33.537574+00:00 19994330.290147799999 27869999.999955400825 262864330.290099531412 1 60360.374705208 2024-02-20T08:59:34.529979+00:00 19994330.289894673973 27870000.000020276755 262864330.289911240339 1 60360.374716692 2024-02-20T08:59:35.522152+00:00 19994330.290029358119 27869999.999970667064 262864330.289996325970 1 60360.374728353 2024-02-20T08:59:36.529715+00:00 19994330.289904147387 27869999.999924130738 262864330.289824575186 1 60360.374740023 2024-02-20T08:59:37.537965+00:00 19994330.289981007576 27869999.999941136688 262864330.289918452501 1 60360.374751510 2024-02-20T08:59:38.530447+00:00 19994330.289792343974 27869999.999931126833 262864330.289719760418 1 60360.374763113 2024-02-20T08:59:39.533021+00:00 19994330.289796311408 27870000.000021774322 262864330.289814412594 1 60360.374774620 2024-02-20T08:59:40.527190+00:00 19994330.289969593287 27869999.999952957034 262864330.289918869734 1 60360.374786225 2024-02-20T08:59:41.529838+00:00 19994330.289946805686 27870000.000021215528 262864330.289964318275 1 60360.374797838 2024-02-20T08:59:42.533221+00:00 19994330.289921388030 27870000.000048775226 262864330.289966464043 1 60360.374809391 2024-02-20T08:59:43.531415+00:00 19994330.289770644158 27870000.000068325549 262864330.289835274220 1 60360.374820980 2024-02-20T08:59:44.532704+00:00 19994330.290076125413 27869999.999997604638 262864330.290070056915 1 60360.374832591 2024-02-20T08:59:45.535864+00:00 19994330.289989870042 27870000.000026248395 262864330.290012419224 1 60360.374844091 2024-02-20T08:59:46.529467+00:00 19994330.289980243891 27869999.999974634498 262864330.289951175451 1 60360.374855754 2024-02-20T08:59:47.537097+00:00 19994330.289813287556 27869999.999937120825 262864330.289746701717 1 60360.374867304 2024-02-20T08:59:48.535062+00:00 19994330.290027137846 27869999.999930284917 262864330.289953738451 1 60360.374878833 2024-02-20T08:59:49.531123+00:00 19994330.290052689612 27869999.999974153936 262864330.290023148060 1 60360.374890388 2024-02-20T08:59:50.529546+00:00 19994330.289973329753 27870000.000016987324 262864330.289986610413 1 60360.374901893 2024-02-20T08:59:51.523518+00:00 19994330.289946615696 27869999.999992437661 262864330.289935350418 1 60360.374913569 2024-02-20T08:59:52.532373+00:00 19994330.290024939924 27870000.000061448663 262864330.290082693100 1 60360.374925107 2024-02-20T08:59:53.529221+00:00 19994330.289641432464 27870000.000072535127 262864330.289710283279 1 60360.374936680 2024-02-20T08:59:54.529127+00:00 19994330.290083773434 27870000.000042483211 262864330.290122568607 1 60360.374948458 2024-02-20T08:59:55.546792+00:00 19994330.290025550872 27870000.000035218894 262864330.290057092905 1 60360.374959914 2024-02-20T08:59:56.536566+00:00 19994330.289998672903 27869999.999980367720 262864330.289975345135 1 60360.374971441 2024-02-20T08:59:57.532522+00:00 19994330.290032427758 27869999.999942496419 262864330.289971202612 1 60360.374982970 2024-02-20T08:59:58.528597+00:00 19994330.289880521595 27870000.000010371208 262864330.289887189865 1 60360.374994704 2024-02-20T08:59:59.542445+00:00 19994330.289846532047 27869999.999967738986 262864330.289810597897 1 60360.375006177 2024-02-20T09:00:00.533678+00:00 19994330.289849970490 27869999.999949995428 262864330.289796262980 1 60360.375018056 2024-02-20T09:00:01.559984+00:00 19994330.289817925543 27869999.999951288104 262864330.289765536785 1 60360.375029516 2024-02-20T09:00:02.550194+00:00 19994330.289906479418 27869999.999991197139 262864330.289893984795 1 60360.375040921 2024-02-20T09:00:03.535565+00:00 19994330.290045809001 27870000.000060528517 262864330.290102630854 1 60360.375052458 2024-02-20T09:00:04.532381+00:00 19994330.289855595678 27870000.000036988407 262864330.289888888597 1 60360.375064050 2024-02-20T09:00:05.533912+00:00 19994330.290041700006 27870000.000086449087 262864330.290124475956 1 60360.375075595 2024-02-20T09:00:06.531468+00:00 19994330.290151633322 27870000.000052317977 262864330.290200263262 1 60360.375087190 2024-02-20T09:00:07.533205+00:00 19994330.289655972272 27870000.000006701797 262864330.289658993483 1 60360.375098726 2024-02-20T09:00:08.529918+00:00 19994330.290038924664 27870000.000001344830 262864330.290036559105 1 60360.375110313 2024-02-20T09:00:09.531077+00:00 19994330.289875000715 27869999.999941732734 262864330.289813041687 1 60360.375121881 2024-02-20T09:00:10.530502+00:00 19994330.290007099509 27869999.999964803457 262864330.289968192577 1 60360.375133515 2024-02-20T09:00:11.535677+00:00 19994330.290128238499 27869999.999962970614 262864330.290087521076 1 60360.375144958 2024-02-20T09:00:12.524314+00:00 19994330.289593007416 27869999.999996054918 262864330.289585381746 1 60360.375156598 2024-02-20T09:00:13.530037+00:00 19994330.289915394038 27870000.000012341887 262864330.289924025536 1 60360.375168252 2024-02-20T09:00:14.536945+00:00 19994330.289973530918 27870000.000024806708 262864330.289994627237 1 60360.375179690 2024-02-20T09:00:15.525215+00:00 19994330.289963245392 27870000.000072754920 262864330.290032297373 1 60360.375191302 2024-02-20T09:00:16.528448+00:00 19994330.289896540344 27870000.000022288412 262864330.289915144444 1 60360.375202850 2024-02-20T09:00:17.526205+00:00 19994330.289768785238 27869999.999964032322 262864330.289729118347 1 60360.375214406 2024-02-20T09:00:18.524707+00:00 19994330.290128517896 27869999.999994758517 262864330.290119588375 1 60360.375225955 2024-02-20T09:00:19.522475+00:00 19994330.289809182286 27869999.999921299517 262864330.289726793766 1 60360.375237641 2024-02-20T09:00:20.532172+00:00 19994330.289908010513 27869999.999959580600 262864330.289863914251 1 60360.375249124 2024-02-20T09:00:21.524281+00:00 19994330.289840877056 27869999.999909218401 262864330.289746403694 1 60360.375260700 2024-02-20T09:00:22.524533+00:00 19994330.289803035557 27869999.999917868525 262864330.289717197418 1 60360.375272294 2024-02-20T09:00:23.526162+00:00 19994330.289882544428 27869999.999982025474 262864330.289860874414 1 60360.375283836 2024-02-20T09:00:24.523483+00:00 19994330.289657868445 27869999.999976567924 262864330.289630740881 1 60360.375295396 2024-02-20T09:00:25.522255+00:00 19994330.290057972074 27870000.000069081783 262864330.290123343468 1 60360.375307030 2024-02-20T09:00:26.527408+00:00 19994330.290184654295 27870000.000088930130 262864330.290269881487 1 60360.375318561 2024-02-20T09:00:27.523646+00:00 19994330.289916288108 27870000.000026322901 262864330.289938896894 1 60360.375330131 2024-02-20T09:00:28.523306+00:00 19994330.289948049933 27869999.999975144863 262864330.289919495583 1 60360.375341685 2024-02-20T09:00:29.521604+00:00 19994330.290035948157 27870000.000002369285 262864330.290034651756 1 60360.375353283 2024-02-20T09:00:30.523684+00:00 19994330.289677415043 27869999.999923638999 262864330.289597362280 1 60360.375364854 2024-02-20T09:00:31.523422+00:00 19994330.289878163487 27869999.999961569905 262864330.289836019278 1 60360.375376488 2024-02-20T09:00:32.528532+00:00 19994330.290014937520 27869999.999903157353 262864330.289914369583 1 60360.375387995 2024-02-20T09:00:33.522785+00:00 19994330.289770197123 27869999.999969758093 262864330.289736241102 1 60360.375399650 2024-02-20T09:00:34.529770+00:00 19994330.290076434612 27869999.999994423240 262864330.290067166090 1 60360.375411144 2024-02-20T09:00:35.522858+00:00 19994330.290002699941 27870000.000030580908 262864330.290029585361 1 60360.375422765 2024-02-20T09:00:36.526899+00:00 19994330.290080025792 27870000.000084713101 262864330.290161013603 1 60360.375434394 2024-02-20T09:00:37.531676+00:00 19994330.289773441851 27870000.000049639493 262864330.289819389582 1 60360.375445919 2024-02-20T09:00:38.527401+00:00 19994330.289994914085 27870000.000038810074 262864330.290030032396 1 60360.375457749 2024-02-20T09:00:39.549487+00:00 19994330.290016293526 27869999.999999102205 262864330.290011703968 1 60360.375469039 2024-02-20T09:00:40.524947+00:00 19994330.289748061448 27869999.999998036772 262864330.289742410183 1 60360.375480592 2024-02-20T09:00:41.523194+00:00 19994330.289994377643 27869999.999929763377 262864330.289920449257 1 60360.375492172 2024-02-20T09:00:42.523710+00:00 19994330.289730720222 27869999.999976169318 262864330.289703190327 1 60360.375503746 2024-02-20T09:00:43.523631+00:00 19994330.289895433933 27869999.999924995005 262864330.289816737175 1 60360.375515333 2024-02-20T09:00:44.524827+00:00 19994330.289962571114 27869999.999951638281 262864330.289910495281 1 60360.375526952 2024-02-20T09:00:45.528605+00:00 19994330.289776984602 27870000.000017907470 262864330.289791196585 1 60360.375538451 2024-02-20T09:00:46.522160+00:00 19994330.290148898959 27870000.000084456056 262864330.290229678154 1 60360.375550047 2024-02-20T09:00:47.524004+00:00 19994330.289882548153 27870000.000023361295 262864330.289902210236 1 60360.375561655 2024-02-20T09:00:48.527025+00:00 19994330.289919782430 27870000.000092860311 262864330.290008962154 1 60360.375573184 2024-02-20T09:00:49.523120+00:00 19994330.289931789041 27870000.000013366342 262864330.289941430092 1 60360.375584838 2024-02-20T09:00:50.529964+00:00 19994330.289809882641 27870000.000022277236 262864330.289828479290 1 60360.375596347 2024-02-20T09:00:51.524372+00:00 19994330.290067721158 27870000.000028636307 262864330.290092676878 1 60360.375607915 2024-02-20T09:00:52.523849+00:00 19994330.289986766875 27869999.999937128276 262864330.289920181036 1 60360.375619516 2024-02-20T09:00:53.526173+00:00 19994330.289881508797 27869999.999921321869 262864330.289799124002 1 60360.375631033 2024-02-20T09:00:54.521265+00:00 19994330.289858940989 27869999.999990120530 262864330.289845347404 1 60360.375642634 2024-02-20T09:00:55.523613+00:00 19994330.289791483432 27869999.999971996993 262864330.289759784937 1 60360.375654251 2024-02-20T09:00:56.527282+00:00 19994330.289743721485 27870000.000018946826 262864330.289758980274 1 60360.375665799 2024-02-20T09:00:57.525053+00:00 19994330.290110647678 27870000.000044103712 262864330.290151059628 1 60360.375677336 2024-02-20T09:00:58.521820+00:00 19994330.290026079863 27870000.000103164464 262864330.290125548840 1 60360.375688916 2024-02-20T09:00:59.522295+00:00 19994330.290016941726 27870000.000084318221 262864330.290097564459 1 60360.375700493 2024-02-20T09:01:00.522590+00:00 19994330.289849683642 27870000.000075265765 262864330.289921283722 1 60360.375712076 2024-02-20T09:01:01.523405+00:00 19994330.289757698774 27869999.999982759356 262864330.289736777544 1 60360.375723723 2024-02-20T09:01:02.529682+00:00 19994330.290113780648 27869999.999971397221 262864330.290081471205 1 60360.375735251 2024-02-20T09:01:03.525682+00:00 19994330.289801847190 27869999.999909322709 262864330.289707452059 1 60360.375746822 2024-02-20T09:01:04.525397+00:00 19994330.289999596775 27869999.999917864799 262864330.289913773537 1 60360.375758386 2024-02-20T09:01:05.524563+00:00 19994330.289979394525 27869999.999902464449 262864330.289878159761 1 60360.375769952 2024-02-20T09:01:06.523841+00:00 19994330.289784613997 27869999.999952774495 262864330.289733678102 1 60360.375781524 2024-02-20T09:01:07.523718+00:00 19994330.289989255369 27869999.999968957156 262864330.289954513311 1 60360.375793124 2024-02-20T09:01:08.525900+00:00 19994330.289885152131 27870000.000006608665 262864330.289888083935 1 60360.375804675 2024-02-20T09:01:09.523887+00:00 19994330.290049087256 27870000.000036492944 262864330.290081858635 1 60360.375816270 2024-02-20T09:01:10.525713+00:00 19994330.289905905724 27870000.000066377223 262864330.289968580008 1 60360.375827869 2024-02-20T09:01:11.527935+00:00 19994330.289759844542 27870000.000014759600 262864330.289770901203 1 60360.375839417 2024-02-20T09:01:12.525660+00:00 19994330.289723549038 27869999.999981284142 262864330.289701133966 1 60360.375851002 2024-02-20T09:01:13.526525+00:00 19994330.289797794074 27870000.000015918165 262864330.289810001850 1 60360.375862549 2024-02-20T09:01:14.524186+00:00 19994330.289918765426 27869999.999922104180 262864330.289837181568 1 60360.375874279 2024-02-20T09:01:15.537677+00:00 19994330.289908863604 27869999.999933227897 262864330.289838403463 1 60360.375885745 2024-02-20T09:01:16.528308+00:00 19994330.289797704667 27869999.999949708581 262864330.289743691683 1 60360.375897361 2024-02-20T09:01:17.532018+00:00 19994330.289975255728 27869999.999992378056 262864330.289963930845 1 60360.375908913 2024-02-20T09:01:18.530075+00:00 19994330.290004763752 27870000.000021394342 262864330.290022462606 1 60360.375920461 2024-02-20T09:01:19.527816+00:00 19994330.289889141917 27870000.000045392662 262864330.289930820465 1 60360.375932057 2024-02-20T09:01:20.529776+00:00 19994330.290258001536 27870000.000031191856 262864330.290285497904 1 60360.375943594 2024-02-20T09:01:21.526531+00:00 19994330.290026985109 27870000.000064168125 262864330.290087461472 1 60360.375955184 2024-02-20T09:01:22.527915+00:00 19994330.289830636233 27870000.000007525086 262864330.289834439754 1 60360.375966811 2024-02-20T09:01:23.532488+00:00 19994330.289811085910 27869999.999991148710 262864330.289798527956 1 60360.375978416 2024-02-20T09:01:24.535148+00:00 19994330.289742216468 27869999.999914780259 262864330.289653301239 1 60360.375989892 2024-02-20T09:01:25.526651+00:00 19994330.289973553270 27869999.999908052385 262864330.289877921343 1 60360.376001511 2024-02-20T09:01:26.530510+00:00 19994330.290006127208 27869999.999952811748 262864330.289955258369 1 60360.376012984 2024-02-20T09:01:27.521802+00:00 19994330.290161427110 27869999.999993827194 262864330.290151566267 1 60360.376024668 2024-02-20T09:01:28.531347+00:00 19994330.289561428130 27869999.999982994050 262864330.289540708065 1 60360.376036181 2024-02-20T09:01:29.525997+00:00 19994330.289951652288 27869999.999987624586 262864330.289935588837 1 60360.376047781 2024-02-20T09:01:30.528246+00:00 19994330.289874199778 27870000.000061552972 262864330.289932042360 1 60360.376059460 2024-02-20T09:01:31.537384+00:00 19994330.289892904460 27870000.000062938780 262864330.289952158928 1 60360.376070985 2024-02-20T09:01:32.533059+00:00 19994330.289939519018 27870000.000077698380 262864330.290013521910 1 60360.376082576 2024-02-20T09:01:33.534574+00:00 19994330.289896395057 27869999.999988205731 262864330.289880901575 1 60360.376094233 2024-02-20T09:01:34.541728+00:00 19994330.290014363825 27869999.999996241182 262864330.290006905794 1 60360.376105634 2024-02-20T09:01:35.526719+00:00 19994330.289703067392 27869999.999957002699 262864330.289656370878 1 60360.376117349 2024-02-20T09:01:36.538940+00:00 19994330.290141578764 27869999.999934054911 262864330.290071934462 1 60360.376128835 2024-02-20T09:01:37.531332+00:00 19994330.289833907038 27869999.999975491315 262864330.289805710316 1 60360.376140422 2024-02-20T09:01:38.532441+00:00 19994330.289735741913 27869999.999954570085 262864330.289686620235 1 60360.376151951 2024-02-20T09:01:39.528586+00:00 19994330.290020197630 27870000.000045873225 262864330.290062367916 1 60360.376163584 2024-02-20T09:01:40.533688+00:00 19994330.290046330541 27870000.000053253025 262864330.290095895529 1 60360.376175129 2024-02-20T09:01:41.531129+00:00 19994330.289739761502 27870000.000081434846 262864330.289817482233 1 60360.376186702 2024-02-20T09:01:42.531037+00:00 19994330.289866864681 27870000.000042874366 262864330.289906054735 1 60360.376198186 2024-02-20T09:01:43.523264+00:00 19994330.289962220937 27870000.000033479184 262864330.289992004633 1 60360.376209895 2024-02-20T09:01:44.534934+00:00 19994330.289785962552 27870000.000012375414 262864330.289794623852 1 60360.376221408 2024-02-20T09:01:45.529636+00:00 19994330.290066722780 27869999.999996230006 262864330.290059268475 1 60360.376233009 2024-02-20T09:01:46.531933+00:00 19994330.289935812354 27869999.999934099615 262864330.289866209030 1 60360.376244616 2024-02-20T09:01:47.534830+00:00 19994330.289803959429 27869999.999944489449 262864330.289744734764 1 60360.376256201 2024-02-20T09:01:48.535763+00:00 19994330.289909150451 27869999.999915108085 262864330.289820581675 1 60360.376267726 2024-02-20T09:01:49.531479+00:00 19994330.289904866368 27869999.999942678958 262864330.289843857288 1 60360.376279254 2024-02-20T09:01:50.527482+00:00 19994330.289661396295 27869999.999947808683 262864330.289605528116 1 60360.376290924 2024-02-20T09:01:51.535880+00:00 19994330.290191251785 27870000.000020444393 262864330.290208011866 1 60360.376302409 2024-02-20T09:01:52.528128+00:00 19994330.290035147220 27870000.000056445599 262864330.290087908506 1 60360.376314006 2024-02-20T09:01:53.530116+00:00 19994330.289895340800 27870000.000059276819 262864330.289950907230 1 60360.376325484 2024-02-20T09:01:54.521871+00:00 19994330.289882402867 27870000.000083953142 262864330.289962649345 1 60360.376337371 2024-02-20T09:01:55.548884+00:00 19994330.289784569293 27870000.000039655715 262864330.289820551872 1 60360.376348737 2024-02-20T09:01:56.530895+00:00 19994330.289836678654 27870000.000013176352 262864330.289846152067 1 60360.376360240 2024-02-20T09:01:57.524734+00:00 19994330.290008157492 27869999.999944642186 262864330.289949089289 1 60360.376371827 2024-02-20T09:01:58.525877+00:00 19994330.289930395782 27869999.999932676554 262864330.289859384298 1 60360.376383559 2024-02-20T09:01:59.539484+00:00 19994330.289916288108 27869999.999933145940 262864330.289845734835 1 60360.376395092 2024-02-20T09:02:00.535924+00:00 19994330.289695266634 27869999.999934028834 262864330.289625585079 1 60360.376406627 2024-02-20T09:02:01.532584+00:00 19994330.289984013885 27870000.000002559274 262864330.289982885122 1 60360.376418206 2024-02-20T09:02:02.533031+00:00 19994330.289918463677 27869999.999993927777 262864330.289908677340 1 60360.376429722 2024-02-20T09:02:03.527935+00:00 19994330.289990313351 27870000.000056944788 262864330.290043562651 1 60360.376441298 2024-02-20T09:02:04.528157+00:00 19994330.289995416999 27870000.000071033835 262864330.290062785149 1 60360.376452867 2024-02-20T09:02:05.527723+00:00 19994330.289916440845 27870000.000059191138 262864330.289971947670 1 60360.376464428 2024-02-20T09:02:06.526627+00:00 19994330.290194522589 27870000.000016123056 262864330.290206938982 1 60360.376476042 2024-02-20T09:02:07.530071+00:00 19994330.289764691144 27870000.000003494322 262864330.289764493704 1 60360.376487558 2024-02-20T09:02:08.525018+00:00 19994330.290030948818 27869999.999922137707 262864330.289949387312 1 60360.376499174 2024-02-20T09:02:09.528672+00:00 19994330.289660204202 27869999.999923434108 262864330.289579957724 1 60360.376510833 2024-02-20T09:02:10.536004+00:00 19994330.289885878563 27869999.999946460128 262864330.289828658104 1 60360.376522401 2024-02-20T09:02:11.535449+00:00 19994330.290065422654 27869999.999997086823 262864330.290058791637 1 60360.376533868 2024-02-20T09:02:12.526218+00:00 19994330.289722841233 27869999.999949306250 262864330.289668440819 1 60360.376545550 2024-02-20T09:02:13.535518+00:00 19994330.289771739393 27869999.999989774078 262864330.289757817984 1 60360.376557084 2024-02-20T09:02:14.532059+00:00 19994330.289950780571 27870000.000050809234 262864330.289997905493 1 60360.376568647 2024-02-20T09:02:15.531075+00:00 19994330.289867803454 27870000.000071495771 262864330.289935588837 1 60360.376580158 2024-02-20T09:02:16.525662+00:00 19994330.289940454066 27870000.000072617084 262864330.290009379387 1 60360.376591703 2024-02-20T09:02:17.523112+00:00 19994330.289945084602 27870000.000009741634 262864330.289951145649 1 60360.376603291 2024-02-20T09:02:18.524334+00:00 19994330.289840269834 27870000.000000670552 262864330.289837241173 1 60360.376614831 2024-02-20T09:02:19.521439+00:00 19994330.289943810552 27869999.999937187880 262864330.289877295494 1 60360.376626431 2024-02-20T09:02:20.523694+00:00 19994330.290000583977 27869999.999891541898 262864330.289888441563 1 60360.376638019 2024-02-20T09:02:21.524791+00:00 19994330.289884306490 27869999.999905154109 262864330.289785772562 1 60360.376649556 2024-02-20T09:02:22.521670+00:00 19994330.289949819446 27869999.999996133149 262864330.289942264557 1 60360.376661144 2024-02-20T09:02:23.522813+00:00 19994330.289980869740 27870000.000017825514 262864330.289994984865 1 60360.376672710 2024-02-20T09:02:24.522144+00:00 19994330.289737377316 27870000.000047642738 262864330.289781332016 1 60360.376684292 2024-02-20T09:02:25.522814+00:00 19994330.290019601583 27870000.000057470053 262864330.290073364973 1 60360.376695876 2024-02-20T09:02:26.523725+00:00 19994330.289751384407 27870000.000059258193 262864330.289806932211 1 60360.376707493 2024-02-20T09:02:27.527418+00:00 19994330.289971996099 27870000.000039700419 262864330.290008008480 1 60360.376719008 2024-02-20T09:02:28.522262+00:00 19994330.290009800345 27870000.000042255968 262864330.290048360825 1 60360.376730650 2024-02-20T09:02:29.528128+00:00 19994330.289823118597 27870000.000000197440 262864330.289819628000 1 60360.376742155 2024-02-20T09:02:30.522200+00:00 19994330.289972294122 27869999.999943614006 262864330.289912223816 1 60360.376753746 2024-02-20T09:02:31.523659+00:00 19994330.289915837348 27869999.999976258725 262864330.289888381958 1 60360.376765362 2024-02-20T09:02:32.527254+00:00 19994330.290006339550 27869999.999989733100 262864330.289992392063 1 60360.376776921 2024-02-20T09:02:33.525936+00:00 19994330.290007356554 27869999.999971594661 262864330.289975255728 1 60360.376788522 2024-02-20T09:02:34.528295+00:00 19994330.289700914174 27870000.000038765371 262864330.289736002684 1 60360.376800065 2024-02-20T09:02:35.525621+00:00 19994330.290094632655 27870000.000034879893 262864330.290125817060 1 60360.376811662 2024-02-20T09:02:36.527582+00:00 19994330.289985891432 27870000.000032451004 262864330.290014654398 1 60360.376823166 2024-02-20T09:02:37.521565+00:00 19994330.289667047560 27870000.000048395246 262864330.289711743593 1 60360.376834739 2024-02-20T09:02:38.521495+00:00 19994330.290119148791 27870000.000040214509 262864330.290155649185 1 60360.376846319 2024-02-20T09:02:39.521939+00:00 19994330.290070481598 27869999.999934364110 262864330.290001153946 1 60360.376857896 2024-02-20T09:02:40.522210+00:00 19994330.289856161922 27869999.999998882413 262864330.289851337671 1 60360.376869471 2024-02-20T09:02:41.522310+00:00 19994330.290086805820 27869999.999945860356 262864330.290028959513 1 60360.376881058 2024-02-20T09:02:42.523397+00:00 19994330.289670247585 27869999.999949619174 262864330.289616197348 1 60360.376892656 2024-02-20T09:02:43.525452+00:00 19994330.289896123111 27869999.999941598624 262864330.289834022522 1 60360.376904216 2024-02-20T09:02:44.524278+00:00 19994330.290150824934 27870000.000015385449 262864330.290162503719 1 60360.376915795 2024-02-20T09:02:45.524667+00:00 19994330.289796244353 27870000.000035732985 262864330.289828270674 1 60360.376927352 2024-02-20T09:02:46.523181+00:00 19994330.290037468076 27870000.000062458217 262864330.290096223354 1 60360.376938933 2024-02-20T09:02:47.523787+00:00 19994330.289848729968 27870000.000075489283 262864330.289920508862 1 60360.376950568 2024-02-20T09:02:48.529054+00:00 19994330.289845220745 27870000.000030450523 262864330.289871990681 1 60360.376962113 2024-02-20T09:02:49.526556+00:00 19994330.289883520454 27870000.000024236739 262864330.289904057980 1 60360.376973623 2024-02-20T09:02:50.521044+00:00 19994330.289820536971 27870000.000001084059 262864330.289817929268 1 60360.376985290 2024-02-20T09:02:51.529049+00:00 19994330.290034640580 27869999.999966587871 262864330.289997547865 1 60360.376996887 2024-02-20T09:02:52.531046+00:00 19994330.289843566716 27870000.000007417053 262864330.289847284555 1 60360.377008412 2024-02-20T09:02:53.526843+00:00 19994330.290131092072 27869999.999998651445 262864330.290126055479 1 60360.377020031 2024-02-20T09:02:54.530702+00:00 19994330.289877459407 27869999.999982852489 262864330.289856612682 1 60360.377031711 2024-02-20T09:02:55.539811+00:00 19994330.289777949452 27869999.999931685627 262864330.289705932140 1 60360.377043232 2024-02-20T09:02:56.535236+00:00 19994330.289916563779 27869999.999976877123 262864330.289889752865 1 60360.377054820 2024-02-20T09:02:57.536462+00:00 19994330.289891138673 27870000.000028669834 262864330.289916098118 1 60360.377066355 2024-02-20T09:02:58.533074+00:00 19994330.290043301880 27870000.000059083104 262864330.290098667145 1 60360.377077875 2024-02-20T09:02:59.528411+00:00 19994330.289884492755 27870000.000039581209 262864330.289920389652 1 60360.377089422 2024-02-20T09:03:00.526039+00:00 19994330.289969395846 27870000.000051666051 262864330.290017366409 1 60360.377101003 2024-02-20T09:03:01.526684+00:00 19994330.289786770940 27869999.999989610165 262864330.289772689342 1 60360.377112576 2024-02-20T09:03:02.526546+00:00 19994330.290035285056 27870000.000011455268 262864330.290043026209 1 60360.377124156 2024-02-20T09:03:03.527097+00:00 19994330.289786413312 27869999.999926079065 262864330.289708793163 1 60360.377135696 2024-02-20T09:03:04.524133+00:00 19994330.289846293628 27869999.999930020422 262864330.289772629738 1 60360.377147253 2024-02-20T09:03:05.522616+00:00 19994330.290039554238 27869999.999910961837 262864330.289946794510 1 60360.377158833 2024-02-20T09:03:06.523141+00:00 19994330.289932508022 27870000.000002320856 262864330.289931148291 1 60360.377170443 2024-02-20T09:03:07.526293+00:00 19994330.289935782552 27870000.000077497214 262864330.290009558201 1 60360.377181988 2024-02-20T09:03:08.523746+00:00 19994330.290080174804 27870000.000060096383 262864330.290136575699 1 60360.377193576 2024-02-20T09:03:09.524989+00:00 19994330.289741281420 27870000.000036802143 262864330.289774388075 1 60360.377205112 2024-02-20T09:03:10.521691+00:00 19994330.289985187352 27870000.000080209225 262864330.290061682463 1 60360.377216711 2024-02-20T09:03:11.523791+00:00 19994330.290178403258 27870000.000017538667 262864330.290192246437 1 60360.377228330 2024-02-20T09:03:12.527689+00:00 19994330.289942689240 27869999.999978229403 262864330.289917230606 1 60360.377239995 2024-02-20T09:03:13.535560+00:00 19994330.290038313717 27869999.999987829477 262864330.290022462606 1 60360.377251613 2024-02-20T09:03:14.539390+00:00 19994330.290030431002 27869999.999928940088 262864330.289955675602 1 60360.377263118 2024-02-20T09:03:15.533396+00:00 19994330.289764210582 27869999.999978147447 262864330.289738655090 1 60360.377274656 2024-02-20T09:03:16.530255+00:00 19994330.289951249957 27869999.999937988818 262864330.289885520935 1 60360.377286215 2024-02-20T09:03:17.529021+00:00 19994330.289719309658 27870000.000002853572 262864330.289718478918 1 60360.377297812 2024-02-20T09:03:18.530923+00:00 19994330.289943873882 27870000.000020600855 262864330.289960771799 1 60360.377309361 2024-02-20T09:03:19.528754+00:00 19994330.290018558502 27869999.999979712069 262864330.289994567633 1 60360.377320862 2024-02-20T09:03:20.522526+00:00 19994330.290038526058 27870000.000026289374 262864330.290061116219 1 60360.377332580 2024-02-20T09:03:21.534931+00:00 19994330.289999838918 27870000.000091686845 262864330.290087819099 1 60360.377344276 2024-02-20T09:03:22.545427+00:00 19994330.289933454245 27870000.000075675547 262864330.290005415678 1 60360.377355729 2024-02-20T09:03:23.534988+00:00 19994330.289844118059 27869999.999988909811 262864330.289829343557 1 60360.377367377 2024-02-20T09:03:24.541345+00:00 19994330.289737824351 27869999.999924179167 262864330.289658308029 1 60360.377378824 2024-02-20T09:03:25.530361+00:00 19994330.289869081229 27869999.999907374382 262864330.289772748947 1 60360.377390391 2024-02-20T09:03:26.529807+00:00 19994330.289872877300 27869999.999935090542 262864330.289804279804 1 60360.377401948 2024-02-20T09:03:27.528270+00:00 19994330.289918653667 27869999.999966435134 262864330.289881408215 1 60360.377413551 2024-02-20T09:03:28.530812+00:00 19994330.290015395731 27870000.000002343208 262864330.290014058352 1 60360.377425214 2024-02-20T09:03:29.538510+00:00 19994330.290066614747 27870000.000010341406 262864330.290073275566 1 60360.377436715 2024-02-20T09:03:30.532187+00:00 19994330.290027219802 27870000.000053253025 262864330.290076792240 1 60360.377448439 2024-02-20T09:03:31.545101+00:00 19994330.290176782757 27870000.000058438629 262864330.290231525898 1 60360.377459863 2024-02-20T09:03:32.532173+00:00 19994330.289652399719 27870000.000013105571 262864330.289661824703 1 60360.377471385 2024-02-20T09:03:33.527657+00:00 19994330.289880786091 27870000.000037893653 262864330.289914995432 1 60360.377482923 2024-02-20T09:03:34.524512+00:00 19994330.289913661778 27869999.999967243522 262864330.289877206087 1 60360.377494554 2024-02-20T09:03:35.529489+00:00 19994330.290094539523 27869999.999971490353 262864330.290062308311 1 60360.377506111 2024-02-20T09:03:36.527969+00:00 19994330.290030263364 27869999.999948997051 262864330.289975583553 1 60360.377517818 2024-02-20T09:03:37.539523+00:00 19994330.289971772581 27869999.999972645193 262864330.289940714836 1 60360.377529332 2024-02-20T09:03:38.534305+00:00 19994330.289650663733 27869999.999947901815 262864330.289594888687 1 60360.377540808 2024-02-20T09:03:39.525791+00:00 19994330.289979614317 27869999.999990005046 262864330.289965927601 1 60360.377552406 2024-02-20T09:03:40.527927+00:00 19994330.289773222059 27870000.000015754253 262864330.289785295725 1 60360.377564113 2024-02-20T09:03:41.539310+00:00 19994330.290023636073 27870000.000052567571 262864330.290072500706 1 60360.377575640 2024-02-20T09:03:42.535250+00:00 19994330.289834383875 27870000.000077322125 262864330.289907991886 1 60360.377587139 2024-02-20T09:03:43.528815+00:00 19994330.289696965367 27870000.000017479062 262864330.289710730314 1 60360.377598749 2024-02-20T09:03:44.531954+00:00 19994330.289991121739 27870000.000062823296 262864330.290050238371 1 60360.377610358 2024-02-20T09:03:45.534987+00:00 19994330.289939910173 27869999.999979879707 262864330.289916098118 1 60360.377622008 2024-02-20T09:03:46.541518+00:00 19994330.289776973426 27869999.999962579459 262864330.289735853672 1 60360.377633373 2024-02-20T09:03:47.523458+00:00 19994330.289738293737 27869999.999954964966 262864330.289689570665 1 60360.377645068 2024-02-20T09:03:48.533845+00:00 19994330.290139697492 27869999.999933987856 262864330.290069997311 1 60360.377656553 2024-02-20T09:03:49.526173+00:00 19994330.289901860058 27869999.999949827790 262864330.289847970009 1 60360.377668186 2024-02-20T09:03:50.531279+00:00 19994330.289799813181 27870000.000003576279 262864330.289799690247 1 60360.377679884 2024-02-20T09:03:51.541915+00:00 19994330.289869025350 27870000.000039178878 262864330.289904534817 1 60360.377691282 2024-02-20T09:03:52.526804+00:00 19994330.289850838482 27870000.000026151538 262864330.289873301983 1 60360.377702843 2024-02-20T09:03:53.525679+00:00 19994330.289854072034 27870000.000116512179 262864330.289966911077 1 60360.377714477 2024-02-20T09:03:54.530879+00:00 19994330.289704266936 27870000.000014498830 262864330.289715051651 1 60360.377726104 2024-02-20T09:03:55.535404+00:00 19994330.289908517152 27870000.000028695911 262864330.289933532476 1 60360.377737688 2024-02-20T09:03:56.536210+00:00 19994330.289886642247 27870000.000017032027 262864330.289900004864 1 60360.377749324 2024-02-20T09:03:57.541605+00:00 19994330.289768934250 27869999.999931868166 262864330.289697110653 1 60360.377760908 2024-02-20T09:03:58.542406+00:00 19994330.289849717170 27869999.999909415841 262864330.289755433798 1 60360.377772402 2024-02-20T09:03:59.535552+00:00 19994330.289815161377 27869999.999976512045 262864330.289787977934 1 60360.377783894 2024-02-20T09:04:00.528391+00:00 19994330.289843473583 27869999.999986838549 262864330.289826601744 1 60360.377795545 2024-02-20T09:04:01.535069+00:00 19994330.289865162224 27869999.999963708222 262864330.289825171232 1 60360.377807064 2024-02-20T09:04:02.530299+00:00 19994330.289833746850 27870000.000088818371 262864330.289918869734 1 60360.377818665 2024-02-20T09:04:03.532641+00:00 19994330.289986018091 27870000.000053033233 262864330.290035367012 1 60360.377830262 2024-02-20T09:04:04.534656+00:00 19994330.289936318994 27870000.000052187592 262864330.289984822273 1 60360.377841740 2024-02-20T09:04:05.526322+00:00 19994330.289977200329 27870000.000057075173 262864330.290030568838 1 60360.377853286 2024-02-20T09:04:06.523912+00:00 19994330.290063682944 27870000.000021118671 262864330.290081113577 1 60360.377864907 2024-02-20T09:04:07.528026+00:00 19994330.289825800806 27869999.999985408038 262864330.289807498455 1 60360.377876448 2024-02-20T09:04:08.525085+00:00 19994330.289884038270 27870000.000005640090 262864330.289885967970 1 60360.377888017 2024-02-20T09:04:09.524718+00:00 19994330.289965063334 27869999.999962832779 262864330.289924204350 1 60360.377899669 2024-02-20T09:04:10.531436+00:00 19994330.289685133845 27869999.999960932881 262864330.289642363787 1 60360.377911169 2024-02-20T09:04:11.524964+00:00 19994330.290152568370 27869999.999921478331 262864330.290070354939 1 60360.377922744 2024-02-20T09:04:12.525148+00:00 19994330.289968673140 27869999.999921455979 262864330.289886415005 1 60360.377934319 2024-02-20T09:04:13.525166+00:00 19994330.289990276098 27870000.000001009554 262864330.289987593889 1 60360.377945896 2024-02-20T09:04:14.525420+00:00 19994330.290174774826 27870000.000046253204 262864330.290217339993 1 60360.377957458 2024-02-20T09:04:15.524356+00:00 19994330.290035374463 27870000.000047255307 262864330.290078938007 1 60360.377969012 2024-02-20T09:04:16.522588+00:00 19994330.289671592414 27870000.000051300973 262864330.289719194174 1 60360.377980599 2024-02-20T09:04:17.523735+00:00 19994330.289728239179 27870000.000010900199 262864330.289735436440 1 60360.377992243 2024-02-20T09:04:18.529772+00:00 19994330.289899930358 27869999.999949242920 262864330.289845466614 1 60360.378003727 2024-02-20T09:04:19.522041+00:00 19994330.290055524558 27869999.999979186803 262864330.290031015873 1 60360.378015331 2024-02-20T09:04:20.524637+00:00 19994330.289844579995 27870000.000003233552 262864330.289844095707 1 60360.378026956 2024-02-20T09:04:21.528953+00:00 19994330.290111579001 27869999.999955154955 262864330.290063023567 1 60360.378038566 2024-02-20T09:04:22.532076+00:00 19994330.289835449308 27869999.999974235892 262864330.289806008339 1 60360.378050049 2024-02-20T09:04:23.524228+00:00 19994330.289875242859 27869999.999995917082 262864330.289867460728 1 60360.378061621 2024-02-20T09:04:24.524049+00:00 19994330.289799407125 27869999.999998264015 262864330.289793968201 1 60360.378073187 2024-02-20T09:04:25.523322+00:00 19994330.289929576218 27870000.000053737313 262864330.289979606867 1 60360.378084810 2024-02-20T09:04:26.527570+00:00 19994330.289762087166 27870000.000043068081 262864330.289801448584 1 60360.378096383 2024-02-20T09:04:27.527513+00:00 19994330.289823021740 27870000.000065498054 262864330.289884835482 1 60360.378107910 2024-02-20T09:04:28.523446+00:00 19994330.290188055485 27870000.000014945865 262864330.290199309587 1 60360.378119475 2024-02-20T09:04:29.522680+00:00 19994330.289987549186 27870000.000015743077 262864330.289999604225 1 60360.378131051 2024-02-20T09:04:30.522782+00:00 19994330.289807111025 27869999.999912474304 262864330.289715886116 1 60360.378142613 2024-02-20T09:04:31.521791+00:00 19994330.289983280003 27869999.999955896288 262864330.289935469627 1 60360.378154266 2024-02-20T09:04:32.528571+00:00 19994330.289872962981 27869999.999950047582 262864330.289819329977 1 60360.378165769 2024-02-20T09:04:33.522497+00:00 19994330.289855539799 27870000.000035129488 262864330.289886981249 1 60360.378177343 2024-02-20T09:04:34.522426+00:00 19994330.289919432253 27869999.999975845218 262864330.289891600609 1 60360.378188916 2024-02-20T09:04:35.522392+00:00 19994330.290022794157 27870000.000016689301 262864330.290035784245 1 60360.378200522 2024-02-20T09:04:36.525121+00:00 19994330.289894849062 27870000.000087551773 262864330.289978712797 1 60360.378212135 2024-02-20T09:04:37.528485+00:00 19994330.289764314890 27870000.000057112426 262864330.289817720652 1 60360.378223692 2024-02-20T09:04:38.526998+00:00 19994330.290055688471 27870000.000052988529 262864330.290104985237 1 60360.378235218 2024-02-20T09:04:39.522858+00:00 19994330.289951015264 27869999.999977611005 262864330.289924949408 1 60360.378246799 2024-02-20T09:04:40.523399+00:00 19994330.290115233511 27870000.000017739832 262864330.290129274130 1 60360.378258387 2024-02-20T09:04:41.524629+00:00 19994330.289776664227 27869999.999976482242 262864330.289749443531 1 60360.378269943 2024-02-20T09:04:42.523082+00:00 19994330.289883945137 27869999.999965146184 262864330.289845377207 1 60360.378281545 2024-02-20T09:04:43.525521+00:00 19994330.289759472013 27869999.999922737479 262864330.289678514004 1 60360.378293090 2024-02-20T09:04:44.522985+00:00 19994330.289936434478 27869999.999991860241 262864330.289924591780 1 60360.378304693 2024-02-20T09:04:45.525464+00:00 19994330.289983309805 27869999.999966915697 262864330.289946526289 1 60360.378316383 2024-02-20T09:04:46.535527+00:00 19994330.289876364172 27870000.000051166862 262864330.289923846722 1 60360.378327914 2024-02-20T09:04:47.531743+00:00 19994330.289997708052 27870000.000051677227 262864330.290045678616 1 60360.378339470 2024-02-20T09:04:48.530260+00:00 19994330.289923693985 27870000.000063348562 262864330.289983361959 1 60360.378350968 2024-02-20T09:04:49.523647+00:00 19994330.289810404181 27870000.000030104071 262864330.289836823940 1 60360.378362691 2024-02-20T09:04:50.536550+00:00 19994330.289971143007 27869999.999974973500 262864330.289942413568 1 60360.378374235 2024-02-20T09:04:51.533929+00:00 19994330.290039144456 27869999.999968465418 262864330.290003925562 1 60360.378385697 2024-02-20T09:04:52.524163+00:00 19994330.289843808860 27869999.999969284981 262864330.289809376001 1 60360.378397280 2024-02-20T09:04:53.525024+00:00 19994330.289906267077 27869999.999978750944 262864330.289881318808 1 60360.378408900 2024-02-20T09:04:54.528953+00:00 19994330.289708394557 27870000.000030040741 262864330.289734750986 1 60360.378420484 2024-02-20T09:04:55.529827+00:00 19994330.290017541498 27869999.999937426299 262864330.289951264858 1 60360.378432238 2024-02-20T09:04:56.545407+00:00 19994330.290057074279 27869999.999999385327 262864330.290052741766 1 60360.378443646 2024-02-20T09:04:57.531020+00:00 19994330.289803441614 27870000.000013668090 262864330.289813429117 1 60360.378455254 2024-02-20T09:04:58.533925+00:00 19994330.289859764278 27870000.000078193843 262864330.289934277534 1 60360.378466866 2024-02-20T09:04:59.537271+00:00 19994330.290083128959 27870000.000054270029 262864330.290133714676 1 60360.378478398 2024-02-20T09:05:00.533578+00:00 19994330.289966437966 27870000.000040754676 262864330.290003508329 1 60360.378489950 2024-02-20T09:05:01.531656+00:00 19994330.289915040135 27869999.999956902117 262864330.289868235588 1 60360.378501578 2024-02-20T09:05:02.536378+00:00 19994330.289900738746 27869999.999969322234 262864330.289866387844 1 60360.378513113 2024-02-20T09:05:03.532969+00:00 19994330.289904721081 27869999.999921746552 262864330.289822757244 1 60360.378524699 2024-02-20T09:05:04.533984+00:00 19994330.289785362780 27869999.999908629805 262864330.289690285921 1 60360.378536221 2024-02-20T09:05:05.529500+00:00 19994330.289786934853 27869999.999939747155 262864330.289722979069 1 60360.378547810 2024-02-20T09:05:06.530745+00:00 19994330.289934378117 27869999.999975796789 262864330.289906471968 1 60360.378559342 2024-02-20T09:05:07.527139+00:00 19994330.289860125631 27870000.000025212765 262864330.289881646633 1 60360.378570938 2024-02-20T09:05:08.529009+00:00 19994330.289933089167 27870000.000047389418 262864330.289976775646 1 60360.378582515 2024-02-20T09:05:09.529321+00:00 19994330.289836421609 27870000.000066306442 262864330.289899051189 1 60360.378594042 2024-02-20T09:05:10.525243+00:00 19994330.289968520403 27870000.000026833266 262864330.289991647005 1 60360.378605665 2024-02-20T09:05:11.529468+00:00 19994330.289940577000 27870000.000028684735 262864330.289965540171 1 60360.378617231 2024-02-20T09:05:12.528718+00:00 19994330.289779800922 27869999.999964103103 262864330.289740234613 1 60360.378628734 2024-02-20T09:05:13.522620+00:00 19994330.290123041719 27870000.000024121255 262864330.290143460035 1 60360.378640314 2024-02-20T09:05:14.523143+00:00 19994330.289891932160 27869999.999953832477 262864330.289842069149 1 60360.378651914 2024-02-20T09:05:15.525388+00:00 19994330.290019970387 27869999.999935004860 262864330.289951264858 1 60360.378663475 2024-02-20T09:05:16.524247+00:00 19994330.289907697588 27869999.999939460307 262864330.289843469858 1 60360.378675037 2024-02-20T09:05:17.523170+00:00 19994330.289917252958 27870000.000027228147 262864330.289940804243 1 60360.378686633 2024-02-20T09:05:18.525111+00:00 19994330.289922740310 27869999.999985374510 262864330.289904415607 1 60360.378698267 2024-02-20T09:05:19.530226+00:00 19994330.289987228811 27870000.000029802322 262864330.290013343096 1 60360.378709777 2024-02-20T09:05:20.524713+00:00 19994330.290039137006 27870000.000049009919 262864330.290084421635 1 60360.378721368 2024-02-20T09:05:21.526191+00:00 19994330.289793182164 27870000.000097159296 262864330.289886653423 1 60360.378732988 2024-02-20T09:05:22.530126+00:00 19994330.289893966168 27869999.999994162470 262864330.289884418249 1 60360.378744542 2024-02-20T09:05:23.528433+00:00 19994330.289827406406 27869999.999965514988 262864330.289789229631 1 60360.378756054 2024-02-20T09:05:24.523032+00:00 19994330.289621986449 27869999.999941386282 262864330.289559662342 1 60360.378767662 2024-02-20T09:05:25.525994+00:00 19994330.289762459695 27869999.999949514866 262864330.289708286524 1 60360.378779262 2024-02-20T09:05:26.528257+00:00 19994330.289970293641 27869999.999941293150 262864330.289907872677 1 60360.378790790 2024-02-20T09:05:27.524278+00:00 19994330.290024768561 27869999.999935582280 262864330.289956629276 1 60360.378802407 2024-02-20T09:05:28.527983+00:00 19994330.289969190955 27869999.999980524182 262864330.289946019650 1 60360.378813913 2024-02-20T09:05:29.522039+00:00 19994330.289654538035 27870000.000053144991 262864330.289703965187 1 60360.378825519 2024-02-20T09:05:30.524884+00:00 19994330.289886597544 27870000.000068429857 262864330.289951324463 1 60360.378837201 2024-02-20T09:05:31.534138+00:00 19994330.289906103164 27870000.000083621591 262864330.289986044168 1 60360.378848757 2024-02-20T09:05:32.532588+00:00 19994330.289803646505 27870000.000043351203 262864330.289843320847 1 60360.378860239 2024-02-20T09:05:33.524635+00:00 19994330.289965480566 27869999.999986909330 262864330.289948701859 1 60360.378871794 2024-02-20T09:05:34.522980+00:00 19994330.289818368852 27870000.000020988286 262864330.289835661650 1 60360.378883427 2024-02-20T09:05:35.528103+00:00 19994330.289921060205 27869999.999961521477 262864330.289878904819 1 60360.378894964 2024-02-20T09:05:36.524883+00:00 19994330.290047213435 27869999.999944455922 262864330.289987981319 1 60360.378906507 2024-02-20T09:05:37.522224+00:00 19994330.290260400623 27869999.999995611608 262864330.290252327919 1 60360.378918065 2024-02-20T09:05:38.520776+00:00 19994330.289881113917 27869999.999973542988 262864330.289850950241 1 60360.378929685 2024-02-20T09:05:39.524791+00:00 19994330.289840120822 27870000.000026743859 262864330.289863169193 1 60360.378941308 2024-02-20T09:05:40.529021+00:00 19994330.289674922824 27870000.000020176172 262864330.289691388607 1 60360.378952911 2024-02-20T09:05:41.531545+00:00 19994330.289995353669 27870000.000082634389 262864330.290074288845 1 60360.378964432 2024-02-20T09:05:42.526893+00:00 19994330.289988603443 27870000.000042010099 262864330.290026932955 1 60360.378976070 2024-02-20T09:05:43.532487+00:00 19994330.290224645287 27870000.000036407262 262864330.290257364511 1 60360.378987654 2024-02-20T09:05:44.533317+00:00 19994330.289910428226 27869999.999995481223 262864330.289902210236 1 60360.378999288 2024-02-20T09:05:45.538450+00:00 19994330.289973828942 27870000.000013142824 262864330.289983272552 1 60360.379010853 2024-02-20T09:05:46.537681+00:00 19994330.289888493717 27869999.999939009547 262864330.289823830128 1 60360.379022469 2024-02-20T09:05:47.541354+00:00 19994330.289883844554 27869999.999959874898 262864330.289840042591 1 60360.379033991 2024-02-20T09:05:48.536828+00:00 19994330.289746258408 27869999.999943122268 262864330.289685696363 1 60360.379045622 2024-02-20T09:05:49.541800+00:00 19994330.289835341275 27869999.999966543168 262864330.289798170328 1 60360.379057031 2024-02-20T09:05:50.527449+00:00 19994330.289933666587 27870000.000024680048 262864330.289954662323 1 60360.379068606 2024-02-20T09:05:51.527559+00:00 19994330.289997074753 27870000.000029027462 262864330.290022403002 1 60360.379080341 2024-02-20T09:05:52.541431+00:00 19994330.289893988520 27870000.000069573522 262864330.289959847927 1 60360.379091888 2024-02-20T09:05:53.539151+00:00 19994330.290121033788 27870000.000078964978 262864330.290196299553 1 60360.379103369 2024-02-20T09:05:54.531041+00:00 19994330.289974857122 27869999.999961480498 262864330.289932668209 1 60360.379115047 2024-02-20T09:05:55.540040+00:00 19994330.289743866771 27869999.999989539385 262864330.289729714394 1 60360.379126507 2024-02-20T09:05:56.530202+00:00 19994330.289780110121 27869999.999979380518 262864330.289755791426 1 60360.379138112 2024-02-20T09:05:57.532892+00:00 19994330.290017616004 27869999.999964691699 262864330.289978593588 1 60360.379149765 2024-02-20T09:05:58.539654+00:00 19994330.289691064507 27869999.999846555293 262864330.289533913136 1 60360.379161165 2024-02-20T09:05:59.524612+00:00 19994330.289912570268 27869999.999936006963 262864330.289844900370 1 60360.379172735 2024-02-20T09:06:00.524300+00:00 19994330.289753817022 27869999.999962966889 262864330.289713084698 1 60360.379184491 2024-02-20T09:06:01.540074+00:00 19994330.289808645844 27870000.000004906207 262864330.289809882641 1 60360.379196104 2024-02-20T09:06:02.543382+00:00 19994330.290112864226 27870000.000039756298 262864330.290148913860 1 60360.379207468 2024-02-20T09:06:03.525201+00:00 19994330.290095031261 27870000.000059399754 262864330.290150731802 1 60360.379219031 2024-02-20T09:06:04.524327+00:00 19994330.289787095040 27870000.000060759485 262864330.289844155312 1 60360.379230692 2024-02-20T09:06:05.531801+00:00 19994330.290061090142 27870000.000035312027 262864330.290092706680 1 60360.379242260 2024-02-20T09:06:06.531267+00:00 19994330.289971008897 27869999.999982703477 262864330.289950013161 1 60360.379253809 2024-02-20T09:06:07.529114+00:00 19994330.289632923901 27869999.999972201884 262864330.289601415396 1 60360.379265366 2024-02-20T09:06:08.527585+00:00 19994330.290217354894 27869999.999909769744 262864330.290123403072 1 60360.379276969 2024-02-20T09:06:09.530059+00:00 19994330.289761580527 27869999.999930787832 262864330.289688676596 1 60360.379288529 2024-02-20T09:06:10.528868+00:00 19994330.289747688919 27869999.999959312379 262864330.289703309536 1 60360.379300105 2024-02-20T09:06:11.529076+00:00 19994330.289993904531 27869999.999981459230 262864330.289971679449 1 60360.379311659 2024-02-20T09:06:12.527392+00:00 19994330.290073860437 27870000.000025205314 262864330.290095388889 1 60360.379323252 2024-02-20T09:06:13.529033+00:00 19994330.290053326637 27870000.000058308244 262864330.290107935667 1 60360.379334796 2024-02-20T09:06:14.526362+00:00 19994330.289844453335 27870000.000114224851 262864330.289954990149 1 60360.379346359 2024-02-20T09:06:15.525386+00:00 19994330.289867635816 27870000.000073898584 262864330.289937853813 1 60360.379357985 2024-02-20T09:06:16.529902+00:00 19994330.289919048548 27870000.000039309263 262864330.289954662323 1 60360.379369573 2024-02-20T09:06:17.531069+00:00 19994330.289693139493 27869999.999978050590 262864330.289667516947 1 60360.379381059 2024-02-20T09:06:18.523482+00:00 19994330.289871331304 27869999.999994900078 262864330.289862543344 1 60360.379392697 2024-02-20T09:06:19.529042+00:00 19994330.289904892445 27869999.999907907099 262864330.289809107780 1 60360.379404206 2024-02-20T09:06:20.523419+00:00 19994330.289929300547 27869999.999927647412 262864330.289853245020 1 60360.379415825 2024-02-20T09:06:21.527323+00:00 19994330.290031436831 27869999.999971199781 262864330.289998948574 1 60360.379427382 2024-02-20T09:06:22.525791+00:00 19994330.289846133441 27869999.999968834221 262864330.289811253548 1 60360.379438994 2024-02-20T09:06:23.529029+00:00 19994330.290185663849 27870000.000009454787 262864330.290191411972 1 60360.379450525 2024-02-20T09:06:24.525362+00:00 19994330.289783462882 27870000.000015765429 262864330.289795517921 1 60360.379462131 2024-02-20T09:06:25.528133+00:00 19994330.289951451123 27870000.000035423785 262864330.289983183146 1 60360.379473676 2024-02-20T09:06:26.525574+00:00 19994330.289935015142 27870000.000068660825 262864330.289999991655 1 60360.379485230 2024-02-20T09:06:27.523867+00:00 19994330.289938643575 27870000.000023502856 262864330.289958477020 1 60360.379496805 2024-02-20T09:06:28.523951+00:00 19994330.290146358311 27869999.999996751547 262864330.290139406919 1 60360.379508377 2024-02-20T09:06:29.523780+00:00 19994330.289923362434 27869999.999930884689 262864330.289850562811 1 60360.379519931 2024-02-20T09:06:30.522063+00:00 19994330.289892215282 27869999.999925006181 262864330.289813548326 1 60360.379531522 2024-02-20T09:06:31.523492+00:00 19994330.290064621717 27869999.999928575009 262864330.289989501238 1 60360.379543078 2024-02-20T09:06:32.521946+00:00 19994330.289793837816 27869999.999939270318 262864330.289729416370 1 60360.379554668 2024-02-20T09:06:33.523312+00:00 19994330.290160086006 27869999.999950639904 262864330.290107041597 1 60360.379566337 2024-02-20T09:06:34.531488+00:00 19994330.289888147265 27870000.000008791685 262864330.289893239737 1 60360.379577823 2024-02-20T09:06:35.523855+00:00 19994330.290016308427 27870000.000082299113 262864330.290094912052 1 60360.379589477 2024-02-20T09:06:36.530775+00:00 19994330.290108714253 27870000.000039108098 262864330.290144115686 1 60360.379601022 2024-02-20T09:06:37.528319+00:00 19994330.290018327534 27870000.000065956265 262864330.290080577135 1 60360.379612700 2024-02-20T09:06:38.537271+00:00 19994330.289721563458 27870000.000020485371 262864330.289738357067 1 60360.379624101 2024-02-20T09:06:39.522336+00:00 19994330.289876967669 27869999.999980766326 262864330.289854049683 1 60360.379635683 2024-02-20T09:06:40.522989+00:00 19994330.289758309722 27869999.999931886792 262864330.289686501026 1 60360.379647326 2024-02-20T09:06:41.528962+00:00 19994330.289909224957 27869999.999911386520 262864330.289816915989 1 60360.379658884 2024-02-20T09:06:42.527598+00:00 19994330.290004666895 27869999.999945834279 262864330.289946794510 1 60360.379670440 2024-02-20T09:06:43.526012+00:00 19994330.290090139955 27869999.999987550080 262864330.290073990822 1 60360.379682027 2024-02-20T09:06:44.527163+00:00 19994330.289754673839 27869999.999945539981 262864330.289696514606 1 60360.379693560 2024-02-20T09:06:45.523583+00:00 19994330.290077567101 27870000.000042013824 262864330.290115892887 1 60360.379705143 2024-02-20T09:06:46.524338+00:00 19994330.289937075227 27870000.000052899122 262864330.289986282587 1 60360.379716743 2024-02-20T09:06:47.526610+00:00 19994330.289999376982 27870000.000011522323 262864330.290007203817 1 60360.379728289 2024-02-20T09:06:48.524174+00:00 19994330.289950769395 27870000.000041052699 262864330.289988130331 1 60360.379739888 2024-02-20T09:06:49.526321+00:00 19994330.289817582816 27870000.000040475279 262864330.289854347706 1 60360.379751429 2024-02-20T09:06:50.523504+00:00 19994330.289845421910 27870000.000015038997 262864330.289856791496 1 60360.379763057 2024-02-20T09:06:51.528130+00:00 19994330.289898559451 27869999.999963212758 262864330.289858102798 1 60360.379774767 2024-02-20T09:06:52.539851+00:00 19994330.290025301278 27869999.999995488673 262864330.290017098188 1 60360.379786137 2024-02-20T09:06:53.522193+00:00 19994330.289825107902 27869999.999967556447 262864330.289788961411 1 60360.379797749 2024-02-20T09:06:54.525512+00:00 19994330.289967950433 27870000.000015206635 262864330.289979457855 1 60360.379809414 2024-02-20T09:06:55.533388+00:00 19994330.289931382984 27870000.000036902726 262864330.289964586496 1 60360.379821085 2024-02-20T09:06:56.541749+00:00 19994330.289900682867 27870000.000028599054 262864330.289925605059 1 60360.379832549 2024-02-20T09:06:57.532286+00:00 19994330.289870239794 27870000.000086996704 262864330.289953529835 1 60360.379844042 2024-02-20T09:06:58.525222+00:00 19994330.290109690279 27870000.000054426491 262864330.290160417557 1 60360.379855615 2024-02-20T09:06:59.525141+00:00 19994330.289917830378 27870000.000081423670 262864330.289995551109 1 60360.379867177 2024-02-20T09:07:00.524061+00:00 19994330.289838291705 27870000.000003408641 262864330.289837986231 1 60360.379878805 2024-02-20T09:07:01.528750+00:00 19994330.289887323976 27870000.000030267984 262864330.289913892746 1 60360.379890308 2024-02-20T09:07:02.522623+00:00 19994330.289821613580 27869999.999931864440 262864330.289749801159 1 60360.379901874 2024-02-20T09:07:03.521926+00:00 19994330.289649311453 27869999.999861605465 262864330.289507210255 1 60360.379913468 2024-02-20T09:07:04.523637+00:00 19994330.290337450802 27869999.999968860298 262864330.290302604437 1 60360.379925049 2024-02-20T09:07:05.524247+00:00 19994330.289832867682 27869999.999960996211 262864330.289790153503 1 60360.379936614 2024-02-20T09:07:06.523417+00:00 19994330.289801724255 27870000.000027988106 262864330.289826005697 1 60360.379948179 2024-02-20T09:07:07.522666+00:00 19994330.289810307324 27870000.000028777868 262864330.289835393429 1 60360.379959814 2024-02-20T09:07:08.527959+00:00 19994330.290088370442 27870000.000040933490 262864330.290125608444 1 60360.379971337 2024-02-20T09:07:09.523507+00:00 19994330.289954040200 27870000.000037889928 262864330.289988219738 1 60360.379982895 2024-02-20T09:07:10.522160+00:00 19994330.289882063866 27870000.000046499074 262864330.289924860001 1 60360.379994552 2024-02-20T09:07:11.529288+00:00 19994330.289955336601 27870000.000017438084 262864330.289969086647 1 60360.380006056 2024-02-20T09:07:12.523269+00:00 19994330.289824821055 27869999.999983064830 262864330.289804190397 1 60360.380017769 2024-02-20T09:07:13.535259+00:00 19994330.290044147521 27869999.999984927475 262864330.290025383234 1 60360.380029411 2024-02-20T09:07:14.541088+00:00 19994330.289790522307 27869999.999923527241 262864330.289710342884 1 60360.380040909 2024-02-20T09:07:15.534533+00:00 19994330.289746105671 27869999.999921780080 262864330.289664179087 1 60360.380052574 2024-02-20T09:07:16.542386+00:00 19994330.289746496826 27869999.999979775399 262864330.289722561836 1 60360.380063929 2024-02-20T09:07:17.523445+00:00 19994330.290069218725 27869999.999950774014 262864330.290016293526 1 60360.380075565 2024-02-20T09:07:18.528766+00:00 19994330.289877727628 27870000.000061023980 262864330.289935052395 1 60360.380087145 2024-02-20T09:07:19.529320+00:00 19994330.290236074477 27870000.000022508204 262864330.290254890919 1 60360.380098836 2024-02-20T09:07:20.539391+00:00 19994330.289767056704 27870000.000018630177 262864330.289781987667 1 60360.380110261 2024-02-20T09:07:21.526582+00:00 19994330.289981726557 27869999.999969523400 262864330.289947539568 1 60360.380121940 2024-02-20T09:07:22.535605+00:00 19994330.290073294193 27869999.999980445951 262864330.290050059557 1 60360.380133528 2024-02-20T09:07:23.536815+00:00 19994330.289770696312 27869999.999963216484 262864330.289730221033 1 60360.380145063 2024-02-20T09:07:24.533403+00:00 19994330.290089689195 27869999.999959900975 262864330.290045887232 1 60360.380156614 2024-02-20T09:07:25.531486+00:00 19994330.289884675294 27869999.999920021743 262864330.289801001549 1 60360.380168135 2024-02-20T09:07:26.526858+00:00 19994330.289626613259 27869999.999984700233 262864330.289607644081 1 60360.380179694 2024-02-20T09:07:27.525610+00:00 19994330.289860319346 27869999.999964036047 262864330.289820641279 1 60360.380191273 2024-02-20T09:07:28.526017+00:00 19994330.289902247488 27870000.000002048910 262864330.289900600910 1 60360.380202929 2024-02-20T09:07:29.533097+00:00 19994330.289855860174 27870000.000066831708 262864330.289918988943 1 60360.380214404 2024-02-20T09:07:30.524543+00:00 19994330.289823003113 27870000.000087209046 262864330.289906501770 1 60360.380226100 2024-02-20T09:07:31.535044+00:00 19994330.289961971343 27870000.000062055886 262864330.290020316839 1 60360.380237569 2024-02-20T09:07:32.525943+00:00 19994330.289805892855 27870000.000016521662 262864330.289818704128 1 60360.380249222 2024-02-20T09:07:33.532809+00:00 19994330.289843697101 27870000.000003155321 262864330.289843171835 1 60360.380260742 2024-02-20T09:07:34.528114+00:00 19994330.289911646396 27869999.999968800694 262864330.289876759052 1 60360.380272541 2024-02-20T09:07:35.547533+00:00 19994330.289808541536 27869999.999916765839 262864330.289721608162 1 60360.380283927 2024-02-20T09:07:36.531305+00:00 19994330.289756271988 27869999.999947696924 262864330.289700269699 1 60360.380295546 2024-02-20T09:07:37.535195+00:00 19994330.290065016598 27869999.999949965626 262864330.290011286736 1 60360.380307081 2024-02-20T09:07:38.531827+00:00 19994330.289827093482 27869999.999984219670 262864330.289807617664 1 60360.380318725 2024-02-20T09:07:39.537789+00:00 19994330.289922870696 27870000.000007692724 262864330.289926856756 1 60360.380330237 2024-02-20T09:07:40.532442+00:00 19994330.289936836809 27870000.000035200268 262864330.289968341589 1 60360.380342003 2024-02-20T09:07:41.549034+00:00 19994330.290036510676 27870000.000062629580 262864330.290095448494 1 60360.380353502 2024-02-20T09:07:42.542622+00:00 19994330.289789158851 27870000.000052284449 262864330.289837747812 1 60360.380365170 2024-02-20T09:07:43.550700+00:00 19994330.290038123727 27870000.000047311187 262864330.290081739426 1 60360.380376483 2024-02-20T09:07:44.528121+00:00 19994330.289834313095 27869999.999975010753 262864330.289805650711 1 60360.380387982 2024-02-20T09:07:45.521635+00:00 19994330.289741430432 27870000.000013843179 262864330.289751559496 1 60360.380399569 2024-02-20T09:07:46.522811+00:00 19994330.289956368506 27869999.999960977584 262864330.289913654327 1 60360.380411198 2024-02-20T09:07:47.527527+00:00 19994330.290038868785 27869999.999944526702 262864330.289979696274 1 60360.380422892 2024-02-20T09:07:48.537882+00:00 19994330.289926756173 27869999.999952275306 262864330.289875358343 1 60360.380434449 2024-02-20T09:07:49.536431+00:00 19994330.290109079331 27869999.999969378114 262864330.290074735880 1 60360.380445949 2024-02-20T09:07:50.529997+00:00 19994330.289859820157 27869999.999998115003 262864330.289854258299 1 60360.380457479 2024-02-20T09:07:51.526137+00:00 19994330.289686564356 27870000.000071484596 262864330.289754360914 1 60360.380469062 2024-02-20T09:07:52.526989+00:00 19994330.289958674461 27870000.000062659383 262864330.290017634630 1 60360.380480701 2024-02-20T09:07:53.532587+00:00 19994330.290144912899 27870000.000043388456 262864330.290184617043 1 60360.380492308 2024-02-20T09:07:54.535429+00:00 19994330.289892461151 27870000.000061966479 262864330.289950728416 1 60360.380503868 2024-02-20T09:07:55.534226+00:00 19994330.289654411376 27869999.999964736402 262864330.289615452290 1 60360.380515367 2024-02-20T09:07:56.527673+00:00 19994330.289749361575 27869999.999986056238 262864330.289731711149 1 60360.380526903 2024-02-20T09:07:57.524390+00:00 19994330.290110290051 27869999.999933555722 262864330.290040135384 1 60360.380538542 2024-02-20T09:07:58.530003+00:00 19994330.289755284786 27869999.999965339899 262864330.289716929197 1 60360.380550128 2024-02-20T09:07:59.531113+00:00 19994330.289653632790 27869999.999940853566 262864330.289590775967 1 60360.380561871 2024-02-20T09:08:00.545608+00:00 19994330.289979618043 27869999.999987304211 262864330.289963215590 1 60360.380573282 2024-02-20T09:08:01.531520+00:00 19994330.289755064994 27870000.000011034310 262864330.289762407541 1 60360.380584808 2024-02-20T09:08:02.527429+00:00 19994330.289953377098 27870000.000077031553 262864330.290026724339 1 60360.380596339 2024-02-20T09:08:03.523660+00:00 19994330.289944194257 27870000.000095918775 262864330.290036410093 1 60360.380607919 2024-02-20T09:08:04.524186+00:00 19994330.290189526975 27870000.000059962273 262864330.290245801210 1 60360.380619505 2024-02-20T09:08:05.525292+00:00 19994330.289694271982 27870000.000021491200 262864330.289712071419 1 60360.380631076 2024-02-20T09:08:06.524946+00:00 19994330.289831798524 27870000.000062271953 262864330.289890378714 1 60360.380642692 2024-02-20T09:08:07.528595+00:00 19994330.289959773421 27869999.999913364649 262864330.289869427681 1 60360.380654241 2024-02-20T09:08:08.526398+00:00 19994330.289740435779 27869999.999879084527 262864330.289615839720 1 60360.380665878 2024-02-20T09:08:09.531822+00:00 19994330.289812773466 27869999.999881040305 262864330.289690107107 1 60360.380677371 2024-02-20T09:08:10.524849+00:00 19994330.289988428354 27869999.999976787716 262864330.289961516857 1 60360.380689030 2024-02-20T09:08:11.532202+00:00 19994330.289990000427 27869999.999968301505 262864330.289954602718 1 60360.380700508 2024-02-20T09:08:12.523873+00:00 19994330.289773989469 27870000.000024080276 262864330.289794385433 1 60360.380712104 2024-02-20T09:08:13.525737+00:00 19994330.290118753910 27870000.000063255429 262864330.290178298950 1 60360.380723729 2024-02-20T09:08:14.530144+00:00 19994330.290109414607 27870000.000071577728 262864330.290177315474 1 60360.380735258 2024-02-20T09:08:15.526257+00:00 19994330.290066801012 27870000.000054575503 262864330.290117681026 1 60360.380746795 2024-02-20T09:08:16.523064+00:00 19994330.289951980114 27870000.000026475638 262864330.289974749088 1 60360.380758590 2024-02-20T09:08:17.542128+00:00 19994330.289992790669 27870000.000016480684 262864330.290005564690 1 60360.380769968 2024-02-20T09:08:18.525260+00:00 19994330.289865821600 27869999.999962188303 262864330.289824306965 1 60360.380781506 2024-02-20T09:08:19.522132+00:00 19994330.289702598006 27869999.999937400222 262864330.289636313915 1 60360.380793096 2024-02-20T09:08:20.523449+00:00 19994330.289950132370 27869999.999916400760 262864330.289862841368 1 60360.380804655 2024-02-20T09:08:21.522153+00:00 19994330.290080778301 27869999.999929513782 262864330.290006607771 1 60360.380816242 2024-02-20T09:08:22.523265+00:00 19994330.289802029729 27869999.999971214682 262864330.289769530296 1 60360.380827819 2024-02-20T09:08:23.523571+00:00 19994330.289908472449 27870000.000090960413 262864330.289995729923 1 60360.380839368 2024-02-20T09:08:24.521376+00:00 19994330.290067419410 27870000.000072497874 262864330.290136218071 1 60360.380850973 2024-02-20T09:08:25.524011+00:00 19994330.289917234331 27870000.000069450587 262864330.289982974529 1 60360.380862543 2024-02-20T09:08:26.523735+00:00 19994330.290004823357 27870000.000063125044 262864330.290064245462 1 60360.380874130 2024-02-20T09:08:27.524806+00:00 19994330.289752330631 27870000.000013828278 262864330.289762467146 1 60360.380885690 2024-02-20T09:08:28.523553+00:00 19994330.289697941393 27870000.000045862049 262864330.289740115404 1 60360.380897269 2024-02-20T09:08:29.524021+00:00 19994330.290130246431 27869999.999944403768 262864330.290070950985 1 60360.380908824 2024-02-20T09:08:30.522393+00:00 19994330.289714667946 27869999.999921776354 262864330.289632737637 1 60360.380920413 2024-02-20T09:08:31.523720+00:00 19994330.289846390486 27869999.999965105206 262864330.289807796478 1 60360.380931964 2024-02-20T09:08:32.521672+00:00 19994330.290079243481 27869999.999962944537 262864330.290038496256 1 60360.380943568 2024-02-20T09:08:33.524297+00:00 19994330.290032405406 27869999.999970857054 262864330.289999574423 1 60360.380955132 2024-02-20T09:08:34.523412+00:00 19994330.289957012981 27870000.000055406243 262864330.290008723736 1 60360.380966729 2024-02-20T09:08:35.525336+00:00 19994330.289709027857 27870000.000022362918 262864330.289727687836 1 60360.380978278 2024-02-20T09:08:36.523191+00:00 19994330.290235560387 27870000.000071261078 262864330.290303111076 1 60360.380989907 2024-02-20T09:08:37.527965+00:00 19994330.290105033666 27870000.000007878989 262864330.290109217167 1 60360.381001416 2024-02-20T09:08:38.522323+00:00 19994330.289785057306 27869999.999923039228 262864330.289704412222 1 60360.381012975 2024-02-20T09:08:39.521010+00:00 19994330.289958238602 27869999.999983161688 262864330.289937704802 1 60360.381024616 2024-02-20T09:08:40.526858+00:00 19994330.289838466793 27869999.999968957156 262864330.289803713560 1 60360.381036198 2024-02-20T09:08:41.527541+00:00 19994330.289880312979 27869999.999972600490 262864330.289849221706 1 60360.381047765 2024-02-20T09:08:42.526875+00:00 19994330.290003187954 27869999.999971494079 262864330.289970993996 1 60360.381059303 2024-02-20T09:08:43.523829+00:00 19994330.289848156273 27869999.999998137355 262864330.289842605591 1 60360.381070926 2024-02-20T09:08:44.527989+00:00 19994330.289948686957 27869999.999977223575 262864330.289922237396 1 60360.381082437 2024-02-20T09:08:45.522531+00:00 19994330.290100988001 27869999.999993465841 262864330.290090769529 1 60360.381094043 2024-02-20T09:08:46.525326+00:00 19994330.290114484727 27870000.000055428594 262864330.290166229010 1 60360.381105595 2024-02-20T09:08:47.523394+00:00 19994330.289907455444 27870000.000050228089 262864330.289953976870 1 60360.381117149 2024-02-20T09:08:48.521717+00:00 19994330.289792299271 27870000.000080171973 262864330.289868772030 1 60360.381128731 2024-02-20T09:08:49.522381+00:00 19994330.289701133966 27869999.999969273806 262864330.289666712284 1 60360.381140350 2024-02-20T09:08:50.526261+00:00 19994330.289998289198 27869999.999990016222 262864330.289984613657 1 60360.381152097 2024-02-20T09:08:51.541194+00:00 19994330.289701487869 27869999.999953884631 262864330.289651691914 1 60360.381163634 2024-02-20T09:08:52.538031+00:00 19994330.289896730334 27869999.999940346926 262864330.289833366871 1 60360.381175030 2024-02-20T09:08:53.522555+00:00 19994330.290209785104 27869999.999969355762 262864330.290175437927 1 60360.381186652 2024-02-20T09:08:54.526705+00:00 19994330.289693854749 27869999.999985955656 262864330.289676129818 1 60360.381198314 2024-02-20T09:08:55.534283+00:00 19994330.289680730551 27870000.000071115792 262864330.289748132229 1 60360.381209790 2024-02-20T09:08:56.525839+00:00 19994330.289845664054 27870000.000089220703 262864330.289931207895 1 60360.381221363 2024-02-20T09:08:57.525809+00:00 19994330.289966005832 27870000.000036582351 262864330.289998918772 1 60360.381232945 2024-02-20T09:08:58.526455+00:00 19994330.289986070246 27870000.000084184110 262864330.290066570044 1 60360.381244603 2024-02-20T09:08:59.533657+00:00 19994330.289851903915 27870000.000045076013 262864330.289893269539 1 60360.381256188 2024-02-20T09:09:00.534653+00:00 19994330.289755601436 27869999.999957397580 262864330.289709299803 1 60360.381267752 2024-02-20T09:09:01.533784+00:00 19994330.289747525007 27869999.999950129539 262864330.289693981409 1 60360.381279238 2024-02-20T09:09:02.526138+00:00 19994330.290196374059 27869999.999968219548 262864330.290160894394 1 60360.381290874 2024-02-20T09:09:03.531512+00:00 19994330.290045704693 27869999.999962605536 262864330.290004611015 1 60360.381302356 2024-02-20T09:09:04.523582+00:00 19994330.289981506765 27869999.999943841249 262864330.289921671152 1 60360.381313933 2024-02-20T09:09:05.523818+00:00 19994330.289996556938 27869999.999975476414 262864330.289968341589 1 60360.381325506 2024-02-20T09:09:06.523738+00:00 19994330.289867833257 27870000.000012729317 262864330.289876878262 1 60360.381337127 2024-02-20T09:09:07.527733+00:00 19994330.289915420115 27869999.999986339360 262864330.289898067713 1 60360.381348683 2024-02-20T09:09:08.526239+00:00 19994330.289830438793 27870000.000106297433 262864330.289933055639 1 60360.381360238 2024-02-20T09:09:09.524546+00:00 19994330.290025435388 27870000.000069987029 262864330.290091723204 1 60360.381371808 2024-02-20T09:09:10.524198+00:00 19994330.289814554155 27870000.000071190298 262864330.289882063866 1 60360.381383381 2024-02-20T09:09:11.524090+00:00 19994330.289941202849 27870000.000050708652 262864330.289988219738 1 60360.381394982 2024-02-20T09:09:12.526440+00:00 19994330.289851970971 27870000.000019222498 262864330.289867490530 1 60360.381406548 2024-02-20T09:09:13.525746+00:00 19994330.290070120245 27869999.999933917075 262864330.290000349283 1 60360.381418257 2024-02-20T09:09:14.537352+00:00 19994330.290009833872 27869999.999938189983 262864330.289944320917 1 60360.381429756 2024-02-20T09:09:15.530874+00:00 19994330.290086638182 27869999.999951478094 262864330.290034413338 1 60360.381441240 2024-02-20T09:09:16.523116+00:00 19994330.289813853800 27869999.999965254217 262864330.289775401354 1 60360.381452896 2024-02-20T09:09:17.530196+00:00 19994330.290057584643 27869999.999991495162 262864330.290045380592 1 60360.381464510 2024-02-20T09:09:18.533682+00:00 19994330.290059320629 27870000.000050023198 262864330.290105640888 1 60360.381476204 2024-02-20T09:09:19.544019+00:00 19994330.289836861193 27870000.000018469989 262864330.289851635695 1 60360.381487662 2024-02-20T09:09:20.534041+00:00 19994330.290006414056 27870000.000051110983 262864330.290053844452 1 60360.381499235 2024-02-20T09:09:21.533892+00:00 19994330.289987433702 27870000.000023785979 262864330.290007531643 1 60360.381510764 2024-02-20T09:09:22.530041+00:00 19994330.289869461209 27869999.999994251877 262864330.289860010147 1 60360.381522398 2024-02-20T09:09:23.535199+00:00 19994330.289674244821 27869999.999911721796 262864330.289582282305 1 60360.381533940 2024-02-20T09:09:24.532411+00:00 19994330.290187180042 27869999.999914273620 262864330.290097773075 1 60360.381545594 2024-02-20T09:09:25.539296+00:00 19994330.289817158133 27869999.999948859215 262864330.289762318134 1 60360.381557061 2024-02-20T09:09:26.530081+00:00 19994330.289863608778 27869999.999928951263 262864330.289788872004 1 60360.381568603 2024-02-20T09:09:27.527269+00:00 19994330.289867237210 27869999.999983917922 262864330.289847433567 1 60360.381580159 2024-02-20T09:09:28.525735+00:00 19994330.289920222014 27870000.000022944063 262864330.289939463139 1 60360.381591814 2024-02-20T09:09:29.532715+00:00 19994330.289832599461 27869999.999972287565 262864330.289801180363 1 60360.381603355 2024-02-20T09:09:30.529814+00:00 19994330.290306352079 27870000.000035297126 262864330.290337949991 1 60360.381615013 2024-02-20T09:09:31.537132+00:00 19994330.289832483977 27870000.000068333000 262864330.289897114038 1 60360.381626482 2024-02-20T09:09:32.528017+00:00 19994330.290023118258 27870000.000052709132 262864330.290072143078 1 60360.381638046 2024-02-20T09:09:33.527166+00:00 19994330.289929684252 27869999.999985486269 262864330.289911478758 1 60360.381649653 2024-02-20T09:09:34.530026+00:00 19994330.289738595486 27869999.999927841127 262864330.289662748575 1 60360.381661335 2024-02-20T09:09:35.539332+00:00 19994330.289634969085 27869999.999922566116 262864330.289553850889 1 60360.381672834 2024-02-20T09:09:36.532830+00:00 19994330.290073867887 27869999.999951500446 262864330.290021687746 1 60360.381684365 2024-02-20T09:09:37.529142+00:00 19994330.289988901466 27869999.999942723662 262864330.289927929640 1 60360.381695951 2024-02-20T09:09:38.530151+00:00 19994330.290083389729 27869999.999996785074 262864330.290076464415 1 60360.381707528 2024-02-20T09:09:39.530387+00:00 19994330.290058795363 27870000.000006198883 262864330.290061295033 1 60360.381719044 2024-02-20T09:09:40.525386+00:00 19994330.289930380881 27870000.000046566129 262864330.289973229170 1 60360.381730732 2024-02-20T09:09:41.535189+00:00 19994330.289885662496 27870000.000043701380 262864330.289925664663 1 60360.381742193 2024-02-20T09:09:42.525498+00:00 19994330.289937417954 27870000.000067241490 262864330.290000945330 1 60360.381753780 2024-02-20T09:09:43.526614+00:00 19994330.290012627840 27870000.000003479421 262864330.290012419224 1 60360.381765479 2024-02-20T09:09:44.537422+00:00 19994330.289779726416 27870000.000010218471 262864330.289786249399 1 60360.381776962 2024-02-20T09:09:45.529559+00:00 19994330.289975933731 27869999.999946575612 262864330.289918810129 1 60360.381788579 2024-02-20T09:09:46.533236+00:00 19994330.290076881647 27870000.000038940459 262864330.290112137794 1 60360.381800373 2024-02-20T09:09:47.552196+00:00 19994330.289711959660 27869999.999914839864 262864330.289623081684 1 60360.381811581 2024-02-20T09:09:48.520604+00:00 19994330.289988555014 27870000.000013768673 262864330.289998620749 1 60360.381823171 2024-02-20T09:09:49.521955+00:00 19994330.289979394525 27870000.000009808689 262864330.289985507727 1 60360.381834906 2024-02-20T09:09:50.535849+00:00 19994330.290183953941 27870000.000021025538 262864330.290201306343 1 60360.381846346 2024-02-20T09:09:51.524288+00:00 19994330.289822041988 27870000.000008996576 262864330.289827346802 1 60360.381858176 2024-02-20T09:09:52.546390+00:00 19994330.290098581463 27870000.000084310770 262864330.290179193020 1 60360.381869771 2024-02-20T09:09:53.548210+00:00 19994330.289759036154 27870000.000000972301 262864330.289756327868 1 60360.381881143 2024-02-20T09:09:54.530787+00:00 19994330.290041625500 27869999.999995581806 262864330.290033519268 1 60360.381892806 2024-02-20T09:09:55.538473+00:00 19994330.289844814688 27869999.999970201403 262864330.289811313152 1 60360.381904251 2024-02-20T09:09:56.527294+00:00 19994330.290015455335 27869999.999959543347 262864330.289971292019 1 60360.381915850 2024-02-20T09:09:57.529426+00:00 19994330.289857532829 27869999.999948181212 262864330.289802014828 1 60360.381927351 2024-02-20T09:09:58.523144+00:00 19994330.289680011570 27869999.999949589372 262864330.289625883102 1 60360.381938993 2024-02-20T09:09:59.528962+00:00 19994330.289825823158 27869999.999932631850 262864330.289754778147 1 60360.381950645 2024-02-20T09:10:00.535726+00:00 19994330.289999723434 27869999.999992635101 262864330.289988666773 1 60360.381962121 2024-02-20T09:10:01.527272+00:00 19994330.289954990149 27870000.000005815178 262864330.289957106113 1 60360.381973773 2024-02-20T09:10:02.534014+00:00 19994330.290107715875 27870000.000090863556 262864330.290194898844 1 60360.381985398 2024-02-20T09:10:03.538416+00:00 19994330.289915591478 27870000.000082574785 262864330.289994478226 1 60360.381996898 2024-02-20T09:10:04.532014+00:00 19994330.289931215346 27870000.000098790973 262864330.290026307106 1 60360.382008502 2024-02-20T09:10:05.534618+00:00 19994330.290084082633 27870000.000027138740 262864330.290107548237 1 60360.382019987 2024-02-20T09:10:06.526887+00:00 19994330.290003407747 27869999.999969366938 262864330.289969086647 1 60360.382031599 2024-02-20T09:10:07.530122+00:00 19994330.289823304862 27869999.999970067292 262864330.289789676666 1 60360.382043201 2024-02-20T09:10:08.532618+00:00 19994330.289870265871 27869999.999931082129 262864330.289797663689 1 60360.382054757 2024-02-20T09:10:09.530978+00:00 19994330.289674162865 27869999.999954067171 262864330.289624541998 1 60360.382066295 2024-02-20T09:10:10.527900+00:00 19994330.289976794273 27869999.999945700169 262864330.289918810129 1 60360.382077991 2024-02-20T09:10:11.538407+00:00 19994330.289765354246 27870000.000000122935 262864330.289761781693 1 60360.382089414 2024-02-20T09:10:12.525337+00:00 19994330.289909366518 27870000.000101141632 262864330.290006816387 1 60360.382101057 2024-02-20T09:10:13.531333+00:00 19994330.289868358523 27870000.000058926642 262864330.289923578501 1 60360.382112561 2024-02-20T09:10:14.525231+00:00 19994330.290012840182 27870000.000043205917 262864330.290052354336 1 60360.382124216 2024-02-20T09:10:15.532259+00:00 19994330.289979495108 27870000.000086568296 262864330.290062367916 1 60360.382135736 2024-02-20T09:10:16.527559+00:00 19994330.289980016649 27869999.999997984618 262864330.289974302053 1 60360.382147508 2024-02-20T09:10:17.544677+00:00 19994330.289887290448 27869999.999963421375 262864330.289847016335 1 60360.382158890 2024-02-20T09:10:18.528143+00:00 19994330.289954539388 27869999.999921564013 262864330.289872407913 1 60360.382170808 2024-02-20T09:10:19.557791+00:00 19994330.289749465883 27869999.999948028475 262864330.289693802595 1 60360.382182068 2024-02-20T09:10:20.530681+00:00 19994330.290034711361 27869999.999983742833 262864330.290014743805 1 60360.382193541 2024-02-20T09:10:21.521942+00:00 19994330.289912942797 27869999.999957028776 262864330.289866268635 1 60360.382205132 2024-02-20T09:10:22.523407+00:00 19994330.289863515645 27869999.999976933002 262864330.289836764336 1 60360.382217052 2024-02-20T09:10:23.553347+00:00 19994330.289908107370 27870000.000009622425 262864330.289914041758 1 60360.382228338 2024-02-20T09:10:24.528392+00:00 19994330.290009327233 27870000.000067852437 262864330.290073484182 1 60360.382239977 2024-02-20T09:10:25.533997+00:00 19994330.290105812252 27870000.000105112791 262864330.290207237005 1 60360.382251479 2024-02-20T09:10:26.527787+00:00 19994330.289900787175 27869999.999987106770 262864330.289884179831 1 60360.382263036 2024-02-20T09:10:27.526322+00:00 19994330.289913643152 27870000.000008668751 262864330.289918631315 1 60360.382274576 2024-02-20T09:10:28.523403+00:00 19994330.289999928325 27869999.999934650958 262864330.289930880070 1 60360.382286172 2024-02-20T09:10:29.525256+00:00 19994330.289820536971 27869999.999962005764 262864330.289778828621 1 60360.382297726 2024-02-20T09:10:30.523528+00:00 19994330.289666708559 27869999.999931253493 262864330.289594262838 1 60360.382309261 2024-02-20T09:10:31.520154+00:00 19994330.290218014270 27869999.999921333045 262864330.290135651827 1 60360.382320844 2024-02-20T09:10:32.520937+00:00 19994330.290020857006 27869999.999928496778 262864330.289945662022 1 60360.382332456 2024-02-20T09:10:33.524172+00:00 19994330.289812073112 27870000.000019975007 262864330.289828360081 1 60360.382344018 2024-02-20T09:10:34.523151+00:00 19994330.289978075773 27870000.000032711774 262864330.290007114410 1 60360.382355583 2024-02-20T09:10:35.522417+00:00 19994330.289750680327 27870000.000011943281 262864330.289758920670 1 60360.382367169 2024-02-20T09:10:36.523369+00:00 19994330.289723522961 27870000.000095389783 262864330.289815217257 1 60360.382378755 2024-02-20T09:10:37.524424+00:00 19994330.290019974113 27870000.000029928982 262864330.290046215057 1 60360.382390340 2024-02-20T09:10:38.525351+00:00 19994330.289951361716 27869999.999995831400 262864330.289943486452 1 60360.382401896 2024-02-20T09:10:39.523765+00:00 19994330.290050487965 27869999.999985024333 262864330.290031820536 1 60360.382413533 2024-02-20T09:10:40.529243+00:00 19994330.289729528129 27869999.999931879342 262864330.289657711983 1 60360.382425101 2024-02-20T09:10:41.528686+00:00 19994330.290107399225 27869999.999949928373 262864330.290053635836 1 60360.382436663 2024-02-20T09:10:42.527654+00:00 19994330.289874043316 27869999.999966252595 262864330.289836615324 1 60360.382448268 2024-02-20T09:10:43.530318+00:00 19994330.289742190391 27869999.999941159040 262864330.289679676294 1 60360.382459824 2024-02-20T09:10:44.528761+00:00 19994330.289730526507 27869999.999988310039 262864330.289715141058 1 60360.382471373 2024-02-20T09:10:45.526619+00:00 19994330.290159128606 27870000.000099789351 262864330.290255218744 1 60360.382483013 2024-02-20T09:10:46.532363+00:00 19994330.289626050740 27870000.000033952296 262864330.289656311274 1 60360.382494563 2024-02-20T09:10:47.530287+00:00 19994330.290029168129 27870000.000064410269 262864330.290089875460 1 60360.382506070 2024-02-20T09:10:48.524461+00:00 19994330.290015973151 27870000.000037625432 262864330.290049880743 1 60360.382517737 2024-02-20T09:10:49.532457+00:00 19994330.289969921112 27870000.000026769936 262864330.289992988110 1 60360.382529216 2024-02-20T09:10:50.524267+00:00 19994330.289888724685 27869999.999961458147 262864330.289846479893 1 60360.382540836 2024-02-20T09:10:51.528273+00:00 19994330.290110182017 27869999.999934449792 262864330.290040910244 1 60360.382552363 2024-02-20T09:10:52.524178+00:00 19994330.289804641157 27869999.999971345067 262864330.289772272110 1 60360.382563974 2024-02-20T09:10:53.527374+00:00 19994330.289819624275 27869999.999922640622 262864330.289738565683 1 60360.382575573 2024-02-20T09:10:54.529549+00:00 19994330.289945069700 27869999.999993860722 262864330.289935231209 1 60360.382587070 2024-02-20T09:10:55.522835+00:00 19994330.289951913059 27869999.999986674637 262864330.289934903383 1 60360.382598706 2024-02-20T09:10:56.528178+00:00 19994330.289974782616 27870000.000016108155 262864330.289987176657 1 60360.382610273 2024-02-20T09:10:57.527577+00:00 19994330.290116254240 27870000.000112414360 262864330.290224969387 1 60360.382621815 2024-02-20T09:10:58.524803+00:00 19994330.289996750653 27870000.000067576766 262864330.290060639381 1 60360.382633350 2024-02-20T09:10:59.521429+00:00 19994330.289887938648 27870000.000032622367 262864330.289916872978 1 60360.382644925 2024-02-20T09:11:00.521544+00:00 19994330.289974734187 27869999.999991618097 262864330.289962649345 1 60360.382656711 2024-02-20T09:11:01.539807+00:00 19994330.289861083031 27869999.999948784709 262864330.289806187153 1 60360.382668112 2024-02-20T09:11:02.524895+00:00 19994330.289839517325 27869999.999936841428 262864330.289772659540 1 60360.382679687 2024-02-20T09:11:03.524959+00:00 19994330.290043912828 27869999.999937817454 262864330.289978057146 1 60360.382691258 2024-02-20T09:11:04.524635+00:00 19994330.289940111339 27869999.999960664660 262864330.289897084236 1 60360.382702804 2024-02-20T09:11:05.522303+00:00 19994330.290148738772 27870000.000016056001 262864330.290161103010 1 60360.382714407 2024-02-20T09:11:06.524753+00:00 19994330.290002197027 27870000.000034060329 262864330.290032565594 1 60360.382725999 2024-02-20T09:11:07.526341+00:00 19994330.290043961257 27870000.000102426857 262864330.290142685175 1 60360.382737594 2024-02-20T09:11:08.528123+00:00 19994330.289984662086 27870000.000095181167 262864330.290076166391 1 60360.382749137 2024-02-20T09:11:09.525374+00:00 19994330.289844017476 27870000.000111877918 262864330.289952188730 1 60360.382760796 2024-02-20T09:11:10.532751+00:00 19994330.289945349097 27870000.000041693449 262864330.289983332157 1 60360.382772343 2024-02-20T09:11:11.530467+00:00 19994330.290082015097 27870000.000025644898 262864330.290103942156 1 60360.382783819 2024-02-20T09:11:12.521945+00:00 19994330.289849020541 27869999.999971359968 262864330.289816677570 1 60360.382795403 2024-02-20T09:11:13.522849+00:00 19994330.289930976927 27869999.999954167753 262864330.289881438017 1 60360.382807028 2024-02-20T09:11:14.527252+00:00 19994330.290161699057 27869999.999932646751 262864330.290090650320 1 60360.382818551 2024-02-20T09:11:15.522835+00:00 19994330.289585117251 27869999.999920357019 262864330.289501786232 1 60360.382830143 2024-02-20T09:11:16.524399+00:00 19994330.290173310786 27870000.000009644777 262864330.290179282427 1 60360.382841871 2024-02-20T09:11:17.537670+00:00 19994330.289512541145 27869999.999986846000 262864330.289495706558 1 60360.382853455 2024-02-20T09:11:18.538504+00:00 19994330.290076654404 27870000.000071831048 262864330.290144771338 1 60360.382864913 2024-02-20T09:11:19.528477+00:00 19994330.289952151477 27870000.000048067421 262864330.289996534586 1 60360.382876480 2024-02-20T09:11:20.527889+00:00 19994330.289820659906 27870000.000063478947 262864330.289880454540 1 60360.382888112 2024-02-20T09:11:21.532903+00:00 19994330.290259245783 27870000.000052198768 262864330.290307760239 1 60360.382899675 2024-02-20T09:11:22.531872+00:00 19994330.290027763695 27869999.999986596406 262864330.290010660887 1 60360.382911224 2024-02-20T09:11:23.529800+00:00 19994330.289800833911 27869999.999964367598 262864330.289761483669 1 60360.382922787 2024-02-20T09:11:24.528836+00:00 19994330.289920061827 27869999.999916464090 262864330.289832830429 1 60360.382934552 2024-02-20T09:11:25.545271+00:00 19994330.289975184947 27869999.999967094511 262864330.289938598871 1 60360.382945875 2024-02-20T09:11:26.523610+00:00 19994330.289667069912 27869999.999936185777 262864330.289599567652 1 60360.382957425 2024-02-20T09:11:27.521469+00:00 19994330.290216084570 27869999.999947700649 262864330.290160089731 1 60360.382969071 2024-02-20T09:11:28.527729+00:00 19994330.289878427982 27870000.000058006495 262864330.289932727814 1 60360.382980566 2024-02-20T09:11:29.520846+00:00 19994330.289784286171 27870000.000056393445 262864330.289836972952 1 60360.382992165 2024-02-20T09:11:30.523042+00:00 19994330.289980348200 27870000.000049214810 262864330.290025860071 1 60360.383003762 2024-02-20T09:11:31.525080+00:00 19994330.290096521378 27870000.000060334802 262864330.290153145790 1 60360.383015323 2024-02-20T09:11:32.523902+00:00 19994330.289890997112 27870000.000028192997 262864330.289915502071 1 60360.383026870 2024-02-20T09:11:33.521540+00:00 19994330.289931312203 27869999.999990735203 262864330.289918363094 1 60360.383038478 2024-02-20T09:11:34.524544+00:00 19994330.289702635258 27869999.999944191426 262864330.289643108845 1 60360.383050046 2024-02-20T09:11:35.524009+00:00 19994330.289757352322 27869999.999940596521 262864330.289694249630 1 60360.383061598 2024-02-20T09:11:36.522029+00:00 19994330.290118586272 27869999.999899316579 262864330.290014207363 1 60360.383073173 2024-02-20T09:11:37.522150+00:00 19994330.289932820946 27869999.999945174903 262864330.289874285460 1 60360.383084764 2024-02-20T09:11:38.523598+00:00 19994330.289853733033 27869999.999983306974 262864330.289833337069 1 60360.383096322 2024-02-20T09:11:39.522237+00:00 19994330.289760962129 27870000.000055205077 262864330.289812445641 1 60360.383107916 2024-02-20T09:11:40.523899+00:00 19994330.289797168225 27870000.000094607472 262864330.289888054132 1 60360.383119453 2024-02-20T09:11:41.520753+00:00 19994330.290253549814 27870000.000053666532 262864330.290303528309 1 60360.383131110 2024-02-20T09:11:42.527870+00:00 19994330.289793606848 27870000.000054329634 262864330.289844244719 1 60360.383142643 2024-02-20T09:11:43.524346+00:00 19994330.289967585355 27869999.999991856515 262864330.289955765009 1 60360.383154260 2024-02-20T09:11:44.528097+00:00 19994330.290059939027 27870000.000004522502 262864330.290060758591 1 60360.383165772 2024-02-20T09:11:45.522700+00:00 19994330.289965614676 27869999.999988980591 262864330.289950907230 1 60360.383177368 2024-02-20T09:11:46.524629+00:00 19994330.289785992354 27869999.999931219965 262864330.289713501930 1 60360.383188958 2024-02-20T09:11:47.525965+00:00 19994330.289838649333 27869999.999931812286 262864330.289766758680 1 60360.383200495 2024-02-20T09:11:48.522783+00:00 19994330.289648167789 27869999.999969482422 262864330.289613962173 1 60360.383212066 2024-02-20T09:11:49.522541+00:00 19994330.289892546833 27869999.999974071980 262864330.289862930775 1 60360.383223644 2024-02-20T09:11:50.522882+00:00 19994330.289751283824 27870000.000010579824 262864330.289758175611 1 60360.383235222 2024-02-20T09:11:51.523149+00:00 19994330.289868526161 27870000.000070784241 262864330.289935618639 1 60360.383246855 2024-02-20T09:11:52.528251+00:00 19994330.289962183684 27870000.000065278262 262864330.290023744106 1 60360.383258361 2024-02-20T09:11:53.522387+00:00 19994330.290035843849 27870000.000000979751 262864330.290033131838 1 60360.383269939 2024-02-20T09:11:54.522694+00:00 19994330.289969772100 27869999.999991636723 262864330.289957702160 1 60360.383281508 2024-02-20T09:11:55.522346+00:00 19994330.289745356888 27869999.999977480620 262864330.289719134569 1 60360.383293104 2024-02-20T09:11:56.524241+00:00 19994330.289846632630 27869999.999941281974 262864330.289784222841 1 60360.383304677 2024-02-20T09:11:57.524138+00:00 19994330.289659343660 27869999.999931171536 262864330.289586812258 1 60360.383316223 2024-02-20T09:11:58.521631+00:00 19994330.289888210595 27869999.999937895685 262864330.289822399616 1 60360.383327844 2024-02-20T09:11:59.525681+00:00 19994330.289849206805 27869999.999980155379 262864330.289825677872 1 60360.383339376 2024-02-20T09:12:00.522117+00:00 19994330.290092352778 27870000.000016730279 262864330.290105372667 1 60360.383350998 2024-02-20T09:12:01.526237+00:00 19994330.289998270571 27870000.000033222139 262864330.290027797222 1 60360.383362625 2024-02-20T09:12:02.530806+00:00 19994330.290090437979 27870000.000077337027 262864330.290164083242 1 60360.383374314 2024-02-20T09:12:03.540719+00:00 19994330.289824150503 27870000.000053104013 262864330.289873570204 1 60360.383385803 2024-02-20T09:12:04.533350+00:00 19994330.290005855262 27870000.000047475100 262864330.290049642324 1 60360.383397317 2024-02-20T09:12:05.528169+00:00 19994330.289987165481 27870000.000047374517 262864330.290030866861 1 60360.383408891 2024-02-20T09:12:06.528191+00:00 19994330.290155511349 27870000.000014882535 262864330.290166676044 1 60360.383420519 2024-02-20T09:12:07.532791+00:00 19994330.289866480976 27869999.999942954630 262864330.289805740118 1 60360.383432193 2024-02-20T09:12:08.541442+00:00 19994330.289791587740 27870000.000005576760 262864330.289793461561 1 60360.383443654 2024-02-20T09:12:09.531651+00:00 19994330.289879310876 27869999.999960865825 262864330.289836496115 1 60360.383455265 2024-02-20T09:12:10.534937+00:00 19994330.290020346642 27869999.999930925667 262864330.289947569370 1 60360.383466835 2024-02-20T09:12:11.534524+00:00 19994330.289946030825 27869999.999975442886 262864330.289917767048 1 60360.383478358 2024-02-20T09:12:12.530130+00:00 19994330.290007721633 27870000.000019654632 262864330.290023684502 1 60360.383489924 2024-02-20T09:12:13.529489+00:00 19994330.289915610105 27869999.999987054616 262864330.289898991585 1 60360.383501525 2024-02-20T09:12:14.531773+00:00 19994330.290174774826 27870000.000046268106 262864330.290217339993 1 60360.383513117 2024-02-20T09:12:15.533294+00:00 19994330.289864793420 27870000.000030234456 262864330.289891302586 1 60360.383524564 2024-02-20T09:12:16.522329+00:00 19994330.289879385382 27870000.000001911074 262864330.289877593517 1 60360.383536459 2024-02-20T09:12:17.550051+00:00 19994330.289912477136 27869999.999969702214 262864330.289878487587 1 60360.383547745 2024-02-20T09:12:18.525197+00:00 19994330.290001317859 27869999.999951448292 262864330.289949059486 1 60360.383559376 2024-02-20T09:12:19.530070+00:00 19994330.289883974940 27869999.999903149903 262864330.289783418179 1 60360.383570953 2024-02-20T09:12:20.530358+00:00 19994330.290001321584 27869999.999964915216 262864330.289962559938 1 60360.383582491 2024-02-20T09:12:21.527267+00:00 19994330.289799291641 27869999.999939411879 262864330.289735019207 1 60360.383594026 2024-02-20T09:12:22.523853+00:00 19994330.289903216064 27870000.000022787601 262864330.289922326803 1 60360.383605602 2024-02-20T09:12:23.524006+00:00 19994330.289887387305 27870000.000017981976 262864330.289901673794 1 60360.383617231 2024-02-20T09:12:24.528728+00:00 19994330.289950728416 27870000.000072635710 262864330.290019661188 1 60360.383628732 2024-02-20T09:12:25.522453+00:00 19994330.290067214519 27870000.000049024820 262864330.290112555027 1 60360.383640339 2024-02-20T09:12:26.525268+00:00 19994330.290040235966 27870000.000034522265 262864330.290071040392 1 60360.383652004 2024-02-20T09:12:27.533140+00:00 19994330.289805110544 27869999.999991327524 262864330.289792746305 1 60360.383663477 2024-02-20T09:12:28.524416+00:00 19994330.290093887597 27870000.000012435019 262864330.290102630854 1 60360.383675048 2024-02-20T09:12:29.524170+00:00 19994330.290019273758 27869999.999925874174 262864330.289941459894 1 60360.383686662 2024-02-20T09:12:30.527605+00:00 19994330.289706055075 27869999.999952722341 262864330.289655089378 1 60360.383698316 2024-02-20T09:12:31.534502+00:00 19994330.289871826768 27869999.999933499843 262864330.289801657200 1 60360.383709864 2024-02-20T09:12:32.532257+00:00 19994330.289939172566 27869999.999975271523 262864330.289910733700 1 60360.383721343 2024-02-20T09:12:33.524007+00:00 19994330.289912242442 27870000.000042527914 262864330.289951086044 1 60360.383732934 2024-02-20T09:12:34.525519+00:00 19994330.289983127266 27870000.000045478344 262864330.290024906397 1 60360.383744546 2024-02-20T09:12:35.528814+00:00 19994330.290077779442 27870000.000021994114 262864330.290096074343 1 60360.383756058 2024-02-20T09:12:36.523389+00:00 19994330.289679907262 27870000.000017173588 262864330.289693385363 1 60360.383767602 2024-02-20T09:12:37.520827+00:00 19994330.289997026324 27870000.000040296465 262864330.290033638477 1 60360.383779233 2024-02-20T09:12:38.525784+00:00 19994330.289954882115 27870000.000036768615 262864330.289987951517 1 60360.383790814 2024-02-20T09:12:39.526344+00:00 19994330.289707072079 27870000.000004664063 262864330.289708018303 1 60360.383802376 2024-02-20T09:12:40.525304+00:00 19994330.290121175349 27869999.999985419214 262864330.290102899075 1 60360.383813911 2024-02-20T09:12:41.521879+00:00 19994330.289979938418 27869999.999925296754 262864330.289901524782 1 60360.383825508 2024-02-20T09:12:42.523924+00:00 19994330.289878349751 27869999.999890137464 262864330.289764791727 1 60360.383837125 2024-02-20T09:12:43.527633+00:00 19994330.289733365178 27869999.999919477850 262864330.289649128914 1 60360.383848750 2024-02-20T09:12:44.532058+00:00 19994330.289938692003 27869999.999951872975 262864330.289886862040 1 60360.383860224 2024-02-20T09:12:45.523348+00:00 19994330.290123391896 27870000.000082224607 262864330.290201932192 1 60360.383871820 2024-02-20T09:12:46.525219+00:00 19994330.290007110685 27870000.000065628439 262864330.290069043636 1 60360.383883389 2024-02-20T09:12:47.524773+00:00 19994330.289878681302 27870000.000054277480 262864330.289929270744 1 60360.383895007 2024-02-20T09:12:48.528613+00:00 19994330.289907593280 27870000.000023346394 262864330.289927244186 1 60360.383906590 2024-02-20T09:12:49.529348+00:00 19994330.289864439517 27869999.999994724989 262864330.289855480194 1 60360.383918122 2024-02-20T09:12:50.525746+00:00 19994330.289716035128 27869999.999963250011 262864330.289675593376 1 60360.383929688 2024-02-20T09:12:51.525089+00:00 19994330.289961427450 27869999.999962136149 262864330.289919883013 1 60360.383941290 2024-02-20T09:12:52.527460+00:00 19994330.289728201926 27869999.999919161201 262864330.289643675089 1 60360.383953187 2024-02-20T09:12:53.555312+00:00 19994330.290113378316 27869999.999945189804 262864330.290054887533 1 60360.383964404 2024-02-20T09:12:54.524447+00:00 19994330.290035709739 27869999.999981179833 262864330.290013194084 1 60360.383976216 2024-02-20T09:12:55.545053+00:00 19994330.289875503629 27870000.000046178699 262864330.289918005466 1 60360.383987615 2024-02-20T09:12:56.529977+00:00 19994330.290068775415 27870000.000035714358 262864330.290100783110 1 60360.383999183 2024-02-20T09:12:57.529401+00:00 19994330.289652697742 27870000.000068437308 262864330.289717435837 1 60360.384010717 2024-02-20T09:12:58.525942+00:00 19994330.289942268282 27870000.000026442111 262864330.289965003729 1 60360.384022277 2024-02-20T09:12:59.524733+00:00 19994330.289669387043 27870000.000009652227 262864330.289675354958 1 60360.384033930 2024-02-20T09:13:00.531552+00:00 19994330.290047489107 27870000.000001735985 262864330.290045529604 1 60360.384045416 2024-02-20T09:13:01.523973+00:00 19994330.289711005986 27869999.999973166734 262864330.289680480957 1 60360.384057085 2024-02-20T09:13:02.532171+00:00 19994330.290000006557 27869999.999965466559 262864330.289961755276 1 60360.384068624 2024-02-20T09:13:03.529081+00:00 19994330.289969321340 27869999.999983176589 262864330.289948821068 1 60360.384080102 2024-02-20T09:13:04.520820+00:00 19994330.290164224803 27869999.999939177185 262864330.290099710226 1 60360.384091755 2024-02-20T09:13:05.527666+00:00 19994330.289827518165 27869999.999986402690 262864330.289810240269 1 60360.384103285 2024-02-20T09:13:06.523794+00:00 19994330.289877753705 27870000.000002492219 262864330.289876550436 1 60360.384114901 2024-02-20T09:13:07.527401+00:00 19994330.289981998503 27870000.000073969364 262864330.290052264929 1 60360.384126499 2024-02-20T09:13:08.529543+00:00 19994330.290059633553 27870000.000044085085 262864330.290100008249 1 60360.384138031 2024-02-20T09:13:09.525889+00:00 19994330.289936490357 27870000.000049419701 262864330.289982199669 1 60360.384149651 2024-02-20T09:13:10.529836+00:00 19994330.290087837726 27870000.000032797456 262864330.290116935968 1 60360.384161169 2024-02-20T09:13:11.525014+00:00 19994330.289922777563 27869999.999986905605 262864330.289905995131 1 60360.384172722 2024-02-20T09:13:12.523206+00:00 19994330.289943423122 27869999.999940365553 262864330.289880096912 1 60360.384184299 2024-02-20T09:13:13.523459+00:00 19994330.289958249778 27869999.999964091927 262864330.289918631315 1 60360.384195874 2024-02-20T09:13:14.523457+00:00 19994330.290089961141 27869999.999925602227 262864330.290011882782 1 60360.384207475 2024-02-20T09:13:15.525851+00:00 19994330.289934024215 27869999.999946046621 262864330.289876401424 1 60360.384219026 2024-02-20T09:13:16.523839+00:00 19994330.289880868047 27870000.000008024275 262864330.289885193110 1 60360.384230665 2024-02-20T09:13:17.529481+00:00 19994330.290063362569 27870000.000056106597 262864330.290115773678 1 60360.384242158 2024-02-20T09:13:18.522472+00:00 19994330.289833389223 27870000.000023253262 262864330.289852946997 1 60360.384253780 2024-02-20T09:13:19.526617+00:00 19994330.289808783680 27870000.000098675489 262864330.289903759956 1 60360.384265333 2024-02-20T09:13:20.524806+00:00 19994330.289878442883 27870000.000107079744 262864330.289981842041 1 60360.384276934 2024-02-20T09:13:21.527110+00:00 19994330.289925817400 27870000.000045347959 262864330.289967477322 1 60360.384288490 2024-02-20T09:13:22.525530+00:00 19994330.289769027382 27870000.000001665205 262864330.289766997099 1 60360.384300068 2024-02-20T09:13:23.525862+00:00 19994330.289996035397 27869999.999964300543 262864330.289956629276 1 60360.384311616 2024-02-20T09:13:24.523625+00:00 19994330.289826493710 27869999.999962802976 262864330.289785593748 1 60360.384323171 2024-02-20T09:13:25.521954+00:00 19994330.290084898472 27869999.999964028597 262864330.290045231581 1 60360.384334769 2024-02-20T09:13:26.524056+00:00 19994330.289855539799 27869999.999987840652 262864330.289839684963 1 60360.384346358 2024-02-20T09:13:27.525329+00:00 19994330.290040865541 27869999.999966230243 262864330.290003418922 1 60360.384357893 2024-02-20T09:13:28.521954+00:00 19994330.289771061391 27870000.000009439886 262864330.289776802063 1 60360.384369496 2024-02-20T09:13:29.524454+00:00 19994330.289667394012 27870000.000002276152 262864330.289665967226 1 60360.384381034 2024-02-20T09:13:30.521341+00:00 19994330.289955385029 27870000.000080864877 262864330.290032535791 1 60360.384392622 2024-02-20T09:13:31.522535+00:00 19994330.290049888194 27870000.000026784837 262864330.290072977543 1 60360.384404203 2024-02-20T09:13:32.523184+00:00 19994330.289891242981 27870000.000020891428 262864330.289908438921 1 60360.384415893 2024-02-20T09:13:33.533166+00:00 19994330.289675891399 27869999.999960914254 262864330.289633095264 1 60360.384427366 2024-02-20T09:13:34.524420+00:00 19994330.289999775589 27869999.999935612082 262864330.289931714535 1 60360.384438937 2024-02-20T09:13:35.524170+00:00 19994330.289923936129 27869999.999964863062 262864330.289885103703 1 60360.384450501 2024-02-20T09:13:36.523313+00:00 19994330.289628997445 27869999.999922532588 262864330.289547860622 1 60360.384462086 2024-02-20T09:13:37.524197+00:00 19994330.289947628975 27869999.999987274408 262864330.289931207895 1 60360.384473649 2024-02-20T09:13:38.523300+00:00 19994330.290125504136 27870000.000025585294 262864330.290147364140 1 60360.384485234 2024-02-20T09:13:39.524175+00:00 19994330.289734091610 27870000.000023182482 262864330.289753586054 1 60360.384496829 2024-02-20T09:13:40.526010+00:00 19994330.289875123650 27870000.000059816986 262864330.289931237698 1 60360.384508383 2024-02-20T09:13:41.524245+00:00 19994330.290039647371 27870000.000071264803 262864330.290107220411 1 60360.384519975 2024-02-20T09:13:42.525803+00:00 19994330.289756935090 27870000.000022120774 262864330.289775341749 1 60360.384531540 2024-02-20T09:13:43.525043+00:00 19994330.289925154299 27870000.000055857003 262864330.289977312088 1 60360.384543120 2024-02-20T09:13:44.525596+00:00 19994330.290365613997 27869999.999996788800 262864330.290358692408 1 60360.384554686 2024-02-20T09:13:45.524876+00:00 19994330.289700865746 27869999.999939743429 262864330.289636909962 1 60360.384566221 2024-02-20T09:13:46.521544+00:00 19994330.289911326021 27869999.999938614666 262864330.289846241474 1 60360.384577794 2024-02-20T09:13:47.521430+00:00 19994330.289828140289 27869999.999972254038 262864330.289796710014 1 60360.384589375 2024-02-20T09:13:48.522036+00:00 19994330.289875023067 27870000.000054016709 262864330.289925336838 1 60360.384600945 2024-02-20T09:13:49.521674+00:00 19994330.290168348700 27870000.000044334680 262864330.290208995342 1 60360.384612511 2024-02-20T09:13:50.520956+00:00 19994330.289780091494 27870000.000025328249 262864330.289801716805 1 60360.384624159 2024-02-20T09:13:51.527355+00:00 19994330.290031541139 27870000.000008728355 262864330.290036588907 1 60360.384635719 2024-02-20T09:13:52.526154+00:00 19994330.289881318808 27870000.000024203211 262864330.289901822805 1 60360.384647261 2024-02-20T09:13:53.523374+00:00 19994330.289871506393 27870000.000024612993 262864330.289892435074 1 60360.384658837 2024-02-20T09:13:54.523523+00:00 19994330.289872076362 27870000.000010851771 262864330.289879232645 1 60360.384670446 2024-02-20T09:13:55.526517+00:00 19994330.289817877114 27869999.999999955297 262864330.289814114571 1 60360.384681961 2024-02-20T09:13:56.521474+00:00 19994330.289974447340 27869999.999968059361 262864330.289938807487 1 60360.384693581 2024-02-20T09:13:57.525365+00:00 19994330.289902210236 27869999.999928615987 262864330.289827138186 1 60360.384705161 2024-02-20T09:13:58.525866+00:00 19994330.289631746709 27869999.999929748476 262864330.289557814598 1 60360.384716748 2024-02-20T09:13:59.527049+00:00 19994330.290095839649 27869999.999964002520 262864330.290056139231 1 60360.384728284 2024-02-20T09:14:00.523727+00:00 19994330.289927508682 27869999.999994840473 262864330.289918661118 1 60360.384739840 2024-02-20T09:14:01.522185+00:00 19994330.290083453059 27870000.000028859824 262864330.290108621120 1 60360.384751493 2024-02-20T09:14:02.528980+00:00 19994330.289812993258 27870000.000065162778 262864330.289874434471 1 60360.384763022 2024-02-20T09:14:03.525095+00:00 19994330.290334764868 27870000.000092059374 262864330.290423125029 1 60360.384774653 2024-02-20T09:14:04.530022+00:00 19994330.289809357375 27870000.000085666776 262864330.289891302586 1 60360.384786182 2024-02-20T09:14:05.526136+00:00 19994330.289988733828 27870000.000016357750 262864330.290001392365 1 60360.384797824 2024-02-20T09:14:06.531958+00:00 19994330.289886023849 27869999.999970544130 262864330.289852887392 1 60360.384809357 2024-02-20T09:14:07.528410+00:00 19994330.289743840694 27869999.999927248806 262864330.289667397738 1 60360.384820994 2024-02-20T09:14:08.533880+00:00 19994330.289934787899 27869999.999944772571 262864330.289875864983 1 60360.384832801 2024-02-20T09:14:09.554005+00:00 19994330.289972953498 27869999.999950207770 262864330.289919465780 1 60360.384844163 2024-02-20T09:14:10.535618+00:00 19994330.289713814855 27870000.000035353005 262864330.289745450020 1 60360.384855701 2024-02-20T09:14:11.532519+00:00 19994330.289861381054 27870000.000010013580 262864330.289867699146 1 60360.384867222 2024-02-20T09:14:12.527939+00:00 19994330.290161632001 27870000.000059146434 262864330.290217101574 1 60360.384878769 2024-02-20T09:14:13.525594+00:00 19994330.289964541793 27870000.000049959868 262864330.290010809898 1 60360.384890425 2024-02-20T09:14:14.532708+00:00 19994330.290093444288 27870000.000045955181 262864330.290135711432 1 60360.384901901 2024-02-20T09:14:15.524202+00:00 19994330.290026541799 27870000.000001892447 262864330.290024757385 1 60360.384913526 2024-02-20T09:14:16.528622+00:00 19994330.290204592049 27870000.000000108033 262864330.290201008320 1 60360.384925039 2024-02-20T09:14:17.523385+00:00 19994330.289818465710 27869999.999989841133 262864330.289804607630 1 60360.384936678 2024-02-20T09:14:18.528985+00:00 19994330.289887961000 27869999.999917488545 262864330.289801746607 1 60360.384948190 2024-02-20T09:14:19.523606+00:00 19994330.289803065360 27869999.999949026853 262864330.289748400450 1 60360.384959759 2024-02-20T09:14:20.523207+00:00 19994330.289778336883 27869999.999918628484 262864330.289693295956 1 60360.384971355 2024-02-20T09:14:21.525049+00:00 19994330.290006734431 27869999.999967467040 262864330.289970487356 1 60360.384982967 2024-02-20T09:14:22.528335+00:00 19994330.289780933410 27869999.999997142702 262864330.289774388075 1 60360.384994508 2024-02-20T09:14:23.525523+00:00 19994330.289927683771 27870000.000043641776 262864330.289967626333 1 60360.385006210 2024-02-20T09:14:24.536526+00:00 19994330.289845716208 27870000.000058323145 262864330.289900332689 1 60360.385017634 2024-02-20T09:14:25.523593+00:00 19994330.289747826755 27870000.000063586980 262864330.289807736874 1 60360.385029200 2024-02-20T09:14:26.522936+00:00 19994330.289901025593 27870000.000030878931 262864330.289928197861 1 60360.385040817 2024-02-20T09:14:27.526555+00:00 19994330.289816793054 27869999.999990299344 262864330.289803385735 1 60360.385052380 2024-02-20T09:14:28.525659+00:00 19994330.289770469069 27869999.999972071499 262864330.289738833904 1 60360.385063935 2024-02-20T09:14:29.523989+00:00 19994330.289971489459 27869999.999901704490 262864330.289869517088 1 60360.385075555 2024-02-20T09:14:30.527973+00:00 19994330.289938654751 27869999.999921660870 262864330.289856612682 1 60360.385087158 2024-02-20T09:14:31.530428+00:00 19994330.290133506060 27869999.999983012676 262864330.290112823248 1 60360.385098691 2024-02-20T09:14:32.526863+00:00 19994330.289809949696 27869999.999998398125 262864330.289804637432 1 60360.385110231 2024-02-20T09:14:33.523964+00:00 19994330.289673410356 27870000.000119112432 262864330.289788842201 1 60360.385121798 2024-02-20T09:14:34.523348+00:00 19994330.289944004267 27870000.000026036054 262864330.289966344833 1 60360.385133388 2024-02-20T09:14:35.524772+00:00 19994330.290072701871 27870000.000045999885 262864330.290115028620 1 60360.385144950 2024-02-20T09:14:36.523719+00:00 19994330.289938408881 27869999.999991234392 262864330.289925962687 1 60360.385156539 2024-02-20T09:14:37.524941+00:00 19994330.289798714221 27870000.000026606023 262864330.289821624756 1 60360.385168124 2024-02-20T09:14:38.525928+00:00 19994330.290030527860 27870000.000032231212 262864330.290059089661 1 60360.385179666 2024-02-20T09:14:39.523172+00:00 19994330.289890173823 27869999.999963346869 262864330.289849817753 1 60360.385191257 2024-02-20T09:14:40.524621+00:00 19994330.289650190622 27869999.999963872135 262864330.289610385895 1 60360.385202897 2024-02-20T09:14:41.530281+00:00 19994330.289767727256 27869999.999953929335 262864330.289717972279 1 60360.385214371 2024-02-20T09:14:42.521658+00:00 19994330.289908092469 27869999.999932695180 262864330.289837092161 1 60360.385226038 2024-02-20T09:14:43.529665+00:00 19994330.290218785405 27869999.999984648079 262864330.290199756622 1 60360.385237578 2024-02-20T09:14:44.526742+00:00 19994330.289955358952 27870000.000047519803 262864330.289999157190 1 60360.385249147 2024-02-20T09:14:45.526326+00:00 19994330.289822559804 27870000.000050783157 262864330.289869636297 1 60360.385260740 2024-02-20T09:14:46.527960+00:00 19994330.289967417717 27870000.000068016350 262864330.290031731129 1 60360.385272251 2024-02-20T09:14:47.522485+00:00 19994330.289860602468 27870000.000060457736 262864330.289917379618 1 60360.385283847 2024-02-20T09:14:48.524366+00:00 19994330.290047816932 27870000.000038523227 262864330.290082663298 1 60360.385295398 2024-02-20T09:14:49.522375+00:00 19994330.289997398853 27870000.000012218952 262864330.290005922318 1 60360.385307032 2024-02-20T09:14:50.527525+00:00 19994330.289970889688 27870000.000000786036 262864330.289967954159 1 60360.385318592 2024-02-20T09:14:51.526356+00:00 19994330.289940927178 27869999.999939646572 262864330.289876878262 1 60360.385330153 2024-02-20T09:14:52.525243+00:00 19994330.289811193943 27869999.999937079847 262864330.289744585752 1 60360.385341705 2024-02-20T09:14:53.523338+00:00 19994330.289989072829 27869999.999966420233 262864330.289951801300 1 60360.385353260 2024-02-20T09:14:54.521652+00:00 19994330.289638411254 27870000.000002223998 262864330.289636939764 1 60360.385364810 2024-02-20T09:14:55.519603+00:00 19994330.289943810552 27870000.000059872866 262864330.289999991655 1 60360.385376414 2024-02-20T09:14:56.522150+00:00 19994330.289918255061 27870000.000032056123 262864330.289946615696 1 60360.385388067 2024-02-20T09:14:57.528960+00:00 19994330.289971530437 27870000.000056225806 262864330.290024071932 1 60360.385399560 2024-02-20T09:14:58.521994+00:00 19994330.289701398462 27870000.000046305358 262864330.289744019508 1 60360.385411194 2024-02-20T09:14:59.527156+00:00 19994330.289996441454 27869999.999999344349 262864330.289992094040 1 60360.385422810 2024-02-20T09:15:00.530759+00:00 19994330.290008272976 27869999.999993357807 262864330.289997935295 1 60360.385434390 2024-02-20T09:15:01.531247+00:00 19994330.290039703250 27870000.000018153340 262864330.290054142475 1 60360.385445992 2024-02-20T09:15:02.533661+00:00 19994330.289604566991 27869999.999922838062 262864330.289523720741 1 60360.385457581 2024-02-20T09:15:03.535030+00:00 19994330.289819154888 27869999.999941349030 262864330.289756804705 1 60360.385469300 2024-02-20T09:15:04.547530+00:00 19994330.290146186948 27869999.999961115420 262864330.290103614330 1 60360.385480963 2024-02-20T09:15:05.555160+00:00 19994330.289861053228 27870000.000028531998 262864330.289885878563 1 60360.385492307 2024-02-20T09:15:06.535283+00:00 19994330.289881978184 27870000.000044472516 262864330.289922744036 1 60360.385503958 2024-02-20T09:15:07.541982+00:00 19994330.289995327592 27870000.000076625496 262864330.290068268776 1 60360.385515420 2024-02-20T09:15:08.532290+00:00 19994330.289873629808 27870000.000053960830 262864330.289923906326 1 60360.385527076 2024-02-20T09:15:09.539372+00:00 19994330.289886739105 27870000.000026825815 262864330.289909869432 1 60360.385538481 2024-02-20T09:15:10.524794+00:00 19994330.289902713150 27870000.000006366521 262864330.289905399084 1 60360.385550151 2024-02-20T09:15:11.533034+00:00 19994330.289926301688 27869999.999985899776 262864330.289908498526 1 60360.385561700 2024-02-20T09:15:12.530909+00:00 19994330.289855241776 27869999.999928474426 262864330.289780020714 1 60360.385573237 2024-02-20T09:15:13.527661+00:00 19994330.289970807731 27869999.999934401363 262864330.289901524782 1 60360.385584934 2024-02-20T09:15:14.538302+00:00 19994330.290026459843 27869999.999913297594 262864330.289936065674 1 60360.385596426 2024-02-20T09:15:15.531238+00:00 19994330.289780896157 27869999.999970484525 262864330.289747685194 1 60360.385607935 2024-02-20T09:15:16.525559+00:00 19994330.290040232241 27869999.999973941594 262864330.290010482073 1 60360.385619519 2024-02-20T09:15:17.526435+00:00 19994330.290068380535 27870000.000020861626 262864330.290085554123 1 60360.385631233 2024-02-20T09:15:18.538592+00:00 19994330.289924748242 27870000.000053033233 262864330.289974093437 1 60360.385642679 2024-02-20T09:15:19.527476+00:00 19994330.289935775101 27870000.000069204718 262864330.290001273155 1 60360.385654212 2024-02-20T09:15:20.523956+00:00 19994330.289896480739 27870000.000043977052 262864330.289936780930 1 60360.385665782 2024-02-20T09:15:21.523529+00:00 19994330.289921518415 27870000.000026602298 262864330.289944440126 1 60360.385677409 2024-02-20T09:15:22.528156+00:00 19994330.290005199611 27869999.999995756894 262864330.289997279644 1 60360.385688963 2024-02-20T09:15:23.526414+00:00 19994330.290038973093 27869999.999959032983 262864330.289994299412 1 60360.385700545 2024-02-20T09:15:24.527106+00:00 19994330.289870925248 27869999.999974224716 262864330.289841443300 1 60360.385712084 2024-02-20T09:15:25.524083+00:00 19994330.290152940899 27869999.999955456704 262864330.290104687214 1 60360.385723680 2024-02-20T09:15:26.525986+00:00 19994330.289636481553 27869999.999983675778 262864330.289616465569 1 60360.385735268 2024-02-20T09:15:27.527122+00:00 19994330.289767149836 27870000.000030130148 262864330.289793580770 1 60360.385746845 2024-02-20T09:15:28.527424+00:00 19994330.289979271591 27870000.000051107258 262864330.290026694536 1 60360.385758372 2024-02-20T09:15:29.523318+00:00 19994330.289870314300 27870000.000061511993 262864330.289928138256 1 60360.385769947 2024-02-20T09:15:30.523380+00:00 19994330.289954379201 27870000.000058840960 262864330.290009498596 1 60360.385781525 2024-02-20T09:15:31.523719+00:00 19994330.289893627167 27870000.000071521848 262864330.289961457253 1 60360.385793147 2024-02-20T09:15:32.527908+00:00 19994330.289821326733 27869999.999998319894 262864330.289815962315 1 60360.385804695 2024-02-20T09:15:33.525629+00:00 19994330.290090661496 27869999.999981697649 262864330.290068656206 1 60360.385816317 2024-02-20T09:15:34.529815+00:00 19994330.289995834231 27869999.999980337918 262864330.289972484112 1 60360.385827832 2024-02-20T09:15:35.524684+00:00 19994330.289877045900 27869999.999911360443 262864330.289784729481 1 60360.385839404 2024-02-20T09:15:36.524499+00:00 19994330.290007036179 27869999.999973397702 262864330.289976716042 1 60360.385850964 2024-02-20T09:15:37.523309+00:00 19994330.289843410254 27869999.999942991883 262864330.289782702923 1 60360.385862557 2024-02-20T09:15:38.524964+00:00 19994330.289988640696 27870000.000018045306 262864330.290003001690 1 60360.385874137 2024-02-20T09:15:39.525455+00:00 19994330.290205053985 27870000.000057652593 262864330.290259003639 1 60360.385885708 2024-02-20T09:15:40.525225+00:00 19994330.289907798171 27870000.000036269426 262864330.289940357208 1 60360.385897336 2024-02-20T09:15:41.529797+00:00 19994330.289919357747 27870000.000014383346 262864330.289930045605 1 60360.385908834 2024-02-20T09:15:42.523276+00:00 19994330.289737455547 27870000.000065267086 262864330.289799034595 1 60360.385920463 2024-02-20T09:15:43.527983+00:00 19994330.289834354073 27869999.999961812049 262864330.289792478085 1 60360.385931974 2024-02-20T09:15:44.522588+00:00 19994330.289975639433 27869999.999923057854 262864330.289894998074 1 60360.385943538 2024-02-20T09:15:45.521625+00:00 19994330.289862707257 27869999.999930948019 262864330.289789974689 1 60360.385955152 2024-02-20T09:15:46.525111+00:00 19994330.289749063551 27869999.999909393489 262864330.289654761553 1 60360.385966683 2024-02-20T09:15:47.521372+00:00 19994330.290009967983 27869999.999942440540 262864330.289948731661 1 60360.385978287 2024-02-20T09:15:48.524008+00:00 19994330.289849683642 27869999.999990843236 262864330.289836823940 1 60360.385989883 2024-02-20T09:15:49.525852+00:00 19994330.289930604398 27870000.000018376857 262864330.289945304394 1 60360.386001419 2024-02-20T09:15:50.522625+00:00 19994330.289810501039 27870000.000084526837 262864330.289891332388 1 60360.386013024 2024-02-20T09:15:51.525260+00:00 19994330.290074430406 27870000.000027813017 262864330.290098547935 1 60360.386024615 2024-02-20T09:15:52.526757+00:00 19994330.289731655270 27870000.000064868480 262864330.289792835712 1 60360.386036233 2024-02-20T09:15:53.530526+00:00 19994330.290005572140 27870000.000081826001 262864330.290083706379 1 60360.386047782 2024-02-20T09:15:54.528391+00:00 19994330.289847765118 27869999.999967552722 262864330.289811611176 1 60360.386059319 2024-02-20T09:15:55.525159+00:00 19994330.290146056563 27869999.999976277351 262864330.290118634701 1 60360.386070953 2024-02-20T09:15:56.530296+00:00 19994330.290020663291 27869999.999923799187 262864330.289940774441 1 60360.386082518 2024-02-20T09:15:57.529553+00:00 19994330.289650578052 27869999.999949585646 262864330.289596468210 1 60360.386094091 2024-02-20T09:15:58.529446+00:00 19994330.290098216385 27869999.999942865223 262864330.290037393570 1 60360.386105619 2024-02-20T09:15:59.525519+00:00 19994330.289877515286 27869999.999941017479 262864330.289814829826 1 60360.386117160 2024-02-20T09:16:00.522608+00:00 19994330.289815902710 27870000.000018082559 262864330.289830297232 1 60360.386128864 2024-02-20T09:16:01.533883+00:00 19994330.289916977286 27870000.000031642616 262864330.289944946766 1 60360.386140412 2024-02-20T09:16:02.531565+00:00 19994330.290017850697 27870000.000082459301 262864330.290096610785 1 60360.386151953 2024-02-20T09:16:03.528723+00:00 19994330.289962884039 27870000.000070478767 262864330.290029674768 1 60360.386163456 2024-02-20T09:16:04.522652+00:00 19994330.290136072785 27870000.000023782253 262864330.290156155825 1 60360.386175081 2024-02-20T09:16:05.526970+00:00 19994330.289789009839 27869999.999989170581 262864330.289774507284 1 60360.386186674 2024-02-20T09:16:06.528601+00:00 19994330.289919529110 27869999.999930124730 262864330.289845943451 1 60360.386198168 2024-02-20T09:16:07.521693+00:00 19994330.289826545864 27869999.999978039414 262864330.289800882339 1 60360.386209846 2024-02-20T09:16:08.530729+00:00 19994330.289960630238 27869999.999923169613 262864330.289880096912 1 60360.386221409 2024-02-20T09:16:09.529735+00:00 19994330.290000949055 27869999.999953188002 262864330.289950430393 1 60360.386233012 2024-02-20T09:16:10.532217+00:00 19994330.289793815464 27869999.999972738326 262864330.289762854576 1 60360.386244512 2024-02-20T09:16:11.525839+00:00 19994330.289830569178 27869999.999984286726 262864330.289811164141 1 60360.386256082 2024-02-20T09:16:12.525436+00:00 19994330.290135450661 27870000.000106949359 262864330.290238708258 1 60360.386267760 2024-02-20T09:16:13.534466+00:00 19994330.289762139320 27870000.000071804971 262864330.289830237627 1 60360.386279282 2024-02-20T09:16:14.529968+00:00 19994330.290063183755 27870000.000105846673 262864330.290165334940 1 60360.386290863 2024-02-20T09:16:15.530584+00:00 19994330.289747823030 27870000.000045884401 262864330.289790034294 1 60360.386302370 2024-02-20T09:16:16.524756+00:00 19994330.289903599769 27870000.000013075769 262864330.289912998676 1 60360.386313988 2024-02-20T09:16:17.528539+00:00 19994330.290049016476 27869999.999964132905 262864330.290009438992 1 60360.386325597 2024-02-20T09:16:18.531558+00:00 19994330.290030375123 27869999.999963823706 262864330.289990484715 1 60360.386337114 2024-02-20T09:16:19.526702+00:00 19994330.289797056466 27869999.999944712967 262864330.289738088846 1 60360.386348656 2024-02-20T09:16:20.523906+00:00 19994330.289985623211 27869999.999965377152 262864330.289947301149 1 60360.386360242 2024-02-20T09:16:21.524935+00:00 19994330.289960131049 27870000.000008102506 262864330.289964556694 1 60360.386371898 2024-02-20T09:16:22.531964+00:00 19994330.289767287672 27870000.000002261251 262864330.289765864611 1 60360.386383376 2024-02-20T09:16:23.523699+00:00 19994330.289747070521 27870000.000093910843 262864330.289837270975 1 60360.386394976 2024-02-20T09:16:24.525953+00:00 19994330.290093854070 27870000.000110179186 262864330.290200352669 1 60360.386406513 2024-02-20T09:16:25.522699+00:00 19994330.289972350001 27870000.000048745424 262864330.290017426014 1 60360.386418188 2024-02-20T09:16:26.531477+00:00 19994330.289831321687 27870000.000016886741 262864330.289844512939 1 60360.386429689 2024-02-20T09:16:27.525104+00:00 19994330.289904952049 27870000.000026889145 262864330.289928138256 1 60360.386441426 2024-02-20T09:16:28.539229+00:00 19994330.290091264993 27869999.999967843294 262864330.290055423975 1 60360.386452843 2024-02-20T09:16:29.525643+00:00 19994330.290058128536 27869999.999930970371 262864330.289985418320 1 60360.386464391 2024-02-20T09:16:30.523395+00:00 19994330.290122676641 27869999.999922957271 262864330.290041953325 1 60360.386476015 2024-02-20T09:16:31.527658+00:00 19994330.289613056928 27869999.999961394817 262864330.289570778608 1 60360.386487553 2024-02-20T09:16:32.524575+00:00 19994330.289983052760 27869999.999991651624 262864330.289971023798 1 60360.386499117 2024-02-20T09:16:33.523680+00:00 19994330.289888564497 27870000.000025089830 262864330.289909958839 1 60360.386510698 2024-02-20T09:16:34.524296+00:00 19994330.289814874530 27870000.000074602664 262864330.289885759354 1 60360.386522258 2024-02-20T09:16:35.523070+00:00 19994330.289926081896 27870000.000097692013 262864330.290020078421 1 60360.386533806 2024-02-20T09:16:36.520840+00:00 19994330.289942335337 27870000.000075194985 262864330.290013819933 1 60360.386545436 2024-02-20T09:16:37.525690+00:00 19994330.290104184300 27870000.000018134713 262864330.290118604898 1 60360.386556966 2024-02-20T09:16:38.521837+00:00 19994330.289622876793 27869999.999971650541 262864330.289590835571 1 60360.386568538 2024-02-20T09:16:39.521691+00:00 19994330.289900310338 27869999.999922439456 262864330.289819061756 1 60360.386580179 2024-02-20T09:16:40.527505+00:00 19994330.289653815329 27869999.999938596040 262864330.289588719606 1 60360.386591681 2024-02-20T09:16:41.521239+00:00 19994330.289897207171 27869999.999923143536 262864330.289816647768 1 60360.386603272 2024-02-20T09:16:42.522691+00:00 19994330.290026880801 27869999.999982438982 262864330.290005624294 1 60360.386614849 2024-02-20T09:16:43.522981+00:00 19994330.290024135262 27869999.999999862164 262864330.290020287037 1 60360.386626461 2024-02-20T09:16:44.526192+00:00 19994330.289807960391 27870000.000053282827 262864330.289857566357 1 60360.386638090 2024-02-20T09:16:45.530959+00:00 19994330.290041163564 27870000.000027451664 262864330.290064930916 1 60360.386649556 2024-02-20T09:16:46.521651+00:00 19994330.289908453822 27870000.000060744584 262864330.289965510368 1 60360.386661235 2024-02-20T09:16:47.530732+00:00 19994330.290049299598 27870000.000045556575 262864330.290091156960 1 60360.386672712 2024-02-20T09:16:48.522324+00:00 19994330.290026582778 27870000.000037901103 262864330.290060788393 1 60360.386684349 2024-02-20T09:16:49.527765+00:00 19994330.289701249450 27869999.999959960580 262864330.289657503366 1 60360.386695859 2024-02-20T09:16:50.522216+00:00 19994330.289670292288 27869999.999907273799 262864330.289573878050 1 60360.386707511 2024-02-20T09:16:51.528985+00:00 19994330.289820764214 27869999.999952685088 262864330.289769738913 1 60360.386719012 2024-02-20T09:16:52.522592+00:00 19994330.290079753846 27869999.999918933958 262864330.289994984865 1 60360.386730766 2024-02-20T09:16:53.538187+00:00 19994330.289875902236 27869999.999983362854 262864330.289855569601 1 60360.386742249 2024-02-20T09:16:54.530342+00:00 19994330.290047347546 27869999.999945595860 262864330.289989233017 1 60360.386753757 2024-02-20T09:16:55.524668+00:00 19994330.290042586625 27870000.000043395907 262864330.290082275867 1 60360.386765423 2024-02-20T09:16:56.532559+00:00 19994330.289581172168 27870000.000081017613 262864330.289658486843 1 60360.386776933 2024-02-20T09:16:57.526968+00:00 19994330.290042772889 27870000.000033937395 262864330.290073037148 1 60360.386788539 2024-02-20T09:16:58.529770+00:00 19994330.290059812367 27870000.000015575439 262864330.290071696043 1 60360.386800316 2024-02-20T09:16:59.547324+00:00 19994330.290019646287 27869999.999970354140 262864330.289986312389 1 60360.386811689 2024-02-20T09:17:00.529956+00:00 19994330.289828948677 27870000.000017039478 262864330.289842307568 1 60360.386823376 2024-02-20T09:17:01.539696+00:00 19994330.290054794401 27869999.999929860234 262864330.289980947971 1 60360.386834746 2024-02-20T09:17:02.522027+00:00 19994330.289817862213 27869999.999948263168 262864330.289762437344 1 60360.386846398 2024-02-20T09:17:03.528821+00:00 19994330.289887223393 27869999.999952916056 262864330.289836436510 1 60360.386857938 2024-02-20T09:17:04.525828+00:00 19994330.289848040789 27869999.999994579703 262864330.289838910103 1 60360.386869532 2024-02-20T09:17:05.527518+00:00 19994330.289880067110 27870000.000012755394 262864330.289889127016 1 60360.386881032 2024-02-20T09:17:06.521183+00:00 19994330.290115810931 27870000.000036038458 262864330.290148139000 1 60360.386892617 2024-02-20T09:17:07.522073+00:00 19994330.289955150336 27870000.000060547143 262864330.290012001991 1 60360.386904203 2024-02-20T09:17:08.523176+00:00 19994330.289940323681 27870000.000058755279 262864330.289995402098 1 60360.386915770 2024-02-20T09:17:09.522572+00:00 19994330.290228269994 27870000.000063698739 262864330.290288269520 1 60360.386927343 2024-02-20T09:17:10.522458+00:00 19994330.289811320603 27870000.000030577183 262864330.289838194847 1 60360.386938982 2024-02-20T09:17:11.528069+00:00 19994330.290014706552 27869999.999998975545 262864330.290010005236 1 60360.386950520 2024-02-20T09:17:12.524919+00:00 19994330.289816983044 27870000.000010810792 262864330.289824098349 1 60360.386962254 2024-02-20T09:17:13.538711+00:00 19994330.289996266365 27869999.999950468540 262864330.289943039417 1 60360.386973747 2024-02-20T09:17:14.531700+00:00 19994330.289827018976 27869999.999966915697 262864330.289790242910 1 60360.386985248 2024-02-20T09:17:15.525422+00:00 19994330.290044207126 27869999.999918390065 262864330.289958924055 1 60360.386996836 2024-02-20T09:17:16.526667+00:00 19994330.289842888713 27870000.000021614134 262864330.289860785007 1 60360.387008368 2024-02-20T09:17:17.523002+00:00 19994330.289987113327 27870000.000031869859 262864330.290015280247 1 60360.387020015 2024-02-20T09:17:18.529266+00:00 19994330.290053080767 27869999.999988660216 262864330.290038049221 1 60360.387031569 2024-02-20T09:17:19.527565+00:00 19994330.289532981813 27869999.999973945320 262864330.289503246546 1 60360.387043102 2024-02-20T09:17:20.523990+00:00 19994330.290045343339 27870000.000009004027 262864330.290050655603 1 60360.387054793 2024-02-20T09:17:21.534066+00:00 19994330.289913181216 27869999.999981660396 262864330.289891153574 1 60360.387066239 2024-02-20T09:17:22.523057+00:00 19994330.289875306189 27869999.999957874417 262864330.289829462767 1 60360.387077985 2024-02-20T09:17:23.537898+00:00 19994330.289950724691 27869999.999966047704 262864330.289913088083 1 60360.387089474 2024-02-20T09:17:24.530554+00:00 19994330.290063291788 27869999.999957047403 262864330.290016651154 1 60360.387100981 2024-02-20T09:17:25.524779+00:00 19994330.289669606835 27869999.999930698425 262864330.289596617222 1 60360.387112639 2024-02-20T09:17:26.532042+00:00 19994330.289931777865 27869999.999924845994 262864330.289852917194 1 60360.387124207 2024-02-20T09:17:27.531449+00:00 19994330.289803925902 27870000.000010725111 262864330.289810955524 1 60360.387135838 2024-02-20T09:17:28.536418+00:00 19994330.289747674018 27870000.000038810074 262864330.289782792330 1 60360.387147333 2024-02-20T09:17:29.529513+00:00 19994330.289985083044 27870000.000049430877 262864330.290030837059 1 60360.387158999 2024-02-20T09:17:30.537542+00:00 19994330.290077440441 27870000.000065997243 262864330.290139734745 1 60360.387170461 2024-02-20T09:17:31.527874+00:00 19994330.289760343730 27870000.000067945570 262864330.289824604988 1 60360.387182090 2024-02-20T09:17:32.532525+00:00 19994330.289902366698 27870000.000001229346 262864330.289899885654 1 60360.387193748 2024-02-20T09:17:33.539790+00:00 19994330.289652742445 27870000.000011626631 262864330.289660662413 1 60360.387205255 2024-02-20T09:17:34.533999+00:00 19994330.289917469025 27869999.999942637980 262864330.289856404066 1 60360.387216820 2024-02-20T09:17:35.533284+00:00 19994330.289784077555 27869999.999959968030 262864330.289740353823 1 60360.387228336 2024-02-20T09:17:36.528251+00:00 19994330.289800845087 27869999.999981619418 262864330.289778769016 1 60360.387239933 2024-02-20T09:17:37.530261+00:00 19994330.289965305477 27869999.999968696386 262864330.289930313826 1 60360.387251594 2024-02-20T09:17:38.537733+00:00 19994330.290035668761 27870000.000022828579 262864330.290054798126 1 60360.387263050 2024-02-20T09:17:39.527534+00:00 19994330.289755474776 27870000.000010333955 262864330.289762109518 1 60360.387274635 2024-02-20T09:17:40.528460+00:00 19994330.289762377739 27870000.000086985528 262864330.289845675230 1 60360.387286177 2024-02-20T09:17:41.525719+00:00 19994330.290277119726 27870000.000035095960 262864330.290308535099 1 60360.387297845 2024-02-20T09:17:42.533779+00:00 19994330.289881367236 27870000.000041086227 262864330.289918780327 1 60360.387309412 2024-02-20T09:17:43.533240+00:00 19994330.289719320834 27869999.999991957098 262864330.289707571268 1 60360.387321056 2024-02-20T09:17:44.539222+00:00 19994330.290104188025 27870000.000017765909 262864330.290118247271 1 60360.387332618 2024-02-20T09:17:45.538194+00:00 19994330.289656106383 27869999.999972417951 262864330.289624810219 1 60360.387344064 2024-02-20T09:17:46.527156+00:00 19994330.289881192148 27869999.999937862158 262864330.289815366268 1 60360.387355655 2024-02-20T09:17:47.528633+00:00 19994330.289777252823 27869999.999929156154 262864330.289702713490 1 60360.387367293 2024-02-20T09:17:48.534146+00:00 19994330.290025435388 27869999.999968796968 262864330.289990544319 1 60360.387378804 2024-02-20T09:17:49.528658+00:00 19994330.289940465242 27870000.000041104853 262864330.289977878332 1 60360.387390424 2024-02-20T09:17:50.532607+00:00 19994330.289986446500 27870000.000051345676 262864330.290034115314 1 60360.387401997 2024-02-20T09:17:51.532502+00:00 19994330.289742622524 27870000.000002566725 262864330.289741486311 1 60360.387413625 2024-02-20T09:17:52.537226+00:00 19994330.289996683598 27869999.999969262630 262864330.289962261915 1 60360.387425161 2024-02-20T09:17:53.533913+00:00 19994330.290011718869 27870000.000055272132 262864330.290063321590 1 60360.387436926 2024-02-20T09:17:54.550410+00:00 19994330.289715141058 27869999.999964822084 262864330.289676278830 1 60360.387448613 2024-02-20T09:17:55.560146+00:00 19994330.290296301246 27869999.999968286604 262864330.290260910988 1 60360.387459847 2024-02-20T09:17:56.530747+00:00 19994330.289698544890 27869999.999956548214 262864330.289651393890 1 60360.387471425 2024-02-20T09:17:57.531107+00:00 19994330.289938941598 27869999.999935090542 262864330.289870321751 1 60360.387482957 2024-02-20T09:17:58.527443+00:00 19994330.289866253734 27869999.999961070716 262864330.289823651314 1 60360.387494697 2024-02-20T09:17:59.541852+00:00 19994330.290051098913 27870000.000020455569 262864330.290067851543 1 60360.387506593 2024-02-20T09:18:00.569614+00:00 19994330.289964113384 27870000.000049024820 262864330.290009438992 1 60360.387517671 2024-02-20T09:18:01.526801+00:00 19994330.289769262075 27870000.000047862530 262864330.289813429117 1 60360.387529245 2024-02-20T09:18:02.526718+00:00 19994330.290135115385 27870000.000039603561 262864330.290171027184 1 60360.387540784 2024-02-20T09:18:03.523730+00:00 19994330.289811421186 27870000.000072993338 262864330.289880722761 1 60360.387552352 2024-02-20T09:18:04.523206+00:00 19994330.289882395416 27870000.000000007451 262864330.289878696203 1 60360.387564005 2024-02-20T09:18:05.530055+00:00 19994330.289958532900 27870000.000018108636 262864330.289972960949 1 60360.387575587 2024-02-20T09:18:06.530739+00:00 19994330.289857629687 27869999.999914955348 262864330.289768874645 1 60360.387587118 2024-02-20T09:18:07.526971+00:00 19994330.289896126837 27869999.999971367419 262864330.289863795042 1 60360.387598650 2024-02-20T09:18:08.523377+00:00 19994330.289786543697 27869999.999936114997 262864330.289718955755 1 60360.387610276 2024-02-20T09:18:09.527859+00:00 19994330.289918217808 27869999.999982595444 262864330.289897114038 1 60360.387621871 2024-02-20T09:18:10.529655+00:00 19994330.289739817381 27870000.000034220517 262864330.289770334959 1 60360.387633412 2024-02-20T09:18:11.526766+00:00 19994330.289876841009 27870000.000005897135 262864330.289879053831 1 60360.387644975 2024-02-20T09:18:12.525881+00:00 19994330.289840321988 27870000.000031273812 262864330.289867877960 1 60360.387656581 2024-02-20T09:18:13.528547+00:00 19994330.289842560887 27870000.000065810978 262864330.289904654026 1 60360.387668110 2024-02-20T09:18:14.524756+00:00 19994330.290045451373 27870000.000084750354 262864330.290126502514 1 60360.387679738 2024-02-20T09:18:15.529393+00:00 19994330.289775785059 27870000.000031340867 262864330.289803445339 1 60360.387691302 2024-02-20T09:18:16.528458+00:00 19994330.289929877967 27870000.000017579645 262864330.289943754673 1 60360.387702879 2024-02-20T09:18:17.528749+00:00 19994330.289784371853 27870000.000003099442 262864330.289783775806 1 60360.387714443 2024-02-20T09:18:18.527844+00:00 19994330.290166530758 27869999.999939158559 262864330.290101975203 1 60360.387725988 2024-02-20T09:18:19.525391+00:00 19994330.289803646505 27869999.999968711287 262864330.289768666029 1 60360.387737575 2024-02-20T09:18:20.526477+00:00 19994330.289824150503 27869999.999938458204 262864330.289758920670 1 60360.387749129 2024-02-20T09:18:21.524775+00:00 19994330.289955165237 27870000.000003855675 262864330.289955317974 1 60360.387760791 2024-02-20T09:18:22.532387+00:00 19994330.289907235652 27870000.000019837171 262864330.289923399687 1 60360.387772295 2024-02-20T09:18:23.526298+00:00 19994330.289907116443 27870000.000041373074 262864330.289944797754 1 60360.387783872 2024-02-20T09:18:24.526531+00:00 19994330.290054108948 27870000.000053457916 262864330.290103882551 1 60360.387795401 2024-02-20T09:18:25.522622+00:00 19994330.289877433330 27870000.000047501177 262864330.289921253920 1 60360.387806957 2024-02-20T09:18:26.521074+00:00 19994330.289940599352 27869999.999998856336 262864330.289935767651 1 60360.387818571 2024-02-20T09:18:27.524514+00:00 19994330.289621785283 27870000.000003397465 262864330.289621472359 1 60360.387830119 2024-02-20T09:18:28.522255+00:00 19994330.290129460394 27869999.999989740551 262864330.290115505457 1 60360.387841830 2024-02-20T09:18:29.534077+00:00 19994330.289908453822 27869999.999931357801 262864330.289836108685 1 60360.387853297 2024-02-20T09:18:30.524859+00:00 19994330.289782434702 27869999.999958239496 262864330.289736986160 1 60360.387864877 2024-02-20T09:18:31.525344+00:00 19994330.289997931570 27869999.999949082732 262864330.289943337440 1 60360.387876410 2024-02-20T09:18:32.521785+00:00 19994330.290004391223 27869999.999997865409 262864330.289998561144 1 60360.387888000 2024-02-20T09:18:33.523235+00:00 19994330.289957966655 27870000.000051446259 262864330.290005713701 1 60360.387899562 2024-02-20T09:18:34.522126+00:00 19994330.289773736149 27870000.000034097582 262864330.289804130793 1 60360.387911167 2024-02-20T09:18:35.524865+00:00 19994330.290315032005 27870000.000048171729 262864330.290359497070 1 60360.387922712 2024-02-20T09:18:36.522271+00:00 19994330.290034454316 27870000.000030610710 262864330.290061354637 1 60360.387934336 2024-02-20T09:18:37.526690+00:00 19994330.289814010262 27870000.000023905188 262864330.289834201336 1 60360.387945908 2024-02-20T09:18:38.526426+00:00 19994330.289738759398 27869999.999985460192 262864330.289720535278 1 60360.387957486 2024-02-20T09:18:39.526779+00:00 19994330.289924032986 27869999.999943405390 262864330.289863735437 1 60360.387969026 2024-02-20T09:18:40.523841+00:00 19994330.290066044778 27869999.999990954995 262864330.290053278208 1 60360.387980587 2024-02-20T09:18:41.522756+00:00 19994330.289960414171 27869999.999927569181 262864330.289884299040 1 60360.387992179 2024-02-20T09:18:42.524269+00:00 19994330.289789535105 27869999.999939013273 262864330.289724856615 1 60360.388003753 2024-02-20T09:18:43.524237+00:00 19994330.290043748915 27870000.000046931207 262864330.290086984634 1 60360.388015343 2024-02-20T09:18:44.525658+00:00 19994330.289773274213 27870000.000029023737 262864330.289798617363 1 60360.388026878 2024-02-20T09:18:45.522289+00:00 19994330.290059771389 27870000.000051353127 262864330.290107429028 1 60360.388038535 2024-02-20T09:18:46.529393+00:00 19994330.290003281087 27870000.000002279878 262864330.290001839399 1 60360.388050058 2024-02-20T09:18:47.525018+00:00 19994330.289975471795 27870000.000075463206 262864330.290047228336 1 60360.388061617 2024-02-20T09:18:48.523715+00:00 19994330.290019389242 27869999.999996233732 262864330.290011942387 1 60360.388073205 2024-02-20T09:18:49.524960+00:00 19994330.289951428771 27869999.999970983714 262864330.289918720722 1 60360.388084817 2024-02-20T09:18:50.528219+00:00 19994330.289875648916 27869999.999926064163 262864330.289798021317 1 60360.388096361 2024-02-20T09:18:51.525650+00:00 19994330.289871226996 27869999.999966517091 262864330.289834022522 1 60360.388107961 2024-02-20T09:18:52.527821+00:00 19994330.290047463030 27869999.999956212938 262864330.289999991655 1 60360.388119571 2024-02-20T09:18:53.530937+00:00 19994330.290071811527 27869999.999951634556 262864330.290019750595 1 60360.388131137 2024-02-20T09:18:54.530241+00:00 19994330.289938807487 27869999.999995920807 262864330.289931029081 1 60360.388142948 2024-02-20T09:18:55.550682+00:00 19994330.289917252958 27869999.999987024814 262864330.289900600910 1 60360.388154260 2024-02-20T09:18:56.528037+00:00 19994330.289757281542 27870000.000006098300 262864330.289759695530 1 60360.388165789 2024-02-20T09:18:57.524133+00:00 19994330.289939951152 27870000.000058092177 262864330.289994329214 1 60360.388177504 2024-02-20T09:18:58.536331+00:00 19994330.289874222130 27870000.000016845763 262864330.289887368679 1 60360.388189161 2024-02-20T09:18:59.543535+00:00 19994330.289997484535 27870000.000000029802 262864330.289993822575 1 60360.388200588 2024-02-20T09:19:00.530752+00:00 19994330.289974525571 27869999.999964509159 262864330.289935350418 1 60360.388212136 2024-02-20T09:19:01.528500+00:00 19994330.289723929018 27869999.999940782785 262864330.289661020041 1 60360.388223650 2024-02-20T09:19:02.523400+00:00 19994330.289956375957 27869999.999978478998 262864330.289931178093 1 60360.388235353 2024-02-20T09:19:03.534477+00:00 19994330.289902154356 27870000.000001929700 262864330.289900392294 1 60360.388246837 2024-02-20T09:19:04.526678+00:00 19994330.290136571974 27869999.999990377575 262864330.290123254061 1 60360.388258396 2024-02-20T09:19:05.525433+00:00 19994330.289725787938 27870000.000012874603 262864330.289734959602 1 60360.388269968 2024-02-20T09:19:06.525284+00:00 19994330.290067099035 27870000.000102899969 262864330.290166318417 1 60360.388281541 2024-02-20T09:19:07.525117+00:00 19994330.289902076125 27870000.000072184950 262864330.289970576763 1 60360.388293127 2024-02-20T09:19:08.526118+00:00 19994330.290006529540 27870000.000050708652 262864330.290053546429 1 60360.388304679 2024-02-20T09:19:09.524225+00:00 19994330.289986677468 27870000.000031657517 262864330.290014624596 1 60360.388316236 2024-02-20T09:19:10.522781+00:00 19994330.289937689900 27870000.000064022839 262864330.289997994900 1 60360.388327806 2024-02-20T09:19:11.522439+00:00 19994330.290010929108 27869999.999977707863 262864330.289984941483 1 60360.388339488 2024-02-20T09:19:12.531801+00:00 19994330.289866946638 27869999.999931421131 262864330.289794683456 1 60360.388350994 2024-02-20T09:19:13.525872+00:00 19994330.289653725922 27869999.999901272357 262864330.289551287889 1 60360.388362787 2024-02-20T09:19:14.544823+00:00 19994330.290067125112 27869999.999974362552 262864330.290037810802 1 60360.388374268 2024-02-20T09:19:15.536771+00:00 19994330.289903476834 27869999.999962534755 262864330.289862334728 1 60360.388385776 2024-02-20T09:19:16.531086+00:00 19994330.290096484125 27870000.000016059726 262864330.290108859539 1 60360.388397375 2024-02-20T09:19:17.533222+00:00 19994330.289934687316 27870000.000064883381 262864330.289995878935 1 60360.388409143 2024-02-20T09:19:18.549941+00:00 19994330.289783835411 27870000.000019218773 262864330.289799362421 1 60360.388420552 2024-02-20T09:19:19.535689+00:00 19994330.290155354887 27870000.000091284513 262864330.290242940187 1 60360.388432106 2024-02-20T09:19:20.533913+00:00 19994330.289926324040 27870000.000017825514 262864330.289940446615 1 60360.388443590 2024-02-20T09:19:21.526186+00:00 19994330.289735477418 27870000.000048674643 262864330.289780437946 1 60360.388455289 2024-02-20T09:19:22.536969+00:00 19994330.289751209319 27869999.999925721437 262864330.289673238993 1 60360.388466699 2024-02-20T09:19:23.522769+00:00 19994330.289907544851 27869999.999957252294 262864330.289861112833 1 60360.388478396 2024-02-20T09:19:24.533423+00:00 19994330.290056563914 27869999.999914079905 262864330.289966940880 1 60360.388489923 2024-02-20T09:19:25.529410+00:00 19994330.290013402700 27869999.999961227179 262864330.289970934391 1 60360.388501600 2024-02-20T09:19:26.538290+00:00 19994330.289703566581 27869999.999995626509 262864330.289695501328 1 60360.388513073 2024-02-20T09:19:27.529489+00:00 19994330.290019020438 27870000.000032335520 262864330.290047645569 1 60360.388524767 2024-02-20T09:19:28.539876+00:00 19994330.290120139718 27870000.000048287213 262864330.290164709091 1 60360.388536225 2024-02-20T09:19:29.529795+00:00 19994330.290177565068 27870000.000117704272 262864330.290291577578 1 60360.388547776 2024-02-20T09:19:30.527828+00:00 19994330.289887294173 27870000.000085227191 262864330.289968848228 1 60360.388559492 2024-02-20T09:19:31.540105+00:00 19994330.290062353015 27870000.000011779368 262864330.290070414543 1 60360.388570977 2024-02-20T09:19:32.532423+00:00 19994330.290010303259 27869999.999955452979 262864330.289962053299 1 60360.388582482 2024-02-20T09:19:33.526392+00:00 19994330.289887264371 27869999.999941628426 262864330.289825201035 1 60360.388594146 2024-02-20T09:19:34.534225+00:00 19994330.289824970067 27869999.999931603670 262864330.289752870798 1 60360.388605662 2024-02-20T09:19:35.529167+00:00 19994330.289901006967 27869999.999912511557 262864330.289809823036 1 60360.388617193 2024-02-20T09:19:36.525468+00:00 19994330.290119413286 27869999.999979265034 262864330.290094971657 1 60360.388629066 2024-02-20T09:19:37.551329+00:00 19994330.289861250669 27869999.999998815358 262864330.289856374264 1 60360.388640555 2024-02-20T09:19:38.543918+00:00 19994330.289993800223 27870000.000001449138 262864330.289991557598 1 60360.388651927 2024-02-20T09:19:39.526515+00:00 19994330.289943449199 27870000.000062324107 262864330.290002077818 1 60360.388663504 2024-02-20T09:19:40.526753+00:00 19994330.289796568453 27870000.000045776367 262864330.289838641882 1 60360.388675235 2024-02-20T09:19:41.540301+00:00 19994330.290146134794 27870000.000050380826 262864330.290192812681 1 60360.388686621 2024-02-20T09:19:42.524030+00:00 19994330.289809089154 27870000.000051941723 262864330.289857327938 1 60360.388698282 2024-02-20T09:19:43.531557+00:00 19994330.289755731821 27870000.000006731600 262864330.289758771658 1 60360.388709825 2024-02-20T09:19:44.528879+00:00 19994330.289752114564 27869999.999957468361 262864330.289705902338 1 60360.388721405 2024-02-20T09:19:45.529382+00:00 19994330.290026213974 27869999.999946922064 262864330.289969444275 1 60360.388732929 2024-02-20T09:19:46.525087+00:00 19994330.289794690907 27869999.999938484281 262864330.289729475975 1 60360.388744535 2024-02-20T09:19:47.527813+00:00 19994330.289845936000 27869999.999994076788 262864330.289836317301 1 60360.388756150 2024-02-20T09:19:48.531393+00:00 19994330.290080584586 27870000.000012315810 262864330.290089190006 1 60360.388767765 2024-02-20T09:19:49.534911+00:00 19994330.289943292737 27870000.000020038337 262864330.289959609509 1 60360.388779292 2024-02-20T09:19:50.530805+00:00 19994330.290070168674 27870000.000050120056 262864330.290116608143 1 60360.388790895 2024-02-20T09:19:51.533359+00:00 19994330.289944086224 27870000.000064272434 262864330.290004670620 1 60360.388802400 2024-02-20T09:19:52.527331+00:00 19994330.290055666119 27870000.000051479787 262864330.290103435516 1 60360.388814042 2024-02-20T09:19:53.533262+00:00 19994330.289945270866 27870000.000010482967 262864330.289952069521 1 60360.388825638 2024-02-20T09:19:54.535125+00:00 19994330.289858598262 27870000.000022497028 262864330.289877414703 1 60360.388837196 2024-02-20T09:19:55.533726+00:00 19994330.289898108691 27869999.999940630049 262864330.289835035801 1 60360.388848661 2024-02-20T09:19:56.524333+00:00 19994330.289933994412 27869999.999949693680 262864330.289879977703 1 60360.388860255 2024-02-20T09:19:57.526044+00:00 19994330.289946164936 27869999.999939069152 262864330.289881557226 1 60360.388871909 2024-02-20T09:19:58.532946+00:00 19994330.290015202016 27869999.999976105988 262864330.289987593889 1 60360.388883390 2024-02-20T09:19:59.524930+00:00 19994330.290098380297 27869999.999984297901 262864330.290078967810 1 60360.388894997 2024-02-20T09:20:00.527728+00:00 19994330.289999704808 27870000.000005528331 262864330.290001541376 1 60360.388906678 2024-02-20T09:20:01.536940+00:00 19994330.289939962327 27870000.000051915646 262864330.289988189936 1 60360.388918424 2024-02-20T09:20:02.551784+00:00 19994330.290153596550 27870000.000122219324 262864330.290272116661 1 60360.388929761 2024-02-20T09:20:03.531304+00:00 19994330.289810154587 27870000.000096283853 262864330.289902746677 1 60360.388941396 2024-02-20T09:20:04.536663+00:00 19994330.289939157665 27870000.000002104789 262864330.289937585592 1 60360.388952869 2024-02-20T09:20:05.527923+00:00 19994330.289819039404 27869999.999963324517 262864330.289778649807 1 60360.388964385 2024-02-20T09:20:06.522846+00:00 19994330.289978593588 27869999.999957203865 262864330.289932101965 1 60360.388976096 2024-02-20T09:20:07.534700+00:00 19994330.289903759956 27869999.999955568463 262864330.289855629206 1 60360.388987549 2024-02-20T09:20:08.524198+00:00 19994330.289506286383 27869999.999948322773 262864330.289450913668 1 60360.388999151 2024-02-20T09:20:09.526656+00:00 19994330.289995267987 27869999.999992288649 262864330.289983868599 1 60360.389010694 2024-02-20T09:20:10.523941+00:00 19994330.290045648813 27870000.000025380403 262864330.290067344904 1 60360.389022325 2024-02-20T09:20:11.528852+00:00 19994330.289896108210 27870000.000058457255 262864330.289950877428 1 60360.389033930 2024-02-20T09:20:12.531575+00:00 19994330.289882276207 27870000.000101532787 262864330.289980113506 1 60360.389045444 2024-02-20T09:20:13.526336+00:00 19994330.290138218552 27870000.000119294971 262864330.290253818035 1 60360.389056978 2024-02-20T09:20:14.522859+00:00 19994330.290163680911 27870000.000096525997 262864330.290256500244 1 60360.389068621 2024-02-20T09:20:15.528845+00:00 19994330.289976298809 27869999.999990258366 262864330.289962857962 1 60360.389080145 2024-02-20T09:20:16.524539+00:00 19994330.289842553437 27869999.999955814332 262864330.289794653654 1 60360.389091714 2024-02-20T09:20:17.524105+00:00 19994330.289663083851 27869999.999990224838 262864330.289649605751 1 60360.389103733 2024-02-20T09:20:18.562531+00:00 19994330.290331415832 27869999.999962925911 262864330.290290653706 1 60360.389115135 2024-02-20T09:20:19.547689+00:00 19994330.289818927646 27869999.999913159758 262864330.289728403091 1 60360.389126491 2024-02-20T09:20:20.528818+00:00 19994330.290038976818 27869999.999932490289 262864330.289967775345 1 60360.389138004 2024-02-20T09:20:21.523527+00:00 19994330.289770882577 27869999.999986819923 262864330.289754003286 1 60360.389149745 2024-02-20T09:20:22.537917+00:00 19994330.290097888559 27870000.000061612576 262864330.290155798197 1 60360.389161165 2024-02-20T09:20:23.524633+00:00 19994330.290083676577 27870000.000066690147 262864330.290146678686 1 60360.389172802 2024-02-20T09:20:24.530083+00:00 19994330.289492208511 27870000.000069644302 262864330.289558172226 1 60360.389184292 2024-02-20T09:20:25.522837+00:00 19994330.289835948497 27870000.000021256506 262864330.289853513241 1 60360.389195893 2024-02-20T09:20:26.525164+00:00 19994330.289927911013 27870000.000046834350 262864330.289971053600 1 60360.389207480 2024-02-20T09:20:27.526225+00:00 19994330.289795935154 27869999.999945115298 262864330.289737343788 1 60360.389219061 2024-02-20T09:20:28.526858+00:00 19994330.289955902845 27869999.999908816069 262864330.289861023426 1 60360.389230601 2024-02-20T09:20:29.523993+00:00 19994330.290004998446 27869999.999920826405 262864330.289922118187 1 60360.389242218 2024-02-20T09:20:30.527608+00:00 19994330.289972309023 27869999.999953892082 262864330.289922505617 1 60360.389253788 2024-02-20T09:20:31.527252+00:00 19994330.289935767651 27869999.999957673252 262864330.289889752865 1 60360.389265352 2024-02-20T09:20:32.526446+00:00 19994330.289996795356 27870000.000046219677 262864330.290039330721 1 60360.389276976 2024-02-20T09:20:33.530702+00:00 19994330.289849031717 27870000.000066392124 262864330.289911746979 1 60360.389288463 2024-02-20T09:20:34.523215+00:00 19994330.289989683777 27870000.000066872686 262864330.290052860975 1 60360.389300022 2024-02-20T09:20:35.521907+00:00 19994330.290001977235 27870000.000069689006 262864330.290067970753 1 60360.389311694 2024-02-20T09:20:36.530372+00:00 19994330.289895292372 27870000.000068008900 262864330.289959609509 1 60360.389323208 2024-02-20T09:20:37.525196+00:00 19994330.289885304868 27869999.999985039234 262864330.289866656065 1 60360.389334795 2024-02-20T09:20:38.526278+00:00 19994330.289986822754 27869999.999934207648 262864330.289917320013 1 60360.389346343 2024-02-20T09:20:39.523971+00:00 19994330.289997957647 27869999.999929640442 262864330.289923906326 1 60360.389357943 2024-02-20T09:20:40.526291+00:00 19994330.289719663560 27869999.999902516603 262864330.289618492126 1 60360.389369529 2024-02-20T09:20:41.527313+00:00 19994330.290041416883 27869999.999906692654 262864330.289944410324 1 60360.389381057 2024-02-20T09:20:42.523297+00:00 19994330.290034219623 27869999.999975442886 262864330.290005981922 1 60360.389392677 2024-02-20T09:20:43.527308+00:00 19994330.289799500257 27870000.000011269003 262864330.289807081223 1 60360.389404235 2024-02-20T09:20:44.525925+00:00 19994330.290012691170 27870000.000073440373 262864330.290082424879 1 60360.389415827 2024-02-20T09:20:45.527461+00:00 19994330.289852801710 27870000.000043373555 262864330.289892464876 1 60360.389427363 2024-02-20T09:20:46.524177+00:00 19994330.290071524680 27870000.000080548227 262864330.290148377419 1 60360.389438937 2024-02-20T09:20:47.524216+00:00 19994330.289979781955 27870000.000022035092 262864330.289998114109 1 60360.389450589 2024-02-20T09:20:48.530861+00:00 19994330.289713840932 27869999.999990444630 262864330.289700567722 1 60360.389462056 2024-02-20T09:20:49.521632+00:00 19994330.289959307760 27869999.999984227121 262864330.289939850569 1 60360.389473697 2024-02-20T09:20:50.527457+00:00 19994330.289818804711 27869999.999947458506 262864330.289762556553 1 60360.389485232 2024-02-20T09:20:51.524047+00:00 19994330.289735220373 27869999.999930005521 262864330.289661526680 1 60360.389496993 2024-02-20T09:20:52.540175+00:00 19994330.290126364678 27869999.999942820519 262864330.290065467358 1 60360.389508545 2024-02-20T09:20:53.538302+00:00 19994330.289948709309 27869999.999976061285 262864330.289921075106 1 60360.389520078 2024-02-20T09:20:54.534707+00:00 19994330.289973475039 27869999.999992284924 262864330.289962053299 1 60360.389531584 2024-02-20T09:20:55.528849+00:00 19994330.289661459625 27870000.000017315149 262864330.289675086737 1 60360.389543273 2024-02-20T09:20:56.538744+00:00 19994330.289880570024 27870000.000040117651 262864330.289916992188 1 60360.389554704 2024-02-20T09:20:57.526433+00:00 19994330.290027178824 27870000.000077068806 262864330.290100544691 1 60360.389566333 2024-02-20T09:20:58.531196+00:00 19994330.289898127317 27870000.000013086945 262864330.289907515049 1 60360.389577888 2024-02-20T09:20:59.529574+00:00 19994330.289734330028 27869999.999990832061 262864330.289721459150 1 60360.389589489 2024-02-20T09:21:00.531895+00:00 19994330.289934866130 27869999.999958120286 262864330.289889305830 1 60360.389600980 2024-02-20T09:21:01.524703+00:00 19994330.289972867817 27869999.999936301261 262864330.289905488491 1 60360.389612596 2024-02-20T09:21:02.528322+00:00 19994330.289899311960 27869999.999910172075 262864330.289805799723 1 60360.389624116 2024-02-20T09:21:03.523593+00:00 19994330.289816129953 27869999.999935138971 262864330.289747595787 1 60360.389635740 2024-02-20T09:21:04.527914+00:00 19994330.290217429399 27870000.000005114824 262864330.290218859911 1 60360.389647292 2024-02-20T09:21:05.526026+00:00 19994330.289900831878 27869999.999997045845 262864330.289894193411 1 60360.389658894 2024-02-20T09:21:06.528457+00:00 19994330.289783921093 27870000.000036094338 262864330.289816319942 1 60360.389670413 2024-02-20T09:21:07.523649+00:00 19994330.289872750640 27870000.000112168491 262864330.289981245995 1 60360.389682048 2024-02-20T09:21:08.528909+00:00 19994330.289857186377 27870000.000082731247 262864330.289936214685 1 60360.389693646 2024-02-20T09:21:09.530970+00:00 19994330.289880823344 27870000.000034883618 262864330.289911985397 1 60360.389705125 2024-02-20T09:21:10.522820+00:00 19994330.289776749909 27870000.000000830740 262864330.289773881435 1 60360.389716711 2024-02-20T09:21:11.523811+00:00 19994330.290104147047 27869999.999996539205 262864330.290096998215 1 60360.389728576 2024-02-20T09:21:12.548960+00:00 19994330.289922568947 27869999.999943315983 262864330.289862185717 1 60360.389739919 2024-02-20T09:21:13.528977+00:00 19994330.289888564497 27869999.999948836863 262864330.289833694696 1 60360.389751645 2024-02-20T09:21:14.542087+00:00 19994330.289871860296 27869999.999971307814 262864330.289839476347 1 60360.389763092 2024-02-20T09:21:15.531125+00:00 19994330.290002901107 27869999.999992907047 262864330.289992123842 1 60360.389774675 2024-02-20T09:21:16.531928+00:00 19994330.289797965437 27870000.000053614378 262864330.289847880602 1 60360.389786191 2024-02-20T09:21:17.526927+00:00 19994330.290013052523 27870000.000012744218 262864330.290022104979 1 60360.389797808 2024-02-20T09:21:18.530593+00:00 19994330.289859518409 27870000.000069506466 262864330.289925336838 1 60360.389809503 2024-02-20T09:21:19.541050+00:00 19994330.289904542267 27870000.000053092837 262864330.289953947067 1 60360.389821064 2024-02-20T09:21:20.539889+00:00 19994330.289901155978 27870000.000013779849 262864330.289911240339 1 60360.389832756 2024-02-20T09:21:21.550159+00:00 19994330.289875410497 27869999.999970342964 262864330.289842069149 1 60360.389844245 2024-02-20T09:21:22.542751+00:00 19994330.290041495115 27869999.999951172620 262864330.289988994598 1 60360.389855850 2024-02-20T09:21:23.545425+00:00 19994330.289808183908 27869999.999926123768 262864330.289730608463 1 60360.389867284 2024-02-20T09:21:24.533339+00:00 19994330.289818089455 27869999.999965663999 262864330.289780050516 1 60360.389878755 2024-02-20T09:21:25.524396+00:00 19994330.289987321943 27869999.999951813370 262864330.289935439825 1 60360.389890357 2024-02-20T09:21:26.526889+00:00 19994330.290058653802 27869999.999969538301 262864330.290024489164 1 60360.389901899 2024-02-20T09:21:27.524050+00:00 19994330.289800159633 27870000.000054843724 262864330.289851307869 1 60360.389913649 2024-02-20T09:21:28.539264+00:00 19994330.289815448225 27870000.000039909035 262864330.289851665497 1 60360.389925032 2024-02-20T09:21:29.522752+00:00 19994330.290000330657 27870000.000085338950 262864330.290081977844 1 60360.389936818 2024-02-20T09:21:30.541100+00:00 19994330.289742793888 27870000.000013403594 262864330.289752513170 1 60360.389948303 2024-02-20T09:21:31.533421+00:00 19994330.290158361197 27869999.999991707504 262864330.290146380663 1 60360.389959817 2024-02-20T09:21:32.528196+00:00 19994330.289999175817 27870000.000037033111 262864330.290032535791 1 60360.389971432 2024-02-20T09:21:33.531694+00:00 19994330.289735663682 27869999.999933134764 262864330.289665102959 1 60360.389982993 2024-02-20T09:21:34.530578+00:00 19994330.289937943220 27869999.999952219427 262864330.289886474609 1 60360.389994655 2024-02-20T09:21:35.538169+00:00 19994330.289959579706 27869999.999930623919 262864330.289886504412 1 60360.390006134 2024-02-20T09:21:36.529974+00:00 19994330.289744164795 27869999.999957021326 262864330.289697498083 1 60360.390017833 2024-02-20T09:21:37.540769+00:00 19994330.290025595576 27869999.999913051724 262864330.289934933186 1 60360.390029488 2024-02-20T09:21:38.547776+00:00 19994330.289720114321 27870000.000069223344 262864330.289785653353 1 60360.390040884 2024-02-20T09:21:39.532394+00:00 19994330.290130395442 27870000.000027693808 262864330.290154397488 1 60360.390052412 2024-02-20T09:21:40.528378+00:00 19994330.290172833949 27870000.000018052757 262864330.290187209845 1 60360.390064077 2024-02-20T09:21:41.536202+00:00 19994330.289772197604 27870000.000024072826 262864330.289792597294 1 60360.390075822 2024-02-20T09:21:42.551022+00:00 19994330.289960283786 27870000.000008992851 262864330.289965599775 1 60360.390087282 2024-02-20T09:21:43.541135+00:00 19994330.289882104844 27869999.999999985099 262864330.289878398180 1 60360.390098716 2024-02-20T09:21:44.529088+00:00 19994330.289968911558 27869999.999960478395 262864330.289925694466 1 60360.390110389 2024-02-20T09:21:45.537609+00:00 19994330.289623714983 27869999.999924819916 262864330.289544820786 1 60360.390121825 2024-02-20T09:21:46.525655+00:00 19994330.290018267930 27869999.999962162226 262864330.289976716042 1 60360.390133502 2024-02-20T09:21:47.534559+00:00 19994330.289651349187 27869999.999913584441 262864330.289561212063 1 60360.390145089 2024-02-20T09:21:48.535627+00:00 19994330.290010642260 27869999.999982219189 262864330.289989143610 1 60360.390156636 2024-02-20T09:21:49.533373+00:00 19994330.289875019342 27870000.000040560961 262864330.289911895990 1 60360.390168216 2024-02-20T09:21:50.533876+00:00 19994330.289619762450 27870000.000091519207 262864330.289707601070 1 60360.390179791 2024-02-20T09:21:51.533957+00:00 19994330.290092188865 27870000.000048935413 262864330.290137439966 1 60360.390191294 2024-02-20T09:21:52.527831+00:00 19994330.289731953293 27869999.999990716577 262864330.289718955755 1 60360.390202993 2024-02-20T09:21:53.538598+00:00 19994330.289933841676 27870000.000042855740 262864330.289972990751 1 60360.390214471 2024-02-20T09:21:54.530313+00:00 19994330.290155820549 27869999.999990269542 262864330.290142416954 1 60360.390226030 2024-02-20T09:21:55.528952+00:00 19994330.289696834981 27869999.999913800508 262864330.289606958628 1 60360.390237747 2024-02-20T09:21:56.541359+00:00 19994330.289938990027 27869999.999954424798 262864330.289889723063 1 60360.390249096 2024-02-20T09:21:57.521925+00:00 19994330.289821628481 27869999.999934103340 262864330.289752036333 1 60360.390260694 2024-02-20T09:21:58.523918+00:00 19994330.289885725826 27869999.999958857894 262864330.289840906858 1 60360.390272379 2024-02-20T09:21:59.533549+00:00 19994330.290119517595 27869999.999996516854 262864330.290112346411 1 60360.390283852 2024-02-20T09:22:00.524794+00:00 19994330.289832755923 27870000.000030081719 262864330.289859116077 1 60360.390295509 2024-02-20T09:22:01.531987+00:00 19994330.289885260165 27870000.000075519085 262864330.289957076311 1 60360.390307080 2024-02-20T09:22:02.531683+00:00 19994330.289880149066 27870000.000080619007 262864330.289957076311 1 60360.390318590 2024-02-20T09:22:03.526193+00:00 19994330.290082093328 27870000.000063892454 262864330.290142297745 1 60360.390330230 2024-02-20T09:22:04.531862+00:00 19994330.290151562542 27869999.999970294535 262864330.290118157864 1 60360.390341730 2024-02-20T09:22:05.525444+00:00 19994330.290014754981 27869999.999928127974 262864330.289939165115 1 60360.390353302 2024-02-20T09:22:06.525279+00:00 19994330.289822407067 27869999.999908562750 262864330.289727270603 1 60360.390364900 2024-02-20T09:22:07.527365+00:00 19994330.290092900395 27869999.999954942614 262864330.290044128895 1 60360.390376432 2024-02-20T09:22:08.523692+00:00 19994330.289828173816 27869999.999928027391 262864330.289752513170 1 60360.390387981 2024-02-20T09:22:09.521567+00:00 19994330.289768196642 27869999.999983139336 262864330.289747625589 1 60360.390399635 2024-02-20T09:22:10.528492+00:00 19994330.289805091918 27869999.999993603677 262864330.289794981480 1 60360.390411193 2024-02-20T09:22:11.527059+00:00 19994330.289982825518 27870000.000083759427 262864330.290062874556 1 60360.390422834 2024-02-20T09:22:12.532877+00:00 19994330.289924323559 27870000.000058233738 262864330.289978861809 1 60360.390434423 2024-02-20T09:22:13.534188+00:00 19994330.289983749390 27870000.000068407506 262864330.290048450232 1 60360.390446049 2024-02-20T09:22:14.538660+00:00 19994330.289952076972 27870000.000010814518 262864330.289959192276 1 60360.390457477 2024-02-20T09:22:15.526035+00:00 19994330.289967276156 27870000.000015728176 262864330.289979308844 1 60360.390469093 2024-02-20T09:22:16.529646+00:00 19994330.290033344179 27869999.999992925674 262864330.290022581816 1 60360.390480721 2024-02-20T09:22:17.534339+00:00 19994330.289899066091 27869999.999943681061 262864330.289839029312 1 60360.390492207 2024-02-20T09:22:18.526725+00:00 19994330.290114119649 27869999.999893568456 262864330.290004014969 1 60360.390503744 2024-02-20T09:22:19.523506+00:00 19994330.289614371955 27869999.999936748296 262864330.289547443390 1 60360.390515333 2024-02-20T09:22:20.524735+00:00 19994330.290030121803 27869999.999955508858 262864330.289981931448 1 60360.390526908 2024-02-20T09:22:21.524835+00:00 19994330.290004245937 27870000.000026918948 262864330.290027469397 1 60360.390538674 2024-02-20T09:22:22.541417+00:00 19994330.290005359799 27869999.999984048307 262864330.289985716343 1 60360.390550176 2024-02-20T09:22:23.535183+00:00 19994330.289690326899 27870000.000056553632 262864330.289743185043 1 60360.390561754 2024-02-20T09:22:24.535577+00:00 19994330.289876658469 27870000.000028051436 262864330.289901018143 1 60360.390573308 2024-02-20T09:22:25.533777+00:00 19994330.289801079780 27870000.000019222498 262864330.289816617966 1 60360.390584875 2024-02-20T09:22:26.533188+00:00 19994330.289791092277 27869999.999972581863 262864330.289759993553 1 60360.390596407 2024-02-20T09:22:27.529598+00:00 19994330.290006164461 27869999.999973706901 262864330.289976179600 1 60360.390608086 2024-02-20T09:22:28.538635+00:00 19994330.289907913655 27869999.999933287501 262864330.289837509394 1 60360.390619590 2024-02-20T09:22:29.532625+00:00 19994330.289814189076 27869999.999951958656 262864330.289762437344 1 60360.390631141 2024-02-20T09:22:30.530579+00:00 19994330.289816040546 27869999.999954730272 262864330.289767086506 1 60360.390642765 2024-02-20T09:22:31.534885+00:00 19994330.289859917015 27869999.999989151955 262864330.289845377207 1 60360.390654381 2024-02-20T09:22:32.538566+00:00 19994330.289854452014 27869999.999999850988 262864330.289850592613 1 60360.390665864 2024-02-20T09:22:33.530629+00:00 19994330.289901722223 27870000.000062737614 262864330.289960771799 1 60360.390677546 2024-02-20T09:22:34.539933+00:00 19994330.290119089186 27870000.000084869564 262864330.290200263262 1 60360.390689077 2024-02-20T09:22:35.536250+00:00 19994330.289833325893 27870000.000052455813 262864330.289882093668 1 60360.390700657 2024-02-20T09:22:36.536766+00:00 19994330.289980832487 27870000.000017937273 262864330.289995074272 1 60360.390712141 2024-02-20T09:22:37.528948+00:00 19994330.289921719581 27869999.999998029321 262864330.289916068316 1 60360.390723676 2024-02-20T09:22:38.525596+00:00 19994330.289914913476 27869999.999952536076 262864330.289863735437 1 60360.390735274 2024-02-20T09:22:39.527711+00:00 19994330.290116682649 27869999.999918911606 262864330.290031909943 1 60360.390746850 2024-02-20T09:22:40.527854+00:00 19994330.289823923260 27869999.999949157238 262864330.289769381285 1 60360.390758470 2024-02-20T09:22:41.531759+00:00 19994330.289978500456 27869999.999948769808 262864330.289923578501 1 60360.390770043 2024-02-20T09:22:42.531699+00:00 19994330.289828244597 27869999.999970566481 262864330.289795100689 1 60360.390781652 2024-02-20T09:22:43.534751+00:00 19994330.290127940476 27869999.999984681606 262864330.290108919144 1 60360.390793249 2024-02-20T09:22:44.536737+00:00 19994330.289807606488 27870000.000068835914 262864330.289872765541 1 60360.390804849 2024-02-20T09:22:45.538912+00:00 19994330.290201742202 27870000.000059157610 262864330.290257215500 1 60360.390816326 2024-02-20T09:22:46.530611+00:00 19994330.289866253734 27870000.000016298145 262864330.289878845215 1 60360.390827922 2024-02-20T09:22:47.532433+00:00 19994330.289844378829 27870000.000044152141 262864330.289884865284 1 60360.390839538 2024-02-20T09:22:48.536071+00:00 19994330.290045946836 27870000.000004239380 262864330.290046483278 1 60360.390850962 2024-02-20T09:22:49.523123+00:00 19994330.289947353303 27869999.999968703836 262864330.289912372828 1 60360.390862583 2024-02-20T09:22:50.527155+00:00 19994330.289702571929 27869999.999956738204 262864330.289655596018 1 60360.390874281 2024-02-20T09:22:51.537884+00:00 19994330.289902575314 27869999.999993514270 262864330.289892375469 1 60360.390885799 2024-02-20T09:22:52.533000+00:00 19994330.289683818817 27869999.999919943511 262864330.289600074291 1 60360.390897390 2024-02-20T09:22:53.534466+00:00 19994330.290002673864 27869999.999998122454 262864330.289997100830 1 60360.390908958 2024-02-20T09:22:54.533951+00:00 19994330.289842069149 27870000.000026308000 262864330.289864689112 1 60360.390920509 2024-02-20T09:22:55.531955+00:00 19994330.289764277637 27870000.000094540417 262864330.289855122566 1 60360.390932153 2024-02-20T09:22:56.538021+00:00 19994330.290154926479 27870000.000092785805 262864330.290244013071 1 60360.390943759 2024-02-20T09:22:57.540742+00:00 19994330.289780396968 27870000.000054378062 262864330.289831101894 1 60360.390955280 2024-02-20T09:22:58.536184+00:00 19994330.289888434112 27870000.000011824071 262864330.289896577597 1 60360.390966943 2024-02-20T09:22:59.543906+00:00 19994330.289912804961 27870000.000030424446 262864330.289939522743 1 60360.390978426 2024-02-20T09:23:00.536024+00:00 19994330.289717070758 27869999.999999757856 262864330.289713144302 1 60360.390989981 2024-02-20T09:23:01.534342+00:00 19994330.289970327169 27869999.999961014837 262864330.289927661419 1 60360.391001483 2024-02-20T09:23:02.528171+00:00 19994330.289915550500 27869999.999934203923 262864330.289846062660 1 60360.391013003 2024-02-20T09:23:03.523507+00:00 19994330.289678126574 27869999.999965183437 262864330.289639621973 1 60360.391024578 2024-02-20T09:23:04.523532+00:00 19994330.289995718747 27869999.999946150929 262864330.289938181639 1 60360.391036171 2024-02-20T09:23:05.525215+00:00 19994330.289893284440 27870000.000002175570 262864330.289891779423 1 60360.391047704 2024-02-20T09:23:06.521631+00:00 19994330.290080942214 27870000.000076532364 262864330.290153771639 1 60360.391059268 2024-02-20T09:23:07.520759+00:00 19994330.289781581610 27870000.000038076192 262864330.289815962315 1 60360.391070894 2024-02-20T09:23:08.525221+00:00 19994330.290182672441 27870000.000049807131 262864330.290228784084 1 60360.391082418 2024-02-20T09:23:09.520892+00:00 19994330.289829913527 27870000.000010877848 262864330.289837092161 1 60360.391094038 2024-02-20T09:23:10.524859+00:00 19994330.289834700525 27869999.999976877123 262864330.289807885885 1 60360.391105585 2024-02-20T09:23:11.522581+00:00 19994330.289939422160 27869999.999952871352 262864330.289888620377 1 60360.391117190 2024-02-20T09:23:12.525237+00:00 19994330.289896521717 27869999.999964531511 262864330.289857357740 1 60360.391128876 2024-02-20T09:23:13.534924+00:00 19994330.290037829429 27869999.999933928251 262864330.289968073368 1 60360.391140489 2024-02-20T09:23:14.538224+00:00 19994330.289998430759 27869999.999970272183 262864330.289965003729 1 60360.391151978 2024-02-20T09:23:15.530898+00:00 19994330.289914999157 27869999.999987568706 262864330.289898872375 1 60360.391163512 2024-02-20T09:23:16.527410+00:00 19994330.290041714907 27870000.000016912818 262864330.290054947138 1 60360.391175136 2024-02-20T09:23:17.531711+00:00 19994330.290044300258 27870000.000074122101 262864330.290114730597 1 60360.391186749 2024-02-20T09:23:18.535090+00:00 19994330.290081709623 27870000.000084724277 262864330.290162742138 1 60360.391198299 2024-02-20T09:23:19.533078+00:00 19994330.289921607822 27870000.000033117831 262864330.289951026440 1 60360.391209804 2024-02-20T09:23:20.527069+00:00 19994330.289938744158 27870000.000010699034 262864330.289945751429 1 60360.391221455 2024-02-20T09:23:21.533728+00:00 19994330.289972204715 27869999.999994557351 262864330.289963066578 1 60360.391233029 2024-02-20T09:23:22.533739+00:00 19994330.289847265929 27869999.999939557165 262864330.289783120155 1 60360.391244635 2024-02-20T09:23:23.536416+00:00 19994330.289912138134 27869999.999982606620 262864330.289891034365 1 60360.391256170 2024-02-20T09:23:24.533114+00:00 19994330.289740290493 27869999.999942369759 262864330.289678961039 1 60360.391267701 2024-02-20T09:23:25.529343+00:00 19994330.290086358786 27870000.000004459172 262864330.290087133646 1 60360.391279360 2024-02-20T09:23:26.536745+00:00 19994330.289875768125 27870000.000053487718 262864330.289925575256 1 60360.391290929 2024-02-20T09:23:27.536300+00:00 19994330.289900749922 27870000.000042531639 262864330.289939582348 1 60360.391302485 2024-02-20T09:23:28.534659+00:00 19994330.290075674653 27869999.999996017665 262864330.290067970753 1 60360.391314069 2024-02-20T09:23:29.535553+00:00 19994330.290037434548 27870000.000018034130 262864330.290051758289 1 60360.391325661 2024-02-20T09:23:30.537149+00:00 19994330.289908569306 27870000.000016052276 262864330.289920926094 1 60360.391337160 2024-02-20T09:23:31.530659+00:00 19994330.289868403226 27870000.000011552125 262864330.289876282215 1 60360.391349026 2024-02-20T09:23:32.555870+00:00 19994330.289985794574 27870000.000008590519 262864330.289990693331 1 60360.391360331 2024-02-20T09:23:33.532601+00:00 19994330.289775196463 27869999.999965727329 262864330.289737224579 1 60360.391371932 2024-02-20T09:23:34.534946+00:00 19994330.289686709642 27869999.999889194965 262864330.289572209120 1 60360.391383565 2024-02-20T09:23:35.540035+00:00 19994330.290106523782 27869999.999953143299 262864330.290055990219 1 60360.391395085 2024-02-20T09:23:36.535390+00:00 19994330.289862904698 27870000.000027339906 262864330.289886534214 1 60360.391406552 2024-02-20T09:23:37.526082+00:00 19994330.289693273604 27869999.999973304570 262864330.289662867785 1 60360.391418134 2024-02-20T09:23:38.526782+00:00 19994330.290152620524 27870000.000054016709 262864330.290202915668 1 60360.391429684 2024-02-20T09:23:39.524721+00:00 19994330.289739891887 27870000.000012449920 262864330.289748668671 1 60360.391441349 2024-02-20T09:23:40.532543+00:00 19994330.289930060506 27870000.000050760806 262864330.289977133274 1 60360.391452963 2024-02-20T09:23:41.535940+00:00 19994330.289905767888 27870000.000046558678 262864330.289948612452 1 60360.391464591 2024-02-20T09:23:42.540708+00:00 19994330.289833005518 27870000.000004060566 262864330.289833366871 1 60360.391476043 2024-02-20T09:23:43.530098+00:00 19994330.289987802505 27869999.999981448054 262864330.289965569973 1 60360.391487656 2024-02-20T09:23:44.533512+00:00 19994330.289726007730 27869999.999961588532 262864330.289683908224 1 60360.391499259 2024-02-20T09:23:45.535991+00:00 19994330.290203236043 27869999.999988246709 262864330.290187805891 1 60360.391510752 2024-02-20T09:23:46.528990+00:00 19994330.289880864322 27869999.999964412302 262864330.289841592312 1 60360.391522279 2024-02-20T09:23:47.524953+00:00 19994330.289694052190 27869999.999959822744 262864330.289650171995 1 60360.391533981 2024-02-20T09:23:48.535948+00:00 19994330.289906077087 27869999.999961897731 262864330.289864301682 1 60360.391545465 2024-02-20T09:23:49.528158+00:00 19994330.289994541556 27870000.000028453767 262864330.290019303560 1 60360.391557088 2024-02-20T09:23:50.532403+00:00 19994330.289838515222 27870000.000015787780 262864330.289850622416 1 60360.391568672 2024-02-20T09:23:51.533265+00:00 19994330.289903517812 27870000.000031068921 262864330.289930880070 1 60360.391580183 2024-02-20T09:23:52.527784+00:00 19994330.289865680039 27870000.000068370253 262864330.289930343628 1 60360.391591772 2024-02-20T09:23:53.529147+00:00 19994330.290025379509 27870000.000009231269 262864330.290030926466 1 60360.391603371 2024-02-20T09:23:54.531275+00:00 19994330.289690651000 27869999.999983154237 262864330.289670109749 1 60360.391615029 2024-02-20T09:23:55.538551+00:00 19994330.289836745709 27869999.999940283597 262864330.289773315191 1 60360.391626620 2024-02-20T09:23:56.539993+00:00 19994330.289677567780 27869999.999953269958 262864330.289627134800 1 60360.391638103 2024-02-20T09:23:57.532118+00:00 19994330.290040072054 27870000.000004909933 262864330.290041297674 1 60360.391649590 2024-02-20T09:23:58.524604+00:00 19994330.289925280958 27869999.999943163246 262864330.289864748716 1 60360.391661382 2024-02-20T09:23:59.543409+00:00 19994330.289935886860 27870000.000027902424 262864330.289960086346 1 60360.391672816 2024-02-20T09:24:00.531317+00:00 19994330.289824631065 27870000.000067077577 262864330.289888024330 1 60360.391684441 2024-02-20T09:24:01.535710+00:00 19994330.290131807327 27870000.000072527677 262864330.290200650692 1 60360.391695991 2024-02-20T09:24:02.533657+00:00 19994330.290025275201 27870000.000085335225 262864330.290106892586 1 60360.391707506 2024-02-20T09:24:03.528542+00:00 19994330.289823848754 27870000.000025846064 262864330.289846003056 1 60360.391719114 2024-02-20T09:24:04.531445+00:00 19994330.289952028543 27870000.000037509948 262864330.289985865355 1 60360.391730611 2024-02-20T09:24:05.524757+00:00 19994330.289830669761 27869999.999966163188 262864330.289793133736 1 60360.391742210 2024-02-20T09:24:06.526973+00:00 19994330.290343806148 27869999.999952938408 262864330.290293037891 1 60360.391753800 2024-02-20T09:24:07.528361+00:00 19994330.289789304137 27869999.999956842512 262864330.289742469788 1 60360.391765419 2024-02-20T09:24:08.532197+00:00 19994330.289939269423 27869999.999978445470 262864330.289914011955 1 60360.391776877 2024-02-20T09:24:09.522171+00:00 19994330.289951831102 27869999.999968118966 262864330.289916247129 1 60360.391788495 2024-02-20T09:24:10.525931+00:00 19994330.289813522249 27870000.000012572855 262864330.289822399616 1 60360.391800035 2024-02-20T09:24:11.523059+00:00 19994330.290051188320 27870000.000033780932 262864330.290081292391 1 60360.391811670 2024-02-20T09:24:12.528275+00:00 19994330.290046226233 27870000.000048566610 262864330.290091097355 1 60360.391823241 2024-02-20T09:24:13.527981+00:00 19994330.289946675301 27870000.000049848109 262864330.289992839098 1 60360.391834769 2024-02-20T09:24:14.524039+00:00 19994330.289958167821 27870000.000005885959 262864330.289960384369 1 60360.391846374 2024-02-20T09:24:15.526713+00:00 19994330.290039267391 27869999.999997753650 262864330.290033340454 1 60360.391857899 2024-02-20T09:24:16.522507+00:00 19994330.289889466017 27869999.999907188118 262864330.289792954922 1 60360.391869554 2024-02-20T09:24:17.529461+00:00 19994330.289798006415 27869999.999915849417 262864330.289710164070 1 60360.391881073 2024-02-20T09:24:18.524679+00:00 19994330.290010787547 27869999.999960176647 262864330.289967268705 1 60360.391892614 2024-02-20T09:24:19.521891+00:00 19994330.289863910526 27869999.999923907220 262864330.289784133434 1 60360.391904312 2024-02-20T09:24:20.532564+00:00 19994330.289805781096 27869999.999956097454 262864330.289758175611 1 60360.391915847 2024-02-20T09:24:21.529124+00:00 19994330.289839927107 27870000.000039849430 262864330.289876073599 1 60360.391927349 2024-02-20T09:24:22.522942+00:00 19994330.290117319673 27870000.000051848590 262864330.290165483952 1 60360.391938922 2024-02-20T09:24:23.522823+00:00 19994330.290127329528 27870000.000038973987 262864330.290162622929 1 60360.391950513 2024-02-20T09:24:24.524357+00:00 19994330.289649013430 27870000.000039786100 262864330.289685100317 1 60360.391962077 2024-02-20T09:24:25.523484+00:00 19994330.289985276759 27870000.000048134476 262864330.290029704571 1 60360.391973655 2024-02-20T09:24:26.523796+00:00 19994330.289926692843 27869999.999955080450 262864330.289878070354 1 60360.391985225 2024-02-20T09:24:27.523502+00:00 19994330.290107611567 27869999.999994523823 262864330.290098428726 1 60360.391996803 2024-02-20T09:24:28.523742+00:00 19994330.289941117167 27869999.999910674989 262864330.289848089218 1 60360.392008367 2024-02-20T09:24:29.522905+00:00 19994330.289932340384 27869999.999967586249 262864330.289896219969 1 60360.392020848 2024-02-20T09:24:30.601235+00:00 19994330.289900761098 27869999.999981697649 262864330.289878755808 1 60360.392031506 2024-02-20T09:24:31.522125+00:00 19994330.289862632751 27869999.999998625368 262864330.289857566357 1 60360.392043079 2024-02-20T09:24:32.522017+00:00 19994330.290095392615 27870000.000030905008 262864330.290122598410 1 60360.392054675 2024-02-20T09:24:33.523952+00:00 19994330.289908710867 27870000.000052247196 262864330.289957255125 1 60360.392066231 2024-02-20T09:24:34.522331+00:00 19994330.289852295071 27870000.000044118613 262864330.289892703295 1 60360.392077825 2024-02-20T09:24:35.524040+00:00 19994330.290033414960 27869999.999987538904 262864330.290017247200 1 60360.392089386 2024-02-20T09:24:36.523006+00:00 19994330.289952751249 27870000.000026520342 262864330.289975583553 1 60360.392100973 2024-02-20T09:24:37.524046+00:00 19994330.290037102997 27870000.000035788864 262864330.290069192648 1 60360.392112648 2024-02-20T09:24:38.532804+00:00 19994330.290034409612 27869999.999941729009 262864330.289972454309 1 60360.392124097 2024-02-20T09:24:39.521957+00:00 19994330.290002744645 27869999.999945033342 262864330.289944082499 1 60360.392135665 2024-02-20T09:24:40.521438+00:00 19994330.289580397308 27869999.999891500920 262864330.289468199015 1 60360.392147447 2024-02-20T09:24:41.539384+00:00 19994330.290079176426 27870000.000005077571 262864330.290080547333 1 60360.392158866 2024-02-20T09:24:42.525992+00:00 19994330.290156129748 27870000.000000737607 262864330.290153175592 1 60360.392170408 2024-02-20T09:24:43.523227+00:00 19994330.289949767292 27870000.000038288534 262864330.289984375238 1 60360.392181979 2024-02-20T09:24:44.523015+00:00 19994330.289937511086 27870000.000003609806 262864330.289937436581 1 60360.392193567 2024-02-20T09:24:45.524239+00:00 19994330.290027268231 27870000.000051546842 262864330.290075123310 1 60360.392205203 2024-02-20T09:24:46.529564+00:00 19994330.289942402393 27870000.000057250261 262864330.289995968342 1 60360.392216701 2024-02-20T09:24:47.522959+00:00 19994330.290008626878 27870000.000039160252 262864330.290044099092 1 60360.392228274 2024-02-20T09:24:48.522839+00:00 19994330.289966993034 27869999.999991443008 262864330.289954751730 1 60360.392239865 2024-02-20T09:24:49.524307+00:00 19994330.289725974202 27869999.999956231564 262864330.289678514004 1 60360.392251450 2024-02-20T09:24:50.525227+00:00 19994330.289874836802 27869999.999972585589 262864330.289843738079 1 60360.392263048 2024-02-20T09:24:51.527397+00:00 19994330.289860632271 27869999.999944098294 262864330.289801031351 1 60360.392274688 2024-02-20T09:24:52.533070+00:00 19994330.289799366146 27869999.999943114817 262864330.289738774300 1 60360.392286217 2024-02-20T09:24:53.529129+00:00 19994330.290107987821 27870000.000020164996 262864330.290124475956 1 60360.392297969 2024-02-20T09:24:54.544523+00:00 19994330.289611775428 27870000.000034686178 262864330.289642781019 1 60360.392309470 2024-02-20T09:24:55.538237+00:00 19994330.289955914021 27870000.000079508871 262864330.290031731129 1 60360.392321105 2024-02-20T09:24:56.543501+00:00 19994330.289868436754 27870000.000033114105 262864330.289897859097 1 60360.392332497 2024-02-20T09:24:57.527731+00:00 19994330.290149923414 27870000.000079222023 262864330.290225446224 1 60360.392344144 2024-02-20T09:24:58.534003+00:00 19994330.289785310626 27869999.999979600310 262864330.289761245251 1 60360.392355720 2024-02-20T09:24:59.534166+00:00 19994330.290015578270 27870000.000010147691 262864330.290022015572 1 60360.392367187 2024-02-20T09:25:00.524989+00:00 19994330.290137317032 27869999.999921888113 262864330.290055513382 1 60360.392379491 2024-02-20T09:25:01.587996+00:00 19994330.289985351264 27869999.999944355339 262864330.289926022291 1 60360.392390435 2024-02-20T09:25:02.533606+00:00 19994330.289778575301 27869999.999916434288 262864330.289691329002 1 60360.392401953 2024-02-20T09:25:03.528740+00:00 19994330.290172066540 27869999.999944817275 262864330.290113180876 1 60360.392413589 2024-02-20T09:25:04.534112+00:00 19994330.289989296347 27869999.999969869852 262864330.289955466986 1 60360.392425029 2024-02-20T09:25:05.522470+00:00 19994330.289977166802 27870000.000093713403 262864330.290067166090 1 60360.392436639 2024-02-20T09:25:06.525609+00:00 19994330.289863929152 27870000.000057078898 262864330.289917290211 1 60360.392448349 2024-02-20T09:25:07.537397+00:00 19994330.289838328958 27870000.000089935958 262864330.289924561977 1 60360.392459802 2024-02-20T09:25:08.526885+00:00 19994330.289866872132 27870000.000051781535 262864330.289914965630 1 60360.392471343 2024-02-20T09:25:09.524038+00:00 19994330.289859417826 27869999.999955892563 262864330.289811611176 1 60360.392482953 2024-02-20T09:25:10.527150+00:00 19994330.290025506169 27869999.999986447394 262864330.290008246899 1 60360.392494478 2024-02-20T09:25:11.522894+00:00 19994330.289859384298 27869999.999978471547 262864330.289834171534 1 60360.392506090 2024-02-20T09:25:12.526203+00:00 19994330.289639763534 27869999.999940413982 262864330.289576500654 1 60360.392517655 2024-02-20T09:25:13.525391+00:00 19994330.290160723031 27869999.999977804720 262864330.290134817362 1 60360.392529235 2024-02-20T09:25:14.525877+00:00 19994330.289812598377 27869999.999999824911 262864330.289808720350 1 60360.392540840 2024-02-20T09:25:15.528526+00:00 19994330.289967969060 27870000.000006701797 262864330.289970993996 1 60360.392552353 2024-02-20T09:25:16.523337+00:00 19994330.290180213749 27870000.000056240708 262864330.290232747793 1 60360.392563926 2024-02-20T09:25:17.523193+00:00 19994330.290028601885 27870000.000094100833 262864330.290119022131 1 60360.392575505 2024-02-20T09:25:18.523660+00:00 19994330.290079992265 27870000.000067777932 262864330.290144056082 1 60360.392587089 2024-02-20T09:25:19.524465+00:00 19994330.289607189596 27869999.999983325601 262864330.289586812258 1 60360.392598678 2024-02-20T09:25:20.525766+00:00 19994330.289995186031 27869999.999982595444 262864330.289974093437 1 60360.392610217 2024-02-20T09:25:21.522726+00:00 19994330.289880253375 27869999.999968297780 262864330.289844840765 1 60360.392621829 2024-02-20T09:25:22.526046+00:00 19994330.289965424687 27869999.999930623919 262864330.289892345667 1 60360.392633373 2024-02-20T09:25:23.523451+00:00 19994330.289951305836 27869999.999911185354 262864330.289858788252 1 60360.392644967 2024-02-20T09:25:24.525133+00:00 19994330.289806403220 27869999.999934624881 262864330.289737313986 1 60360.392656528 2024-02-20T09:25:25.524007+00:00 19994330.289876434952 27869999.999982841313 262864330.289855569601 1 60360.392668128 2024-02-20T09:25:26.526220+00:00 19994330.289773233235 27870000.000032044947 262864330.289801567793 1 60360.392679660 2024-02-20T09:25:27.522606+00:00 19994330.290150851011 27870000.000034797937 262864330.290181964636 1 60360.392691238 2024-02-20T09:25:28.522941+00:00 19994330.289961125702 27870000.000054042786 262864330.290011465549 1 60360.392702858 2024-02-20T09:25:29.526933+00:00 19994330.290051791817 27870000.000044990331 262864330.290093094110 1 60360.392714410 2024-02-20T09:25:30.525027+00:00 19994330.289692599326 27870000.000068958849 262864330.289757877588 1 60360.392725955 2024-02-20T09:25:31.522500+00:00 19994330.290084380656 27870000.000006187707 262864330.290086895227 1 60360.392737545 2024-02-20T09:25:32.523912+00:00 19994330.289992704988 27870000.000027339906 262864330.290016353130 1 60360.392749140 2024-02-20T09:25:33.525645+00:00 19994330.289801415056 27869999.999959740788 262864330.289757460356 1 60360.392760675 2024-02-20T09:25:34.522371+00:00 19994330.289799671620 27869999.999954935163 262864330.289750903845 1 60360.392772259 2024-02-20T09:25:35.523184+00:00 19994330.290079075843 27869999.999998714775 262864330.290074110031 1 60360.392783899 2024-02-20T09:25:36.528854+00:00 19994330.289764240384 27869999.999988570809 262864330.289749085903 1 60360.392795388 2024-02-20T09:25:37.521489+00:00 19994330.290012355894 27870000.000040929765 262864330.290049582720 1 60360.392807001 2024-02-20T09:25:38.524862+00:00 19994330.289724349976 27870000.000023722649 262864330.289744377136 1 60360.392818552 2024-02-20T09:25:39.522870+00:00 19994330.290181722492 27870000.000071622431 262864330.290249645710 1 60360.392830146 2024-02-20T09:25:40.524661+00:00 19994330.289976790547 27870000.000083509833 262864330.290056586266 1 60360.392841913 2024-02-20T09:25:41.541260+00:00 19994330.289848029613 27870000.000048547983 262864330.289892882109 1 60360.392853346 2024-02-20T09:25:42.529125+00:00 19994330.290064845234 27869999.999998942018 262864330.290060073137 1 60360.392865147 2024-02-20T09:25:43.548689+00:00 19994330.289892096072 27869999.999946143478 262864330.289834558964 1 60360.392876517 2024-02-20T09:25:44.531099+00:00 19994330.289907071739 27869999.999943993986 262864330.289847373962 1 60360.392888059 2024-02-20T09:25:45.528311+00:00 19994330.289937425405 27869999.999937184155 262864330.289870917797 1 60360.392899691 2024-02-20T09:25:46.533296+00:00 19994330.289909362793 27869999.999956782907 262864330.289862453938 1 60360.392911199 2024-02-20T09:25:47.527635+00:00 19994330.289781786501 27869999.999956130981 262864330.289734214544 1 60360.392922864 2024-02-20T09:25:48.535450+00:00 19994330.289782021195 27870000.000036243349 262864330.289814561605 1 60360.392934403 2024-02-20T09:25:49.532435+00:00 19994330.289997454733 27870000.000010311604 262864330.290004074574 1 60360.392946051 2024-02-20T09:25:50.538806+00:00 19994330.290005970746 27870000.000041272491 262864330.290043562651 1 60360.392957575 2024-02-20T09:25:51.534435+00:00 19994330.290054515004 27870000.000043541193 262864330.290094375610 1 60360.392969198 2024-02-20T09:25:52.538694+00:00 19994330.289727713913 27870000.000029239804 262864330.289753258228 1 60360.392980807 2024-02-20T09:25:53.541684+00:00 19994330.290047213435 27869999.999992959201 262864330.290036499500 1 60360.392992170 2024-02-20T09:25:54.523432+00:00 19994330.290003843606 27869999.999974057078 262864330.289974212646 1 60360.393003807 2024-02-20T09:25:55.528911+00:00 19994330.289803322405 27869999.999931626022 262864330.289731264114 1 60360.393015357 2024-02-20T09:25:56.526854+00:00 19994330.289956923574 27869999.999949812889 262864330.289903044701 1 60360.393026948 2024-02-20T09:25:57.528326+00:00 19994330.289721176028 27869999.999951012433 262864330.289668500423 1 60360.393038483 2024-02-20T09:25:58.524947+00:00 19994330.289968941361 27869999.999981727451 262864330.289946973324 1 60360.393050188 2024-02-20T09:25:59.536268+00:00 19994330.290167614818 27870000.000002954155 262864330.290166854858 1 60360.393061699 2024-02-20T09:26:00.530848+00:00 19994330.290081586689 27870000.000088777393 262864330.290166676044 1 60360.393073361 2024-02-20T09:26:01.538445+00:00 19994330.289850220084 27870000.000034675002 262864330.289881229401 1 60360.393084922 2024-02-20T09:26:02.537279+00:00 19994330.289924200624 27870000.000073548406 262864330.289994060993 1 60360.393096380 2024-02-20T09:26:03.527265+00:00 19994330.289831656963 27870000.000013951212 262864330.289841920137 1 60360.393107903 2024-02-20T09:26:04.522839+00:00 19994330.290106408298 27870000.000012110919 262864330.290114820004 1 60360.393119471 2024-02-20T09:26:05.522323+00:00 19994330.289760205895 27869999.999906960875 262864330.289663463831 1 60360.393131142 2024-02-20T09:26:06.530648+00:00 19994330.289775602520 27869999.999951787293 262864330.289723694324 1 60360.393142714 2024-02-20T09:26:07.530480+00:00 19994330.290104907006 27869999.999916087836 262864330.290017277002 1 60360.393154297 2024-02-20T09:26:08.531210+00:00 19994330.289657700807 27869999.999978989363 262864330.289633005857 1 60360.393165914 2024-02-20T09:26:09.534959+00:00 19994330.289914600551 27869999.999994333833 262864330.289905250072 1 60360.393177460 2024-02-20T09:26:10.532549+00:00 19994330.290094010532 27870000.000049144030 262864330.290139466524 1 60360.393189089 2024-02-20T09:26:11.537310+00:00 19994330.290093902498 27870000.000073213130 262864330.290163427591 1 60360.393200583 2024-02-20T09:26:12.530365+00:00 19994330.289882943034 27870000.000074207783 262864330.289953470230 1 60360.393212171 2024-02-20T09:26:13.531554+00:00 19994330.290147148073 27870000.000042263418 262864330.290185719728 1 60360.393223732 2024-02-20T09:26:14.530435+00:00 19994330.290110740811 27870000.000062741339 262864330.290169775486 1 60360.393235230 2024-02-20T09:26:15.523873+00:00 19994330.289716854692 27869999.999914996326 262864330.289628148079 1 60360.393246887 2024-02-20T09:26:16.531012+00:00 19994330.289771337062 27869999.999968223274 262864330.289735883474 1 60360.393258398 2024-02-20T09:26:17.525603+00:00 19994330.289887648076 27869999.999938413501 262864330.289822369814 1 60360.393269944 2024-02-20T09:26:18.523173+00:00 19994330.290070824325 27869999.999963205308 262864330.290030330420 1 60360.393281548 2024-02-20T09:26:19.525775+00:00 19994330.289777558297 27869999.999970361590 262864330.289744228125 1 60360.393293146 2024-02-20T09:26:20.527814+00:00 19994330.290001917630 27870000.000017691404 262864330.290015935898 1 60360.393304725 2024-02-20T09:26:21.528225+00:00 19994330.290124010295 27870000.000022813678 262864330.290143132210 1 60360.393316262 2024-02-20T09:26:22.525021+00:00 19994330.290163472295 27870000.000021647662 262864330.290181398392 1 60360.393327926 2024-02-20T09:26:23.532791+00:00 19994330.289740815759 27870000.000053886324 262864330.289790987968 1 60360.393339467 2024-02-20T09:26:24.529956+00:00 19994330.289874147624 27870000.000055141747 262864330.289925575256 1 60360.393350952 2024-02-20T09:26:25.522224+00:00 19994330.289962742478 27870000.000029888004 262864330.289988934994 1 60360.393362534 2024-02-20T09:26:26.522925+00:00 19994330.289601560682 27869999.999982789159 262864330.289580643177 1 60360.393374163 2024-02-20T09:26:27.527645+00:00 19994330.290104005486 27869999.999966494739 262864330.290066808462 1 60360.393385705 2024-02-20T09:26:28.524926+00:00 19994330.289925806224 27869999.999975573272 262864330.289897680283 1 60360.393397292 2024-02-20T09:26:29.526054+00:00 19994330.289669785649 27869999.999898802489 262864330.289564877748 1 60360.393408866 2024-02-20T09:26:30.525996+00:00 19994330.289895668626 27869999.999990720302 262864330.289882719517 1 60360.393420398 2024-02-20T09:26:31.522369+00:00 19994330.290191847831 27870000.000026594847 262864330.290214747190 1 60360.393431977 2024-02-20T09:26:32.522794+00:00 19994330.289922688156 27870000.000024452806 262864330.289943426847 1 60360.393443542 2024-02-20T09:26:33.522007+00:00 19994330.289951074868 27870000.000058442354 262864330.290005832911 1 60360.393455179 2024-02-20T09:26:34.527477+00:00 19994330.290201269090 27870000.000060599297 262864330.290258169174 1 60360.393466698 2024-02-20T09:26:35.522745+00:00 19994330.290042664856 27870000.000047374517 262864330.290086358786 1 60360.393478309 2024-02-20T09:26:36.525895+00:00 19994330.289708476514 27869999.999994982034 262864330.289699763060 1 60360.393489877 2024-02-20T09:26:37.525373+00:00 19994330.290253128856 27869999.999981701374 262864330.290231138468 1 60360.393501512 2024-02-20T09:26:38.530629+00:00 19994330.289855714887 27869999.999976385385 262864330.289828419685 1 60360.393513094 2024-02-20T09:26:39.531290+00:00 19994330.289851468056 27869999.999980788678 262864330.289828538895 1 60360.393524641 2024-02-20T09:26:40.528957+00:00 19994330.289913024753 27869999.999897420406 262864330.289806753397 1 60360.393536159 2024-02-20T09:26:41.524109+00:00 19994330.289836224169 27869999.999998778105 262864330.289831310511 1 60360.393547724 2024-02-20T09:26:42.523402+00:00 19994330.289905358106 27869999.999959643930 262864330.289861321449 1 60360.393559438 2024-02-20T09:26:43.535477+00:00 19994330.289873428643 27870000.000070795417 262864330.289940536022 1 60360.393570891 2024-02-20T09:26:44.524950+00:00 19994330.290184263140 27870000.000056687742 262864330.290237247944 1 60360.393582445 2024-02-20T09:26:45.523196+00:00 19994330.289803039283 27870000.000081744045 262864330.289881080389 1 60360.393594036 2024-02-20T09:26:46.524677+00:00 19994330.289940658957 27870000.000013336539 262864330.289950311184 1 60360.393605665 2024-02-20T09:26:47.529461+00:00 19994330.289874807000 27870000.000036492944 262864330.289907574654 1 60360.393617200 2024-02-20T09:26:48.526052+00:00 19994330.289926536381 27869999.999973580241 262864330.289896428585 1 60360.393628748 2024-02-20T09:26:49.523797+00:00 19994330.289998948574 27869999.999949842691 262864330.289945095778 1 60360.393640310 2024-02-20T09:26:50.522801+00:00 19994330.289813183248 27869999.999920580536 262864330.289730072021 1 60360.393651968 2024-02-20T09:26:51.530005+00:00 19994330.289784736931 27869999.999943830073 262864330.289724856615 1 60360.393663690 2024-02-20T09:26:52.542859+00:00 19994330.289989482611 27869999.999984465539 262864330.289970248938 1 60360.393675162 2024-02-20T09:26:53.534041+00:00 19994330.289818719029 27870000.000006258488 262864330.289821267128 1 60360.393686811 2024-02-20T09:26:54.540418+00:00 19994330.290101908147 27870000.000048667192 262864330.290146887302 1 60360.393698263 2024-02-20T09:26:55.529975+00:00 19994330.289925947785 27870000.000104561448 262864330.290026783943 1 60360.393709884 2024-02-20T09:26:56.533931+00:00 19994330.289691038430 27870000.000048480928 262864330.289735823870 1 60360.393721431 2024-02-20T09:26:57.531622+00:00 19994330.290058977902 27870000.000020902604 262864330.290076166391 1 60360.393732960 2024-02-20T09:26:58.527780+00:00 19994330.289881229401 27870000.000006068498 262864330.289883613586 1 60360.393744633 2024-02-20T09:26:59.536301+00:00 19994330.289873648435 27870000.000002603978 262864330.289872556925 1 60360.393756155 2024-02-20T09:27:00.531805+00:00 19994330.289765000343 27869999.999971348792 262864330.289732664824 1 60360.393768139 2024-02-20T09:27:01.567247+00:00 19994330.290186159313 27869999.999919582158 262864330.290102064610 1 60360.393779281 2024-02-20T09:27:02.529835+00:00 19994330.289750412107 27869999.999955642968 262864330.289702355862 1 60360.393790784 2024-02-20T09:27:03.523748+00:00 19994330.289913043380 27869999.999990303069 262864330.289899647236 1 60360.393802354 2024-02-20T09:27:04.523377+00:00 19994330.290121447295 27870000.000029336661 262864330.290147066116 1 60360.393813930 2024-02-20T09:27:05.523506+00:00 19994330.289825506508 27870000.000055357814 262864330.289877176285 1 60360.393825507 2024-02-20T09:27:06.523796+00:00 19994330.289829000831 27870000.000078953803 262864330.289904236794 1 60360.393837061 2024-02-20T09:27:07.522083+00:00 19994330.290073942393 27870000.000051304698 262864330.290121555328 1 60360.393848715 2024-02-20T09:27:08.529020+00:00 19994330.289781332016 27870000.000044953078 262864330.289822578430 1 60360.393860268 2024-02-20T09:27:09.527193+00:00 19994330.290074076504 27869999.999991882592 262864330.290062278509 1 60360.393871782 2024-02-20T09:27:10.522012+00:00 19994330.289808597416 27869999.999931015074 262864330.289735913277 1 60360.393883372 2024-02-20T09:27:11.523342+00:00 19994330.289956972003 27869999.999931816012 262864330.289885103703 1 60360.393894973 2024-02-20T09:27:12.525632+00:00 19994330.289918016642 27869999.999931946397 262864330.289846241474 1 60360.393906740 2024-02-20T09:27:13.542308+00:00 19994330.290013212711 27869999.999977804720 262864330.289987325668 1 60360.393918257 2024-02-20T09:27:14.537431+00:00 19994330.290082041174 27869999.999965909868 262864330.290044248104 1 60360.393929830 2024-02-20T09:27:15.537294+00:00 19994330.290022078902 27870000.000002741814 262864330.290021121502 1 60360.393941383 2024-02-20T09:27:16.535505+00:00 19994330.289919443429 27870000.000042572618 262864330.289958298206 1 60360.393952807 2024-02-20T09:27:17.522543+00:00 19994330.289851367474 27870000.000025626272 262864330.289873301983 1 60360.393964628 2024-02-20T09:27:18.543886+00:00 19994330.290245864540 27870000.000094182789 262864330.290336340666 1 60360.393976060 2024-02-20T09:27:19.531607+00:00 19994330.289745941758 27870000.000044763088 262864330.289786994457 1 60360.393987646 2024-02-20T09:27:20.532633+00:00 19994330.290020529181 27869999.999982673675 262864330.289999514818 1 60360.393999361 2024-02-20T09:27:21.544752+00:00 19994330.289877075702 27869999.999965462834 262864330.289838850498 1 60360.394010719 2024-02-20T09:27:22.526157+00:00 19994330.290046464652 27869999.999940987676 262864330.289983749390 1 60360.394022324 2024-02-20T09:27:23.528791+00:00 19994330.290080878884 27869999.999945342541 262864330.290022522211 1 60360.394033869 2024-02-20T09:27:24.526270+00:00 19994330.289796207100 27869999.999978289008 262864330.289770811796 1 60360.394045523 2024-02-20T09:27:25.533193+00:00 19994330.289904028177 27869999.999988716096 262864330.289889037609 1 60360.394057028 2024-02-20T09:27:26.527247+00:00 19994330.289867978543 27869999.999998167157 262864330.289862424135 1 60360.394068561 2024-02-20T09:27:27.523722+00:00 19994330.290146790445 27870000.000102225691 262864330.290245324373 1 60360.394080242 2024-02-20T09:27:28.532895+00:00 19994330.290129464120 27870000.000083796680 262864330.290209561586 1 60360.394091801 2024-02-20T09:27:29.531583+00:00 19994330.289676554501 27869999.999974932522 262864330.289647787809 1 60360.394103433 2024-02-20T09:27:30.536561+00:00 19994330.290057301521 27870000.000049211085 262864330.290102809668 1 60360.394115017 2024-02-20T09:27:31.537436+00:00 19994330.289930127561 27869999.999975338578 262864330.289901763201 1 60360.394126732 2024-02-20T09:27:32.549673+00:00 19994330.289921663702 27869999.999911013991 262864330.289828985929 1 60360.394137993 2024-02-20T09:27:33.522532+00:00 19994330.290020253509 27869999.999959129840 262864330.289975702763 1 60360.394149815 2024-02-20T09:27:34.543989+00:00 19994330.289961330593 27869999.999949712306 262864330.289907366037 1 60360.394161295 2024-02-20T09:27:35.535919+00:00 19994330.289954435080 27869999.999980673194 262864330.289931416512 1 60360.394172828 2024-02-20T09:27:36.532313+00:00 19994330.290180891752 27870000.000007338822 262864330.290184527636 1 60360.394184760 2024-02-20T09:27:37.563259+00:00 19994330.289699159563 27870000.000036410987 262864330.289731889963 1 60360.394195979 2024-02-20T09:27:38.532557+00:00 19994330.289873160422 27870000.000018902123 262864330.289888352156 1 60360.394207519 2024-02-20T09:27:39.529612+00:00 19994330.290167909116 27870000.000078711659 262864330.290242910385 1 60360.394219106 2024-02-20T09:27:40.530762+00:00 19994330.290023095906 27870000.000033877790 262864330.290053278208 1 60360.394230853 2024-02-20T09:27:41.545691+00:00 19994330.289901945740 27870000.000025801361 262864330.289924055338 1 60360.394242169 2024-02-20T09:27:42.523439+00:00 19994330.289875175804 27869999.999990519136 262864330.289862006903 1 60360.394253855 2024-02-20T09:27:43.533063+00:00 19994330.290015541017 27869999.999950781465 262864330.289962619543 1 60360.394265450 2024-02-20T09:27:44.534823+00:00 19994330.289673112333 27869999.999998860061 262864330.289668291807 1 60360.394276961 2024-02-20T09:27:45.529445+00:00 19994330.289812840521 27869999.999946020544 262864330.289755165577 1 60360.394288515 2024-02-20T09:27:46.527666+00:00 19994330.289845142514 27869999.999983325601 262864330.289824754000 1 60360.394300243 2024-02-20T09:27:47.540986+00:00 19994330.290041338652 27869999.999977018684 262864330.290014654398 1 60360.394311769 2024-02-20T09:27:48.536878+00:00 19994330.289869669825 27870000.000022932887 262864330.289888918400 1 60360.394323291 2024-02-20T09:27:49.532379+00:00 19994330.289965886623 27870000.000058751553 262864330.290020942688 1 60360.394334853 2024-02-20T09:27:50.531256+00:00 19994330.289898209274 27870000.000048451126 262864330.289942979813 1 60360.394346614 2024-02-20T09:27:51.547427+00:00 19994330.290059983730 27870000.000045966357 262864330.290102243423 1 60360.394358026 2024-02-20T09:27:52.533487+00:00 19994330.290243018419 27870000.000051889569 262864330.290291219950 1 60360.394369584 2024-02-20T09:27:53.532033+00:00 19994330.289813533425 27869999.999945618212 262864330.289755463600 1 60360.394381155 2024-02-20T09:27:54.531827+00:00 19994330.289901889861 27869999.999945335090 262864330.289843529463 1 60360.394392800 2024-02-20T09:27:55.537894+00:00 19994330.290039639920 27869999.999944832176 262864330.289980769157 1 60360.394404210 2024-02-20T09:27:56.523752+00:00 19994330.289905283600 27869999.999942924827 262864330.289844512939 1 60360.394415914 2024-02-20T09:27:57.534947+00:00 19994330.289712786674 27869999.999958124012 262864330.289667218924 1 60360.394427402 2024-02-20T09:27:58.527582+00:00 19994330.290004264563 27869999.999951940030 262864330.289952486753 1 60360.394438979 2024-02-20T09:27:59.527817+00:00 19994330.289998181164 27870000.000046722591 262864330.290041208267 1 60360.394450718 2024-02-20T09:28:00.542002+00:00 19994330.289927881211 27870000.000020451844 262864330.289944618940 1 60360.394462639 2024-02-20T09:28:01.571964+00:00 19994330.290016334504 27870000.000042960048 262864330.290055602789 1 60360.394473777 2024-02-20T09:28:02.534335+00:00 19994330.289828017354 27870000.000030841678 262864330.289855182171 1 60360.394485282 2024-02-20T09:28:03.528353+00:00 19994330.289822589606 27870000.000033590943 262864330.289852470160 1 60360.394496792 2024-02-20T09:28:04.522803+00:00 19994330.289996095002 27869999.999954838306 262864330.289947241545 1 60360.394508384 2024-02-20T09:28:05.524416+00:00 19994330.289938211441 27869999.999940056354 262864330.289874583483 1 60360.394519957 2024-02-20T09:28:06.524251+00:00 19994330.289886116982 27869999.999918889254 262864330.289801299572 1 60360.394531530 2024-02-20T09:28:07.524235+00:00 19994330.289746928960 27869999.999939620495 262864330.289682865143 1 60360.394543139 2024-02-20T09:28:08.527253+00:00 19994330.289931200445 27869999.999974548817 262864330.289902061224 1 60360.394554777 2024-02-20T09:28:09.532736+00:00 19994330.289778966457 27870000.000003729016 262864330.289779007435 1 60360.394566311 2024-02-20T09:28:10.529213+00:00 19994330.289986487478 27870000.000036478043 262864330.290019273758 1 60360.394577832 2024-02-20T09:28:11.524720+00:00 19994330.290009126067 27870000.000053320080 262864330.290058732033 1 60360.394589448 2024-02-20T09:28:12.528304+00:00 19994330.289841692895 27870000.000065263361 262864330.289903253317 1 60360.394600946 2024-02-20T09:28:13.521674+00:00 19994330.289996780455 27870000.000058259815 262864330.290051341057 1 60360.394612512 2024-02-20T09:28:14.521010+00:00 19994330.289864350110 27870000.000008542091 262864330.289869219065 1 60360.394624375 2024-02-20T09:28:15.545998+00:00 19994330.289963651448 27870000.000046674162 262864330.290006637573 1 60360.394635729 2024-02-20T09:28:16.527008+00:00 19994330.290046196431 27869999.999927788973 262864330.289970278740 1 60360.394647242 2024-02-20T09:28:17.521705+00:00 19994330.290086437017 27869999.999922465533 262864330.290005207062 1 60360.394658820 2024-02-20T09:28:18.522025+00:00 19994330.289895236492 27869999.999921757728 262864330.289813309908 1 60360.394670431 2024-02-20T09:28:19.525235+00:00 19994330.289897989482 27869999.999969739467 262864330.289864033461 1 60360.394681983 2024-02-20T09:28:20.523353+00:00 19994330.289968557656 27869999.999978583306 262864330.289943426847 1 60360.394693567 2024-02-20T09:28:21.524228+00:00 19994330.289995554835 27870000.000016123056 262864330.290007978678 1 60360.394705119 2024-02-20T09:28:22.522266+00:00 19994330.289901021868 27870000.000067587942 262864330.289964914322 1 60360.394716709 2024-02-20T09:28:23.523698+00:00 19994330.290012877434 27870000.000086829066 262864330.290096014738 1 60360.394728239 2024-02-20T09:28:24.519836+00:00 19994330.289888404310 27870000.000028118491 262864330.289912849665 1 60360.394739857 2024-02-20T09:28:25.523642+00:00 19994330.289884783328 27870000.000046335161 262864330.289927423000 1 60360.394751453 2024-02-20T09:28:26.525506+00:00 19994330.290000934154 27870000.000006578863 262864330.290003836155 1 60360.394763360 2024-02-20T09:28:27.554319+00:00 19994330.289761394262 27869999.999990094453 262864330.289747804403 1 60360.394774582 2024-02-20T09:28:28.523913+00:00 19994330.290051095188 27869999.999970346689 262864330.290017753839 1 60360.394786146 2024-02-20T09:28:29.522967+00:00 19994330.289849031717 27869999.999960806221 262864330.289806157351 1 60360.394797734 2024-02-20T09:28:30.524184+00:00 19994330.289883606136 27869999.999971203506 262864330.289851129055 1 60360.394809325 2024-02-20T09:28:31.525682+00:00 19994330.290026187897 27870000.000007811934 262864330.290030300617 1 60360.394820949 2024-02-20T09:28:32.529960+00:00 19994330.290137246251 27870000.000019341707 262864330.290152907372 1 60360.394832483 2024-02-20T09:28:33.526565+00:00 19994330.289977401495 27870000.000051073730 262864330.290024787188 1 60360.394844025 2024-02-20T09:28:34.523767+00:00 19994330.290052831173 27870000.000070556998 262864330.290119707584 1 60360.394855581 2024-02-20T09:28:35.522202+00:00 19994330.289917033166 27870000.000053957105 262864330.289967268705 1 60360.394867226 2024-02-20T09:28:36.528299+00:00 19994330.290019445121 27869999.999966505915 262864330.289982259274 1 60360.394878739 2024-02-20T09:28:37.523080+00:00 19994330.290116082877 27869999.999996777624 262864330.290109157562 1 60360.394890339 2024-02-20T09:28:38.525247+00:00 19994330.289929404855 27869999.999999940395 262864330.289925634861 1 60360.394901898 2024-02-20T09:28:39.523978+00:00 19994330.289804957807 27869999.999945838004 262864330.289747118950 1 60360.394913448 2024-02-20T09:28:40.521946+00:00 19994330.289742205292 27869999.999897122383 262864330.289635628462 1 60360.394925077 2024-02-20T09:28:41.526607+00:00 19994330.289892740548 27869999.999961040914 262864330.289850085974 1 60360.394936598 2024-02-20T09:28:42.522050+00:00 19994330.289857253432 27870000.000008918345 262864330.289862453938 1 60360.394948182 2024-02-20T09:28:43.522881+00:00 19994330.290107261389 27870000.000031955540 262864330.290135502815 1 60360.394959804 2024-02-20T09:28:44.527026+00:00 19994330.289793863893 27870000.000055260956 262864330.289845407009 1 60360.394971316 2024-02-20T09:28:45.521733+00:00 19994330.290100965649 27870000.000050649047 262864330.290147930384 1 60360.394982897 2024-02-20T09:28:46.522303+00:00 19994330.289740793407 27870000.000028386712 262864330.289765477180 1 60360.394994480 2024-02-20T09:28:47.523040+00:00 19994330.290074184537 27870000.000016272068 262864330.290086746216 1 60360.395006078 2024-02-20T09:28:48.525141+00:00 19994330.289874918759 27869999.999946080148 262864330.289817303419 1 60360.395017631 2024-02-20T09:28:49.523319+00:00 19994330.289975181222 27869999.999930422753 262864330.289901912212 1 60360.395029286 2024-02-20T09:28:50.530298+00:00 19994330.290028307587 27869999.999933458865 262864330.289958059788 1 60360.395040879 2024-02-20T09:28:51.532001+00:00 19994330.290054600686 27869999.999951153994 262864330.290002048016 1 60360.395052501 2024-02-20T09:28:52.536075+00:00 19994330.289672836661 27869999.999952312559 262864330.289621472359 1 60360.395063927 2024-02-20T09:28:53.523332+00:00 19994330.289854921401 27870000.000053673983 262864330.289904892445 1 60360.395075587 2024-02-20T09:28:54.530739+00:00 19994330.289796900004 27870000.000024754554 262864330.289817959070 1 60360.395087253 2024-02-20T09:28:55.538680+00:00 19994330.289922282100 27870000.000050492585 262864330.289969086647 1 60360.395098729 2024-02-20T09:28:56.530140+00:00 19994330.289843887091 27870000.000028274953 262864330.289868474007 1 60360.395110319 2024-02-20T09:28:57.531565+00:00 19994330.289758890867 27870000.000036921352 262864330.289792120457 1 60360.395121888 2024-02-20T09:28:58.531132+00:00 19994330.289990056306 27869999.999964844435 262864330.289951205254 1 60360.395133466 2024-02-20T09:28:59.531430+00:00 19994330.289999295026 27869999.999945584685 262864330.289941191673 1 60360.395144960 2024-02-20T09:29:00.524573+00:00 19994330.289837684482 27869999.999949522316 262864330.289783507586 1 60360.395156871 2024-02-20T09:29:01.553648+00:00 19994330.290055736899 27869999.999958485365 262864330.290010511875 1 60360.395168155 2024-02-20T09:29:02.528591+00:00 19994330.289993423969 27869999.999936457723 262864330.289926201105 1 60360.395179712 2024-02-20T09:29:03.527123+00:00 19994330.289993807673 27870000.000001817942 262864330.289991915226 1 60360.395191233 2024-02-20T09:29:04.522531+00:00 19994330.290000315756 27870000.000040903687 262864330.290037512779 1 60360.395202854 2024-02-20T09:29:05.526549+00:00 19994330.289670322090 27870000.000056944788 262864330.289723575115 1 60360.395214401 2024-02-20T09:29:06.524232+00:00 19994330.289783924818 27870000.000054460019 262864330.289834678173 1 60360.395225992 2024-02-20T09:29:07.525736+00:00 19994330.290369186550 27870000.000054430217 262864330.290419906378 1 60360.395237552 2024-02-20T09:29:08.524524+00:00 19994330.290223393589 27870000.000007711351 262864330.290227413177 1 60360.395249091 2024-02-20T09:29:09.521472+00:00 19994330.289795741439 27870000.000000596046 262864330.289792656898 1 60360.395260708 2024-02-20T09:29:10.525185+00:00 19994330.289963535964 27869999.999949309975 262864330.289909154177 1 60360.395272264 2024-02-20T09:29:11.523603+00:00 19994330.290160354227 27869999.999990846962 262864330.290147513151 1 60360.395283827 2024-02-20T09:29:12.522655+00:00 19994330.289795074612 27869999.999951779842 262864330.289743155241 1 60360.395295477 2024-02-20T09:29:13.529210+00:00 19994330.289806716144 27869999.999942511320 262864330.289745539427 1 60360.395307077 2024-02-20T09:29:14.531438+00:00 19994330.290006265044 27870000.000013358891 262864330.290015935898 1 60360.395318605 2024-02-20T09:29:15.527514+00:00 19994330.290056522936 27870000.000008307397 262864330.290061146021 1 60360.395330206 2024-02-20T09:29:16.529860+00:00 19994330.289707295597 27870000.000043008476 262864330.289746612310 1 60360.395341961 2024-02-20T09:29:17.545412+00:00 19994330.290136545897 27870000.000085361302 262864330.290218204260 1 60360.395353324 2024-02-20T09:29:18.527166+00:00 19994330.289867591113 27870000.000087216496 262864330.289951086044 1 60360.395364873 2024-02-20T09:29:19.524990+00:00 19994330.289801664650 27870000.000029534101 262864330.289827495813 1 60360.395376452 2024-02-20T09:29:20.525451+00:00 19994330.289921406657 27869999.999992176890 262864330.289909899235 1 60360.395388084 2024-02-20T09:29:21.530502+00:00 19994330.290081221610 27869999.999960396439 262864330.290037930012 1 60360.395399743 2024-02-20T09:29:22.537792+00:00 19994330.289843499660 27869999.999919842929 262864330.289759635925 1 60360.395411356 2024-02-20T09:29:23.541138+00:00 19994330.289839364588 27869999.999986931682 262864330.289822608232 1 60360.395422770 2024-02-20T09:29:24.527332+00:00 19994330.289954952896 27869999.999998506159 262864330.289949774742 1 60360.395434326 2024-02-20T09:29:25.525773+00:00 19994330.289843197912 27869999.999987110496 262864330.289826631546 1 60360.395445982 2024-02-20T09:29:26.532845+00:00 19994330.289938066155 27870000.000067301095 262864330.290001660585 1 60360.395457628 2024-02-20T09:29:27.539023+00:00 19994330.290033586323 27870000.000020958483 262864330.290050834417 1 60360.395469284 2024-02-20T09:29:28.546104+00:00 19994330.289771020412 27870000.000075336546 262864330.289842665195 1 60360.395480688 2024-02-20T09:29:29.531471+00:00 19994330.289997600019 27870000.000032521784 262864330.290026426315 1 60360.395492281 2024-02-20T09:29:30.533080+00:00 19994330.289936773479 27870000.000053104013 262864330.289986193180 1 60360.395503921 2024-02-20T09:29:31.538831+00:00 19994330.290188904852 27869999.999995596707 262864330.290180802345 1 60360.395515511 2024-02-20T09:29:32.540142+00:00 19994330.289611686021 27870000.000004928559 262864330.289612919092 1 60360.395526955 2024-02-20T09:29:33.528948+00:00 19994330.289885077626 27869999.999913666397 262864330.289795041084 1 60360.395538635 2024-02-20T09:29:34.538045+00:00 19994330.289981629699 27869999.999943055212 262864330.289920985699 1 60360.395550201 2024-02-20T09:29:35.537383+00:00 19994330.289958517998 27869999.999982327223 262864330.289937138557 1 60360.395561673 2024-02-20T09:29:36.528577+00:00 19994330.289943043143 27870000.000003553927 262864330.289942890406 1 60360.395573214 2024-02-20T09:29:37.525697+00:00 19994330.289778914303 27870000.000029597431 262864330.289804816246 1 60360.395584920 2024-02-20T09:29:38.537092+00:00 19994330.290029589087 27870000.000054799020 262864330.290080696344 1 60360.395596525 2024-02-20T09:29:39.539710+00:00 19994330.289954312146 27870000.000029295683 262864330.289979904890 1 60360.395607931 2024-02-20T09:29:40.525197+00:00 19994330.289826359600 27870000.000067822635 262864330.289890497923 1 60360.395619484 2024-02-20T09:29:41.523376+00:00 19994330.289877116680 27870000.000019833446 262864330.289893269539 1 60360.395631046 2024-02-20T09:29:42.522359+00:00 19994330.290039911866 27869999.999968841672 262864330.290005028248 1 60360.395642723 2024-02-20T09:29:43.531316+00:00 19994330.290002621710 27869999.999930262566 262864330.289929181337 1 60360.395654364 2024-02-20T09:29:44.537050+00:00 19994330.290117856115 27869999.999943658710 262864330.290057837963 1 60360.395665948 2024-02-20T09:29:45.537952+00:00 19994330.289955455810 27869999.999944802374 262864330.289896577597 1 60360.395677381 2024-02-20T09:29:46.525757+00:00 19994330.289851054549 27869999.999961920083 262864330.289809286594 1 60360.395689175 2024-02-20T09:29:47.544705+00:00 19994330.289899028838 27869999.999955553561 262864330.289850890636 1 60360.395700555 2024-02-20T09:29:48.527986+00:00 19994330.289844557643 27870000.000052370131 262864330.289893209934 1 60360.395712194 2024-02-20T09:29:49.533571+00:00 19994330.289869468659 27870000.000047586858 262864330.289913356304 1 60360.395723670 2024-02-20T09:29:50.525075+00:00 19994330.289874974638 27870000.000038929284 262864330.289910197258 1 60360.395735233 2024-02-20T09:29:51.524164+00:00 19994330.290102872998 27870000.000062379986 262864330.290161550045 1 60360.395746895 2024-02-20T09:29:52.531736+00:00 19994330.289699617773 27870000.000018239021 262864330.289714157581 1 60360.395758588 2024-02-20T09:29:53.541972+00:00 19994330.289949029684 27869999.999967362732 262864330.289912700653 1 60360.395770202 2024-02-20T09:29:54.545487+00:00 19994330.290166031569 27869999.999987125397 262864330.290149450302 1 60360.395781618 2024-02-20T09:29:55.531800+00:00 19994330.289856608957 27869999.999938782305 262864330.289791703224 1 60360.395793225 2024-02-20T09:29:56.534596+00:00 19994330.289829041809 27869999.999945323914 262864330.289770662785 1 60360.395804723 2024-02-20T09:29:57.528085+00:00 19994330.289878178388 27870000.000016875565 262864330.289891362190 1 60360.395816440 2024-02-20T09:29:58.540418+00:00 19994330.290052980185 27870000.000026077032 262864330.290075361729 1 60360.395827940 2024-02-20T09:29:59.533992+00:00 19994330.289825528860 27870000.000026892871 262864330.289848715067 1 60360.395839635 2024-02-20T09:30:00.544479+00:00 19994330.289949171245 27870000.000068500638 262864330.290013968945 1 60360.395851105 2024-02-20T09:30:01.535489+00:00 19994330.289669755846 27870000.000052817166 262864330.289718866348 1 60360.395862709 2024-02-20T09:30:02.538040+00:00 19994330.289933752269 27870000.000059783459 262864330.289989829063 1 60360.395874170 2024-02-20T09:30:03.528288+00:00 19994330.289971791208 27869999.999997705221 262864330.289965808392 1 60360.395885824 2024-02-20T09:30:04.535228+00:00 19994330.289922360331 27869999.999952230603 262864330.289870887995 1 60360.395897444 2024-02-20T09:30:05.539181+00:00 19994330.290088485926 27869999.999958172441 262864330.290042936802 1 60360.395908962 2024-02-20T09:30:06.534334+00:00 19994330.289618615061 27869999.999914698303 262864330.289529621601 1 60360.395920496 2024-02-20T09:30:07.530816+00:00 19994330.290247939527 27869999.999997474253 262864330.290241718292 1 60360.395932101 2024-02-20T09:30:08.533515+00:00 19994330.290012203157 27869999.999931592494 262864330.289940118790 1 60360.395943692 2024-02-20T09:30:09.534979+00:00 19994330.289937671274 27870000.000021588057 262864330.289955556393 1 60360.395955151 2024-02-20T09:30:10.525089+00:00 19994330.289821203798 27870000.000051401556 262864330.289868921041 1 60360.395966920 2024-02-20T09:30:11.541861+00:00 19994330.289919085801 27870000.000093482435 262864330.290008872747 1 60360.395978329 2024-02-20T09:30:12.527635+00:00 19994330.290023263544 27870000.000044457614 262864330.290064036846 1 60360.395989950 2024-02-20T09:30:13.531705+00:00 19994330.289836194366 27870000.000041522086 262864330.289874017239 1 60360.396001529 2024-02-20T09:30:14.532129+00:00 19994330.290125362575 27869999.999988496304 262864330.290110170841 1 60360.396013055 2024-02-20T09:30:15.527897+00:00 19994330.289689723402 27869999.999973084778 262864330.289659112692 1 60360.396024555 2024-02-20T09:30:16.521551+00:00 19994330.289862122387 27869999.999956749380 262864330.289815187454 1 60360.396036211 2024-02-20T09:30:17.528675+00:00 19994330.290007609874 27869999.999952640384 262864330.289956569672 1 60360.396047767 2024-02-20T09:30:18.527102+00:00 19994330.289932880551 27869999.999933887273 262864330.289863079786 1 60360.396059297 2024-02-20T09:30:19.523234+00:00 19994330.289923593402 27870000.000000122935 262864330.289920032024 1 60360.396070908 2024-02-20T09:30:20.526417+00:00 19994330.289827987552 27869999.999990902841 262864330.289815187454 1 60360.396082452 2024-02-20T09:30:21.523878+00:00 19994330.290040507913 27870000.000047117472 262864330.290083944798 1 60360.396094020 2024-02-20T09:30:22.523379+00:00 19994330.290111172944 27870000.000114783645 262864330.290222287178 1 60360.396105637 2024-02-20T09:30:23.527010+00:00 19994330.289879571646 27870000.000115595758 262864330.289991468191 1 60360.396117263 2024-02-20T09:30:24.531510+00:00 19994330.290046751499 27870000.000034388155 262864330.290077447891 1 60360.396128749 2024-02-20T09:30:25.523851+00:00 19994330.289904262871 27870000.000044420362 262864330.289944976568 1 60360.396140356 2024-02-20T09:30:26.526720+00:00 19994330.289997372776 27869999.999968238175 262864330.289961904287 1 60360.396151922 2024-02-20T09:30:27.526058+00:00 19994330.289747167379 27869999.999923344702 262864330.289666831493 1 60360.396163451 2024-02-20T09:30:28.522191+00:00 19994330.289902132004 27869999.999974932522 262864330.289873361588 1 60360.396175037 2024-02-20T09:30:29.523219+00:00 19994330.289936847985 27869999.999946132302 262864330.289879262447 1 60360.396186659 2024-02-20T09:30:30.527370+00:00 19994330.289727650583 27869999.999979842454 262864330.289703816175 1 60360.396198203 2024-02-20T09:30:31.524746+00:00 19994330.289887614548 27869999.999955266714 262864330.289839178324 1 60360.396209742 2024-02-20T09:30:32.521737+00:00 19994330.290059119463 27870000.000060092658 262864330.290115505457 1 60360.396221347 2024-02-20T09:30:33.524397+00:00 19994330.290057625622 27870000.000049877912 262864330.290103822947 1 60360.396232978 2024-02-20T09:30:34.529273+00:00 19994330.290055479854 27870000.000060759485 262864330.290112555027 1 60360.396244542 2024-02-20T09:30:35.528399+00:00 19994330.289871763438 27870000.000011026859 262864330.289879083633 1 60360.396256061 2024-02-20T09:30:36.523677+00:00 19994330.289741091430 27869999.999995011836 262864330.289732426405 1 60360.396267612 2024-02-20T09:30:37.521672+00:00 19994330.289830069989 27869999.999978430569 262864330.289804786444 1 60360.396279209 2024-02-20T09:30:38.523650+00:00 19994330.290288865566 27869999.999939117581 262864330.290224283934 1 60360.396290768 2024-02-20T09:30:39.522375+00:00 19994330.289647076279 27869999.999921236187 262864330.289564609528 1 60360.396302422 2024-02-20T09:30:40.529272+00:00 19994330.290186084807 27869999.999938443303 262864330.290120810270 1 60360.396313917 2024-02-20T09:30:41.522411+00:00 19994330.290059629828 27869999.999983549118 262864330.290039479733 1 60360.396325604 2024-02-20T09:30:42.532136+00:00 19994330.289831656963 27870000.000032473356 262864330.289860457182 1 60360.396337229 2024-02-20T09:30:43.536601+00:00 19994330.289992660284 27870000.000078245997 262864330.290067225695 1 60360.396348688 2024-02-20T09:30:44.526648+00:00 19994330.290064770728 27870000.000071093440 262864330.290132194757 1 60360.396360255 2024-02-20T09:30:45.526053+00:00 19994330.290104381740 27870000.000024393201 262864330.290125072002 1 60360.396371819 2024-02-20T09:30:46.525179+00:00 19994330.290053781122 27870000.000068750232 262864330.290118843317 1 60360.396383358 2024-02-20T09:30:47.522125+00:00 19994330.290048502386 27869999.999989837408 262864330.290034651756 1 60360.396394984 2024-02-20T09:30:48.526585+00:00 19994330.289785675704 27869999.999937362969 262864330.289719343185 1 60360.396406538 2024-02-20T09:30:49.524848+00:00 19994330.289813209325 27869999.999962843955 262864330.289772361517 1 60360.396418119 2024-02-20T09:30:50.525497+00:00 19994330.290081877261 27869999.999918911606 262864330.289997100830 1 60360.396429665 2024-02-20T09:30:51.523091+00:00 19994330.289702594280 27870000.000012420118 262864330.289711326361 1 60360.396441232 2024-02-20T09:30:52.522488+00:00 19994330.289883274585 27869999.999962750822 262864330.289842337370 1 60360.396452812 2024-02-20T09:30:53.522931+00:00 19994330.289947971702 27870000.000030271709 262864330.289974570274 1 60360.396464384 2024-02-20T09:30:54.522758+00:00 19994330.290116064250 27870000.000007171184 262864330.290119558573 1 60360.396475958 2024-02-20T09:30:55.522753+00:00 19994330.289835207164 27870000.000055141747 262864330.289886653423 1 60360.396487531 2024-02-20T09:30:56.522684+00:00 19994330.290103185922 27870000.000095102936 262864330.290194600821 1 60360.396499111 2024-02-20T09:30:57.523190+00:00 19994330.290010504425 27870000.000021092594 262864330.290027916431 1 60360.396510687 2024-02-20T09:30:58.523384+00:00 19994330.289908774197 27869999.999977674335 262864330.289882749319 1 60360.396522259 2024-02-20T09:30:59.523227+00:00 19994330.289952501655 27869999.999931696802 262864330.289880514145 1 60360.396533838 2024-02-20T09:31:00.523628+00:00 19994330.289966065437 27869999.999921202660 262864330.289883583784 1 60360.396545514 2024-02-20T09:31:01.532465+00:00 19994330.289695866406 27869999.999908156693 262864330.289600312710 1 60360.396557101 2024-02-20T09:31:02.533505+00:00 19994330.290124554187 27869999.999947354198 262864330.290068238974 1 60360.396568585 2024-02-20T09:31:03.525766+00:00 19994330.289876304567 27869999.999967869371 262864330.289840489626 1 60360.396580118 2024-02-20T09:31:04.522207+00:00 19994330.290055546910 27869999.999988429248 262864330.290040284395 1 60360.396591701 2024-02-20T09:31:05.522950+00:00 19994330.290013112128 27870000.000061690807 262864330.290071099997 1 60360.396603271 2024-02-20T09:31:06.522643+00:00 19994330.289831683040 27870000.000093813986 262864330.289921820164 1 60360.396614834 2024-02-20T09:31:07.521669+00:00 19994330.289985865355 27870000.000032383949 262864330.290014564991 1 60360.396626463 2024-02-20T09:31:08.526428+00:00 19994330.289934560657 27869999.999999634922 262864330.289930522442 1 60360.396637981 2024-02-20T09:31:09.521521+00:00 19994330.289999753237 27869999.999964151531 262864330.289960205555 1 60360.396649634 2024-02-20T09:31:10.528363+00:00 19994330.289715275168 27869999.999959029257 262864330.289670586586 1 60360.396661229 2024-02-20T09:31:11.530186+00:00 19994330.290059857070 27869999.999892488122 262864330.289948642254 1 60360.396672720 2024-02-20T09:31:12.522983+00:00 19994330.289801731706 27869999.999943818897 262864330.289741873741 1 60360.396684302 2024-02-20T09:31:13.523731+00:00 19994330.290032148361 27869999.999956011772 262864330.289984464645 1 60360.396695977 2024-02-20T09:31:14.532370+00:00 19994330.289882484823 27870000.000025182962 262864330.289903968573 1 60360.396707552 2024-02-20T09:31:15.532492+00:00 19994330.289991311729 27870000.000038068742 262864330.290025681257 1 60360.396719079 2024-02-20T09:31:16.528363+00:00 19994330.289989013225 27870000.000051204115 262864330.290036529303 1 60360.396730715 2024-02-20T09:31:17.533764+00:00 19994330.290039170533 27870000.000034254044 262864330.290069729090 1 60360.396742294 2024-02-20T09:31:18.534186+00:00 19994330.289834044874 27870000.000067766756 262864330.289898127317 1 60360.396753766 2024-02-20T09:31:19.525353+00:00 19994330.289896786213 27870000.000007107854 262864330.289900183678 1 60360.396765369 2024-02-20T09:31:20.527859+00:00 19994330.289699912071 27869999.999964822084 262864330.289661049843 1 60360.396777376 2024-02-20T09:31:21.565294+00:00 19994330.290092397481 27869999.999926857650 262864330.290015578270 1 60360.396788568 2024-02-20T09:31:22.532267+00:00 19994330.289857078344 27869999.999946739525 262864330.289800137281 1 60360.396800072 2024-02-20T09:31:23.526251+00:00 19994330.289991993457 27869999.999934278429 262864330.289922595024 1 60360.396811604 2024-02-20T09:31:24.522636+00:00 19994330.289735879749 27869999.999986030161 262864330.289718210697 1 60360.396823192 2024-02-20T09:31:25.523821+00:00 19994330.290053918958 27870000.000047765672 262864330.290098011494 1 60360.396834759 2024-02-20T09:31:26.523144+00:00 19994330.290067072958 27870000.000046841800 262864330.290110230446 1 60360.396846359 2024-02-20T09:31:27.525391+00:00 19994330.289925903082 27870000.000059168786 262864330.289981365204 1 60360.396857883 2024-02-20T09:31:28.521073+00:00 19994330.290135551244 27870000.000058911741 262864330.290190786123 1 60360.396869466 2024-02-20T09:31:29.521814+00:00 19994330.289941944182 27870000.000076960772 262864330.290015190840 1 60360.396881060 2024-02-20T09:31:30.523581+00:00 19994330.289798147976 27870000.000030148774 262864330.289824604988 1 60360.396892599 2024-02-20T09:31:31.520584+00:00 19994330.289650276303 27869999.999977007508 262864330.289623558521 1 60360.396904203 2024-02-20T09:31:32.523141+00:00 19994330.289912883192 27869999.999961446971 262864330.289870619774 1 60360.396915780 2024-02-20T09:31:33.523385+00:00 19994330.290058027953 27869999.999911241233 262864330.289965569973 1 60360.396927328 2024-02-20T09:31:34.521154+00:00 19994330.290254078805 27869999.999967433512 262864330.290217816830 1 60360.396938917 2024-02-20T09:31:35.522428+00:00 19994330.289920657873 27869999.999947559088 262864330.289864510298 1 60360.396950509 2024-02-20T09:31:36.524004+00:00 19994330.289796251804 27870000.000006262213 262864330.289798825979 1 60360.396962067 2024-02-20T09:31:37.522615+00:00 19994330.289885584265 27870000.000046677887 262864330.289928555489 1 60360.396973639 2024-02-20T09:31:38.522428+00:00 19994330.290055841208 27870000.000075269490 262864330.290127426386 1 60360.396985212 2024-02-20T09:31:39.522349+00:00 19994330.289756294340 27870000.000063128769 262864330.289815723896 1 60360.396996766 2024-02-20T09:31:40.520633+00:00 19994330.289621274918 27870000.000022191554 262864330.289639770985 1 60360.397008399 2024-02-20T09:31:41.525706+00:00 19994330.289999913424 27870000.000067144632 262864330.290063351393 1 60360.397019925 2024-02-20T09:31:42.521523+00:00 19994330.290044073015 27869999.999950122088 262864330.289990484715 1 60360.397031507 2024-02-20T09:31:43.522188+00:00 19994330.290020175278 27869999.999957587570 262864330.289974063635 1 60360.397043136 2024-02-20T09:31:44.526979+00:00 19994330.290082037449 27869999.999950870872 262864330.290029227734 1 60360.397054678 2024-02-20T09:31:45.524145+00:00 19994330.289853163064 27869999.999950084835 262864330.289799541235 1 60360.397066229 2024-02-20T09:31:46.522241+00:00 19994330.289901390672 27869999.999991908669 262864330.289889574051 1 60360.397077817 2024-02-20T09:31:47.523412+00:00 19994330.289934750646 27870000.000015925616 262864330.289946973324 1 60360.397089412 2024-02-20T09:31:48.525139+00:00 19994330.289750199765 27870000.000000279397 262864330.289746761322 1 60360.397100962 2024-02-20T09:31:49.523087+00:00 19994330.289760291576 27870000.000090565532 262864330.289847165346 1 60360.397112550 2024-02-20T09:31:50.524342+00:00 19994330.289963170886 27870000.000074990094 262864330.290034472942 1 60360.397124101 2024-02-20T09:31:51.522370+00:00 19994330.289947263896 27870000.000032149255 262864330.289975732565 1 60360.397135744 2024-02-20T09:31:52.528288+00:00 19994330.290041234344 27870000.000013411045 262864330.290050953627 1 60360.397147279 2024-02-20T09:31:53.524930+00:00 19994330.289908964187 27869999.999955557287 262864330.289860844612 1 60360.397158816 2024-02-20T09:31:54.521684+00:00 19994330.289982166141 27869999.999912645668 262864330.289891123772 1 60360.397170361 2024-02-20T09:31:55.519225+00:00 19994330.290047463030 27869999.999928858131 262864330.289972633123 1 60360.397181947 2024-02-20T09:31:56.520252+00:00 19994330.289723131806 27869999.999940782785 262864330.289660215378 1 60360.397193550 2024-02-20T09:31:57.522724+00:00 19994330.290217600763 27869999.999961778522 262864330.290175706148 1 60360.397205146 2024-02-20T09:31:58.524608+00:00 19994330.290078908205 27870000.000038642436 262864330.290113866329 1 60360.397216692 2024-02-20T09:31:59.522170+00:00 19994330.289959691465 27870000.000087209046 262864330.290043205023 1 60360.397228278 2024-02-20T09:32:00.523224+00:00 19994330.289774749428 27870000.000083945692 262864330.289855003357 1 60360.397239821 2024-02-20T09:32:01.520525+00:00 19994330.290008403361 27870000.000100035220 262864330.290104746819 1 60360.397251470 2024-02-20T09:32:02.527055+00:00 19994330.289874538779 27870000.000028409064 262864330.289899230003 1 60360.397263046 2024-02-20T09:32:03.527221+00:00 19994330.290106423199 27870000.000045027584 262864330.290147751570 1 60360.397274672 2024-02-20T09:32:04.531687+00:00 19994330.289785843343 27869999.999956648797 262864330.289738774300 1 60360.397286265 2024-02-20T09:32:05.533301+00:00 19994330.289872702211 27869999.999970458448 262864330.289839476347 1 60360.397297827 2024-02-20T09:32:06.532212+00:00 19994330.289779905230 27869999.999905623496 262864330.289681822062 1 60360.397309426 2024-02-20T09:32:07.534437+00:00 19994330.289809752256 27869999.999950591475 262864330.289756655693 1 60360.397320928 2024-02-20T09:32:08.528191+00:00 19994330.289941851050 27869999.999950408936 262864330.289888560772 1 60360.397332563 2024-02-20T09:32:09.533460+00:00 19994330.290063127875 27870000.000060092658 262864330.290119528770 1 60360.397344134 2024-02-20T09:32:10.533175+00:00 19994330.289806686342 27870000.000082332641 262864330.289885342121 1 60360.397355728 2024-02-20T09:32:11.534897+00:00 19994330.289928730577 27870000.000081095845 262864330.290006130934 1 60360.397367257 2024-02-20T09:32:12.531000+00:00 19994330.289982989430 27870000.000071343035 262864330.290050625801 1 60360.397378850 2024-02-20T09:32:13.532646+00:00 19994330.290099762380 27870000.000058490783 262864330.290154576302 1 60360.397390533 2024-02-20T09:32:14.542058+00:00 19994330.289900582284 27869999.999966241419 262864330.289863109589 1 60360.397401961 2024-02-20T09:32:15.529479+00:00 19994330.289820522070 27869999.999962240458 262864330.289779067039 1 60360.397413538 2024-02-20T09:32:16.529686+00:00 19994330.289981290698 27869999.999969627708 262864330.289947211742 1 60360.397425183 2024-02-20T09:32:17.535766+00:00 19994330.290067583323 27869999.999949302524 262864330.290013194084 1 60360.397436600 2024-02-20T09:32:18.522263+00:00 19994330.290004845709 27869999.999937720597 262864330.289938867092 1 60360.397448457 2024-02-20T09:32:19.546654+00:00 19994330.289870630950 27870000.000005412847 262864330.289872348309 1 60360.397459809 2024-02-20T09:32:20.527481+00:00 19994330.290050130337 27870000.000044863671 262864330.290091276169 1 60360.397471364 2024-02-20T09:32:21.525838+00:00 19994330.290159575641 27870000.000096976757 262864330.290252864361 1 60360.397482948 2024-02-20T09:32:22.526732+00:00 19994330.289855897427 27870000.000060655177 262864330.289912849665 1 60360.397494507 2024-02-20T09:32:23.525435+00:00 19994330.289923638105 27870000.000038098544 262864330.289958029985 1 60360.397506032 2024-02-20T09:32:24.521161+00:00 19994330.290184162557 27869999.999971374869 262864330.290151864290 1 60360.397517608 2024-02-20T09:32:25.521344+00:00 19994330.289927367121 27869999.999973140657 262864330.289896816015 1 60360.397529226 2024-02-20T09:32:26.525096+00:00 19994330.289930559695 27869999.999930620193 262864330.289857476950 1 60360.397540749 2024-02-20T09:32:27.520684+00:00 19994330.289996884763 27869999.999965582043 262864330.289958775043 1 60360.397552355 2024-02-20T09:32:28.523506+00:00 19994330.289837080985 27869999.999941304326 262864330.289774686098 1 60360.397564080 2024-02-20T09:32:29.536532+00:00 19994330.289992332458 27869999.999947097152 262864330.289935737848 1 60360.397575571 2024-02-20T09:32:30.529374+00:00 19994330.289875198156 27870000.000004958361 262864330.289876461029 1 60360.397587074 2024-02-20T09:32:31.523143+00:00 19994330.289951395243 27870000.000069029629 262864330.290016710758 1 60360.397598682 2024-02-20T09:32:32.526105+00:00 19994330.289910607040 27870000.000063039362 262864330.289969950914 1 60360.397610206 2024-02-20T09:32:33.521822+00:00 19994330.289979167283 27870000.000035818666 262864330.290011286736 1 60360.397621808 2024-02-20T09:32:34.524165+00:00 19994330.289783459157 27870000.000039760023 262864330.289819508791 1 60360.397633366 2024-02-20T09:32:35.522829+00:00 19994330.289962280542 27870000.000039577484 262864330.289998173714 1 60360.397644963 2024-02-20T09:32:36.524825+00:00 19994330.290049433708 27869999.999952722341 262864330.289998471737 1 60360.397656570 2024-02-20T09:32:37.527616+00:00 19994330.290026221424 27869999.999964389950 262864330.289986908436 1 60360.397668148 2024-02-20T09:32:38.527975+00:00 19994330.290017299354 27869999.999942380935 262864330.289956003428 1 60360.397679672 2024-02-20T09:32:39.523673+00:00 19994330.289917334914 27869999.999918553978 262864330.289832174778 1 60360.397691231 2024-02-20T09:32:40.522367+00:00 19994330.289816975594 27869999.999942213297 262864330.289755493402 1 60360.397702810 2024-02-20T09:32:41.522791+00:00 19994330.289911456406 27869999.999986238778 262864330.289893984795 1 60360.397714376 2024-02-20T09:32:42.522087+00:00 19994330.289947193116 27870000.000013560057 262864330.289957046509 1 60360.397726030 2024-02-20T09:32:43.528966+00:00 19994330.290018342435 27870000.000036519021 262864330.290051162243 1 60360.397737538 2024-02-20T09:32:44.523283+00:00 19994330.290070597082 27870000.000055536628 262864330.290122449398 1 60360.397749157 2024-02-20T09:32:45.527159+00:00 19994330.289780735970 27870000.000031590462 262864330.289808630943 1 60360.397760700 2024-02-20T09:32:46.524519+00:00 19994330.289970919490 27870000.000009957701 262864330.289977192879 1 60360.397772251 2024-02-20T09:32:47.522497+00:00 19994330.289956305176 27870000.000001959503 262864330.289954572916 1 60360.397783909 2024-02-20T09:32:48.529781+00:00 19994330.289918102324 27869999.999953053892 262864330.289867460728 1 60360.397795481 2024-02-20T09:32:49.529538+00:00 19994330.290032327175 27869999.999969679862 262864330.289998322725 1 60360.397807054 2024-02-20T09:32:50.529463+00:00 19994330.289989769459 27869999.999918002635 262864330.289904087782 1 60360.397818564 2024-02-20T09:32:51.523983+00:00 19994330.289749760181 27869999.999951064587 262864330.289697140455 1 60360.397830224 2024-02-20T09:32:52.531332+00:00 19994330.289963141084 27870000.000000935048 262864330.289960384369 1 60360.397841806 2024-02-20T09:32:53.532046+00:00 19994330.289624083787 27870000.000031437725 262864330.289651840925 1 60360.397853273 2024-02-20T09:32:54.522814+00:00 19994330.290209054947 27870000.000019419938 262864330.290224790573 1 60360.397865045 2024-02-20T09:32:55.539872+00:00 19994330.290185321122 27870000.000058341771 262864330.290239989758 1 60360.397876621 2024-02-20T09:32:56.540023+00:00 19994330.289766330272 27870000.000059679151 262864330.289822310209 1 60360.397888151 2024-02-20T09:32:57.536232+00:00 19994330.289852924645 27870000.000055339187 262864330.289904564619 1 60360.397899643 2024-02-20T09:32:58.529133+00:00 19994330.289911888540 27870000.000002473593 262864330.289910674095 1 60360.397911319 2024-02-20T09:32:59.537971+00:00 19994330.289861608297 27869999.999933317304 262864330.289791226387 1 60360.397922982 2024-02-20T09:33:00.545596+00:00 19994330.289779104292 27869999.999959781766 262864330.289735168219 1 60360.397934696 2024-02-20T09:33:01.557736+00:00 19994330.289861746132 27869999.999953545630 262864330.289811581373 1 60360.397945923 2024-02-20T09:33:02.527759+00:00 19994330.289901278913 27869999.999930333346 262864330.289827913046 1 60360.397957438 2024-02-20T09:33:03.522609+00:00 19994330.290027327836 27870000.000040926039 262864330.290064543486 1 60360.397968998 2024-02-20T09:33:04.521448+00:00 19994330.289934594184 27870000.000020384789 262864330.289951294661 1 60360.397980575 2024-02-20T09:33:05.521741+00:00 19994330.290033672005 27870000.000076245517 262864330.290106207132 1 60360.397992221 2024-02-20T09:33:06.527897+00:00 19994330.289791982621 27870000.000024247915 262864330.289812535048 1 60360.398003735 2024-02-20T09:33:07.522714+00:00 19994330.289965573698 27870000.000062242150 262864330.290024101734 1 60360.398015347 2024-02-20T09:33:08.525963+00:00 19994330.290055524558 27869999.999998606741 262864330.290050417185 1 60360.398026950 2024-02-20T09:33:09.528472+00:00 19994330.290349662304 27869999.999979130924 262864330.290325105190 1 60360.398038493 2024-02-20T09:33:10.525821+00:00 19994330.289756257087 27869999.999966617674 262864330.289719194174 1 60360.398050081 2024-02-20T09:33:11.526945+00:00 19994330.289828084409 27869999.999941844493 262864330.289766252041 1 60360.398061619 2024-02-20T09:33:12.523897+00:00 19994330.290024861693 27869999.999931033701 262864330.289952218533 1 60360.398073491 2024-02-20T09:33:13.549635+00:00 19994330.289869088680 27870000.000001020730 262864330.289866417646 1 60360.398085080 2024-02-20T09:33:14.550942+00:00 19994330.289856255054 27870000.000026464462 262864330.289879024029 1 60360.398096349 2024-02-20T09:33:15.524507+00:00 19994330.289855830371 27870000.000041775405 262864330.289893925190 1 60360.398108241 2024-02-20T09:33:16.552003+00:00 19994330.289976619184 27870000.000040002167 262864330.290012925863 1 60360.398119652 2024-02-20T09:33:17.537960+00:00 19994330.289947170764 27870000.000072054565 262864330.290015548468 1 60360.398131086 2024-02-20T09:33:18.525860+00:00 19994330.289834499359 27870000.000059854239 262864330.289890646935 1 60360.398142685 2024-02-20T09:33:19.528011+00:00 19994330.290080759674 27870000.000025406480 262864330.290102452040 1 60360.398154290 2024-02-20T09:33:20.530698+00:00 19994330.289791446179 27869999.999989110976 262864330.289776861668 1 60360.398165796 2024-02-20T09:33:21.524801+00:00 19994330.289942938834 27869999.999951682985 262864330.289890944958 1 60360.398177381 2024-02-20T09:33:22.525680+00:00 19994330.289746925235 27869999.999932799488 262864330.289676010609 1 60360.398189105 2024-02-20T09:33:23.538660+00:00 19994330.290075678378 27869999.999992650002 262864330.290064632893 1 60360.398200778 2024-02-20T09:33:24.547214+00:00 19994330.289798881859 27869999.999965582043 262864330.289760768414 1 60360.398212230 2024-02-20T09:33:25.536684+00:00 19994330.289876773953 27869999.999992422760 262864330.289865493774 1 60360.398223802 2024-02-20T09:33:26.536443+00:00 19994330.289939373732 27870000.000028166920 262864330.289963841438 1 60360.398235486 2024-02-20T09:33:27.546015+00:00 19994330.289909683168 27870000.000071510673 262864330.289977520704 1 60360.398246921 2024-02-20T09:33:28.533928+00:00 19994330.289850581437 27870000.000089697540 262864330.289936602116 1 60360.398258521 2024-02-20T09:33:29.536226+00:00 19994330.290298871696 27870000.000019278377 262864330.290314465761 1 60360.398269974 2024-02-20T09:33:30.525715+00:00 19994330.289934180677 27870000.000013612211 262864330.289944112301 1 60360.398281656 2024-02-20T09:33:31.535095+00:00 19994330.289817258716 27869999.999970968813 262864330.289784550667 1 60360.398293241 2024-02-20T09:33:32.536053+00:00 19994330.290139429271 27869999.999968234450 262864330.290103971958 1 60360.398304673 2024-02-20T09:33:33.523732+00:00 19994330.290029909462 27869999.999929279089 262864330.289955496788 1 60360.398316459 2024-02-20T09:33:34.542027+00:00 19994330.289907056838 27869999.999919779599 262864330.289823144674 1 60360.398327867 2024-02-20T09:33:35.527676+00:00 19994330.289894152433 27869999.999986849725 262864330.289877325296 1 60360.398339463 2024-02-20T09:33:36.529630+00:00 19994330.289680048823 27869999.999961446971 262864330.289637804031 1 60360.398351137 2024-02-20T09:33:37.538237+00:00 19994330.290047813207 27870000.000040773302 262864330.290084898472 1 60360.398362571 2024-02-20T09:33:38.526124+00:00 19994330.289826460183 27870000.000062126666 262864330.289884895086 1 60360.398374141 2024-02-20T09:33:39.525768+00:00 19994330.290009520948 27870000.000063050538 262864330.290068894625 1 60360.398385776 2024-02-20T09:33:40.531031+00:00 19994330.289960958064 27870000.000009294599 262864330.289966553450 1 60360.398397368 2024-02-20T09:33:41.532619+00:00 19994330.289774842560 27870000.000056266785 262864330.289827406406 1 60360.398408858 2024-02-20T09:33:42.525289+00:00 19994330.290032930672 27869999.999958656728 262864330.289987891912 1 60360.398420477 2024-02-20T09:33:43.529244+00:00 19994330.289910383523 27869999.999933004379 262864330.289839684963 1 60360.398431987 2024-02-20T09:33:44.523651+00:00 19994330.290044318885 27869999.999942753464 262864330.289983361959 1 60360.398443715 2024-02-20T09:33:45.536991+00:00 19994330.289979580790 27869999.999992813915 262864330.289968699217 1 60360.398455223 2024-02-20T09:33:46.531285+00:00 19994330.289832517505 27869999.999980110675 262864330.289808928967 1 60360.398466764 2024-02-20T09:33:47.528425+00:00 19994330.289845183492 27870000.000023078173 262864330.289864540100 1 60360.398478532 2024-02-20T09:33:48.545187+00:00 19994330.290088161826 27870000.000059574842 262864330.290144026279 1 60360.398490016 2024-02-20T09:33:49.537396+00:00 19994330.289856016636 27870000.000072870404 262864330.289925187826 1 60360.398501465 2024-02-20T09:33:50.526573+00:00 19994330.290025278926 27870000.000060427934 262864330.290082037449 1 60360.398513054 2024-02-20T09:33:51.527903+00:00 19994330.289710052311 27870000.000075120479 262864330.289781481028 1 60360.398524572 2024-02-20T09:33:52.523035+00:00 19994330.290207531303 27869999.999973360449 262864330.290177196264 1 60360.398536259 2024-02-20T09:33:53.532767+00:00 19994330.289946712554 27869999.999949343503 262864330.289892345667 1 60360.398547716 2024-02-20T09:33:54.522612+00:00 19994330.289945241064 27869999.999970082194 262864330.289911627769 1 60360.398559351 2024-02-20T09:33:55.527959+00:00 19994330.289757035673 27869999.999970957637 262864330.289724320173 1 60360.398570928 2024-02-20T09:33:56.528173+00:00 19994330.290093883872 27869999.999958373606 262864330.290048539639 1 60360.398582440 2024-02-20T09:33:57.522821+00:00 19994330.289928901941 27869999.999970939010 262864330.289896160364 1 60360.398594138 2024-02-20T09:33:58.533534+00:00 19994330.289751801640 27870000.000017743558 262864330.289765834808 1 60360.398605611 2024-02-20T09:33:59.524802+00:00 19994330.289917521179 27870000.000076007098 262864330.289989829063 1 60360.398617219 2024-02-20T09:34:00.527753+00:00 19994330.289967320859 27870000.000004388392 262864330.289968013763 1 60360.398628839 2024-02-20T09:34:01.531701+00:00 19994330.290030363947 27870000.000057063997 262864330.290083736181 1 60360.398640375 2024-02-20T09:34:02.528382+00:00 19994330.289925612509 27870000.000020530075 262864330.289942443371 1 60360.398651993 2024-02-20T09:34:03.532232+00:00 19994330.290087077767 27869999.999993119389 262864330.290076494217 1 60360.398663525 2024-02-20T09:34:04.528561+00:00 19994330.289844531566 27869999.999989882112 262864330.289830714464 1 60360.398675045 2024-02-20T09:34:05.523838+00:00 19994330.290054932237 27869999.999950230122 262864330.290001451969 1 60360.398686611 2024-02-20T09:34:06.523183+00:00 19994330.289807822555 27869999.999939773232 262864330.289743900299 1 60360.398698255 2024-02-20T09:34:07.529240+00:00 19994330.289820179343 27869999.999962586910 262864330.289779067039 1 60360.398709779 2024-02-20T09:34:08.524872+00:00 19994330.290005225688 27869999.999961346388 262864330.289962887764 1 60360.398721371 2024-02-20T09:34:09.526438+00:00 19994330.290006320924 27870000.000009775162 262864330.290012389421 1 60360.398732968 2024-02-20T09:34:10.528446+00:00 19994330.289988815784 27870000.000033237040 262864330.290018349886 1 60360.398744581 2024-02-20T09:34:11.531830+00:00 19994330.289989966899 27870000.000042267144 262864330.290028542280 1 60360.398756119 2024-02-20T09:34:12.528691+00:00 19994330.289939727634 27870000.000055015087 262864330.289991050959 1 60360.398767687 2024-02-20T09:34:13.528179+00:00 19994330.289789382368 27870000.000018056482 262864330.289803743362 1 60360.398779199 2024-02-20T09:34:14.522752+00:00 19994330.290056828409 27870000.000010676682 262864330.290063798428 1 60360.398790984 2024-02-20T09:34:15.541011+00:00 19994330.289758168161 27869999.999988194555 262864330.289742678404 1 60360.398802335 2024-02-20T09:34:16.521776+00:00 19994330.289670668542 27869999.999945797026 262864330.289612770081 1 60360.398813969 2024-02-20T09:34:17.526952+00:00 19994330.289776097983 27869999.999937105924 262864330.289709508419 1 60360.398825480 2024-02-20T09:34:18.521491+00:00 19994330.289950851351 27869999.999972373247 262864330.289919525385 1 60360.398837049 2024-02-20T09:34:19.521000+00:00 19994330.289863735437 27869999.999989204109 262864330.289849251509 1 60360.398848653 2024-02-20T09:34:20.523583+00:00 19994330.290008153766 27870000.000018585473 262864330.290023058653 1 60360.398860245 2024-02-20T09:34:21.525125+00:00 19994330.289908539504 27870000.000036388636 262864330.289941221476 1 60360.398871936 2024-02-20T09:34:22.535289+00:00 19994330.289992257953 27870000.000082276762 262864330.290070831776 1 60360.398883407 2024-02-20T09:34:23.526411+00:00 19994330.289805285633 27870000.000049401075 262864330.289851009846 1 60360.398894933 2024-02-20T09:34:24.522202+00:00 19994330.289915457368 27870000.000038746744 262864330.289950489998 1 60360.398906521 2024-02-20T09:34:25.523435+00:00 19994330.289803389460 27869999.999998457730 262864330.289798140526 1 60360.398918147 2024-02-20T09:34:26.527895+00:00 19994330.290217321366 27869999.999949716032 262864330.290163338184 1 60360.398929664 2024-02-20T09:34:27.522999+00:00 19994330.289808265865 27869999.999940827489 262864330.289745390415 1 60360.398941223 2024-02-20T09:34:28.521649+00:00 19994330.290175717324 27869999.999925170094 262864330.290097177029 1 60360.398952820 2024-02-20T09:34:29.523672+00:00 19994330.289917532355 27869999.999992899597 262864330.289906740189 1 60360.398964428 2024-02-20T09:34:30.526613+00:00 19994330.289881981909 27869999.999972090125 262864330.289850383997 1 60360.398975942 2024-02-20T09:34:31.521416+00:00 19994330.290269449353 27870000.000029444695 262864330.290295183659 1 60360.398987543 2024-02-20T09:34:32.523756+00:00 19994330.289866622537 27870000.000075906515 262864330.289938837290 1 60360.398999110 2024-02-20T09:34:33.523091+00:00 19994330.289956167340 27870000.000052891672 262864330.290005385876 1 60360.399010701 2024-02-20T09:34:34.524528+00:00 19994330.289944041520 27870000.000051423907 262864330.289991796017 1 60360.399022271 2024-02-20T09:34:35.524199+00:00 19994330.290009427816 27870000.000020533800 262864330.290026277304 1 60360.399033947 2024-02-20T09:34:36.533034+00:00 19994330.289867743850 27869999.999977443367 262864330.289841473103 1 60360.399045450 2024-02-20T09:34:37.526839+00:00 19994330.290009491146 27869999.999986059964 262864330.289991855621 1 60360.399057005 2024-02-20T09:34:38.525182+00:00 19994330.289959140122 27869999.999959819019 262864330.289915263653 1 60360.399068557 2024-02-20T09:34:39.523299+00:00 19994330.289662681520 27869999.999971643090 262864330.289630621672 1 60360.399080120 2024-02-20T09:34:40.522383+00:00 19994330.290010195225 27869999.999986808747 262864330.289993286133 1 60360.399091825 2024-02-20T09:34:41.533659+00:00 19994330.290037039667 27869999.999968677759 262864330.290002018213 1 60360.399103275 2024-02-20T09:34:42.522938+00:00 19994330.289994481951 27870000.000051468611 262864330.290042251348 1 60360.399114822 2024-02-20T09:34:43.520607+00:00 19994330.289901115000 27870000.000029310584 262864330.289926737547 1 60360.399126401 2024-02-20T09:34:44.521066+00:00 19994330.289971239865 27870000.000022668391 262864330.289990216494 1 60360.399138025 2024-02-20T09:34:45.525338+00:00 19994330.290031261742 27870000.000027280301 262864330.290054827929 1 60360.399149636 2024-02-20T09:34:46.528581+00:00 19994330.289974246174 27870000.000049203634 262864330.290019750595 1 60360.399161167 2024-02-20T09:34:47.524786+00:00 19994330.290043395013 27869999.999932523817 262864330.289972215891 1 60360.399172725 2024-02-20T09:34:48.523442+00:00 19994330.289783515036 27869999.999947920442 262864330.289727717638 1 60360.399184274 2024-02-20T09:34:49.521298+00:00 19994330.290026992559 27869999.999928172678 262864330.289951473475 1 60360.399195904 2024-02-20T09:34:50.526124+00:00 19994330.289753302932 27869999.999893199652 262864330.289642810822 1 60360.399207542 2024-02-20T09:34:51.531613+00:00 19994330.289836652577 27869999.999985042959 262864330.289817988873 1 60360.399219206 2024-02-20T09:34:52.539391+00:00 19994330.290078468621 27870000.000024393201 262864330.290099143982 1 60360.399230757 2024-02-20T09:34:53.537439+00:00 19994330.290032673627 27870000.000020489097 262864330.290049493313 1 60360.399242239 2024-02-20T09:34:54.529411+00:00 19994330.290072925389 27870000.000042933971 262864330.290112167597 1 60360.399253767 2024-02-20T09:34:55.525495+00:00 19994330.289768695831 27870000.000053592026 262864330.289818584919 1 60360.399265444 2024-02-20T09:34:56.534346+00:00 19994330.290061309934 27870000.000073764473 262864330.290131390095 1 60360.399276935 2024-02-20T09:34:57.527151+00:00 19994330.289725881070 27870000.000010423362 262864330.289732605219 1 60360.399288490 2024-02-20T09:34:58.525536+00:00 19994330.289878688753 27869999.999976612628 262864330.289851605892 1 60360.399300095 2024-02-20T09:34:59.528193+00:00 19994330.289862357080 27869999.999987635761 262864330.289846301079 1 60360.399311841 2024-02-20T09:35:00.543102+00:00 19994330.289869893342 27869999.999965738505 262864330.289831936359 1 60360.399323355 2024-02-20T09:35:01.537922+00:00 19994330.289792846888 27869999.999922834337 262864330.289711982012 1 60360.399334877 2024-02-20T09:35:02.533396+00:00 19994330.290011260659 27869999.999956727028 262864330.289964288473 1 60360.399346544 2024-02-20T09:35:03.541390+00:00 19994330.289831098169 27869999.999980956316 262864330.289808362722 1 60360.399357959 2024-02-20T09:35:04.527683+00:00 19994330.289906322956 27870000.000073473901 262864330.289976090193 1 60360.399369529 2024-02-20T09:35:05.527338+00:00 19994330.289947852492 27870000.000065609813 262864330.290009796619 1 60360.399381160 2024-02-20T09:35:06.532244+00:00 19994330.289903383702 27870000.000061601400 262864330.289961278439 1 60360.399392744 2024-02-20T09:35:07.533068+00:00 19994330.289898078889 27870000.000048968941 262864330.289943337440 1 60360.399404276 2024-02-20T09:35:08.529449+00:00 19994330.290154587477 27869999.999976221472 262864330.290127098560 1 60360.399415800 2024-02-20T09:35:09.525125+00:00 19994330.289698507637 27869999.999946068972 262864330.289640873671 1 60360.399427408 2024-02-20T09:35:10.528072+00:00 19994330.289985224605 27869999.999896842986 262864330.289878368378 1 60360.399438992 2024-02-20T09:35:11.528871+00:00 19994330.289909176528 27869999.999909076840 262864330.289814561605 1 60360.399450509 2024-02-20T09:35:12.523964+00:00 19994330.289909243584 27869999.999946810305 262864330.289852350950 1 60360.399462098 2024-02-20T09:35:13.525246+00:00 19994330.289951015264 27869999.999973677099 262864330.289921015501 1 60360.399473644 2024-02-20T09:35:14.522837+00:00 19994330.289842739701 27870000.000017259270 262864330.289856314659 1 60360.399485279 2024-02-20T09:35:15.528143+00:00 19994330.289938680828 27870000.000056013465 262864330.289991021156 1 60360.399496780 2024-02-20T09:35:16.521765+00:00 19994330.289804372936 27870000.000085860491 262864330.289886534214 1 60360.399508374 2024-02-20T09:35:17.523481+00:00 19994330.290071893483 27870000.000063754618 262864330.290131956339 1 60360.399519971 2024-02-20T09:35:18.525512+00:00 19994330.289943754673 27870000.000020552427 262864330.289960622787 1 60360.399531526 2024-02-20T09:35:19.523898+00:00 19994330.290092587471 27870000.000009190291 262864330.290098071098 1 60360.399543072 2024-02-20T09:35:20.521404+00:00 19994330.289911005646 27869999.999983362854 262864330.289890676737 1 60360.399554715 2024-02-20T09:35:21.527354+00:00 19994330.289846006781 27869999.999931450933 262864330.289773762226 1 60360.399566286 2024-02-20T09:35:22.527137+00:00 19994330.290091119707 27869999.999949716032 262864330.290037155151 1 60360.399577798 2024-02-20T09:35:23.521751+00:00 19994330.289840508252 27869999.999954681844 262864330.289791494608 1 60360.399589477 2024-02-20T09:35:24.530828+00:00 19994330.290003497154 27869999.999980680645 262864330.289980500937 1 60360.399600979 2024-02-20T09:35:25.524605+00:00 19994330.290130246431 27869999.999993328005 262864330.290119886398 1 60360.399612562 2024-02-20T09:35:26.525329+00:00 19994330.289829634130 27870000.000090461224 262864330.289916396141 1 60360.399624145 2024-02-20T09:35:27.526075+00:00 19994330.289997719228 27870000.000057186931 262864330.290051221848 1 60360.399635704 2024-02-20T09:35:28.524861+00:00 19994330.289885450155 27870000.000040493906 262864330.289922267199 1 60360.399647269 2024-02-20T09:35:29.524098+00:00 19994330.289735760540 27870000.000007998198 262864330.289740055799 1 60360.399658878 2024-02-20T09:35:30.527106+00:00 19994330.289741676301 27869999.999995730817 262864330.289733707905 1 60360.399670507 2024-02-20T09:35:31.531785+00:00 19994330.290138632059 27869999.999992780387 262864330.290127724409 1 60360.399682031 2024-02-20T09:35:32.527467+00:00 19994330.289666492492 27869999.999923154712 262864330.289585977793 1 60360.399693588 2024-02-20T09:35:33.526018+00:00 19994330.289873689413 27869999.999987956136 262864330.289857953787 1 60360.399705099 2024-02-20T09:35:34.520584+00:00 19994330.289748921990 27869999.999938026071 262864330.289683222771 1 60360.399716723 2024-02-20T09:35:35.524852+00:00 19994330.290066003799 27869999.999961249530 262864330.290023565292 1 60360.399728288 2024-02-20T09:35:36.524080+00:00 19994330.289978668094 27870000.000058494508 262864330.290033459663 1 60360.399739854 2024-02-20T09:35:37.523382+00:00 19994330.289890073240 27870000.000094555318 262864330.289980947971 1 60360.399751388 2024-02-20T09:35:38.519925+00:00 19994330.290094811469 27870000.000017456710 262864330.290108591318 1 60360.399763033 2024-02-20T09:35:39.526012+00:00 19994330.289785616100 27870000.000050913543 262864330.289832830429 1 60360.399774549 2024-02-20T09:35:40.520996+00:00 19994330.290020272136 27870000.000049781054 262864330.290066361427 1 60360.399786162 2024-02-20T09:35:41.524414+00:00 19994330.289616595954 27870000.000014118850 262864330.289627015591 1 60360.399797777 2024-02-20T09:35:42.527907+00:00 19994330.289955072105 27869999.999976996332 262864330.289928376675 1 60360.399809462 2024-02-20T09:35:43.537536+00:00 19994330.290196042508 27869999.999988507479 262864330.290180832148 1 60360.399821004 2024-02-20T09:35:44.534791+00:00 19994330.289901029319 27869999.999994434416 262864330.289891749620 1 60360.399832441 2024-02-20T09:35:45.522938+00:00 19994330.289938222617 27869999.999942839146 262864330.289877355099 1 60360.399844142 2024-02-20T09:35:46.533886+00:00 19994330.290034603328 27870000.000018503517 262864330.290049403906 1 60360.399855774 2024-02-20T09:35:47.538916+00:00 19994330.289983317256 27870000.000082809478 262864330.290062427521 1 60360.399867176 2024-02-20T09:35:48.523961+00:00 19994330.289787743241 27870000.000021044165 262864330.289805084467 1 60360.399878766 2024-02-20T09:35:49.525412+00:00 19994330.289949167520 27870000.000061556697 262864330.290007054806 1 60360.399890412 2024-02-20T09:35:50.531578+00:00 19994330.290159668773 27869999.999975133687 262864330.290131121874 1 60360.399902022 2024-02-20T09:35:51.534709+00:00 19994330.290003102273 27870000.000019472092 262864330.290018856525 1 60360.399913535 2024-02-20T09:35:52.529422+00:00 19994330.289977923036 27869999.999945957214 262864330.289920210838 1 60360.399925283 2024-02-20T09:35:53.544458+00:00 19994330.289790004492 27869999.999958537519 262864330.289744853973 1 60360.399936689 2024-02-20T09:35:54.529886+00:00 19994330.289992682636 27869999.999913156033 262864330.289902150631 1 60360.399948249 2024-02-20T09:35:55.528700+00:00 19994330.290023703128 27869999.999925129116 262864330.289945155382 1 60360.399959833 2024-02-20T09:35:56.529575+00:00 19994330.289822079241 27869999.999950390309 262864330.289768755436 1 60360.399971345 2024-02-20T09:35:57.524152+00:00 19994330.290071975440 27870000.000029824674 262864330.290098100901 1 60360.399983034 2024-02-20T09:35:58.534113+00:00 19994330.290076691657 27870000.000060129911 262864330.290133148432 1 60360.399994619 2024-02-20T09:35:59.535117+00:00 19994330.289803851396 27870000.000049490482 262864330.289849668741 1 60360.400006106 2024-02-20T09:36:00.527557+00:00 19994330.289677429944 27870000.000063512474 262864330.289737254381 1 60360.400017787 2024-02-20T09:36:01.536785+00:00 19994330.289774049073 27870000.000082500279 262864330.289852857590 1 60360.400029350 2024-02-20T09:36:02.535849+00:00 19994330.290163725615 27870000.000000461936 262864330.290160506964 1 60360.400040903 2024-02-20T09:36:03.533984+00:00 19994330.289971705526 27869999.999999847263 262864330.289967864752 1 60360.400052392 2024-02-20T09:36:04.526642+00:00 19994330.289829928428 27869999.999954905361 262864330.289781153202 1 60360.400063945 2024-02-20T09:36:05.524823+00:00 19994330.290032021701 27869999.999927699566 262864330.289956033230 1 60360.400075594 2024-02-20T09:36:06.531296+00:00 19994330.289856292307 27869999.999960828573 262864330.289813429117 1 60360.400087168 2024-02-20T09:36:07.531288+00:00 19994330.289966996759 27869999.999976895750 262864330.289940208197 1 60360.400098710 2024-02-20T09:36:08.528575+00:00 19994330.289996970445 27869999.999981813133 262864330.289975106716 1 60360.400110246 2024-02-20T09:36:09.525202+00:00 19994330.290008209646 27870000.000064369291 262864330.290068894625 1 60360.400121857 2024-02-20T09:36:10.528441+00:00 19994330.290019102395 27870000.000041771680 262864330.290057182312 1 60360.400133450 2024-02-20T09:36:11.530045+00:00 19994330.289878629148 27870000.000108312815 262864330.289983242750 1 60360.400145004 2024-02-20T09:36:12.528325+00:00 19994330.289857070893 27870000.000054653734 262864330.289908021688 1 60360.400156519 2024-02-20T09:36:13.523250+00:00 19994330.290154825896 27870000.000053226948 262864330.290204346180 1 60360.400168099 2024-02-20T09:36:14.523811+00:00 19994330.289995472878 27870000.000008407980 262864330.290000170469 1 60360.400179709 2024-02-20T09:36:15.526888+00:00 19994330.289889514446 27869999.999935910106 262864330.289821743965 1 60360.400191265 2024-02-20T09:36:16.525283+00:00 19994330.290061593056 27869999.999945722520 262864330.290003627539 1 60360.400202865 2024-02-20T09:36:17.527535+00:00 19994330.289860215038 27869999.999983076006 262864330.289839595556 1 60360.400214419 2024-02-20T09:36:18.525832+00:00 19994330.289868477732 27870000.000017441809 262864330.289882212877 1 60360.400225957 2024-02-20T09:36:19.522702+00:00 19994330.289940875024 27870000.000040795654 262864330.289977967739 1 60360.400237507 2024-02-20T09:36:20.520637+00:00 19994330.289729122072 27870000.000069692731 262864330.289795100689 1 60360.400249144 2024-02-20T09:36:21.526044+00:00 19994330.289751134813 27870000.000046573579 262864330.289794027805 1 60360.400260760 2024-02-20T09:36:22.529696+00:00 19994330.290047060698 27870000.000066954643 262864330.290110319853 1 60360.400272576 2024-02-20T09:36:23.550590+00:00 19994330.289769813418 27870000.000066038221 262864330.289832174778 1 60360.400283952 2024-02-20T09:36:24.533477+00:00 19994330.290150146931 27870000.000026673079 262864330.290173113346 1 60360.400295462 2024-02-20T09:36:25.527941+00:00 19994330.289740391076 27870000.000001836568 262864330.289738535881 1 60360.400307086 2024-02-20T09:36:26.532269+00:00 19994330.289984658360 27869999.999925840646 262864330.289906799793 1 60360.400318546 2024-02-20T09:36:27.522416+00:00 19994330.289754204452 27869999.999886147678 262864330.289636671543 1 60360.400330161 2024-02-20T09:36:28.525869+00:00 19994330.290163241327 27869999.999962467700 262864330.290122032166 1 60360.400341745 2024-02-20T09:36:29.526726+00:00 19994330.289869785309 27869999.999947555363 262864330.289813637733 1 60360.400353559 2024-02-20T09:36:30.547520+00:00 19994330.289939183742 27870000.000011816621 262864330.289947301149 1 60360.400365053 2024-02-20T09:36:31.540570+00:00 19994330.289743613452 27870000.000058937818 262864330.289798855782 1 60360.400376533 2024-02-20T09:36:32.532467+00:00 19994330.289984535426 27870000.000062428415 262864330.290043264627 1 60360.400387994 2024-02-20T09:36:33.522660+00:00 19994330.290040738881 27870000.000040784478 262864330.290077805519 1 60360.400399553 2024-02-20T09:36:34.521399+00:00 19994330.289686650038 27870000.000070698559 262864330.289753645658 1 60360.400411138 2024-02-20T09:36:35.522321+00:00 19994330.289970211685 27869999.999990973622 262864330.289957493544 1 60360.400422759 2024-02-20T09:36:36.526403+00:00 19994330.290008425713 27869999.999977607280 262864330.289982348680 1 60360.400434288 2024-02-20T09:36:37.522474+00:00 19994330.289964739233 27869999.999935917556 262864330.289896965027 1 60360.400445870 2024-02-20T09:36:38.523159+00:00 19994330.289713956416 27869999.999907147139 262864330.289617389441 1 60360.400457418 2024-02-20T09:36:39.520901+00:00 19994330.289811749011 27869999.999962370843 262864330.289770424366 1 60360.400469011 2024-02-20T09:36:40.522521+00:00 19994330.289945624769 27869999.999999184161 262864330.289941132069 1 60360.400480565 2024-02-20T09:36:41.520771+00:00 19994330.290136478841 27870000.000061113387 262864330.290193915367 1 60360.400492170 2024-02-20T09:36:42.523523+00:00 19994330.289812237024 27870000.000061389059 262864330.289869934320 1 60360.400503774 2024-02-20T09:36:43.526046+00:00 19994330.290000393987 27870000.000057775527 262864330.290054500103 1 60360.400515314 2024-02-20T09:36:44.523138+00:00 19994330.289704289287 27870000.000040382147 262864330.289740979671 1 60360.400526912 2024-02-20T09:36:45.525179+00:00 19994330.289919737726 27870000.000066384673 262864330.289982438087 1 60360.400538443 2024-02-20T09:36:46.521468+00:00 19994330.289901874959 27870000.000012371689 262864330.289910554886 1 60360.400550048 2024-02-20T09:36:47.524185+00:00 19994330.289966639131 27869999.999981828034 262864330.289944767952 1 60360.400561600 2024-02-20T09:36:48.522235+00:00 19994330.289943035692 27869999.999952282757 262864330.289891630411 1 60360.400573174 2024-02-20T09:36:49.522266+00:00 19994330.290076807141 27869999.999906890094 262864330.289979994297 1 60360.400584769 2024-02-20T09:36:50.524039+00:00 19994330.289752162993 27869999.999935295433 262864330.289683759212 1 60360.400596326 2024-02-20T09:36:51.522590+00:00 19994330.289977461100 27869999.999991815537 262864330.289965569973 1 60360.400607958 2024-02-20T09:36:52.527552+00:00 19994330.290043696761 27870000.000001408160 262864330.290041387081 1 60360.400619617 2024-02-20T09:36:53.534931+00:00 19994330.289999462664 27869999.999988880008 262864330.289984643459 1 60360.400631144 2024-02-20T09:36:54.530795+00:00 19994330.289751425385 27870000.000012472272 262864330.289760172367 1 60360.400642813 2024-02-20T09:36:55.539060+00:00 19994330.290033400059 27870000.000071890652 262864330.290101587772 1 60360.400654368 2024-02-20T09:36:56.537411+00:00 19994330.289885263890 27870000.000050678849 262864330.289932221174 1 60360.400665979 2024-02-20T09:36:57.540612+00:00 19994330.289882753044 27870000.000005688518 262864330.289884746075 1 60360.400677382 2024-02-20T09:36:58.525847+00:00 19994330.289854668081 27869999.999971911311 262864330.289822906256 1 60360.400689069 2024-02-20T09:36:59.535577+00:00 19994330.289842452854 27869999.999910905957 262864330.289749652147 1 60360.400700622 2024-02-20T09:37:00.533735+00:00 19994330.290061481297 27869999.999964974821 262864330.290022760630 1 60360.400712202 2024-02-20T09:37:01.534299+00:00 19994330.289842631668 27869999.999928515404 262864330.289767444134 1 60360.400723626 2024-02-20T09:37:02.521306+00:00 19994330.290054474026 27869999.999971844256 262864330.290022611618 1 60360.400735230 2024-02-20T09:37:03.523869+00:00 19994330.290103338659 27869999.999988995492 262864330.290088653564 1 60360.400746868 2024-02-20T09:37:04.529411+00:00 19994330.289726801217 27870000.000087626278 262864330.289810717106 1 60360.400758367 2024-02-20T09:37:05.522919+00:00 19994330.290058847517 27870000.000065222383 262864330.290120363235 1 60360.400769931 2024-02-20T09:37:06.522031+00:00 19994330.289956852794 27870000.000047422945 262864330.290000557899 1 60360.400781586 2024-02-20T09:37:07.529045+00:00 19994330.289842125028 27870000.000038377941 262864330.289876818657 1 60360.400793069 2024-02-20T09:37:08.521153+00:00 19994330.289818096906 27869999.999995090067 262864330.289809495211 1 60360.400804692 2024-02-20T09:37:09.525374+00:00 19994330.289874866605 27869999.999969348311 262864330.289840519428 1 60360.400816222 2024-02-20T09:37:10.521554+00:00 19994330.289985891432 27869999.999962795526 262864330.289945006371 1 60360.400827866 2024-02-20T09:37:11.527601+00:00 19994330.289898186922 27869999.999961573631 262864330.289856076241 1 60360.400839372 2024-02-20T09:37:12.521757+00:00 19994330.290091808885 27869999.999944329262 262864330.290032446384 1 60360.400850988 2024-02-20T09:37:13.525407+00:00 19994330.289955433458 27869999.999983727932 262864330.289935469627 1 60360.400862589 2024-02-20T09:37:14.527709+00:00 19994330.290081355721 27869999.999985616654 262864330.290063261986 1 60360.400874289 2024-02-20T09:37:15.538594+00:00 19994330.290006831288 27870000.000043500215 262864330.290046632290 1 60360.400885691 2024-02-20T09:37:16.523735+00:00 19994330.289720453322 27870000.000037558377 262864330.289754301310 1 60360.400897358 2024-02-20T09:37:17.531748+00:00 19994330.289861924946 27870000.000063221902 262864330.289921432734 1 60360.400908951 2024-02-20T09:37:18.533318+00:00 19994330.290065057576 27870000.000021707267 262864330.290083050728 1 60360.400920396 2024-02-20T09:37:19.522218+00:00 19994330.289925616235 27869999.999998953193 262864330.289920866489 1 60360.400932044 2024-02-20T09:37:20.528617+00:00 19994330.289891272783 27869999.999957844615 262864330.289845436811 1 60360.400943719 2024-02-20T09:37:21.537288+00:00 19994330.289906386286 27869999.999964673072 262864330.289867371321 1 60360.400955354 2024-02-20T09:37:22.542556+00:00 19994330.289912257344 27869999.999921172857 262864330.289829730988 1 60360.400966840 2024-02-20T09:37:23.535011+00:00 19994330.289925150573 27869999.999921843410 262864330.289843320847 1 60360.400978329 2024-02-20T09:37:24.527610+00:00 19994330.289944842458 27869999.999991334975 262864330.289932489395 1 60360.400989959 2024-02-20T09:37:25.532425+00:00 19994330.289741594344 27869999.999999284744 262864330.289737194777 1 60360.401001434 2024-02-20T09:37:26.523861+00:00 19994330.290159568191 27870000.000073451549 262864330.290229320526 1 60360.401013008 2024-02-20T09:37:27.523878+00:00 19994330.290081042796 27870000.000066868961 262864330.290144234896 1 60360.401024745 2024-02-20T09:37:28.537978+00:00 19994330.289911672473 27870000.000030726194 262864330.289938688278 1 60360.401036301 2024-02-20T09:37:29.536370+00:00 19994330.289856296033 27870000.000034373254 262864330.289886951447 1 60360.401047839 2024-02-20T09:37:30.533271+00:00 19994330.289907760918 27870000.000005330890 262864330.289909392595 1 60360.401059351 2024-02-20T09:37:31.527904+00:00 19994330.289883788675 27869999.999920677394 262864330.289800763130 1 60360.401070973 2024-02-20T09:37:32.532095+00:00 19994330.289745122194 27869999.999955326319 262864330.289696753025 1 60360.401082572 2024-02-20T09:37:33.534213+00:00 19994330.289960298687 27869999.999935727566 262864330.289892315865 1 60360.401094080 2024-02-20T09:37:34.528539+00:00 19994330.290069833398 27869999.999924805015 262864330.289990961552 1 60360.401105672 2024-02-20T09:37:35.530050+00:00 19994330.290194436908 27869999.999942835420 262864330.290133595467 1 60360.401117222 2024-02-20T09:37:36.527978+00:00 19994330.289944123477 27870000.000004582107 262864330.289945006371 1 60360.401128795 2024-02-20T09:37:37.527886+00:00 19994330.290004365146 27870000.000088933855 262864330.290089607239 1 60360.401140413 2024-02-20T09:37:38.531663+00:00 19994330.289906993508 27870000.000037044287 262864330.289940357208 1 60360.401151986 2024-02-20T09:37:39.531590+00:00 19994330.289986871183 27870000.000003002584 262864330.289986193180 1 60360.401163531 2024-02-20T09:37:40.529034+00:00 19994330.289872515947 27870000.000029332936 262864330.289898157120 1 60360.401175161 2024-02-20T09:37:41.533953+00:00 19994330.289933037013 27869999.999983258545 262864330.289912581444 1 60360.401186706 2024-02-20T09:37:42.531365+00:00 19994330.290340568870 27869999.999968469143 262864330.290305346251 1 60360.401198337 2024-02-20T09:37:43.536314+00:00 19994330.289717055857 27869999.999937776476 262864330.289651125669 1 60360.401209782 2024-02-20T09:37:44.525172+00:00 19994330.290065631270 27869999.999955363572 262864330.290017306805 1 60360.401221393 2024-02-20T09:37:45.528340+00:00 19994330.289752580225 27869999.999951537699 262864330.289700418711 1 60360.401233008 2024-02-20T09:37:46.531867+00:00 19994330.290020916611 27870000.000017244369 262864330.290034472942 1 60360.401244583 2024-02-20T09:37:47.531941+00:00 19994330.289870023727 27870000.000050671399 262864330.289916992188 1 60360.401256120 2024-02-20T09:37:48.528781+00:00 19994330.289965409786 27870000.000036347657 262864330.289998084307 1 60360.401267743 2024-02-20T09:37:49.532966+00:00 19994330.289867855608 27870000.000054277480 262864330.289918422699 1 60360.401279299 2024-02-20T09:37:50.531378+00:00 19994330.290191125125 27870000.000044975430 262864330.290232390165 1 60360.401291009 2024-02-20T09:37:51.543141+00:00 19994330.289690013975 27870000.000021036714 262864330.289707362652 1 60360.401302561 2024-02-20T09:37:52.541292+00:00 19994330.290254436433 27869999.999989699572 262864330.290240436792 1 60360.401313976 2024-02-20T09:37:53.527567+00:00 19994330.289792586118 27869999.999961707741 262864330.289750605822 1 60360.401325552 2024-02-20T09:37:54.527674+00:00 19994330.289958789945 27869999.999956455082 262864330.289911568165 1 60360.401337148 2024-02-20T09:37:55.529575+00:00 19994330.290070489049 27869999.999990843236 262864330.290057659149 1 60360.401348894 2024-02-20T09:37:56.544484+00:00 19994330.289850909263 27870000.000027600676 262864330.289874821901 1 60360.401360294 2024-02-20T09:37:57.529395+00:00 19994330.289935477078 27869999.999990455806 262864330.289922237396 1 60360.401371861 2024-02-20T09:37:58.528797+00:00 19994330.289970662445 27870000.000089384615 262864330.290056347847 1 60360.401383572 2024-02-20T09:37:59.540588+00:00 19994330.289829254150 27870000.000028569251 262864330.289854139090 1 60360.401395029 2024-02-20T09:38:00.530541+00:00 19994330.289891488850 27870000.000063415617 262864330.289951205254 1 60360.401406677 2024-02-20T09:38:01.536876+00:00 19994330.289988268167 27870000.000048175454 262864330.290032744408 1 60360.401418162 2024-02-20T09:38:02.529154+00:00 19994330.290011581033 27870000.000051464885 262864330.290059357882 1 60360.401429716 2024-02-20T09:38:03.527402+00:00 19994330.289919588715 27870000.000001505017 262864330.289917379618 1 60360.401441270 2024-02-20T09:38:04.525675+00:00 19994330.289926610887 27869999.999980352819 262864330.289903283119 1 60360.401452804 2024-02-20T09:38:05.522296+00:00 19994330.289778970182 27869999.999936919659 262864330.289712190628 1 60360.401464421 2024-02-20T09:38:06.525995+00:00 19994330.289918065071 27869999.999914292246 262864330.289828658104 1 60360.401475953 2024-02-20T09:38:07.522348+00:00 19994330.289988022298 27869999.999996110797 262864330.289980441332 1 60360.401487583 2024-02-20T09:38:08.527186+00:00 19994330.290177781135 27869999.999999765307 262864330.290173858404 1 60360.401499160 2024-02-20T09:38:09.527413+00:00 19994330.290000379086 27870000.000010948628 262864330.290007621050 1 60360.401510680 2024-02-20T09:38:10.522763+00:00 19994330.289951205254 27870000.000032413751 262864330.289979934692 1 60360.401522338 2024-02-20T09:38:11.530003+00:00 19994330.290180236101 27870000.000084564090 262864330.290261119604 1 60360.401533823 2024-02-20T09:38:12.522258+00:00 19994330.289665531367 27870000.000039298087 262864330.289701133966 1 60360.401545397 2024-02-20T09:38:13.522277+00:00 19994330.289865445346 27870000.000021897256 262864330.289883643389 1 60360.401557026 2024-02-20T09:38:14.527074+00:00 19994330.290203414857 27869999.999983638525 262864330.290183365345 1 60360.401568553 2024-02-20T09:38:15.523032+00:00 19994330.289667122066 27869999.999961845577 262864330.289625287056 1 60360.401580168 2024-02-20T09:38:16.526552+00:00 19994330.289906363934 27869999.999991755933 262864330.289894402027 1 60360.401591710 2024-02-20T09:38:17.523706+00:00 19994330.289982590824 27869999.999976731837 262864330.289955615997 1 60360.401603449 2024-02-20T09:38:18.537968+00:00 19994330.289951544255 27869999.999985564500 262864330.289933413267 1 60360.401614886 2024-02-20T09:38:19.526114+00:00 19994330.290151707828 27870000.000024389476 262864330.290172398090 1 60360.401626445 2024-02-20T09:38:20.524850+00:00 19994330.289985381067 27870000.000018276274 262864330.289999961853 1 60360.401638280 2024-02-20T09:38:21.547348+00:00 19994330.289862699807 27870000.000084586442 262864330.289943575859 1 60360.401649594 2024-02-20T09:38:22.524947+00:00 19994330.289938502014 27870000.000045839697 262864330.289980649948 1 60360.401661216 2024-02-20T09:38:23.529088+00:00 19994330.289770141244 27870000.000027570873 262864330.289794027805 1 60360.401672755 2024-02-20T09:38:24.526041+00:00 19994330.290063414723 27870000.000002678484 262864330.290062397718 1 60360.401684288 2024-02-20T09:38:25.522485+00:00 19994330.290043480694 27869999.999987296760 262864330.290027081966 1 60360.401695839 2024-02-20T09:38:26.520499+00:00 19994330.289643105119 27869999.999939311296 262864330.289578735828 1 60360.401707574 2024-02-20T09:38:27.534401+00:00 19994330.290058493614 27869999.999945990741 262864330.290000796318 1 60360.401719046 2024-02-20T09:38:28.525578+00:00 19994330.289943680167 27869999.999968662858 262864330.289908647537 1 60360.401730622 2024-02-20T09:38:29.525709+00:00 19994330.289989970624 27869999.999994285405 262864330.289980560541 1 60360.401742166 2024-02-20T09:38:30.523146+00:00 19994330.289923161268 27870000.000004064292 262864330.289923518896 1 60360.401753717 2024-02-20T09:38:31.521118+00:00 19994330.289945736527 27870000.000027362257 262864330.289969384670 1 60360.401765339 2024-02-20T09:38:32.525301+00:00 19994330.290224973112 27870000.000047016889 262864330.290268301964 1 60360.401776958 2024-02-20T09:38:33.529201+00:00 19994330.290056020021 27870000.000073108822 262864330.290125429630 1 60360.401788448 2024-02-20T09:38:34.521862+00:00 19994330.290046166629 27870000.000038329512 262864330.290080785751 1 60360.401800002 2024-02-20T09:38:35.520224+00:00 19994330.289967104793 27870000.000001262873 262864330.289964675903 1 60360.401811608 2024-02-20T09:38:36.522910+00:00 19994330.289891272783 27869999.999990236014 262864330.289877802134 1 60360.401823176 2024-02-20T09:38:37.522418+00:00 19994330.289970919490 27869999.999944120646 262864330.289911329746 1 60360.401834777 2024-02-20T09:38:38.524704+00:00 19994330.289709307253 27869999.999953277409 262864330.289658874273 1 60360.401846313 2024-02-20T09:38:39.521429+00:00 19994330.290010862052 27869999.999978434294 262864330.289985597134 1 60360.401857867 2024-02-20T09:38:40.519688+00:00 19994330.289803966880 27870000.000004742295 262864330.289804995060 1 60360.401869504 2024-02-20T09:38:41.525163+00:00 19994330.289903797209 27870000.000001363456 262864330.289901465178 1 60360.401881063 2024-02-20T09:38:42.523827+00:00 19994330.289834432304 27870000.000055532902 262864330.289886265993 1 60360.401892713 2024-02-20T09:38:43.530436+00:00 19994330.289952758700 27870000.000050138682 262864330.289999186993 1 60360.401904216 2024-02-20T09:38:44.524270+00:00 19994330.289864066988 27870000.000042915344 262864330.289903283119 1 60360.401915802 2024-02-20T09:38:45.525270+00:00 19994330.289826408029 27870000.000013455749 262864330.289836168289 1 60360.401927369 2024-02-20T09:38:46.524649+00:00 19994330.289804667234 27869999.999999210238 262864330.289800196886 1 60360.401938906 2024-02-20T09:38:47.521463+00:00 19994330.290272213519 27869999.999936800450 262864330.290205299854 1 60360.401950519 2024-02-20T09:38:48.524856+00:00 19994330.289862658828 27869999.999972928315 262864330.289831906557 1 60360.401962130 2024-02-20T09:38:49.528059+00:00 19994330.290013372898 27869999.999911572784 262864330.289921253920 1 60360.401973834 2024-02-20T09:38:50.539246+00:00 19994330.289678320289 27869999.999958280474 262864330.289632916451 1 60360.401985320 2024-02-20T09:38:51.531618+00:00 19994330.289989382029 27870000.000017236918 262864330.290002912283 1 60360.401996971 2024-02-20T09:38:52.538317+00:00 19994330.289941441268 27870000.000051937997 262864330.289989680052 1 60360.402008449 2024-02-20T09:38:53.529963+00:00 19994330.289993226528 27870000.000043362379 262864330.290032893419 1 60360.402019960 2024-02-20T09:38:54.524513+00:00 19994330.289806984365 27870000.000030092895 262864330.289833396673 1 60360.402031587 2024-02-20T09:38:55.529140+00:00 19994330.290091931820 27870000.000060569495 262864330.290148794651 1 60360.402043136 2024-02-20T09:38:56.526914+00:00 19994330.289692144841 27870000.000019054860 262864330.289707481861 1 60360.402054760 2024-02-20T09:38:57.531235+00:00 19994330.290150742978 27869999.999969780445 262864330.290116816759 1 60360.402066365 2024-02-20T09:38:58.533907+00:00 19994330.289916459471 27869999.999983664602 262864330.289896428585 1 60360.402077828 2024-02-20T09:38:59.524353+00:00 19994330.289770524949 27869999.999938268214 262864330.289705097675 1 60360.402089578 2024-02-20T09:39:00.539555+00:00 19994330.289953935891 27869999.999920796603 262864330.289871037006 1 60360.402101175 2024-02-20T09:39:01.541517+00:00 19994330.290000703186 27869999.999959271401 262864330.289956271648 1 60360.402112551 2024-02-20T09:39:02.524366+00:00 19994330.290039606392 27869999.999970797449 262864330.290006697178 1 60360.402124080 2024-02-20T09:39:03.520483+00:00 19994330.289971180260 27870000.000025078654 262864330.289992570877 1 60360.402135666 2024-02-20T09:39:04.521526+00:00 19994330.289974991232 27870000.000037558377 262864330.290008842945 1 60360.402147227 2024-02-20T09:39:05.520420+00:00 19994330.289799179882 27870000.000060033053 262864330.289855509996 1 60360.402158814 2024-02-20T09:39:06.521516+00:00 19994330.289961908013 27870000.000064041466 262864330.290022253990 1 60360.402170388 2024-02-20T09:39:07.521495+00:00 19994330.290007997304 27870000.000012345612 262864330.290016651154 1 60360.402181953 2024-02-20T09:39:08.520702+00:00 19994330.289630331099 27869999.999963134527 262864330.289589762688 1 60360.402193566 2024-02-20T09:39:09.524072+00:00 19994330.289801552892 27869999.999965958297 262864330.289763808250 1 60360.402205104 2024-02-20T09:39:10.520948+00:00 19994330.290091469884 27869999.999949794263 262864330.290037572384 1 60360.402216695 2024-02-20T09:39:11.522470+00:00 19994330.289720352739 27869999.999962631613 262864330.289679288864 1 60360.402228250 2024-02-20T09:39:12.520805+00:00 19994330.290073435754 27869999.999938502908 262864330.290008217096 1 60360.402239955 2024-02-20T09:39:13.532135+00:00 19994330.289850816131 27870000.000005595386 262864330.289852738380 1 60360.402251700 2024-02-20T09:39:14.546875+00:00 19994330.290054555982 27870000.000034242868 262864330.290085107088 1 60360.402263071 2024-02-20T09:39:15.529393+00:00 19994330.290119692683 27870000.000070098788 262864330.290186107159 1 60360.402274720 2024-02-20T09:39:16.535850+00:00 19994330.289819583297 27870000.000071175396 262864330.289887070656 1 60360.402286215 2024-02-20T09:39:17.528963+00:00 19994330.289909288287 27870000.000081852078 262864330.289987444878 1 60360.402297832 2024-02-20T09:39:18.532693+00:00 19994330.289939023554 27870000.000015001744 262864330.289950311184 1 60360.402309415 2024-02-20T09:39:19.533500+00:00 19994330.289796851575 27870000.000019837171 262864330.289813011885 1 60360.402320962 2024-02-20T09:39:20.531176+00:00 19994330.289821010083 27869999.999953307211 262864330.289770603180 1 60360.402332543 2024-02-20T09:39:21.531751+00:00 19994330.289820365608 27869999.999946180731 262864330.289762854576 1 60360.402344060 2024-02-20T09:39:22.526758+00:00 19994330.290035855025 27869999.999873712659 262864330.289905846119 1 60360.402355571 2024-02-20T09:39:23.521354+00:00 19994330.289704859257 27869999.999956663698 262864330.289657831192 1 60360.402367220 2024-02-20T09:39:24.527802+00:00 19994330.289929244667 27869999.999999098480 262864330.289924651384 1 60360.402378771 2024-02-20T09:39:25.525815+00:00 19994330.289872638881 27870000.000031668693 262864330.289900630713 1 60360.402390416 2024-02-20T09:39:26.531900+00:00 19994330.290015332401 27870000.000024680048 262864330.290036320686 1 60360.402402061 2024-02-20T09:39:27.538087+00:00 19994330.289968438447 27870000.000066541135 262864330.290031284094 1 60360.402413557 2024-02-20T09:39:28.531308+00:00 19994330.289869416505 27870000.000077925622 262864330.289943665266 1 60360.402425073 2024-02-20T09:39:29.526276+00:00 19994330.290017541498 27870000.000012211502 262864330.290026068687 1 60360.402436683 2024-02-20T09:39:30.529416+00:00 19994330.289703343064 27869999.999979067594 262864330.289678722620 1 60360.402448342 2024-02-20T09:39:31.536782+00:00 19994330.289986986667 27869999.999928634614 262864330.289911925793 1 60360.402459801 2024-02-20T09:39:32.526845+00:00 19994330.290024217218 27869999.999947883189 262864330.289968401194 1 60360.402471428 2024-02-20T09:39:33.531398+00:00 19994330.289905752987 27869999.999963156879 262864330.289865225554 1 60360.402482942 2024-02-20T09:39:34.526211+00:00 19994330.289881367236 27869999.999960359186 262864330.289838045835 1 60360.402494612 2024-02-20T09:39:35.534492+00:00 19994330.289914853871 27869999.999989520758 262864330.289900660515 1 60360.402506221 2024-02-20T09:39:36.537479+00:00 19994330.289947215468 27870000.000023595989 262864330.289967119694 1 60360.402517722 2024-02-20T09:39:37.531221+00:00 19994330.290054045618 27870000.000038009137 262864330.290088355541 1 60360.402529260 2024-02-20T09:39:38.528044+00:00 19994330.290025427938 27870000.000086996704 262864330.290108740330 1 60360.402540769 2024-02-20T09:39:39.522469+00:00 19994330.289532095194 27870000.000073641539 262864330.289602041245 1 60360.402552394 2024-02-20T09:39:40.526881+00:00 19994330.289872623980 27870000.000053465366 262864330.289922386408 1 60360.402564037 2024-02-20T09:39:41.532820+00:00 19994330.289945431054 27869999.999973561615 262864330.289915293455 1 60360.402575536 2024-02-20T09:39:42.526276+00:00 19994330.290013726801 27869999.999955244362 262864330.289965271950 1 60360.402587153 2024-02-20T09:39:43.530053+00:00 19994330.289901163429 27869999.999914284796 262864330.289811760187 1 60360.402598714 2024-02-20T09:39:44.528902+00:00 19994330.289872806519 27869999.999944839627 262864330.289813935757 1 60360.402610539 2024-02-20T09:39:45.550600+00:00 19994330.289638973773 27869999.999982189387 262864330.289617449045 1 60360.402621850 2024-02-20T09:39:46.527847+00:00 19994330.290171962231 27869999.999985553324 262864330.290153801441 1 60360.402633398 2024-02-20T09:39:47.525559+00:00 19994330.290076535195 27870000.000067468733 262864330.290140300989 1 60360.402645037 2024-02-20T09:39:48.531198+00:00 19994330.290003769100 27870000.000058744103 262864330.290058821440 1 60360.402656610 2024-02-20T09:39:49.531080+00:00 19994330.289861835539 27870000.000097714365 262864330.289955854416 1 60360.402668229 2024-02-20T09:39:50.534988+00:00 19994330.290397703648 27870000.000050887465 262864330.290444910526 1 60360.402679686 2024-02-20T09:39:51.524818+00:00 19994330.289856102318 27870000.000031333417 262864330.289883732796 1 60360.402691264 2024-02-20T09:39:52.525227+00:00 19994330.290142718703 27869999.999956626445 262864330.290095657110 1 60360.402702820 2024-02-20T09:39:53.523590+00:00 19994330.289772581309 27869999.999930921942 262864330.289699792862 1 60360.402714450 2024-02-20T09:39:54.528457+00:00 19994330.290104441345 27869999.999935533851 262864330.290036290884 1 60360.402726210 2024-02-20T09:39:55.544495+00:00 19994330.289928335696 27869999.999957296997 262864330.289881944656 1 60360.402737593 2024-02-20T09:39:56.528077+00:00 19994330.289882924408 27870000.000004623085 262864330.289883852005 1 60360.402749177 2024-02-20T09:39:57.528897+00:00 19994330.289969392121 27870000.000006798655 262864330.289972484112 1 60360.402760700 2024-02-20T09:39:58.524467+00:00 19994330.290016941726 27870000.000048760325 262864330.290062010288 1 60360.402772302 2024-02-20T09:39:59.526883+00:00 19994330.289916258305 27870000.000067248940 262864330.289979785681 1 60360.402783908 2024-02-20T09:40:00.529693+00:00 19994330.289815023541 27870000.000025767833 262864330.289837121964 1 60360.402795859 2024-02-20T09:40:01.562236+00:00 19994330.289892759174 27870000.000042799860 262864330.289931863546 1 60360.402807160 2024-02-20T09:40:02.538653+00:00 19994330.290004968643 27870000.000014334917 262864330.290015608072 1 60360.402818695 2024-02-20T09:40:03.535204+00:00 19994330.290032953024 27869999.999947331846 262864330.289976596832 1 60360.402830193 2024-02-20T09:40:04.528654+00:00 19994330.290036551654 27869999.999936796725 262864330.289969652891 1 60360.402841810 2024-02-20T09:40:05.532404+00:00 19994330.289942156523 27869999.999960675836 262864330.289899110794 1 60360.402853367 2024-02-20T09:40:06.530893+00:00 19994330.290012165904 27869999.999907575548 262864330.289916038513 1 60360.402864952 2024-02-20T09:40:07.531852+00:00 19994330.289956215769 27869999.999994251877 262864330.289946764708 1 60360.402876472 2024-02-20T09:40:08.527214+00:00 19994330.289986748248 27870000.000015471131 262864330.289998531342 1 60360.402887992 2024-02-20T09:40:09.522515+00:00 19994330.289906889200 27870000.000053513795 262864330.289956718683 1 60360.402899687 2024-02-20T09:40:10.532964+00:00 19994330.289864413440 27870000.000076849014 262864330.289937585592 1 60360.402911250 2024-02-20T09:40:11.532028+00:00 19994330.290127329528 27870000.000022932887 262864330.290146589279 1 60360.402922835 2024-02-20T09:40:12.532975+00:00 19994330.289862141013 27870000.000079050660 262864330.289937496185 1 60360.402934349 2024-02-20T09:40:13.527762+00:00 19994330.289950765669 27870000.000029440969 262864330.289976507425 1 60360.402945955 2024-02-20T09:40:14.530507+00:00 19994330.290116399527 27869999.999956145883 262864330.290068835020 1 60360.402957503 2024-02-20T09:40:15.528237+00:00 19994330.289841994643 27869999.999913610518 262864330.289751887321 1 60360.402969085 2024-02-20T09:40:16.528906+00:00 19994330.289821986109 27869999.999922823161 262864330.289741098881 1 60360.402980600 2024-02-20T09:40:17.523852+00:00 19994330.289992656559 27869999.999993901700 262864330.289982855320 1 60360.402992249 2024-02-20T09:40:18.530260+00:00 19994330.289750594646 27869999.999961853027 262864330.289708763361 1 60360.403003708 2024-02-20T09:40:19.520364+00:00 19994330.289993993938 27870000.000053983182 262864330.290044277906 1 60360.403015335 2024-02-20T09:40:20.524921+00:00 19994330.289931096137 27870000.000031929463 262864330.289959311485 1 60360.403026965 2024-02-20T09:40:21.529752+00:00 19994330.290054544806 27870000.000077504665 262864330.290128350258 1 60360.403038485 2024-02-20T09:40:22.525129+00:00 19994330.290092531592 27870000.000029683113 262864330.290118515491 1 60360.403050089 2024-02-20T09:40:23.527704+00:00 19994330.290151286870 27870000.000071533024 262864330.290219128132 1 60360.403061593 2024-02-20T09:40:24.521642+00:00 19994330.289691019803 27869999.999997746199 262864330.289685070515 1 60360.403073189 2024-02-20T09:40:25.523504+00:00 19994330.290030267090 27869999.999941270798 262864330.289967834949 1 60360.403084760 2024-02-20T09:40:26.523231+00:00 19994330.289820965379 27869999.999923907220 262864330.289741188288 1 60360.403096341 2024-02-20T09:40:27.523829+00:00 19994330.290041811764 27869999.999941732734 262864330.289979845285 1 60360.403107977 2024-02-20T09:40:28.529259+00:00 19994330.289812330157 27869999.999968893826 262864330.289777517319 1 60360.403119466 2024-02-20T09:40:29.521904+00:00 19994330.289979841560 27870000.000002790242 262864330.289978951216 1 60360.403131022 2024-02-20T09:40:30.520284+00:00 19994330.289898853749 27870000.000036399812 262864330.289931535721 1 60360.403142605 2024-02-20T09:40:31.521056+00:00 19994330.290006332099 27870000.000071831048 262864330.290074467659 1 60360.403154221 2024-02-20T09:40:32.524711+00:00 19994330.290057025850 27870000.000085130334 262864330.290138453245 1 60360.403165761 2024-02-20T09:40:33.521807+00:00 19994330.289695661515 27870000.000049278140 262864330.289741247892 1 60360.403177330 2024-02-20T09:40:34.521343+00:00 19994330.289914198220 27870000.000058606267 262864330.289969086647 1 60360.403188910 2024-02-20T09:40:35.521871+00:00 19994330.290096160024 27870000.000014450401 262864330.290106922388 1 60360.403200554 2024-02-20T09:40:36.527878+00:00 19994330.289878681302 27869999.999938439578 262864330.289813399315 1 60360.403212106 2024-02-20T09:40:37.525975+00:00 19994330.289933796972 27869999.999941065907 262864330.289871156216 1 60360.403223659 2024-02-20T09:40:38.524120+00:00 19994330.289733048528 27869999.999934811145 262864330.289664179087 1 60360.403235283 2024-02-20T09:40:39.528446+00:00 19994330.290065072477 27870000.000026095659 262864330.290087491274 1 60360.403246797 2024-02-20T09:40:40.523282+00:00 19994330.289981070906 27869999.999963521957 262864330.289940893650 1 60360.403258435 2024-02-20T09:40:41.528814+00:00 19994330.289762917906 27870000.000046938658 262864330.289806157351 1 60360.403269988 2024-02-20T09:40:42.526997+00:00 19994330.289996184409 27870000.000041488558 262864330.290033966303 1 60360.403281561 2024-02-20T09:40:43.526836+00:00 19994330.289901398122 27870000.000053074211 262864330.289950788021 1 60360.403293107 2024-02-20T09:40:44.524467+00:00 19994330.290012318641 27870000.000072967261 262864330.290081590414 1 60360.403304685 2024-02-20T09:40:45.524799+00:00 19994330.289918310940 27870000.000028640032 262864330.289943248034 1 60360.403316238 2024-02-20T09:40:46.522968+00:00 19994330.289732944220 27869999.999951377511 262864330.289680600166 1 60360.403327855 2024-02-20T09:40:47.526678+00:00 19994330.290057588369 27869999.999932169914 262864330.289986073971 1 60360.403339367 2024-02-20T09:40:48.521332+00:00 19994330.289903540164 27869999.999906882644 262864330.289806753397 1 60360.403350986 2024-02-20T09:40:49.525201+00:00 19994330.289653353393 27869999.999954439700 262864330.289604097605 1 60360.403362508 2024-02-20T09:40:50.520690+00:00 19994330.290027044713 27869999.999986566603 262864330.290009915829 1 60360.403374085 2024-02-20T09:40:51.520925+00:00 19994330.289963070303 27869999.999977774918 262864330.289937138557 1 60360.403385656 2024-02-20T09:40:52.520716+00:00 19994330.289901167154 27870000.000035434961 262864330.289932906628 1 60360.403397269 2024-02-20T09:40:53.523988+00:00 19994330.289934799075 27870000.000048514456 262864330.289979636669 1 60360.403408865 2024-02-20T09:40:54.525949+00:00 19994330.289902016521 27870000.000038962811 262864330.289937257767 1 60360.403420381 2024-02-20T09:40:55.520946+00:00 19994330.289908833802 27870000.000112857670 262864330.290017992258 1 60360.403432017 2024-02-20T09:40:56.526243+00:00 19994330.289866339415 27870000.000022355467 262864330.289884984493 1 60360.403443578 2024-02-20T09:40:57.525098+00:00 19994330.289896935225 27869999.999953124672 262864330.289846360683 1 60360.403455096 2024-02-20T09:40:58.520335+00:00 19994330.290214996785 27869999.999990120530 262864330.290201395750 1 60360.403466716 2024-02-20T09:40:59.524301+00:00 19994330.289763640612 27869999.999906975776 262864330.289666920900 1 60360.403478257 2024-02-20T09:41:00.521433+00:00 19994330.289859555662 27869999.999964196235 262864330.289820075035 1 60360.403489825 2024-02-20T09:41:01.520878+00:00 19994330.289921354502 27869999.999975793064 262864330.289893448353 1 60360.403501504 2024-02-20T09:41:02.529979+00:00 19994330.289924394339 27869999.999993514270 262864330.289914190769 1 60360.403513101 2024-02-20T09:41:03.531965+00:00 19994330.289717253298 27870000.000023841858 262864330.289737403393 1 60360.403524603 2024-02-20T09:41:04.525656+00:00 19994330.289997979999 27870000.000071961433 262864330.290066242218 1 60360.403536179 2024-02-20T09:41:05.525892+00:00 19994330.290088251233 27870000.000048592687 262864330.290133118629 1 60360.403547781 2024-02-20T09:41:06.528235+00:00 19994330.289849713445 27870000.000046599656 262864330.289892613888 1 60360.403559321 2024-02-20T09:41:07.525301+00:00 19994330.290016468614 27870000.000002980232 262864330.290015757084 1 60360.403570859 2024-02-20T09:41:08.522213+00:00 19994330.289936356246 27869999.999986782670 262864330.289919435978 1 60360.403582434 2024-02-20T09:41:09.522289+00:00 19994330.289828620851 27869999.999951951206 262864330.289776891470 1 60360.403594106 2024-02-20T09:41:10.530736+00:00 19994330.289963144809 27869999.999921403825 262864330.289880871773 1 60360.403605600 2024-02-20T09:41:11.523820+00:00 19994330.289958644658 27869999.999904274940 262864330.289859235287 1 60360.403617179 2024-02-20T09:41:12.524220+00:00 19994330.289883725345 27869999.999944131821 262864330.289824157953 1 60360.403628733 2024-02-20T09:41:13.522486+00:00 19994330.289768245071 27870000.000074487180 262864330.289839029312 1 60360.403640287 2024-02-20T09:41:14.520834+00:00 19994330.290027126670 27870000.000028293580 262864330.290051698685 1 60360.403651950 2024-02-20T09:41:15.528453+00:00 19994330.290154326707 27870000.000068325549 262864330.290218979120 1 60360.403663438 2024-02-20T09:41:16.521063+00:00 19994330.289870452136 27870000.000097826123 262864330.289964556694 1 60360.403675050 2024-02-20T09:41:17.524347+00:00 19994330.289946790785 27870000.000055518001 262864330.289998620749 1 60360.403686592 2024-02-20T09:41:18.521573+00:00 19994330.289966091514 27870000.000012464821 262864330.289974868298 1 60360.403698156 2024-02-20T09:41:19.520690+00:00 19994330.289952706546 27869999.999954674393 262864330.289903670549 1 60360.403709761 2024-02-20T09:41:20.523385+00:00 19994330.289843987674 27869999.999941729009 262864330.289782017469 1 60360.403721514 2024-02-20T09:41:21.538821+00:00 19994330.289984710515 27869999.999927736819 262864330.289908736944 1 60360.403732982 2024-02-20T09:41:22.529633+00:00 19994330.290055725724 27869999.999929659069 262864330.289981693029 1 60360.403744628 2024-02-20T09:41:23.535862+00:00 19994330.290101353079 27869999.999976575375 262864330.290074229240 1 60360.403756146 2024-02-20T09:41:24.531016+00:00 19994330.289767097682 27870000.000022660941 262864330.289786040783 1 60360.403767675 2024-02-20T09:41:25.527151+00:00 19994330.289791893214 27870000.000058233738 262864330.289846420288 1 60360.403779209 2024-02-20T09:41:26.523632+00:00 19994330.289898920804 27870000.000094968826 262864330.289990216494 1 60360.403790808 2024-02-20T09:41:27.525837+00:00 19994330.289974711835 27870000.000050842762 262864330.290021866560 1 60360.403802453 2024-02-20T09:41:28.531929+00:00 19994330.289824012667 27870000.000063568354 262864330.289883881807 1 60360.403813991 2024-02-20T09:41:29.528829+00:00 19994330.289906132966 27870000.000009324402 262864330.289911776781 1 60360.403825543 2024-02-20T09:41:30.526952+00:00 19994330.289905279875 27869999.999962452799 262864330.289864033461 1 60360.403837141 2024-02-20T09:41:31.528954+00:00 19994330.289970505983 27869999.999983303249 262864330.289950132370 1 60360.403848880 2024-02-20T09:41:32.543247+00:00 19994330.289882149547 27869999.999960158020 262864330.289838612080 1 60360.403860322 2024-02-20T09:41:33.531841+00:00 19994330.290008783340 27869999.999913863838 262864330.289918959141 1 60360.403872006 2024-02-20T09:41:34.541290+00:00 19994330.289919015020 27869999.999965179712 262864330.289880514145 1 60360.403883470 2024-02-20T09:41:35.531833+00:00 19994330.290079198778 27869999.999963760376 262864330.290039271116 1 60360.403895087 2024-02-20T09:41:36.535458+00:00 19994330.290170438588 27870000.000048659742 262864330.290215402842 1 60360.403906636 2024-02-20T09:41:37.533358+00:00 19994330.290099941194 27870000.000069502741 262864330.290165752172 1 60360.403918183 2024-02-20T09:41:38.531060+00:00 19994330.289894007146 27870000.000023949891 262864330.289914280176 1 60360.403929761 2024-02-20T09:41:39.531374+00:00 19994330.289945837110 27870000.000034496188 262864330.289976656437 1 60360.403941264 2024-02-20T09:41:40.525223+00:00 19994330.289899915457 27869999.999988995492 262864330.289885222912 1 60360.403952804 2024-02-20T09:41:41.522318+00:00 19994330.289842691272 27869999.999926727265 262864330.289765715599 1 60360.403964472 2024-02-20T09:41:42.530337+00:00 19994330.289856880903 27869999.999955184758 262864330.289808362722 1 60360.403975963 2024-02-20T09:41:43.523167+00:00 19994330.290005162358 27869999.999972615391 262864330.289974093437 1 60360.403987563 2024-02-20T09:41:44.525479+00:00 19994330.290036622435 27869999.999904774129 262864330.289937704802 1 60360.403999354 2024-02-20T09:41:45.544205+00:00 19994330.289992917329 27869999.999965697527 262864330.289954930544 1 60360.404010711 2024-02-20T09:41:46.525441+00:00 19994330.289885926992 27870000.000039178878 262864330.289921432734 1 60360.404022308 2024-02-20T09:41:47.527436+00:00 19994330.289763033390 27869999.999952547252 262864330.289711892605 1 60360.404034241 2024-02-20T09:41:48.558376+00:00 19994330.289910759777 27870000.000068914145 262864330.289975970984 1 60360.404045454 2024-02-20T09:41:49.527193+00:00 19994330.289924249053 27870000.000063437968 262864330.289983987808 1 60360.404057227 2024-02-20T09:41:50.544408+00:00 19994330.289647057652 27869999.999994695187 262864330.289638042450 1 60360.404068570 2024-02-20T09:41:51.524413+00:00 19994330.289950951934 27870000.000020410866 262864330.289967656136 1 60360.404080162 2024-02-20T09:41:52.526011+00:00 19994330.289816640317 27869999.999986223876 262864330.289799183607 1 60360.404091686 2024-02-20T09:41:53.521704+00:00 19994330.289782382548 27869999.999907851219 262864330.289686530828 1 60360.404103322 2024-02-20T09:41:54.527040+00:00 19994330.289835467935 27869999.999894548208 262864330.289726316929 1 60360.404114977 2024-02-20T09:41:55.534009+00:00 19994330.289912205189 27869999.999952953309 262864330.289861440659 1 60360.404126495 2024-02-20T09:41:56.529126+00:00 19994330.289825223386 27869999.999959155917 262864330.289780706167 1 60360.404138060 2024-02-20T09:41:57.528364+00:00 19994330.289954610169 27870000.000035438687 262864330.289986342192 1 60360.404149576 2024-02-20T09:41:58.523323+00:00 19994330.289866127074 27870000.000050596893 262864330.289913028479 1 60360.404161146 2024-02-20T09:41:59.522991+00:00 19994330.290082622319 27870000.000034689903 262864330.290113627911 1 60360.404172741 2024-02-20T09:42:00.524855+00:00 19994330.290136076510 27870000.000066295266 262864330.290198653936 1 60360.404184424 2024-02-20T09:42:01.534259+00:00 19994330.289918337017 27870000.000037644058 262864330.289952278137 1 60360.404195942 2024-02-20T09:42:02.529385+00:00 19994330.289838384837 27869999.999993704259 262864330.289828389883 1 60360.404207502 2024-02-20T09:42:03.528198+00:00 19994330.289881274104 27869999.999929912388 262864330.289807498455 1 60360.404219065 2024-02-20T09:42:04.527187+00:00 19994330.290072336793 27869999.999922864139 262864330.289991497993 1 60360.404230646 2024-02-20T09:42:05.527814+00:00 19994330.289916802198 27869999.999948006123 262864330.289861112833 1 60360.404242273 2024-02-20T09:42:06.532433+00:00 19994330.289943151176 27869999.999871555716 262864330.289811015129 1 60360.404253820 2024-02-20T09:42:07.530080+00:00 19994330.289994243532 27869999.999972347170 262864330.289962887764 1 60360.404265397 2024-02-20T09:42:08.530329+00:00 19994330.289972174913 27870000.000027183443 262864330.289995670319 1 60360.404276981 2024-02-20T09:42:09.531201+00:00 19994330.289992466569 27870000.000018555671 262864330.290007352829 1 60360.404288490 2024-02-20T09:42:10.525510+00:00 19994330.289878528565 27870000.000100754201 262864330.289975583553 1 60360.404300059 2024-02-20T09:42:11.525094+00:00 19994330.289837960154 27869999.999993480742 262864330.289827734232 1 60360.404311655 2024-02-20T09:42:12.527003+00:00 19994330.289965920150 27870000.000037550926 262864330.289999783039 1 60360.404323247 2024-02-20T09:42:13.528535+00:00 19994330.290178958327 27869999.999983400106 262864330.290158659220 1 60360.404334754 2024-02-20T09:42:14.522729+00:00 19994330.289714183658 27869999.999982632697 262864330.289693117142 1 60360.404346716 2024-02-20T09:42:15.556264+00:00 19994330.289814047515 27869999.999935686588 262864330.289746046066 1 60360.404357912 2024-02-20T09:42:16.523602+00:00 19994330.289839599282 27869999.999962653965 262864330.289798557758 1 60360.404369526 2024-02-20T09:42:17.527004+00:00 19994330.290116026998 27869999.999945878983 262864330.290058195591 1 60360.404381079 2024-02-20T09:42:18.525241+00:00 19994330.290026303381 27869999.999985661358 262864330.290008276701 1 60360.404392616 2024-02-20T09:42:19.522033+00:00 19994330.290088638663 27870000.000044301152 262864330.290129244328 1 60360.404404210 2024-02-20T09:42:20.523771+00:00 19994330.289927851409 27870000.000036336482 262864330.289960473776 1 60360.404415783 2024-02-20T09:42:21.523663+00:00 19994330.290015961975 27870000.000047054142 262864330.290059328079 1 60360.404427331 2024-02-20T09:42:22.521390+00:00 19994330.290006477386 27870000.000045880675 262864330.290048688650 1 60360.404438999 2024-02-20T09:42:23.529476+00:00 19994330.290256384760 27870000.000018987805 262864330.290271669626 1 60360.404450550 2024-02-20T09:42:24.527511+00:00 19994330.289912462234 27870000.000001486391 262864330.289910256863 1 60360.404462091 2024-02-20T09:42:25.524622+00:00 19994330.289706356823 27869999.999983802438 262864330.289686441422 1 60360.404473630 2024-02-20T09:42:26.521615+00:00 19994330.289886217564 27869999.999937187880 262864330.289819687605 1 60360.404485330 2024-02-20T09:42:27.532504+00:00 19994330.290085595101 27869999.999937634915 262864330.290019512177 1 60360.404496769 2024-02-20T09:42:28.520871+00:00 19994330.289790913463 27869999.999980155379 262864330.289767384529 1 60360.404508416 2024-02-20T09:42:29.527092+00:00 19994330.289960946888 27869999.999993603677 262864330.289950847626 1 60360.404519944 2024-02-20T09:42:30.523210+00:00 19994330.290004692972 27870000.000010382384 262864330.290011376143 1 60360.404531562 2024-02-20T09:42:31.526975+00:00 19994330.289953362197 27870000.000071797520 262864330.290021449327 1 60360.404543230 2024-02-20T09:42:32.535085+00:00 19994330.289933934808 27870000.000056602061 262864330.289986848831 1 60360.404554679 2024-02-20T09:42:33.524261+00:00 19994330.290198821574 27870000.000049650669 262864330.290244787931 1 60360.404566247 2024-02-20T09:42:34.523764+00:00 19994330.290113557130 27870000.000017948449 262864330.290127813816 1 60360.404577815 2024-02-20T09:42:35.523194+00:00 19994330.289914589375 27870000.000016175210 262864330.289927065372 1 60360.404589389 2024-02-20T09:42:36.523245+00:00 19994330.289681192487 27869999.999942380935 262864330.289619892836 1 60360.404601010 2024-02-20T09:42:37.527258+00:00 19994330.289921756834 27869999.999946877360 262864330.289864957333 1 60360.404612509 2024-02-20T09:42:38.520764+00:00 19994330.289948977530 27869999.999943062663 262864330.289888352156 1 60360.404624080 2024-02-20T09:42:39.520527+00:00 19994330.290185920894 27870000.000000435859 262864330.290182679892 1 60360.404635687 2024-02-20T09:42:40.523343+00:00 19994330.289912182838 27870000.000009961426 262864330.289918452501 1 60360.404647281 2024-02-20T09:42:41.525077+00:00 19994330.289791792631 27870000.000006239861 262864330.289794325829 1 60360.404658855 2024-02-20T09:42:42.525068+00:00 19994330.289926636964 27870000.000057023019 262864330.289979964495 1 60360.404670436 2024-02-20T09:42:43.525641+00:00 19994330.289961565286 27870000.000061824918 262864330.290019690990 1 60360.404681934 2024-02-20T09:42:44.519116+00:00 19994330.289886951447 27870000.000045131892 262864330.289928376675 1 60360.404693546 2024-02-20T09:42:45.522363+00:00 19994330.289884906262 27870000.000013783574 262864330.289894968271 1 60360.404705110 2024-02-20T09:42:46.521527+00:00 19994330.289941541851 27869999.999976690859 262864330.289914548397 1 60360.404716711 2024-02-20T09:42:47.523868+00:00 19994330.290214929730 27869999.999947156757 262864330.290158390999 1 60360.404728302 2024-02-20T09:42:48.525297+00:00 19994330.290015533566 27869999.999938856810 262864330.289950668812 1 60360.404739905 2024-02-20T09:42:49.527826+00:00 19994330.289842803031 27869999.999938290566 262864330.289777398109 1 60360.404751506 2024-02-20T09:42:50.530077+00:00 19994330.289816483855 27869999.999984644353 262864330.289797425270 1 60360.404763053 2024-02-20T09:42:51.527764+00:00 19994330.289949111640 27870000.000011242926 262864330.289956659079 1 60360.404774670 2024-02-20T09:42:52.531489+00:00 19994330.290053505450 27870000.000012468547 262864330.290062278509 1 60360.404786292 2024-02-20T09:42:53.535631+00:00 19994330.289942648262 27870000.000058840960 262864330.289997786283 1 60360.404797910 2024-02-20T09:42:54.539393+00:00 19994330.289939209819 27870000.000077493489 262864330.290013015270 1 60360.404809349 2024-02-20T09:42:55.527720+00:00 19994330.290094360709 27870000.000002015382 262864330.290092706680 1 60360.404820900 2024-02-20T09:42:56.525759+00:00 19994330.290047701448 27870000.000063896179 262864330.290107905865 1 60360.404832819 2024-02-20T09:42:57.555500+00:00 19994330.289836071432 27869999.999979924411 262864330.289812296629 1 60360.404844080 2024-02-20T09:42:58.528518+00:00 19994330.289935674518 27869999.999951895326 262864330.289883881807 1 60360.404855650 2024-02-20T09:42:59.528179+00:00 19994330.289781760424 27869999.999914526939 262864330.289692580700 1 60360.404867395 2024-02-20T09:43:00.542939+00:00 19994330.289969861507 27869999.999936610460 262864330.289902776480 1 60360.404878875 2024-02-20T09:43:01.534818+00:00 19994330.289953175932 27869999.999958880246 262864330.289908349514 1 60360.404890430 2024-02-20T09:43:02.533182+00:00 19994330.290090404451 27869999.999987635761 262864330.290074348450 1 60360.404901974 2024-02-20T09:43:03.530584+00:00 19994330.290085285902 27870000.000030186027 262864330.290111780167 1 60360.404913494 2024-02-20T09:43:04.525879+00:00 19994330.290113490075 27870000.000013042241 262864330.290122836828 1 60360.404924997 2024-02-20T09:43:05.519725+00:00 19994330.289660878479 27870000.000052444637 262864330.289709627628 1 60360.404936631 2024-02-20T09:43:06.524925+00:00 19994330.289903745055 27870000.000077482313 262864330.289977550507 1 60360.404948191 2024-02-20T09:43:07.523739+00:00 19994330.289799932390 27870000.000004693866 262864330.289800941944 1 60360.404959720 2024-02-20T09:43:08.519755+00:00 19994330.290033150464 27869999.999964524060 262864330.289994001389 1 60360.404971302 2024-02-20T09:43:09.520516+00:00 19994330.289907768369 27869999.999952625483 262864330.289856672287 1 60360.404982883 2024-02-20T09:43:10.521113+00:00 19994330.290101036429 27869999.999923538417 262864330.290020883083 1 60360.404994458 2024-02-20T09:43:11.521200+00:00 19994330.289797168225 27869999.999927736819 262864330.289721190929 1 60360.405006127 2024-02-20T09:43:12.529329+00:00 19994330.289815519005 27869999.999960832298 262864330.289772659540 1 60360.405017665 2024-02-20T09:43:13.526236+00:00 19994330.289914611727 27870000.000021401793 262864330.289932310581 1 60360.405029313 2024-02-20T09:43:14.532622+00:00 19994330.290226522833 27870000.000040866435 262864330.290263682604 1 60360.405041001 2024-02-20T09:43:15.542455+00:00 19994330.290182959288 27870000.000055380166 262864330.290234625340 1 60360.405052416 2024-02-20T09:43:16.528744+00:00 19994330.289888724685 27870000.000047102571 262864330.289932131767 1 60360.405063962 2024-02-20T09:43:17.526325+00:00 19994330.289839327335 27870000.000039625913 262864330.289875268936 1 60360.405075609 2024-02-20T09:43:18.532586+00:00 19994330.290128566325 27870000.000041231513 262864330.290166109800 1 60360.405087137 2024-02-20T09:43:19.528640+00:00 19994330.289715066552 27869999.999935396016 262864330.289646744728 1 60360.405098710 2024-02-20T09:43:20.528568+00:00 19994330.289819460362 27869999.999972496182 262864330.289788246155 1 60360.405110233 2024-02-20T09:43:21.524174+00:00 19994330.289940215647 27869999.999909106642 262864330.289845615625 1 60360.405121795 2024-02-20T09:43:22.523122+00:00 19994330.289877913892 27869999.999955285341 262864330.289829522371 1 60360.405133706 2024-02-20T09:43:23.552174+00:00 19994330.290011372417 27869999.999946810305 262864330.289954483509 1 60360.405145073 2024-02-20T09:43:24.534351+00:00 19994330.289902117103 27869999.999995566905 262864330.289893984795 1 60360.405156644 2024-02-20T09:43:25.534012+00:00 19994330.290036655962 27870000.000053007156 262864330.290085971355 1 60360.405168213 2024-02-20T09:43:26.533636+00:00 19994330.290043856949 27870000.000064220279 262864330.290104389191 1 60360.405179702 2024-02-20T09:43:27.526268+00:00 19994330.289926998317 27870000.000073816627 262864330.289997130632 1 60360.405191456 2024-02-20T09:43:28.541821+00:00 19994330.290002681315 27870000.000073619187 262864330.290072590113 1 60360.405202923 2024-02-20T09:43:29.532551+00:00 19994330.289996594191 27869999.999999690801 262864330.289992600679 1 60360.405214599 2024-02-20T09:43:30.541378+00:00 19994330.289816994220 27869999.999959960580 262864330.289773255587 1 60360.405226034 2024-02-20T09:43:31.529328+00:00 19994330.290016219020 27869999.999940246344 262864330.289952754974 1 60360.405237655 2024-02-20T09:43:32.533372+00:00 19994330.289948314428 27869999.999945964664 262864330.289890587330 1 60360.405249115 2024-02-20T09:43:33.523504+00:00 19994330.290080137551 27869999.999943308532 262864330.290019750595 1 60360.405260819 2024-02-20T09:43:34.534720+00:00 19994330.289918579161 27869999.999998692423 262864330.289913564920 1 60360.405272303 2024-02-20T09:43:35.526989+00:00 19994330.290069729090 27870000.000010553747 262864330.290076583624 1 60360.405283883 2024-02-20T09:43:36.527523+00:00 19994330.289764020592 27870000.000028695911 262864330.289789021015 1 60360.405295598 2024-02-20T09:43:37.539656+00:00 19994330.289984744042 27870000.000069066882 262864330.290050119162 1 60360.405307048 2024-02-20T09:43:38.528957+00:00 19994330.289928123355 27870000.000096023083 262864330.290020465851 1 60360.405318689 2024-02-20T09:43:39.534701+00:00 19994330.289845895022 27870000.000039160252 262864330.289881348610 1 60360.405330165 2024-02-20T09:43:40.526283+00:00 19994330.289875771850 27869999.999986734241 262864330.289858818054 1 60360.405341740 2024-02-20T09:43:41.526313+00:00 19994330.289872862399 27869999.999980013818 262864330.289849162102 1 60360.405353566 2024-02-20T09:43:42.548095+00:00 19994330.289883825928 27869999.999937728047 262864330.289817839861 1 60360.405364862 2024-02-20T09:43:43.524055+00:00 19994330.289701294154 27869999.999913107604 262864330.289610683918 1 60360.405376533 2024-02-20T09:43:44.532436+00:00 19994330.290058996528 27869999.999960672110 262864330.290015965700 1 60360.405388189 2024-02-20T09:43:45.539479+00:00 19994330.289956767112 27869999.999993126839 262864330.289946198463 1 60360.405399641 2024-02-20T09:43:46.528931+00:00 19994330.289938814938 27869999.999993652105 262864330.289928764105 1 60360.405411340 2024-02-20T09:43:47.539810+00:00 19994330.289871156216 27870000.000015188009 262864330.289882659912 1 60360.405422752 2024-02-20T09:43:48.525768+00:00 19994330.290112923831 27870000.000099774450 262864330.290208995342 1 60360.405434396 2024-02-20T09:43:49.531779+00:00 19994330.289808876812 27870000.000036608428 262864330.289841771126 1 60360.405445932 2024-02-20T09:43:50.528562+00:00 19994330.289994653314 27870000.000004075468 262864330.289995044470 1 60360.405457719 2024-02-20T09:43:51.546913+00:00 19994330.290107816458 27870000.000023417175 262864330.290127545595 1 60360.405469143 2024-02-20T09:43:52.533944+00:00 19994330.289903506637 27869999.999937482178 262864330.289837300777 1 60360.405480734 2024-02-20T09:43:53.535380+00:00 19994330.290016308427 27869999.999943587929 262864330.289956212044 1 60360.405492258 2024-02-20T09:43:54.531067+00:00 19994330.289576537907 27869999.999930813909 262864330.289503633976 1 60360.405503845 2024-02-20T09:43:55.532190+00:00 19994330.289703276008 27869999.999966762960 262864330.289666354656 1 60360.405515390 2024-02-20T09:43:56.529658+00:00 19994330.290261574090 27869999.999998997897 262864330.290256857872 1 60360.405526976 2024-02-20T09:43:57.530721+00:00 19994330.289834320545 27870000.000016298145 262864330.289846926928 1 60360.405538545 2024-02-20T09:43:58.530311+00:00 19994330.290128134191 27870000.000038724393 262864330.290163159370 1 60360.405550295 2024-02-20T09:43:59.545498+00:00 19994330.290235895663 27870000.000031951815 262864330.290264159441 1 60360.405561760 2024-02-20T09:44:00.536036+00:00 19994330.289751596749 27870000.000050894916 262864330.289798796177 1 60360.405573484 2024-02-20T09:44:01.549020+00:00 19994330.290181741118 27870000.000045195222 262864330.290223240852 1 60360.405584818 2024-02-20T09:44:02.528268+00:00 19994330.289896864444 27869999.999961446971 262864330.289854615927 1 60360.405596319 2024-02-20T09:44:03.521977+00:00 19994330.289966121316 27869999.999963130802 262864330.289925575256 1 60360.405607961 2024-02-20T09:44:04.527846+00:00 19994330.289670273662 27869999.999953892082 262864330.289620459080 1 60360.405619472 2024-02-20T09:44:05.522371+00:00 19994330.289978794754 27869999.999963257462 262864330.289938360453 1 60360.405631178 2024-02-20T09:44:06.533798+00:00 19994330.289835274220 27869999.999941278249 262864330.289772868156 1 60360.405642656 2024-02-20T09:44:07.525501+00:00 19994330.289894659072 27869999.999987311661 262864330.289878278971 1 60360.405654293 2024-02-20T09:44:08.530924+00:00 19994330.289730690420 27870000.000055562705 262864330.289782553911 1 60360.405665826 2024-02-20T09:44:09.527371+00:00 19994330.290101531893 27870000.000053897500 262864330.290151715279 1 60360.405677419 2024-02-20T09:44:10.528963+00:00 19994330.290156483650 27870000.000077996403 262864330.290230780840 1 60360.405688935 2024-02-20T09:44:11.524016+00:00 19994330.289623342454 27870000.000017952174 262864330.289637595415 1 60360.405700509 2024-02-20T09:44:12.523966+00:00 19994330.289831828326 27870000.000072982162 262864330.289901107550 1 60360.405712086 2024-02-20T09:44:13.524216+00:00 19994330.289958700538 27869999.999999478459 262864330.289954483509 1 60360.405723677 2024-02-20T09:44:14.525671+00:00 19994330.290024187416 27869999.999947573990 262864330.289968073368 1 60360.405735296 2024-02-20T09:44:15.529540+00:00 19994330.289908502251 27869999.999949667603 262864330.289854466915 1 60360.405746774 2024-02-20T09:44:16.521252+00:00 19994330.289814461023 27869999.999952897429 262864330.289763689041 1 60360.405758396 2024-02-20T09:44:17.525424+00:00 19994330.290032524616 27869999.999979294837 262864330.290008127689 1 60360.405769925 2024-02-20T09:44:18.521465+00:00 19994330.289882171899 27869999.999998323619 262864330.289876818657 1 60360.405781520 2024-02-20T09:44:19.523285+00:00 19994330.289951063693 27870000.000025037676 262864330.289972394705 1 60360.405793084 2024-02-20T09:44:20.522444+00:00 19994330.290028620511 27870000.000102680176 262864330.290127605200 1 60360.405804683 2024-02-20T09:44:21.524590+00:00 19994330.289743945003 27870000.000015605241 262864330.289755880833 1 60360.405816273 2024-02-20T09:44:22.525961+00:00 19994330.289944618940 27870000.000091020018 262864330.290031939745 1 60360.405827838 2024-02-20T09:44:23.525210+00:00 19994330.290143910795 27869999.999995011836 262864330.290135234594 1 60360.405839499 2024-02-20T09:44:24.532705+00:00 19994330.289735805243 27869999.999967362732 262864330.289699465036 1 60360.405850946 2024-02-20T09:44:25.521698+00:00 19994330.290111068636 27869999.999992001802 262864330.290099382401 1 60360.405862532 2024-02-20T09:44:26.522732+00:00 19994330.290063247085 27869999.999958094209 262864330.290017664433 1 60360.405874104 2024-02-20T09:44:27.522565+00:00 19994330.289733391255 27869999.999932151288 262864330.289661824703 1 60360.405885711 2024-02-20T09:44:28.525417+00:00 19994330.289756376296 27869999.999956723303 262864330.289709419012 1 60360.405897256 2024-02-20T09:44:29.522900+00:00 19994330.290078449994 27869999.999974973500 262864330.290049731731 1 60360.405908796 2024-02-20T09:44:30.520017+00:00 19994330.289992809296 27870000.000052705407 262864330.290041804314 1 60360.405920389 2024-02-20T09:44:31.521618+00:00 19994330.289865314960 27870000.000059332699 262864330.289920955896 1 60360.405931956 2024-02-20T09:44:32.521006+00:00 19994330.290055822581 27870000.000079080462 262864330.290131211281 1 60360.405943560 2024-02-20T09:44:33.523620+00:00 19994330.290153358132 27870000.000009480864 262864330.290159136057 1 60360.405955099 2024-02-20T09:44:34.520507+00:00 19994330.289813328534 27870000.000010944903 262864330.289820581675 1 60360.405966704 2024-02-20T09:44:35.523222+00:00 19994330.289985720068 27869999.999972198159 262864330.289954215288 1 60360.405978270 2024-02-20T09:44:36.522552+00:00 19994330.289844404906 27869999.999935563654 262864330.289776265621 1 60360.405989815 2024-02-20T09:44:37.520017+00:00 19994330.289941668510 27869999.999960020185 262864330.289897978306 1 60360.406001399 2024-02-20T09:44:38.520855+00:00 19994330.289785645902 27869999.999969281256 262864330.289751231670 1 60360.406013040 2024-02-20T09:44:39.526699+00:00 19994330.289940334857 27869999.999976549298 262864330.289913177490 1 60360.406024627 2024-02-20T09:44:40.527767+00:00 19994330.289948806167 27869999.999995406717 262864330.289940536022 1 60360.406036377 2024-02-20T09:44:41.543011+00:00 19994330.290125045925 27870000.000018112361 262864330.290139466524 1 60360.406047798 2024-02-20T09:44:42.529713+00:00 19994330.289950162172 27870000.000037029386 262864330.289983481169 1 60360.406059352 2024-02-20T09:44:43.527988+00:00 19994330.289953544736 27870000.000028889626 262864330.289978742599 1 60360.406070843 2024-02-20T09:44:44.520886+00:00 19994330.290000092238 27870000.000043567270 262864330.290039956570 1 60360.406082452 2024-02-20T09:44:45.523887+00:00 19994330.290001895279 27869999.999948959798 262864330.289947152138 1 60360.406094034 2024-02-20T09:44:46.524545+00:00 19994330.289912126958 27869999.999958217144 262864330.289866656065 1 60360.406105619 2024-02-20T09:44:47.525499+00:00 19994330.289868306369 27869999.999963086098 262864330.289827674627 1 60360.406117128 2024-02-20T09:44:48.519836+00:00 19994330.289851374924 27869999.999921508133 262864330.289769172668 1 60360.406128758 2024-02-20T09:44:49.524694+00:00 19994330.289748918265 27869999.999909292907 262864330.289654493332 1 60360.406140553 2024-02-20T09:44:50.543802+00:00 19994330.289884883910 27869999.999983020127 262864330.289864212275 1 60360.406151977 2024-02-20T09:44:51.530808+00:00 19994330.289753578603 27869999.999973673373 262864330.289723575115 1 60360.406163515 2024-02-20T09:44:52.527645+00:00 19994330.289925742894 27870000.000053718686 262864330.289975762367 1 60360.406175147 2024-02-20T09:44:53.532668+00:00 19994330.290005378425 27870000.000069413334 262864330.290071099997 1 60360.406186667 2024-02-20T09:44:54.528046+00:00 19994330.289940696210 27870000.000087961555 262864330.290024966002 1 60360.406198346 2024-02-20T09:44:55.537094+00:00 19994330.289652157575 27870000.000044394284 262864330.289692878723 1 60360.406209884 2024-02-20T09:44:56.533958+00:00 19994330.289836701006 27870000.000007603317 262864330.289840608835 1 60360.406221431 2024-02-20T09:44:57.531603+00:00 19994330.289847709239 27869999.999983925372 262864330.289827942848 1 60360.406233004 2024-02-20T09:44:58.531531+00:00 19994330.289944745600 27869999.999942418188 262864330.289883464575 1 60360.406244616 2024-02-20T09:44:59.534836+00:00 19994330.290051799268 27869999.999907389283 262864330.289955466986 1 60360.406256101 2024-02-20T09:45:00.527080+00:00 19994330.290024716407 27869999.999931979924 262864330.289953023195 1 60360.406268047 2024-02-20T09:45:01.559294+00:00 19994330.289894197136 27869999.999986365438 262864330.289876848459 1 60360.406279292 2024-02-20T09:45:02.530809+00:00 19994330.290088314563 27870000.000021468848 262864330.290106087923 1 60360.406290861 2024-02-20T09:45:03.530364+00:00 19994330.290035117418 27870000.000068858266 262864330.290100276470 1 60360.406302488 2024-02-20T09:45:04.534948+00:00 19994330.289887748659 27870000.000036578625 262864330.289920628071 1 60360.406314080 2024-02-20T09:45:05.536501+00:00 19994330.289931241423 27870000.000108756125 262864330.290036290884 1 60360.406325588 2024-02-20T09:45:06.530820+00:00 19994330.289794452488 27870000.000033389777 262864330.289824128151 1 60360.406337337 2024-02-20T09:45:07.545879+00:00 19994330.289963625371 27869999.999997157604 262864330.289957106113 1 60360.406348652 2024-02-20T09:45:08.523531+00:00 19994330.289878748357 27869999.999966513366 262864330.289841562510 1 60360.406360234 2024-02-20T09:45:09.524221+00:00 19994330.289901528507 27869999.999870680273 262864330.289768517017 1 60360.406371882 2024-02-20T09:45:10.530639+00:00 19994330.290159560740 27869999.999968335032 262864330.290124207735 1 60360.406383432 2024-02-20T09:45:11.528460+00:00 19994330.289794765413 27869999.999963041395 262864330.289754122496 1 60360.406394987 2024-02-20T09:45:12.526898+00:00 19994330.289949323982 27869999.999957885593 262864330.289903521538 1 60360.406406644 2024-02-20T09:45:13.534022+00:00 19994330.290052078664 27870000.000051915646 262864330.290100306273 1 60360.406418131 2024-02-20T09:45:14.526543+00:00 19994330.289963521063 27870000.000064641237 262864330.290024459362 1 60360.406429660 2024-02-20T09:45:15.522575+00:00 19994330.290051478893 27870000.000029038638 262864330.290076822042 1 60360.406441215 2024-02-20T09:45:16.520973+00:00 19994330.289965324104 27870000.000073753297 262864330.290035396814 1 60360.406452822 2024-02-20T09:45:17.523817+00:00 19994330.289954978973 27870000.000065486878 262864330.290016770363 1 60360.406464425 2024-02-20T09:45:18.526334+00:00 19994330.289849061519 27869999.999995321035 262864330.289840698242 1 60360.406475942 2024-02-20T09:45:19.521401+00:00 19994330.289790764451 27869999.999954916537 262864330.289741992950 1 60360.406487521 2024-02-20T09:45:20.521797+00:00 19994330.289944808930 27869999.999937102199 262864330.289878219366 1 60360.406499098 2024-02-20T09:45:21.522020+00:00 19994330.290058128536 27869999.999951194972 262864330.290005624294 1 60360.406510757 2024-02-20T09:45:22.529444+00:00 19994330.290063425899 27869999.999950949103 262864330.290010690689 1 60360.406522304 2024-02-20T09:45:23.527062+00:00 19994330.290055979043 27869999.999979048967 262864330.290031343699 1 60360.406533842 2024-02-20T09:45:24.523968+00:00 19994330.290082860738 27869999.999998688698 262864330.290077865124 1 60360.406545378 2024-02-20T09:45:25.520699+00:00 19994330.290042161942 27870000.000066842884 262864330.290105313063 1 60360.406556960 2024-02-20T09:45:26.521353+00:00 19994330.290107712150 27870000.000042404979 262864330.290146410465 1 60360.406568571 2024-02-20T09:45:27.524506+00:00 19994330.289817247540 27870000.000060215592 262864330.289873749018 1 60360.406580079 2024-02-20T09:45:28.518872+00:00 19994330.289976976812 27869999.999987922609 262864330.289961218834 1 60360.406591687 2024-02-20T09:45:29.521738+00:00 19994330.289755273610 27870000.000010520220 262864330.289762109518 1 60360.406603239 2024-02-20T09:45:30.519906+00:00 19994330.289762601256 27869999.999962646514 262864330.289721548557 1 60360.406614898 2024-02-20T09:45:31.527158+00:00 19994330.290074199438 27869999.999917943031 262864330.289988458157 1 60360.406626426 2024-02-20T09:45:32.523162+00:00 19994330.289884891361 27869999.999934546649 262864330.289815753698 1 60360.406637977 2024-02-20T09:45:33.521204+00:00 19994330.289819981903 27869999.999954998493 262864330.289771288633 1 60360.406649538 2024-02-20T09:45:34.520115+00:00 19994330.290020212531 27870000.000011105090 262864330.290027618408 1 60360.406661136 2024-02-20T09:45:35.522171+00:00 19994330.289969313890 27870000.000056747347 262864330.290022373199 1 60360.406672725 2024-02-20T09:45:36.523461+00:00 19994330.290028568357 27870000.000065840781 262864330.290090709925 1 60360.406684260 2024-02-20T09:45:37.520062+00:00 19994330.289874490350 27870000.000103704631 262864330.289974510670 1 60360.406695860 2024-02-20T09:45:38.522339+00:00 19994330.289980351925 27869999.999987360090 262864330.289964020252 1 60360.406707412 2024-02-20T09:45:39.520386+00:00 19994330.290165271610 27870000.000002872199 262864330.290164440870 1 60360.406719074 2024-02-20T09:45:40.528000+00:00 19994330.290020938963 27870000.000022433698 262864330.290039688349 1 60360.406730680 2024-02-20T09:45:41.530747+00:00 19994330.289960633963 27869999.999932948500 262864330.289889872074 1 60360.406742197 2024-02-20T09:45:42.525869+00:00 19994330.289999745786 27869999.999914266169 262864330.289910316467 1 60360.406753768 2024-02-20T09:45:43.525544+00:00 19994330.289761923254 27869999.999901950359 262864330.289660185575 1 60360.406765355 2024-02-20T09:45:44.526645+00:00 19994330.289930839092 27869999.999949663877 262864330.289876818657 1 60360.406776994 2024-02-20T09:45:45.532244+00:00 19994330.289984975010 27869999.999983597547 262864330.289964884520 1 60360.406788605 2024-02-20T09:45:46.535459+00:00 19994330.290042992681 27870000.000004019588 262864330.290043324232 1 60360.406800078 2024-02-20T09:45:47.526756+00:00 19994330.289872378111 27870000.000033594668 262864330.289902269840 1 60360.406811715 2024-02-20T09:45:48.532134+00:00 19994330.290150091052 27870000.000045597553 262864330.290192008018 1 60360.406823231 2024-02-20T09:45:49.527173+00:00 19994330.290003109723 27870000.000024497509 262864330.290023922920 1 60360.406834831 2024-02-20T09:45:50.529351+00:00 19994330.289886284620 27870000.000028405339 262864330.289911001921 1 60360.406846463 2024-02-20T09:45:51.534386+00:00 19994330.290015805513 27869999.999983489513 262864330.289995610714 1 60360.406857993 2024-02-20T09:45:52.530559+00:00 19994330.289779484272 27869999.999990858138 262864330.289766639471 1 60360.406869598 2024-02-20T09:45:53.533220+00:00 19994330.290067203343 27869999.999964471906 262864330.290027976036 1 60360.406881094 2024-02-20T09:45:54.526564+00:00 19994330.289752427489 27869999.999926801771 262864330.289675533772 1 60360.406892653 2024-02-20T09:45:55.525217+00:00 19994330.290021423250 27869999.999980863184 262864330.289998590946 1 60360.406904338 2024-02-20T09:45:56.534831+00:00 19994330.289741870016 27870000.000008542091 262864330.289746731520 1 60360.406915857 2024-02-20T09:45:57.530011+00:00 19994330.289908595383 27870000.000005390495 262864330.289910286665 1 60360.406927578 2024-02-20T09:45:58.542746+00:00 19994330.290057510138 27870000.000043485314 262864330.290097296238 1 60360.406939021 2024-02-20T09:45:59.531400+00:00 19994330.290024265647 27870000.000030830503 262864330.290051400661 1 60360.406950583 2024-02-20T09:46:00.530368+00:00 19994330.289898987859 27870000.000031784177 262864330.289927065372 1 60360.406962542 2024-02-20T09:46:01.563621+00:00 19994330.289979130030 27870000.000052303076 262864330.290027737617 1 60360.406973660 2024-02-20T09:46:02.524234+00:00 19994330.289973385632 27869999.999966070056 262864330.289935767651 1 60360.406985324 2024-02-20T09:46:03.531961+00:00 19994330.289978552610 27869999.999950625002 262864330.289925485849 1 60360.406996897 2024-02-20T09:46:04.531883+00:00 19994330.289798416197 27869999.999941296875 262864330.289736002684 1 60360.407008358 2024-02-20T09:46:05.522149+00:00 19994330.289807703346 27869999.999916099012 262864330.289720118046 1 60360.407020075 2024-02-20T09:46:06.534504+00:00 19994330.289787452668 27869999.999964188784 262864330.289747923613 1 60360.407031536 2024-02-20T09:46:07.524716+00:00 19994330.289999384433 27870000.000010516495 262864330.290006220341 1 60360.407043109 2024-02-20T09:46:08.524608+00:00 19994330.290150307119 27870000.000024963170 262864330.290171593428 1 60360.407054654 2024-02-20T09:46:09.522100+00:00 19994330.289916630834 27870000.000039104372 262864330.289952039719 1 60360.407066266 2024-02-20T09:46:10.525402+00:00 19994330.289859361947 27870000.000143047422 262864330.289998710155 1 60360.407077780 2024-02-20T09:46:11.520172+00:00 19994330.290266185999 27870000.000020898879 262864330.290283381939 1 60360.407089559 2024-02-20T09:46:12.537920+00:00 19994330.289867505431 27869999.999967530370 262864330.289831340313 1 60360.407100969 2024-02-20T09:46:13.523708+00:00 19994330.289883453399 27869999.999960400164 262864330.289840161800 1 60360.407112597 2024-02-20T09:46:14.528345+00:00 19994330.289764631540 27869999.999926529825 262864330.289687484503 1 60360.407124134 2024-02-20T09:46:15.525169+00:00 19994330.289922896773 27869999.999893262982 262864330.289812445641 1 60360.407135744 2024-02-20T09:46:16.528258+00:00 19994330.289803255349 27869999.999969333410 262864330.289768904448 1 60360.407147311 2024-02-20T09:46:17.527680+00:00 19994330.290198784322 27869999.999988622963 262864330.290183693171 1 60360.407158867 2024-02-20T09:46:18.526126+00:00 19994330.290047377348 27870000.000021226704 262864330.290064901114 1 60360.407170395 2024-02-20T09:46:19.522122+00:00 19994330.289928689599 27870000.000061728060 262864330.289986729622 1 60360.407182042 2024-02-20T09:46:20.528461+00:00 19994330.290128629655 27870000.000025197864 262864330.290150135756 1 60360.407193667 2024-02-20T09:46:21.532864+00:00 19994330.289954110980 27870000.000065788627 262864330.290016233921 1 60360.407205182 2024-02-20T09:46:22.527699+00:00 19994330.289996653795 27870000.000039994717 262864330.290032953024 1 60360.407216718 2024-02-20T09:46:23.524452+00:00 19994330.289831414819 27870000.000014115125 262864330.289841830730 1 60360.407228358 2024-02-20T09:46:24.530138+00:00 19994330.289975676686 27869999.999960288405 262864330.289932280779 1 60360.407239889 2024-02-20T09:46:25.526409+00:00 19994330.289912171662 27869999.999934475869 262864330.289842933416 1 60360.407251451 2024-02-20T09:46:26.525355+00:00 19994330.289785373956 27869999.999946177006 262864330.289727866650 1 60360.407263002 2024-02-20T09:46:27.523355+00:00 19994330.290132023394 27869999.999956741929 262864330.290085047483 1 60360.407274546 2024-02-20T09:46:28.520730+00:00 19994330.289706297219 27869999.999943882227 262864330.289646476507 1 60360.407286156 2024-02-20T09:46:29.523908+00:00 19994330.290195755661 27870000.000039935112 262864330.290232002735 1 60360.407297697 2024-02-20T09:46:30.521066+00:00 19994330.289913941175 27870000.000010505319 262864330.289920747280 1 60360.407309320 2024-02-20T09:46:31.525208+00:00 19994330.290077839047 27870000.000075459480 262864330.290149599314 1 60360.407320860 2024-02-20T09:46:32.522335+00:00 19994330.289844129235 27870000.000064332038 262864330.289904773235 1 60360.407332480 2024-02-20T09:46:33.526272+00:00 19994330.290042068809 27869999.999992419034 262864330.290030807257 1 60360.407344058 2024-02-20T09:46:34.526572+00:00 19994330.289916850626 27869999.999992489815 262864330.289905637503 1 60360.407355626 2024-02-20T09:46:35.526093+00:00 19994330.289844416082 27869999.999980051070 262864330.289820790291 1 60360.407367187 2024-02-20T09:46:36.524931+00:00 19994330.289808325469 27869999.999939579517 262864330.289744228125 1 60360.407378739 2024-02-20T09:46:37.523055+00:00 19994330.289801355451 27869999.999924387783 262864330.289722055197 1 60360.407390370 2024-02-20T09:46:38.528006+00:00 19994330.290094498545 27869999.999955412000 262864330.290046215057 1 60360.407402012 2024-02-20T09:46:39.533856+00:00 19994330.289734419435 27869999.999965064228 262864330.289695799351 1 60360.407413458 2024-02-20T09:46:40.522717+00:00 19994330.289892420173 27869999.999992862344 262864330.289881587029 1 60360.407425067 2024-02-20T09:46:41.525828+00:00 19994330.289941594005 27870000.000047441572 262864330.289985358715 1 60360.407436611 2024-02-20T09:46:42.523189+00:00 19994330.290126513690 27870000.000035308301 262864330.290158122778 1 60360.407448181 2024-02-20T09:46:43.522862+00:00 19994330.290205888450 27870000.000066276640 262864330.290268480778 1 60360.407459748 2024-02-20T09:46:44.522250+00:00 19994330.289998568594 27870000.000026006252 262864330.290020883083 1 60360.407471315 2024-02-20T09:46:45.521615+00:00 19994330.289877098054 27869999.999991357327 262864330.289864748716 1 60360.407482899 2024-02-20T09:46:46.522471+00:00 19994330.290070842952 27869999.999989103526 262864330.290056228638 1 60360.407494473 2024-02-20T09:46:47.522468+00:00 19994330.289776507765 27869999.999964680523 262864330.289737492800 1 60360.407506062 2024-02-20T09:46:48.523760+00:00 19994330.289779100567 27869999.999928295612 262864330.289703696966 1 60360.407517614 2024-02-20T09:46:49.521871+00:00 19994330.289764221758 27869999.999974999577 262864330.289735525846 1 60360.407529177 2024-02-20T09:46:50.520894+00:00 19994330.289849381894 27869999.999993138015 262864330.289838820696 1 60360.407540829 2024-02-20T09:46:51.527604+00:00 19994330.289907872677 27870000.000037759542 262864330.289941936731 1 60360.407552431 2024-02-20T09:46:52.530024+00:00 19994330.290199395269 27870000.000047445297 262864330.290243148804 1 60360.407564074 2024-02-20T09:46:53.536005+00:00 19994330.289743330330 27870000.000027898699 262864330.289767533541 1 60360.407575546 2024-02-20T09:46:54.527169+00:00 19994330.290036048740 27870000.000059921294 262864330.290092289448 1 60360.407587205 2024-02-20T09:46:55.534515+00:00 19994330.290059898049 27870000.000042568892 262864330.290098756552 1 60360.407598877 2024-02-20T09:46:56.542977+00:00 19994330.290025286376 27870000.000012610108 262864330.290034204721 1 60360.407610344 2024-02-20T09:46:57.533713+00:00 19994330.290063269436 27870000.000004675239 262864330.290064245462 1 60360.407621911 2024-02-20T09:46:58.533107+00:00 19994330.289966288954 27869999.999869089574 262864330.289831668139 1 60360.407633341 2024-02-20T09:46:59.520659+00:00 19994330.289716839790 27869999.999951627105 262864330.289664775133 1 60360.407645056 2024-02-20T09:47:00.532848+00:00 19994330.289934564382 27869999.999955434352 262864330.289886325598 1 60360.407656621 2024-02-20T09:47:01.532073+00:00 19994330.290001671761 27869999.999980185181 262864330.289978146553 1 60360.407668097 2024-02-20T09:47:02.523628+00:00 19994330.290015615523 27870000.000042200089 262864330.290054112673 1 60360.407679684 2024-02-20T09:47:03.524719+00:00 19994330.290140684694 27870000.000065200031 262864330.290202200413 1 60360.407691244 2024-02-20T09:47:04.523504+00:00 19994330.289991989732 27870000.000112950802 262864330.290101230145 1 60360.407702785 2024-02-20T09:47:05.520580+00:00 19994330.290116030723 27870000.000043231994 262864330.290155589581 1 60360.407714374 2024-02-20T09:47:06.521966+00:00 19994330.289932686836 27870000.000059906393 262864330.289988905191 1 60360.407725942 2024-02-20T09:47:07.521425+00:00 19994330.289752971381 27869999.999987158924 262864330.289736419916 1 60360.407737507 2024-02-20T09:47:08.520610+00:00 19994330.289919268340 27869999.999943487346 262864330.289859056473 1 60360.407749097 2024-02-20T09:47:09.521995+00:00 19994330.289761807770 27869999.999920126051 262864330.289678245783 1 60360.407760659 2024-02-20T09:47:10.520975+00:00 19994330.290240444243 27869999.999933190644 262864330.290169924498 1 60360.407772246 2024-02-20T09:47:11.522031+00:00 19994330.289894796908 27869999.999979618937 262864330.289870709181 1 60360.407783857 2024-02-20T09:47:12.525227+00:00 19994330.289887748659 27869999.999951150268 262864330.289835214615 1 60360.407795447 2024-02-20T09:47:13.526626+00:00 19994330.289894718677 27870000.000009052455 262864330.289900094271 1 60360.407807005 2024-02-20T09:47:14.525195+00:00 19994330.289999816567 27870000.000072527677 262864330.290068656206 1 60360.407818641 2024-02-20T09:47:15.530593+00:00 19994330.290010750294 27870000.000040072948 262864330.290047138929 1 60360.407830296 2024-02-20T09:47:16.537534+00:00 19994330.289922989905 27870000.000079184771 262864330.289998471737 1 60360.407841860 2024-02-20T09:47:17.536738+00:00 19994330.289935428649 27870000.000026784837 262864330.289958536625 1 60360.407853292 2024-02-20T09:47:18.524401+00:00 19994330.290006265044 27870000.000003866851 262864330.290006458759 1 60360.407865004 2024-02-20T09:47:19.536333+00:00 19994330.290050260723 27869999.999946810305 262864330.289993375540 1 60360.407876526 2024-02-20T09:47:20.531864+00:00 19994330.289859242737 27869999.999966133386 262864330.289821684361 1 60360.407888080 2024-02-20T09:47:21.530074+00:00 19994330.290108539164 27869999.999897114933 262864330.290001958609 1 60360.407899650 2024-02-20T09:47:22.529764+00:00 19994330.289959438145 27869999.999958291650 262864330.289914011955 1 60360.407911298 2024-02-20T09:47:23.536146+00:00 19994330.290081344545 27870000.000045008957 262864330.290122658014 1 60360.407922775 2024-02-20T09:47:24.527818+00:00 19994330.289896346629 27870000.000017728657 262864330.289910376072 1 60360.407934369 2024-02-20T09:47:25.529481+00:00 19994330.290131978691 27870000.000039152801 262864330.290167450905 1 60360.407946021 2024-02-20T09:47:26.536212+00:00 19994330.289826549590 27870000.000043876469 262864330.289866715670 1 60360.407957552 2024-02-20T09:47:27.532531+00:00 19994330.290090590715 27870000.000038657337 262864330.290125548840 1 60360.407969136 2024-02-20T09:47:28.533368+00:00 19994330.289962444454 27870000.000029157847 262864330.289987891912 1 60360.407980707 2024-02-20T09:47:29.533120+00:00 19994330.289561670274 27869999.999997671694 262864330.289555639029 1 60360.407992220 2024-02-20T09:47:30.527749+00:00 19994330.289918474853 27869999.999991171062 262864330.289905965328 1 60360.408003809 2024-02-20T09:47:31.529076+00:00 19994330.289876319468 27869999.999962463975 262864330.289835065603 1 60360.408015300 2024-02-20T09:47:32.521923+00:00 19994330.289927363396 27869999.999944243580 262864330.289867907763 1 60360.408026906 2024-02-20T09:47:33.524673+00:00 19994330.290126997977 27869999.999961551279 262864330.290084868670 1 60360.408038618 2024-02-20T09:47:34.536621+00:00 19994330.289934489876 27869999.999999102205 262864330.289929896593 1 60360.408050140 2024-02-20T09:47:35.532138+00:00 19994330.289811454713 27870000.000059876591 262864330.289867639542 1 60360.408061678 2024-02-20T09:47:36.528959+00:00 19994330.289822790772 27870000.000102724880 262864330.289921820164 1 60360.408073298 2024-02-20T09:47:37.532908+00:00 19994330.289922527969 27870000.000096302480 262864330.290015131235 1 60360.408084855 2024-02-20T09:47:38.531464+00:00 19994330.290114756674 27870000.000056799501 262864330.290167868137 1 60360.408096405 2024-02-20T09:47:39.529394+00:00 19994330.290044877678 27870000.000007841736 262864330.290049016476 1 60360.408108006 2024-02-20T09:47:40.531736+00:00 19994330.289945993572 27869999.999995574355 262864330.289937883615 1 60360.408119492 2024-02-20T09:47:41.524081+00:00 19994330.289887845516 27869999.999909568578 262864330.289793729782 1 60360.408131123 2024-02-20T09:47:42.528989+00:00 19994330.289780948311 27869999.999975644052 262864330.289752900600 1 60360.408142692 2024-02-20T09:47:43.528584+00:00 19994330.289940875024 27869999.999923501164 262864330.289860665798 1 60360.408154448 2024-02-20T09:47:44.544278+00:00 19994330.289805456996 27869999.999999057502 262864330.289800822735 1 60360.408166042 2024-02-20T09:47:45.545998+00:00 19994330.290037512779 27869999.999991234392 262864330.290025055408 1 60360.408177413 2024-02-20T09:47:46.528486+00:00 19994330.289967507124 27870000.000013951212 262864330.289977759123 1 60360.408188929 2024-02-20T09:47:47.523481+00:00 19994330.289873015136 27870000.000065717846 262864330.289935022593 1 60360.408200613 2024-02-20T09:47:48.533002+00:00 19994330.289916086942 27870000.000038463622 262864330.289950877428 1 60360.408212203 2024-02-20T09:47:49.534314+00:00 19994330.289811003953 27870000.000042479485 262864330.289849787951 1 60360.408223834 2024-02-20T09:47:50.539226+00:00 19994330.290040854365 27870000.000023052096 262864330.290060222149 1 60360.408235370 2024-02-20T09:47:51.535962+00:00 19994330.289842151105 27870000.000002708286 262864330.289841175079 1 60360.408246824 2024-02-20T09:47:52.525608+00:00 19994330.289873987436 27869999.999951560050 262864330.289821863174 1 60360.408258415 2024-02-20T09:47:53.527086+00:00 19994330.289926633239 27869999.999930314720 262864330.289853274822 1 60360.408270060 2024-02-20T09:47:54.533144+00:00 19994330.289975125343 27869999.999935630709 262864330.289907068014 1 60360.408281610 2024-02-20T09:47:55.531100+00:00 19994330.290026850998 27869999.999993529171 262864330.290016680956 1 60360.408293149 2024-02-20T09:47:56.528019+00:00 19994330.290114149451 27870000.000001471490 262864330.290111899376 1 60360.408304802 2024-02-20T09:47:57.534899+00:00 19994330.290104456246 27870000.000054705888 262864330.290155470371 1 60360.408316380 2024-02-20T09:47:58.535214+00:00 19994330.289852812886 27870000.000057689846 262864330.289906799793 1 60360.408327892 2024-02-20T09:47:59.529920+00:00 19994330.289828784764 27870000.000025045127 262864330.289850115776 1 60360.408339455 2024-02-20T09:48:00.528870+00:00 19994330.289946611971 27870000.000023398548 262864330.289966315031 1 60360.408351297 2024-02-20T09:48:01.552000+00:00 19994330.290274567902 27869999.999999750406 262864330.290270626545 1 60360.408362609 2024-02-20T09:48:02.529432+00:00 19994330.289887070656 27870000.000019740313 262864330.289903104305 1 60360.408374190 2024-02-20T09:48:03.530018+00:00 19994330.289972752333 27869999.999980460852 262864330.289949506521 1 60360.408385715 2024-02-20T09:48:04.525830+00:00 19994330.290035754442 27869999.999867379665 262864330.289899438620 1 60360.408397275 2024-02-20T09:48:05.524523+00:00 19994330.289817307144 27869999.999974243343 262864330.289787858725 1 60360.408408913 2024-02-20T09:48:06.530118+00:00 19994330.290007736534 27869999.999958869070 262864330.289962917566 1 60360.408420418 2024-02-20T09:48:07.524108+00:00 19994330.289860196412 27870000.000037953258 262864330.289894461632 1 60360.408432012 2024-02-20T09:48:08.525883+00:00 19994330.289987768978 27870000.000004660338 262864330.289988726377 1 60360.408443573 2024-02-20T09:48:09.524741+00:00 19994330.290032129735 27870000.000094812363 262864330.290123224258 1 60360.408455167 2024-02-20T09:48:10.526430+00:00 19994330.290151003748 27870000.000012151897 262864330.290159463882 1 60360.408466805 2024-02-20T09:48:11.531914+00:00 19994330.290026657283 27870000.000052750111 262864330.290075719357 1 60360.408478266 2024-02-20T09:48:12.522134+00:00 19994330.289983306080 27870000.000020001084 262864330.289999604225 1 60360.408489854 2024-02-20T09:48:13.523389+00:00 19994330.289690043777 27869999.999975804240 262864330.289662152529 1 60360.408501408 2024-02-20T09:48:14.521639+00:00 19994330.289983350784 27869999.999924365431 262864330.289904028177 1 60360.408513121 2024-02-20T09:48:15.533680+00:00 19994330.289923995733 27869999.999907363206 262864330.289827674627 1 60360.408524598 2024-02-20T09:48:16.525239+00:00 19994330.289990969002 27869999.999963220209 262864330.289950489998 1 60360.408536207 2024-02-20T09:48:17.528302+00:00 19994330.289883986115 27869999.999983940274 262864330.289864242077 1 60360.408547711 2024-02-20T09:48:18.522252+00:00 19994330.289962194860 27870000.000019259751 262864330.289977759123 1 60360.408559271 2024-02-20T09:48:19.521039+00:00 19994330.290081564337 27870000.000062413514 262864330.290140271187 1 60360.408570851 2024-02-20T09:48:20.521547+00:00 19994330.289870064706 27870000.000051911920 262864330.289918273687 1 60360.408582477 2024-02-20T09:48:21.525982+00:00 19994330.289985861629 27870000.000040370971 262864330.290022552013 1 60360.408593984 2024-02-20T09:48:22.520255+00:00 19994330.290367100388 27870000.000028967857 262864330.290392369032 1 60360.408605576 2024-02-20T09:48:23.521834+00:00 19994330.289864346385 27870000.000015385449 262864330.289876043797 1 60360.408617119 2024-02-20T09:48:24.519087+00:00 19994330.289956368506 27869999.999959826469 262864330.289912492037 1 60360.408628718 2024-02-20T09:48:25.521288+00:00 19994330.289819598198 27869999.999957628548 262864330.289773523808 1 60360.408640363 2024-02-20T09:48:26.527360+00:00 19994330.289985738695 27869999.999954555184 262864330.289936602116 1 60360.408651876 2024-02-20T09:48:27.522085+00:00 19994330.289673049003 27869999.999952219427 262864330.289621591568 1 60360.408663454 2024-02-20T09:48:28.522393+00:00 19994330.290099456906 27869999.999977875501 262864330.290073633194 1 60360.408675028 2024-02-20T09:48:29.522396+00:00 19994330.290052480996 27870000.000014003366 262864330.290062785149 1 60360.408686623 2024-02-20T09:48:30.524245+00:00 19994330.290011912584 27870000.000018697232 262864330.290026903152 1 60360.408698180 2024-02-20T09:48:31.522740+00:00 19994330.290047388524 27870000.000054325908 262864330.290098011494 1 60360.408709788 2024-02-20T09:48:32.525691+00:00 19994330.289700873196 27870000.000083200634 262864330.289780378342 1 60360.408721361 2024-02-20T09:48:33.525599+00:00 19994330.290340319276 27870000.000008586794 262864330.290345191956 1 60360.408732892 2024-02-20T09:48:34.521883+00:00 19994330.289795584977 27869999.999959275126 262864330.289751172066 1 60360.408744470 2024-02-20T09:48:35.522182+00:00 19994330.290090564638 27869999.999968491495 262864330.290055364370 1 60360.408756073 2024-02-20T09:48:36.524712+00:00 19994330.289722636342 27869999.999942585826 262864330.289661526680 1 60360.408767631 2024-02-20T09:48:37.523321+00:00 19994330.289873134345 27869999.999948941171 262864330.289818376303 1 60360.408779190 2024-02-20T09:48:38.522017+00:00 19994330.290090650320 27869999.999950148165 262864330.290037095547 1 60360.408790765 2024-02-20T09:48:39.522077+00:00 19994330.290008846670 27870000.000011872500 262864330.290017008781 1 60360.408802316 2024-02-20T09:48:40.520077+00:00 19994330.289834249765 27870000.000014215708 262864330.289844781160 1 60360.408814023 2024-02-20T09:48:41.531597+00:00 19994330.290033884346 27870000.000043962151 262864330.290074139833 1 60360.408825494 2024-02-20T09:48:42.522698+00:00 19994330.290042508394 27870000.000005759299 262864330.290044575930 1 60360.408837066 2024-02-20T09:48:43.522534+00:00 19994330.289842918515 27870000.000023692846 262864330.289862930775 1 60360.408848648 2024-02-20T09:48:44.523178+00:00 19994330.289753973484 27870000.000054638833 262864330.289804905653 1 60360.408860202 2024-02-20T09:48:45.521499+00:00 19994330.290150213987 27870000.000009533018 262864330.290156066418 1 60360.408871837 2024-02-20T09:48:46.526726+00:00 19994330.289817851037 27869999.999947339296 262864330.289761483669 1 60360.408883340 2024-02-20T09:48:47.520563+00:00 19994330.289876665920 27869999.999956618994 262864330.289829581976 1 60360.408894950 2024-02-20T09:48:48.523662+00:00 19994330.289913766086 27869999.999917004257 262864330.289827078581 1 60360.408906492 2024-02-20T09:48:49.520906+00:00 19994330.290081605315 27869999.999975346029 262864330.290053248405 1 60360.408918391 2024-02-20T09:48:50.548973+00:00 19994330.289735238999 27870000.000012472272 262864330.289743989706 1 60360.408929799 2024-02-20T09:48:51.534636+00:00 19994330.290034569800 27870000.000045087188 262864330.290075957775 1 60360.408941344 2024-02-20T09:48:52.532110+00:00 19994330.289789337665 27870000.000069912523 262864330.289855569601 1 60360.408952973 2024-02-20T09:48:53.536877+00:00 19994330.289904970676 27870000.000048682094 262864330.289949983358 1 60360.408964441 2024-02-20T09:48:54.527675+00:00 19994330.290094129741 27870000.000061035156 262864330.290151476860 1 60360.408976117 2024-02-20T09:48:55.536532+00:00 19994330.289857700467 27870000.000041067600 262864330.289895057678 1 60360.408987673 2024-02-20T09:48:56.534896+00:00 19994330.289813723415 27869999.999990932643 262864330.289800971746 1 60360.408999332 2024-02-20T09:48:57.542309+00:00 19994330.289967808872 27869999.999985467643 262864330.289949566126 1 60360.409010742 2024-02-20T09:48:58.528104+00:00 19994330.289877500385 27869999.999948233366 262864330.289822041988 1 60360.409022346 2024-02-20T09:48:59.530658+00:00 19994330.290034700185 27869999.999965004623 262864330.289996027946 1 60360.409033914 2024-02-20T09:49:00.530201+00:00 19994330.290041070431 27869999.999966572970 262864330.290003925562 1 60360.409045601 2024-02-20T09:49:01.539956+00:00 19994330.289899606258 27870000.000001978129 262864330.289897888899 1 60360.409056980 2024-02-20T09:49:02.523104+00:00 19994330.289965882897 27870000.000059392303 262864330.290021598339 1 60360.409068594 2024-02-20T09:49:03.526508+00:00 19994330.289895255119 27870000.000060919672 262864330.289952486753 1 60360.409080138 2024-02-20T09:49:04.523916+00:00 19994330.289904903620 27870000.000062182546 262864330.289963364601 1 60360.409091728 2024-02-20T09:49:05.525307+00:00 19994330.290169849992 27870000.000045679510 262864330.290211856365 1 60360.409103262 2024-02-20T09:49:06.521818+00:00 19994330.289920788258 27869999.999979965389 262864330.289897054434 1 60360.409114840 2024-02-20T09:49:07.522210+00:00 19994330.289926446974 27869999.999956853688 262864330.289879590273 1 60360.409126403 2024-02-20T09:49:08.521255+00:00 19994330.289980489761 27869999.999969132245 262864330.289945930243 1 60360.409137977 2024-02-20T09:49:09.521195+00:00 19994330.290004823357 27869999.999929700047 262864330.289930820465 1 60360.409149543 2024-02-20T09:49:10.520508+00:00 19994330.289820559323 27869999.999940816313 262864330.289757668972 1 60360.409161132 2024-02-20T09:49:11.521811+00:00 19994330.289792615920 27869999.999939203262 262864330.289728134871 1 60360.409172766 2024-02-20T09:49:12.527021+00:00 19994330.290020331740 27869999.999996773899 262864330.290013432503 1 60360.409184390 2024-02-20T09:49:13.531271+00:00 19994330.289800420403 27869999.999979168177 262864330.289775907993 1 60360.409196067 2024-02-20T09:49:14.540163+00:00 19994330.290059112012 27870000.000073928386 262864330.290129363537 1 60360.409207476 2024-02-20T09:49:15.525931+00:00 19994330.289815679193 27870000.000074595213 262864330.289886593819 1 60360.409219087 2024-02-20T09:49:16.529149+00:00 19994330.290051519871 27870000.000016629696 262864330.290064454079 1 60360.409230708 2024-02-20T09:49:17.533154+00:00 19994330.289715502411 27869999.999986808747 262864330.289698600769 1 60360.409242186 2024-02-20T09:49:18.524848+00:00 19994330.290006741881 27869999.999974124134 262864330.289977192879 1 60360.409253755 2024-02-20T09:49:19.524455+00:00 19994330.289957955480 27869999.999957259744 262864330.289911508560 1 60360.409265363 2024-02-20T09:49:20.527316+00:00 19994330.289945580065 27869999.999933980405 262864330.289875864983 1 60360.409276899 2024-02-20T09:49:21.524087+00:00 19994330.290116451681 27869999.999943185598 262864330.290055960417 1 60360.409288567 2024-02-20T09:49:22.532131+00:00 19994330.289722446352 27869999.999976787716 262864330.289695531130 1 60360.409300114 2024-02-20T09:49:23.529881+00:00 19994330.289972718805 27869999.999980259687 262864330.289949297905 1 60360.409311715 2024-02-20T09:49:24.532148+00:00 19994330.290138091892 27870000.000003434718 262864330.290137827396 1 60360.409323252 2024-02-20T09:49:25.528958+00:00 19994330.290104068816 27870000.000062465668 262864330.290162831545 1 60360.409334780 2024-02-20T09:49:26.524952+00:00 19994330.290112674236 27870000.000059437007 262864330.290168404579 1 60360.409346388 2024-02-20T09:49:27.527890+00:00 19994330.289904251695 27870000.000011969358 262864330.289912521839 1 60360.409358055 2024-02-20T09:49:28.535976+00:00 19994330.289866600186 27869999.999975696206 262864330.289838582277 1 60360.409369583 2024-02-20T09:49:29.531994+00:00 19994330.290120247751 27869999.999981392175 262864330.290097951889 1 60360.409381098 2024-02-20T09:49:30.526838+00:00 19994330.289747200906 27869999.999924793839 262864330.289668291807 1 60360.409392716 2024-02-20T09:49:31.530643+00:00 19994330.290055226535 27869999.999980300665 262864330.290031820536 1 60360.409404207 2024-02-20T09:49:32.523465+00:00 19994330.290003024042 27869999.999920886010 262864330.289920210838 1 60360.409416035 2024-02-20T09:49:33.545437+00:00 19994330.289882536978 27870000.000033438206 262864330.289912283421 1 60360.409427436 2024-02-20T09:49:34.530422+00:00 19994330.289978589863 27869999.999995358288 262864330.289970248938 1 60360.409439052 2024-02-20T09:49:35.534147+00:00 19994330.290053483099 27870000.000077735633 262864330.290127515793 1 60360.409450554 2024-02-20T09:49:36.527867+00:00 19994330.289793480188 27870000.000099726021 262864330.289889514446 1 60360.409462323 2024-02-20T09:49:37.544743+00:00 19994330.289857994765 27870000.000051800162 262864330.289906084538 1 60360.409473684 2024-02-20T09:49:38.526306+00:00 19994330.289990987629 27870000.000025849789 262864330.290013134480 1 60360.409485496 2024-02-20T09:49:39.546852+00:00 19994330.289688076824 27870000.000003267080 262864330.289687663317 1 60360.409496886 2024-02-20T09:49:40.530981+00:00 19994330.290006686002 27869999.999996352941 262864330.289999365807 1 60360.409508431 2024-02-20T09:49:41.528434+00:00 19994330.289766903967 27869999.999894950539 262864330.289658159018 1 60360.409519935 2024-02-20T09:49:42.522434+00:00 19994330.290237359703 27869999.999941755086 262864330.290175437927 1 60360.409531603 2024-02-20T09:49:43.530460+00:00 19994330.289938542992 27869999.999981727451 262864330.289916574955 1 60360.409543065 2024-02-20T09:49:44.520833+00:00 19994330.289922658354 27869999.999980207533 262864330.289899170399 1 60360.409554665 2024-02-20T09:49:45.523010+00:00 19994330.289881840348 27870000.000016380101 262864330.289894521236 1 60360.409566323 2024-02-20T09:49:46.530307+00:00 19994330.289900038391 27870000.000022679567 262864330.289919018745 1 60360.409577825 2024-02-20T09:49:47.524053+00:00 19994330.290060576051 27870000.000031568110 262864330.290088444948 1 60360.409589396 2024-02-20T09:49:48.523835+00:00 19994330.289986625314 27870000.000075992197 262864330.290058910847 1 60360.409600950 2024-02-20T09:49:49.522065+00:00 19994330.289909575135 27870000.000041745603 262864330.289947628975 1 60360.409612672 2024-02-20T09:49:50.534898+00:00 19994330.290075905621 27870000.000034980476 262864330.290107190609 1 60360.409624275 2024-02-20T09:49:51.537379+00:00 19994330.290133118629 27869999.999971777201 262864330.290101200342 1 60360.409635838 2024-02-20T09:49:52.536360+00:00 19994330.289628591388 27869999.999925043434 262864330.289549946785 1 60360.409647279 2024-02-20T09:49:53.524890+00:00 19994330.289920426905 27869999.999932512641 262864330.289849251509 1 60360.409658941 2024-02-20T09:49:54.532483+00:00 19994330.290104739368 27869999.999966986477 262864330.290068030357 1 60360.409670422 2024-02-20T09:49:55.524493+00:00 19994330.290102403611 27869999.999978780746 262864330.290077477694 1 60360.409682192 2024-02-20T09:49:56.541403+00:00 19994330.289641346782 27870000.000016774982 262864330.289654433727 1 60360.409693764 2024-02-20T09:49:57.541185+00:00 19994330.289967611432 27870000.000057853758 262864330.290021777153 1 60360.409705268 2024-02-20T09:49:58.535174+00:00 19994330.289850685745 27870000.000073540956 262864330.289920538664 1 60360.409716750 2024-02-20T09:49:59.527213+00:00 19994330.290025986731 27870000.000010676682 262864330.290032953024 1 60360.409728319 2024-02-20T09:50:00.526767+00:00 19994330.289914499968 27870000.000032588840 262864330.289943397045 1 60360.409739895 2024-02-20T09:50:01.526912+00:00 19994330.290007371455 27870000.000029627234 262864330.290033310652 1 60360.409751770 2024-02-20T09:50:02.552951+00:00 19994330.289938103408 27869999.999977856874 262864330.289912253618 1 60360.409763086 2024-02-20T09:50:03.530618+00:00 19994330.289879642427 27869999.999911792576 262864330.289787739515 1 60360.409774680 2024-02-20T09:50:04.532321+00:00 19994330.290232803673 27869999.999961335212 262864330.290190458298 1 60360.409786427 2024-02-20T09:50:05.547337+00:00 19994330.290004037321 27869999.999976001680 262864330.289976358414 1 60360.409797740 2024-02-20T09:50:06.524717+00:00 19994330.289964124560 27870000.000008691102 262864330.289969146252 1 60360.409809361 2024-02-20T09:50:07.528793+00:00 19994330.289869628847 27870000.000074554235 262864330.289940506220 1 60360.409820932 2024-02-20T09:50:08.528514+00:00 19994330.290113326162 27870000.000054284930 262864330.290163934231 1 60360.409832486 2024-02-20T09:50:09.526832+00:00 19994330.290004376322 27870000.000030089170 262864330.290030777454 1 60360.409844062 2024-02-20T09:50:10.526927+00:00 19994330.289838314056 27870000.000061776489 262864330.289896398783 1 60360.409855590 2024-02-20T09:50:11.522981+00:00 19994330.290050081909 27870000.000025447458 262864330.290071845055 1 60360.409867142 2024-02-20T09:50:12.521072+00:00 19994330.290047161281 27869999.999991837889 262864330.290035307407 1 60360.409878777 2024-02-20T09:50:13.526333+00:00 19994330.289866920561 27869999.999998357147 262864330.289861589670 1 60360.409890364 2024-02-20T09:50:14.527449+00:00 19994330.289940215647 27869999.999923415482 262864330.289859920740 1 60360.409901960 2024-02-20T09:50:15.529359+00:00 19994330.289948087186 27869999.999945275486 262864330.289889663458 1 60360.409913655 2024-02-20T09:50:16.539794+00:00 19994330.289938360453 27869999.999959547073 262864330.289894223213 1 60360.409925082 2024-02-20T09:50:17.527044+00:00 19994330.289916876704 27869999.999985389411 262864330.289898574352 1 60360.409936663 2024-02-20T09:50:18.527706+00:00 19994330.289729502052 27870000.000050745904 262864330.289776563644 1 60360.409948603 2024-02-20T09:50:19.559307+00:00 19994330.290010940284 27870000.000034458935 262864330.290041685104 1 60360.409959753 2024-02-20T09:50:20.522616+00:00 19994330.289950225502 27870000.000085972250 262864330.290032505989 1 60360.409971328 2024-02-20T09:50:21.522800+00:00 19994330.290176764131 27870000.000101849437 262864330.290274918079 1 60360.409982989 2024-02-20T09:50:22.530207+00:00 19994330.289751842618 27870000.000026553869 262864330.289774715900 1 60360.409994512 2024-02-20T09:50:23.525819+00:00 19994330.289923790842 27869999.999997153878 262864330.289917230606 1 60360.410006059 2024-02-20T09:50:24.523494+00:00 19994330.289955351502 27869999.999943975359 262864330.289895623922 1 60360.410017617 2024-02-20T09:50:25.522132+00:00 19994330.289818175137 27869999.999912735075 262864330.289727210999 1 60360.410029257 2024-02-20T09:50:26.527817+00:00 19994330.289885140955 27869999.999944839627 262864330.289826273918 1 60360.410040788 2024-02-20T09:50:27.524136+00:00 19994330.289866164327 27869999.999969996512 262864330.289832472801 1 60360.410052341 2024-02-20T09:50:28.522279+00:00 19994330.290010329336 27869999.999950908124 262864330.289957553148 1 60360.410063903 2024-02-20T09:50:29.521200+00:00 19994330.289909213781 27870000.000014323741 262864330.289919853210 1 60360.410075550 2024-02-20T09:50:30.527475+00:00 19994330.289816685021 27870000.000062923878 262864330.289875894785 1 60360.410087250 2024-02-20T09:50:31.538440+00:00 19994330.289881136268 27870000.000064041466 262864330.289941489697 1 60360.410098641 2024-02-20T09:50:32.522611+00:00 19994330.290268097073 27870000.000033926219 262864330.290298312902 1 60360.410110212 2024-02-20T09:50:33.522336+00:00 19994330.290113601834 27870000.000026971102 262864330.290136873722 1 60360.410121819 2024-02-20T09:50:34.525134+00:00 19994330.289988651872 27869999.999976050109 262864330.289960980415 1 60360.410133375 2024-02-20T09:50:35.523624+00:00 19994330.290061064065 27869999.999959591776 262864330.290016949177 1 60360.410144923 2024-02-20T09:50:36.521316+00:00 19994330.289801862091 27869999.999933868647 262864330.289732038975 1 60360.410156547 2024-02-20T09:50:37.525673+00:00 19994330.289936434478 27869999.999943774194 262864330.289876490831 1 60360.410168095 2024-02-20T09:50:38.523370+00:00 19994330.289773155004 27869999.999936558306 262864330.289706021547 1 60360.410179651 2024-02-20T09:50:39.521898+00:00 19994330.289985273033 27869999.999964792281 262864330.289946377277 1 60360.410191217 2024-02-20T09:50:40.521169+00:00 19994330.290018495172 27870000.000008471310 262864330.290023267269 1 60360.410202826 2024-02-20T09:50:41.524217+00:00 19994330.290168866515 27870000.000098984689 262864330.290264129639 1 60360.410214388 2024-02-20T09:50:42.523090+00:00 19994330.290023133159 27870000.000037051737 262864330.290056467056 1 60360.410225942 2024-02-20T09:50:43.521386+00:00 19994330.289886564016 27870000.000086054206 262864330.289968937635 1 60360.410237551 2024-02-20T09:50:44.524365+00:00 19994330.289808798581 27870000.000043354928 262864330.289848476648 1 60360.410249071 2024-02-20T09:50:45.519710+00:00 19994330.289617821574 27869999.999951526523 262864330.289565682411 1 60360.410260707 2024-02-20T09:50:46.525095+00:00 19994330.290184460580 27869999.999958939850 262864330.290139704943 1 60360.410272246 2024-02-20T09:50:47.522095+00:00 19994330.289866447449 27869999.999938685447 262864330.289801448584 1 60360.410283852 2024-02-20T09:50:48.524827+00:00 19994330.289919644594 27869999.999912064523 262864330.289828002453 1 60360.410295389 2024-02-20T09:50:49.521611+00:00 19994330.289787448943 27869999.999934654683 262864330.289718389511 1 60360.410306975 2024-02-20T09:50:50.522612+00:00 19994330.289934404194 27869999.999980889261 262864330.289911597967 1 60360.410318589 2024-02-20T09:50:51.526110+00:00 19994330.289832223207 27870000.000034939498 262864330.289863467216 1 60360.410330167 2024-02-20T09:50:52.526408+00:00 19994330.290030974895 27870000.000037081540 262864330.290064364672 1 60360.410341713 2024-02-20T09:50:53.523959+00:00 19994330.290109217167 27870000.000073503703 262864330.290179014206 1 60360.410353482 2024-02-20T09:50:54.540871+00:00 19994330.289998222142 27870000.000024612993 262864330.290019154549 1 60360.410364929 2024-02-20T09:50:55.529844+00:00 19994330.289928540587 27870000.000029537827 262864330.289954364300 1 60360.410376530 2024-02-20T09:50:56.532218+00:00 19994330.290081463754 27869999.999999921769 262864330.290077686310 1 60360.410388084 2024-02-20T09:50:57.530460+00:00 19994330.289791263640 27869999.999920576811 262864330.289708137512 1 60360.410399566 2024-02-20T09:50:58.522517+00:00 19994330.289931587875 27869999.999954622239 262864330.289882510900 1 60360.410411239 2024-02-20T09:50:59.531035+00:00 19994330.290151800960 27869999.999928154051 262864330.290076255798 1 60360.410422780 2024-02-20T09:51:00.528173+00:00 19994330.289896916598 27869999.999985154718 262864330.289878368378 1 60360.410434319 2024-02-20T09:51:01.525113+00:00 19994330.289900619537 27869999.999952964485 262864330.289849907160 1 60360.410445914 2024-02-20T09:51:02.526930+00:00 19994330.290088869631 27870000.000034186989 262864330.290119349957 1 60360.410457408 2024-02-20T09:51:03.520046+00:00 19994330.289896700531 27870000.000050317496 262864330.289943307638 1 60360.410469182 2024-02-20T09:51:04.537363+00:00 19994330.290190536529 27870000.000079777092 262864330.290266633034 1 60360.410480602 2024-02-20T09:51:05.524022+00:00 19994330.290218871087 27870000.000046618283 262864330.290261775255 1 60360.410492187 2024-02-20T09:51:06.524947+00:00 19994330.289813488722 27870000.000015180558 262864330.289824962616 1 60360.410503800 2024-02-20T09:51:07.528329+00:00 19994330.289941769093 27869999.999986462295 262864330.289924532175 1 60360.410515293 2024-02-20T09:51:08.521307+00:00 19994330.290038749576 27869999.999901462346 262864330.289936542511 1 60360.410526946 2024-02-20T09:51:09.528118+00:00 19994330.289937298745 27869999.999954279512 262864330.289887875319 1 60360.410538473 2024-02-20T09:51:10.524059+00:00 19994330.289884276688 27869999.999969076365 262864330.289849638939 1 60360.410550015 2024-02-20T09:51:11.521299+00:00 19994330.289969537407 27870000.000023446977 262864330.289989292622 1 60360.410561634 2024-02-20T09:51:12.525187+00:00 19994330.289985753596 27869999.999997235835 262864330.289979279041 1 60360.410573218 2024-02-20T09:51:13.526011+00:00 19994330.290049750358 27870000.000052496791 262864330.290098577738 1 60360.410584742 2024-02-20T09:51:14.521676+00:00 19994330.290150530636 27870000.000078026205 262864330.290224850178 1 60360.410596317 2024-02-20T09:51:15.521783+00:00 19994330.289953261614 27870000.000064928085 262864330.290014505386 1 60360.410607893 2024-02-20T09:51:16.521953+00:00 19994330.290082365274 27870000.000048641115 262864330.290127307177 1 60360.410619472 2024-02-20T09:51:17.522381+00:00 19994330.289802972227 27869999.999994102865 262864330.289793372154 1 60360.410631113 2024-02-20T09:51:18.528163+00:00 19994330.289943460375 27869999.999949902296 262864330.289889663458 1 60360.410642644 2024-02-20T09:51:19.524469+00:00 19994330.289869591594 27869999.999961443245 262864330.289827346802 1 60360.410654190 2024-02-20T09:51:20.521986+00:00 19994330.289898648858 27869999.999916609377 262864330.289811551571 1 60360.410665759 2024-02-20T09:51:21.521615+00:00 19994330.289920363575 27869999.999976132065 262864330.289892792702 1 60360.410677330 2024-02-20T09:51:22.521328+00:00 19994330.289796508849 27869999.999943744391 262864330.289736539125 1 60360.410688975 2024-02-20T09:51:23.527478+00:00 19994330.290041424334 27870000.000039186329 262864330.290076911449 1 60360.410700496 2024-02-20T09:51:24.522834+00:00 19994330.289652861655 27870000.000100284815 262864330.289749443531 1 60360.410712070 2024-02-20T09:51:25.522840+00:00 19994330.289919469506 27870000.000042308122 262864330.289958089590 1 60360.410723646 2024-02-20T09:51:26.523012+00:00 19994330.289946153760 27869999.999972533435 262864330.289914965630 1 60360.410735211 2024-02-20T09:51:27.522255+00:00 19994330.290051415563 27870000.000059891492 262864330.290107607841 1 60360.410746777 2024-02-20T09:51:28.521594+00:00 19994330.289924968034 27869999.999980594963 262864330.289901882410 1 60360.410758338 2024-02-20T09:51:29.520397+00:00 19994330.290000922978 27869999.999943677336 262864330.289940893650 1 60360.410769946 2024-02-20T09:51:30.523318+00:00 19994330.289767745882 27869999.999912284315 262864330.289676338434 1 60360.410781520 2024-02-20T09:51:31.523330+00:00 19994330.290150895715 27869999.999938163906 262864330.290085375309 1 60360.410793076 2024-02-20T09:51:32.521737+00:00 19994330.289824701846 27869999.999986108392 262864330.289807111025 1 60360.410804631 2024-02-20T09:51:33.520113+00:00 19994330.290255188942 27869999.999970402569 262864330.290221899748 1 60360.410816282 2024-02-20T09:51:34.526819+00:00 19994330.289821282029 27870000.000021778047 262864330.289839386940 1 60360.410827788 2024-02-20T09:51:35.520858+00:00 19994330.290076434612 27870000.000054419041 262864330.290127158165 1 60360.410839349 2024-02-20T09:51:36.519762+00:00 19994330.290149141103 27870000.000035077333 262864330.290180534124 1 60360.410850967 2024-02-20T09:51:37.523521+00:00 19994330.289923608303 27870000.000082422048 262864330.290002346039 1 60360.410862504 2024-02-20T09:51:38.520286+00:00 19994330.289832238108 27870000.000039588660 262864330.289868116379 1 60360.410874099 2024-02-20T09:51:39.522161+00:00 19994330.289905894548 27869999.999986182898 262864330.289888381958 1 60360.410885707 2024-02-20T09:51:40.525030+00:00 19994330.289915833622 27869999.999954387546 262864330.289866536856 1 60360.410897253 2024-02-20T09:51:41.522641+00:00 19994330.289910759777 27869999.999936416745 262864330.289843469858 1 60360.410908804 2024-02-20T09:51:42.520690+00:00 19994330.289953548461 27869999.999921575189 262864330.289871424437 1 60360.410920395 2024-02-20T09:51:43.522093+00:00 19994330.289886020124 27869999.999988045543 262864330.289870381355 1 60360.410931970 2024-02-20T09:51:44.522194+00:00 19994330.290227871388 27869999.999993138015 262864330.290217310190 1 60360.410943532 2024-02-20T09:51:45.521153+00:00 19994330.289934441447 27870000.000037558377 262864330.289968311787 1 60360.410955154 2024-02-20T09:51:46.525302+00:00 19994330.289825741202 27870000.000006802380 262864330.289828836918 1 60360.410966798 2024-02-20T09:51:47.531374+00:00 19994330.289796665311 27870000.000052925199 262864330.289845883846 1 60360.410978289 2024-02-20T09:51:48.524189+00:00 19994330.290185734630 27870000.000088132918 262864330.290270149708 1 60360.410989885 2024-02-20T09:51:49.526086+00:00 19994330.290015727282 27870000.000046052039 262864330.290058076382 1 60360.411001407 2024-02-20T09:51:50.521571+00:00 19994330.289888139814 27869999.999993983656 262864330.289878427982 1 60360.411013002 2024-02-20T09:51:51.523349+00:00 19994330.289674963802 27869999.999969270080 262864330.289640545845 1 60360.411024545 2024-02-20T09:51:52.520716+00:00 19994330.289892565459 27869999.999961778522 262864330.289850652218 1 60360.411036159 2024-02-20T09:51:53.524175+00:00 19994330.289896175265 27869999.999958604574 262864330.289851069450 1 60360.411047744 2024-02-20T09:51:54.525037+00:00 19994330.289837170392 27869999.999937489629 262864330.289770960808 1 60360.411059307 2024-02-20T09:51:55.524117+00:00 19994330.289979074150 27870000.000018361956 262864330.289993733168 1 60360.411070853 2024-02-20T09:51:56.521756+00:00 19994330.289781976491 27870000.000016976148 262864330.289795279503 1 60360.411082414 2024-02-20T09:51:57.520584+00:00 19994330.290014307946 27870000.000057078898 262864330.290067672729 1 60360.411093989 2024-02-20T09:51:58.520659+00:00 19994330.290007691830 27870000.000046789646 262864330.290050774813 1 60360.411105592 2024-02-20T09:51:59.523125+00:00 19994330.289951756597 27870000.000020001084 262864330.289968073368 1 60360.411117181 2024-02-20T09:52:00.524440+00:00 19994330.289890825748 27869999.999995678663 262864330.289882808924 1 60360.411128829 2024-02-20T09:52:01.530858+00:00 19994330.289990164340 27869999.999956589192 262864330.289943039417 1 60360.411140409 2024-02-20T09:52:02.531351+00:00 19994330.289977159351 27869999.999953497201 262864330.289926975965 1 60360.411151936 2024-02-20T09:52:03.527241+00:00 19994330.289767947048 27869999.999878071249 262864330.289642333984 1 60360.411163588 2024-02-20T09:52:04.533988+00:00 19994330.289967078716 27869999.999945182353 262864330.289908587933 1 60360.411175114 2024-02-20T09:52:05.529828+00:00 19994330.289959352463 27869999.999926850200 262864330.289882510900 1 60360.411186764 2024-02-20T09:52:06.536391+00:00 19994330.289827857167 27870000.000019863248 262864330.289844006300 1 60360.411198361 2024-02-20T09:52:07.538362+00:00 19994330.290137115866 27870000.000030767173 262864330.290164172649 1 60360.411209843 2024-02-20T09:52:08.530403+00:00 19994330.290180854499 27870000.000057253987 262864330.290234416723 1 60360.411221623 2024-02-20T09:52:09.548245+00:00 19994330.289803665131 27870000.000085897744 262864330.289885848761 1 60360.411232902 2024-02-20T09:52:10.522741+00:00 19994330.289897080511 27870000.000013325363 262864330.289906710386 1 60360.411244565 2024-02-20T09:52:11.530378+00:00 19994330.289953235537 27870000.000034105033 262864330.289983630180 1 60360.411256155 2024-02-20T09:52:12.531768+00:00 19994330.289877276868 27870000.000014178455 262864330.289887756109 1 60360.411267781 2024-02-20T09:52:13.536279+00:00 19994330.289955023676 27869999.999957814813 262864330.289909124374 1 60360.411279304 2024-02-20T09:52:14.531911+00:00 19994330.289877340198 27869999.999945316464 262864330.289818942547 1 60360.411290816 2024-02-20T09:52:15.526451+00:00 19994330.290067404509 27869999.999944645911 262864330.290008366108 1 60360.411302352 2024-02-20T09:52:16.523228+00:00 19994330.289935048670 27869999.999968972057 262864330.289900332689 1 60360.411313938 2024-02-20T09:52:17.524251+00:00 19994330.289894193411 27869999.999990656972 262864330.289881139994 1 60360.411325564 2024-02-20T09:52:18.528684+00:00 19994330.289842355996 27870000.000013776124 262864330.289852440357 1 60360.411337135 2024-02-20T09:52:19.528457+00:00 19994330.289852779359 27870000.000059522688 262864330.289908587933 1 60360.411348744 2024-02-20T09:52:20.531502+00:00 19994330.290197532624 27870000.000070884824 262864330.290264695883 1 60360.411360203 2024-02-20T09:52:21.521511+00:00 19994330.289987992495 27870000.000047679991 262864330.290031969547 1 60360.411371802 2024-02-20T09:52:22.523665+00:00 19994330.290067963302 27870000.000021904707 262864330.290086179972 1 60360.411383428 2024-02-20T09:52:23.528162+00:00 19994330.289871070534 27869999.999982915819 262864330.289850294590 1 60360.411394925 2024-02-20T09:52:24.521504+00:00 19994330.289995998144 27869999.999952696264 262864330.289945006371 1 60360.411406521 2024-02-20T09:52:25.523430+00:00 19994330.289984285831 27869999.999979753047 262864330.289960354567 1 60360.411418096 2024-02-20T09:52:26.523518+00:00 19994330.289881840348 27869999.999970983714 262864330.289849102497 1 60360.411429652 2024-02-20T09:52:27.521949+00:00 19994330.289959035814 27869999.999929830432 262864330.289885193110 1 60360.411441248 2024-02-20T09:52:28.523866+00:00 19994330.289874237031 27870000.000003419816 262864330.289873957634 1 60360.411452807 2024-02-20T09:52:29.522481+00:00 19994330.290124032646 27870000.000020794570 262864330.290141135454 1 60360.411464396 2024-02-20T09:52:30.523785+00:00 19994330.290076375008 27870000.000041846186 262864330.290114521980 1 60360.411475933 2024-02-20T09:52:31.520590+00:00 19994330.289964828640 27870000.000077761710 262864330.290038883686 1 60360.411487513 2024-02-20T09:52:32.521148+00:00 19994330.290070150048 27870000.000029310584 262864330.290095776320 1 60360.411499082 2024-02-20T09:52:33.520702+00:00 19994330.290050331503 27870000.000009208918 262864330.290055841208 1 60360.411510667 2024-02-20T09:52:34.521649+00:00 19994330.289808947593 27869999.999965831637 262864330.289771109819 1 60360.411522299 2024-02-20T09:52:35.526625+00:00 19994330.290011927485 27869999.999953430146 262864330.289961636066 1 60360.411533883 2024-02-20T09:52:36.527513+00:00 19994330.289752982557 27869999.999927006662 262864330.289676308632 1 60360.411545409 2024-02-20T09:52:37.523367+00:00 19994330.289826229215 27869999.999967474490 262864330.289790034294 1 60360.411556976 2024-02-20T09:52:38.522750+00:00 19994330.290010064840 27869999.999955806881 262864330.289962172508 1 60360.411568613 2024-02-20T09:52:39.528134+00:00 19994330.290085349232 27870000.000032730401 262864330.290114372969 1 60360.411580136 2024-02-20T09:52:40.523725+00:00 19994330.289765093476 27870000.000069923699 262864330.289831310511 1 60360.411591725 2024-02-20T09:52:41.525091+00:00 19994330.289974201471 27870000.000046674162 262864330.290017187595 1 60360.411603290 2024-02-20T09:52:42.524204+00:00 19994330.290070977062 27870000.000036228448 262864330.290103524923 1 60360.411614861 2024-02-20T09:52:43.523986+00:00 19994330.290049344301 27870000.000017017126 262864330.290062665939 1 60360.411626435 2024-02-20T09:52:44.524006+00:00 19994330.289824366570 27870000.000037945807 262864330.289858609438 1 60360.411638082 2024-02-20T09:52:45.530267+00:00 19994330.290087871253 27869999.999976526946 262864330.290060698986 1 60360.411649562 2024-02-20T09:52:46.522204+00:00 19994330.289878342301 27869999.999938655645 262864330.289813309908 1 60360.411661161 2024-02-20T09:52:47.524327+00:00 19994330.289903044701 27869999.999940276146 262864330.289839625359 1 60360.411672771 2024-02-20T09:52:48.527403+00:00 19994330.289895594120 27869999.999958042055 262864330.289849936962 1 60360.411684375 2024-02-20T09:52:49.530020+00:00 19994330.289963085204 27869999.999959673733 262864330.289919078350 1 60360.411695880 2024-02-20T09:52:50.524032+00:00 19994330.290009222925 27870000.000012140721 262864330.290017664433 1 60360.411707482 2024-02-20T09:52:51.526433+00:00 19994330.289732590318 27870000.000023815781 262864330.289752721786 1 60360.411718999 2024-02-20T09:52:52.521498+00:00 19994330.289718024433 27870000.000029951334 262864330.289744287729 1 60360.411730566 2024-02-20T09:52:53.520866+00:00 19994330.290077798069 27870000.000034566969 262864330.290108680725 1 60360.411742129 2024-02-20T09:52:54.519956+00:00 19994330.290061037987 27870000.000062853098 262864330.290120184422 1 60360.411753697 2024-02-20T09:52:55.519439+00:00 19994330.289986245334 27870000.000012531877 262864330.289995074272 1 60360.411765282 2024-02-20T09:52:56.520391+00:00 19994330.289882294834 27869999.999982334673 262864330.289860934019 1 60360.411776852 2024-02-20T09:52:57.519980+00:00 19994330.290088236332 27869999.999959155917 262864330.290043711662 1 60360.411788479 2024-02-20T09:52:58.524640+00:00 19994330.290030967444 27869999.999981548637 262864330.290008813143 1 60360.411800032 2024-02-20T09:52:59.522760+00:00 19994330.289898209274 27869999.999941680580 262864330.289836198092 1 60360.411811586 2024-02-20T09:53:00.521093+00:00 19994330.289970200509 27869999.999942239374 262864330.289908736944 1 60360.411823298 2024-02-20T09:53:01.532948+00:00 19994330.290127445012 27869999.999981943518 262864330.290105700493 1 60360.411834766 2024-02-20T09:53:02.523758+00:00 19994330.289711218327 27870000.000027697533 262864330.289735198021 1 60360.411846316 2024-02-20T09:53:03.521726+00:00 19994330.290092796087 27870000.000048778951 262864330.290137887001 1 60360.411857933 2024-02-20T09:53:04.525422+00:00 19994330.289805769920 27870000.000099696219 262864330.289901763201 1 60360.411869490 2024-02-20T09:53:05.523926+00:00 19994330.290056690574 27870000.000024523586 262864330.290077507496 1 60360.411881033 2024-02-20T09:53:06.521302+00:00 19994330.289898749441 27870000.000002861023 262864330.289897918701 1 60360.411892680 2024-02-20T09:53:07.527505+00:00 19994330.289811421186 27869999.999937716872 262864330.289745450020 1 60360.411904208 2024-02-20T09:53:08.523578+00:00 19994330.290130756795 27869999.999977268279 262864330.290104329586 1 60360.411915757 2024-02-20T09:53:09.521421+00:00 19994330.289945799857 27869999.999911669642 262864330.289853781462 1 60360.411927333 2024-02-20T09:53:10.521597+00:00 19994330.289890315384 27869999.999925639480 262864330.289812266827 1 60360.411939028 2024-02-20T09:53:11.532034+00:00 19994330.289944037795 27869999.999993346632 262864330.289933681488 1 60360.411950499 2024-02-20T09:53:12.523153+00:00 19994330.289864990860 27870000.000037450343 262864330.289898753166 1 60360.411962053 2024-02-20T09:53:13.521410+00:00 19994330.289874609560 27870000.000016584992 262864330.289887487888 1 60360.411973627 2024-02-20T09:53:14.521417+00:00 19994330.290041483939 27870000.000070367008 262864330.290108144283 1 60360.411985241 2024-02-20T09:53:15.524793+00:00 19994330.290159568191 27870000.000049360096 262864330.290205240250 1 60360.411996780 2024-02-20T09:53:16.521769+00:00 19994330.289848610759 27870000.000015512109 262864330.289860427380 1 60360.412008351 2024-02-20T09:53:17.521555+00:00 19994330.289995457977 27869999.999977849424 262864330.289969623089 1 60360.412019927 2024-02-20T09:53:18.521720+00:00 19994330.289981473237 27869999.999962873757 262864330.289940655231 1 60360.412031491 2024-02-20T09:53:19.520860+00:00 19994330.289958644658 27869999.999960206449 262864330.289915174246 1 60360.412043186 2024-02-20T09:53:20.531306+00:00 19994330.289912518114 27869999.999907732010 262864330.289816558361 1 60360.412054632 2024-02-20T09:53:21.520211+00:00 19994330.289916791022 27869999.999977663159 262864330.289890736341 1 60360.412066204 2024-02-20T09:53:22.519975+00:00 19994330.289995081723 27870000.000002916902 262864330.289994299412 1 60360.412077788 2024-02-20T09:53:23.520882+00:00 19994330.290033180267 27869999.999959185719 262864330.289988666773 1 60360.412089356 2024-02-20T09:53:24.520332+00:00 19994330.289995301515 27870000.000069689006 262864330.290061295033 1 60360.412100931 2024-02-20T09:53:25.520396+00:00 19994330.289994150400 27870000.000094994903 262864330.290085464716 1 60360.412112555 2024-02-20T09:53:26.524791+00:00 19994330.289906587452 27870000.000012565404 262864330.289915472269 1 60360.412124076 2024-02-20T09:53:27.520159+00:00 19994330.290030311793 27870000.000038024038 262864330.290064632893 1 60360.412135646 2024-02-20T09:53:28.519785+00:00 19994330.289809219539 27869999.999979633838 262864330.289785176516 1 60360.412147240 2024-02-20T09:53:29.521525+00:00 19994330.289952740073 27869999.999958489090 262864330.289907515049 1 60360.412158814 2024-02-20T09:53:30.521558+00:00 19994330.290090955794 27869999.999971851707 262864330.290059119463 1 60360.412170370 2024-02-20T09:53:31.519998+00:00 19994330.289930336177 27869999.999944735318 262864330.289871394634 1 60360.412181957 2024-02-20T09:53:32.521057+00:00 19994330.289919070899 27869999.999996654689 262864330.289912045002 1 60360.412193508 2024-02-20T09:53:33.519087+00:00 19994330.289853475988 27870000.000010337681 262864330.289860129356 1 60360.412205127 2024-02-20T09:53:34.522979+00:00 19994330.289961140603 27869999.999983955175 262864330.289941400290 1 60360.412216674 2024-02-20T09:53:35.520616+00:00 19994330.290037229657 27870000.000099841505 262864330.290133357048 1 60360.412228250 2024-02-20T09:53:36.520795+00:00 19994330.289781790227 27870000.000055611134 262864330.289833694696 1 60360.412239828 2024-02-20T09:53:37.521118+00:00 19994330.289907474071 27870000.000047810376 262864330.289951592684 1 60360.412251397 2024-02-20T09:53:38.520718+00:00 19994330.290116570890 27870000.000038817525 262864330.290151685476 1 60360.412263049 2024-02-20T09:53:39.527459+00:00 19994330.290068976581 27869999.999990113080 262864330.290055394173 1 60360.412274546 2024-02-20T09:53:40.520744+00:00 19994330.289824526757 27869999.999975197017 262864330.289796024561 1 60360.412286173 2024-02-20T09:53:41.525329+00:00 19994330.289713740349 27869999.999926988035 262864330.289637029171 1 60360.412297741 2024-02-20T09:53:42.524828+00:00 19994330.289792243391 27869999.999955598265 262864330.289744138718 1 60360.412309273 2024-02-20T09:53:43.521217+00:00 19994330.289946429431 27869999.999993614852 262864330.289936363697 1 60360.412320870 2024-02-20T09:53:44.523138+00:00 19994330.289967000484 27869999.999983694404 262864330.289947003126 1 60360.412332487 2024-02-20T09:53:45.526922+00:00 19994330.290046922863 27870000.000063460320 262864330.290106683969 1 60360.412344048 2024-02-20T09:53:46.525785+00:00 19994330.289824325591 27870000.000042784959 262864330.289863437414 1 60360.412355619 2024-02-20T09:53:47.525418+00:00 19994330.290111236274 27870000.000032421201 262864330.290139973164 1 60360.412367139 2024-02-20T09:53:48.520759+00:00 19994330.289888154715 27870000.000024903566 262864330.289909362793 1 60360.412378794 2024-02-20T09:53:49.527787+00:00 19994330.289951343089 27870000.000022716820 262864330.289970368147 1 60360.412390316 2024-02-20T09:53:50.523306+00:00 19994330.289903778583 27870000.000007249415 262864330.289907336235 1 60360.412401857 2024-02-20T09:53:51.520445+00:00 19994330.289844889194 27869999.999963987619 262864330.289805203676 1 60360.412413496 2024-02-20T09:53:52.526046+00:00 19994330.289958145469 27869999.999939229339 262864330.289893686771 1 60360.412425012 2024-02-20T09:53:53.521071+00:00 19994330.289957601577 27869999.999953959137 262864330.289907872677 1 60360.412436618 2024-02-20T09:53:54.523857+00:00 19994330.290205243975 27869999.999946933240 262864330.290148466825 1 60360.412448167 2024-02-20T09:53:55.521640+00:00 19994330.289846647531 27869999.999978184700 262864330.289821147919 1 60360.412459754 2024-02-20T09:53:56.522743+00:00 19994330.290101394057 27870000.000031005591 262864330.290128707886 1 60360.412471302 2024-02-20T09:53:57.520502+00:00 19994330.289893131703 27870000.000067390501 262864330.289956808090 1 60360.412482900 2024-02-20T09:53:58.522509+00:00 19994330.290015310049 27870000.000059861690 262864330.290071487427 1 60360.412494474 2024-02-20T09:53:59.522577+00:00 19994330.289930243045 27870000.000041194260 262864330.289967745543 1 60360.412506021 2024-02-20T09:54:00.520236+00:00 19994330.290038414299 27869999.999997243285 262864330.290031969547 1 60360.412517718 2024-02-20T09:54:01.530851+00:00 19994330.290013514459 27869999.999992892146 262864330.290002733469 1 60360.412529288 2024-02-20T09:54:02.530458+00:00 19994330.289893805981 27869999.999954678118 262864330.289844781160 1 60360.412540828 2024-02-20T09:54:03.527526+00:00 19994330.290011491627 27869999.999921664596 262864330.289929479361 1 60360.412552395 2024-02-20T09:54:04.526923+00:00 19994330.290016226470 27869999.999935694039 262864330.289948225021 1 60360.412563967 2024-02-20T09:54:05.526735+00:00 19994330.290071178228 27869999.999972477555 262864330.290039956570 1 60360.412575576 2024-02-20T09:54:06.529790+00:00 19994330.289943322539 27869999.999961882830 262864330.289901494980 1 60360.412587173 2024-02-20T09:54:07.531791+00:00 19994330.289767187089 27870000.000026054680 262864330.289789527655 1 60360.412598731 2024-02-20T09:54:08.530318+00:00 19994330.290024228394 27870000.000051151961 262864330.290071666241 1 60360.412610235 2024-02-20T09:54:09.524298+00:00 19994330.289949588478 27870000.000035729259 262864330.289981633425 1 60360.412621842 2024-02-20T09:54:10.527173+00:00 19994330.289721824229 27870000.000026661903 262864330.289744794369 1 60360.412633361 2024-02-20T09:54:11.522431+00:00 19994330.289868384600 27870000.000017397106 262864330.289882093668 1 60360.412645068 2024-02-20T09:54:12.533825+00:00 19994330.290089569986 27869999.999997515231 262864330.290083408356 1 60360.412656733 2024-02-20T09:54:13.541699+00:00 19994330.289637662470 27869999.999948587269 262864330.289582550526 1 60360.412668155 2024-02-20T09:54:14.528561+00:00 19994330.289992678910 27869999.999930404127 262864330.289919406176 1 60360.412679698 2024-02-20T09:54:15.525948+00:00 19994330.290084205568 27869999.999981023371 262864330.290061533451 1 60360.412691751 2024-02-20T09:54:16.567288+00:00 19994330.289859950542 27869999.999944936484 262864330.289801180363 1 60360.412702797 2024-02-20T09:54:17.521670+00:00 19994330.290129467845 27870000.000033713877 262864330.290159463882 1 60360.412714410 2024-02-20T09:54:18.525035+00:00 19994330.289873555303 27870000.000027038157 262864330.289896905422 1 60360.412726167 2024-02-20T09:54:19.540849+00:00 19994330.289976265281 27870000.000016480684 262864330.289989054203 1 60360.412737562 2024-02-20T09:54:20.525403+00:00 19994330.290040109307 27870000.000052455813 262864330.290088862181 1 60360.412749096 2024-02-20T09:54:21.521926+00:00 19994330.290055420250 27870000.000060431659 262864330.290112167597 1 60360.412760846 2024-02-20T09:54:22.537124+00:00 19994330.289755262434 27870000.000030551106 262864330.289782106876 1 60360.412772261 2024-02-20T09:54:23.523349+00:00 19994330.289910815656 27869999.999979894608 262864330.289887011051 1 60360.412783849 2024-02-20T09:54:24.524583+00:00 19994330.290091566741 27869999.999976132065 262864330.290064007044 1 60360.412795415 2024-02-20T09:54:25.523824+00:00 19994330.289922460914 27869999.999963726848 262864330.289882481098 1 60360.412806967 2024-02-20T09:54:26.521966+00:00 19994330.289961464703 27869999.999975882471 262864330.289933651686 1 60360.412818522 2024-02-20T09:54:27.520300+00:00 19994330.289826974273 27870000.000003088266 262864330.289826393127 1 60360.412830148 2024-02-20T09:54:28.524757+00:00 19994330.290060777217 27869999.999988012016 262864330.290045112371 1 60360.412841672 2024-02-20T09:54:29.520453+00:00 19994330.289826277643 27870000.000058047473 262864330.289880633354 1 60360.412853417 2024-02-20T09:54:30.535246+00:00 19994330.290109530091 27870000.000060345978 262864330.290166199207 1 60360.412864838 2024-02-20T09:54:31.522004+00:00 19994330.289923183620 27870000.000012069941 262864330.289931565523 1 60360.412876446 2024-02-20T09:54:32.524961+00:00 19994330.290012020618 27870000.000028453767 262864330.290036797523 1 60360.412888042 2024-02-20T09:54:33.526845+00:00 19994330.290080495179 27870000.000025644898 262864330.290102422237 1 60360.412899585 2024-02-20T09:54:34.524094+00:00 19994330.289746414870 27869999.999989241362 262864330.289731949568 1 60360.412911197 2024-02-20T09:54:35.527410+00:00 19994330.290015127510 27869999.999926134944 262864330.289937585592 1 60360.412922700 2024-02-20T09:54:36.521281+00:00 19994330.290033839643 27869999.999947920442 262864330.289978057146 1 60360.412934346 2024-02-20T09:54:37.527490+00:00 19994330.289942122996 27869999.999977041036 262864330.289915472269 1 60360.412945855 2024-02-20T09:54:38.521883+00:00 19994330.289955787361 27869999.999929748476 262864330.289881855249 1 60360.412957411 2024-02-20T09:54:39.520296+00:00 19994330.289870612323 27869999.999996855855 262864330.289863765240 1 60360.412969003 2024-02-20T09:54:40.521793+00:00 19994330.290019948035 27870000.000033572316 262864330.290049821138 1 60360.412980703 2024-02-20T09:54:41.532730+00:00 19994330.289933346212 27870000.000036701560 262864330.289966374636 1 60360.412992193 2024-02-20T09:54:42.525494+00:00 19994330.289964452386 27870000.000054221600 262864330.290014982224 1 60360.413003763 2024-02-20T09:54:43.525135+00:00 19994330.290026929229 27870000.000022631139 262864330.290045857430 1 60360.413015355 2024-02-20T09:54:44.526661+00:00 19994330.289996545762 27870000.000029083341 262864330.290021926165 1 60360.413026882 2024-02-20T09:54:45.522584+00:00 19994330.289965622127 27869999.999988727272 262864330.289950668812 1 60360.413038521 2024-02-20T09:54:46.528220+00:00 19994330.289959903806 27869999.999953482300 262864330.289909690619 1 60360.413050083 2024-02-20T09:54:47.527159+00:00 19994330.289881832898 27869999.999988444149 262864330.289866566658 1 60360.413061595 2024-02-20T09:54:48.521761+00:00 19994330.289823058993 27869999.999990008771 262864330.289809376001 1 60360.413073150 2024-02-20T09:54:49.520162+00:00 19994330.289792347699 27869999.999950598925 262864330.289739251137 1 60360.413084731 2024-02-20T09:54:50.520748+00:00 19994330.289940942079 27870000.000022370368 262864330.289959639311 1 60360.413096299 2024-02-20T09:54:51.520289+00:00 19994330.290031954646 27870000.000045113266 262864330.290073394775 1 60360.413107870 2024-02-20T09:54:52.519996+00:00 19994330.289812296629 27870000.000070627779 262864330.289879232645 1 60360.413119447 2024-02-20T09:54:53.520280+00:00 19994330.290010038763 27870000.000054892153 262864330.290061235428 1 60360.413131040 2024-02-20T09:54:54.521811+00:00 19994330.290223490447 27870000.000071238726 262864330.290291011333 1 60360.413142682 2024-02-20T09:54:55.527690+00:00 19994330.289892751724 27869999.999995410442 262864330.289884477854 1 60360.413154185 2024-02-20T09:54:56.521564+00:00 19994330.289993375540 27869999.999969802797 262864330.289959490299 1 60360.413165789 2024-02-20T09:54:57.524187+00:00 19994330.290105435997 27869999.999920167029 262864330.290021896362 1 60360.413177419 2024-02-20T09:54:58.529031+00:00 19994330.289880868047 27869999.999932914972 262864330.289810091257 1 60360.413188973 2024-02-20T09:54:59.527202+00:00 19994330.289785046130 27869999.999972514808 262864330.289753884077 1 60360.413200500 2024-02-20T09:55:00.523259+00:00 19994330.289897240698 27870000.000031564385 262864330.289925098419 1 60360.413212243 2024-02-20T09:55:01.537749+00:00 19994330.289907202125 27869999.999996963888 262864330.289900481701 1 60360.413223708 2024-02-20T09:55:02.528325+00:00 19994330.289944183081 27870000.000101815909 262864330.290042281151 1 60360.413235336 2024-02-20T09:55:03.533039+00:00 19994330.289764642715 27870000.000058282167 262864330.289819240570 1 60360.413246998 2024-02-20T09:55:04.540628+00:00 19994330.289886131883 27870000.000056996942 262864330.289939403534 1 60360.413258576 2024-02-20T09:55:05.541000+00:00 19994330.289980154485 27870000.000043220818 262864330.290019661188 1 60360.413270054 2024-02-20T09:55:06.532709+00:00 19994330.289999075234 27870000.000023931265 262864330.290019303560 1 60360.413281574 2024-02-20T09:55:07.527994+00:00 19994330.289798825979 27869999.999943640083 262864330.289738774300 1 60360.413293321 2024-02-20T09:55:08.542937+00:00 19994330.289891134948 27869999.999957855791 262864330.289845287800 1 60360.413304804 2024-02-20T09:55:09.535071+00:00 19994330.289857976139 27869999.999959699810 262864330.289813995361 1 60360.413316379 2024-02-20T09:55:10.535149+00:00 19994330.290185987949 27870000.000003717840 262864330.290186017752 1 60360.413327809 2024-02-20T09:55:11.522696+00:00 19994330.289759151638 27869999.999970238656 262864330.289725691080 1 60360.413339501 2024-02-20T09:55:12.532922+00:00 19994330.290008973330 27870000.000040583313 262864330.290045857430 1 60360.413351072 2024-02-20T09:55:13.532669+00:00 19994330.290058910847 27870000.000028189272 262864330.290083408356 1 60360.413362611 2024-02-20T09:55:14.529586+00:00 19994330.290096972138 27870000.000100392848 262864330.290193676949 1 60360.413374110 2024-02-20T09:55:15.523085+00:00 19994330.290106713772 27870000.000033162534 262864330.290136188269 1 60360.413385731 2024-02-20T09:55:16.527192+00:00 19994330.289729341865 27869999.999999660999 262864330.289725303650 1 60360.413397348 2024-02-20T09:55:17.530923+00:00 19994330.290013603866 27869999.999960307032 262864330.289970219135 1 60360.413408843 2024-02-20T09:55:18.524004+00:00 19994330.289795190096 27869999.999967768788 262864330.289759248495 1 60360.413420438 2024-02-20T09:55:19.525865+00:00 19994330.289800100029 27869999.999943211675 262864330.289739608765 1 60360.413431954 2024-02-20T09:55:20.520824+00:00 19994330.289856523275 27869999.999923858792 262864330.289776682854 1 60360.413443578 2024-02-20T09:55:21.525176+00:00 19994330.289942406118 27869999.999916017056 262864330.289854735136 1 60360.413455119 2024-02-20T09:55:22.522269+00:00 19994330.290014874190 27870000.000020902604 262864330.290032058954 1 60360.413466665 2024-02-20T09:55:23.519831+00:00 19994330.290030095726 27870000.000061687082 262864330.290088087320 1 60360.413478291 2024-02-20T09:55:24.524346+00:00 19994330.289966251701 27870000.000071190298 262864330.290033757687 1 60360.413489821 2024-02-20T09:55:25.520591+00:00 19994330.289961267263 27870000.000072345138 262864330.290029942989 1 60360.413501415 2024-02-20T09:55:26.522240+00:00 19994330.290004994720 27870000.000049095601 262864330.290050387383 1 60360.413512966 2024-02-20T09:55:27.520221+00:00 19994330.289967622608 27870000.000013120472 262864330.289977043867 1 60360.413524555 2024-02-20T09:55:28.521501+00:00 19994330.290239315480 27869999.999992504716 262864330.290228098631 1 60360.413536160 2024-02-20T09:55:29.524218+00:00 19994330.289699681103 27869999.999943010509 262864330.289638996124 1 60360.413547829 2024-02-20T09:55:30.532439+00:00 19994330.290074348450 27869999.999935574830 262864330.290006220341 1 60360.413559341 2024-02-20T09:55:31.527036+00:00 19994330.290003266186 27869999.999906212091 262864330.289905786514 1 60360.413570918 2024-02-20T09:55:32.527334+00:00 19994330.289781372994 27869999.999961476773 262864330.289739131927 1 60360.413582479 2024-02-20T09:55:33.526190+00:00 19994330.290002856404 27869999.999998636544 262864330.289997786283 1 60360.413594021 2024-02-20T09:55:34.523476+00:00 19994330.290047835559 27869999.999980468303 262864330.290024608374 1 60360.413605578 2024-02-20T09:55:35.521929+00:00 19994330.290028486401 27870000.000041998923 262864330.290066778660 1 60360.413617148 2024-02-20T09:55:36.521574+00:00 19994330.290005680174 27870000.000125575811 262864330.290127575397 1 60360.413628720 2024-02-20T09:55:37.521373+00:00 19994330.290136296302 27870000.000059120357 262864330.290191739798 1 60360.413640401 2024-02-20T09:55:38.530636+00:00 19994330.289925917983 27870000.000049926341 262864330.289972126484 1 60360.413651907 2024-02-20T09:55:39.524733+00:00 19994330.289964772761 27869999.999981313944 262864330.289942383766 1 60360.413663460 2024-02-20T09:55:40.522970+00:00 19994330.289770092815 27869999.999878421426 262864330.289644807577 1 60360.413675051 2024-02-20T09:55:41.524404+00:00 19994330.290021546185 27869999.999874688685 262864330.289892524481 1 60360.413686569 2024-02-20T09:55:42.519562+00:00 19994330.289827965200 27869999.999911699444 262864330.289735972881 1 60360.413698147 2024-02-20T09:55:43.519894+00:00 19994330.289975427091 27869999.999946895987 262864330.289918631315 1 60360.413709766 2024-02-20T09:55:44.523758+00:00 19994330.290151048452 27869999.999991282821 262864330.290138661861 1 60360.413721306 2024-02-20T09:55:45.520806+00:00 19994330.290060665458 27870000.000021975487 262864330.290078938007 1 60360.413732908 2024-02-20T09:55:46.523271+00:00 19994330.290037464350 27870000.000075671822 262864330.290109425783 1 60360.413744446 2024-02-20T09:55:47.520141+00:00 19994330.289698243141 27870000.000089913607 262864330.289784461260 1 60360.413756025 2024-02-20T09:55:48.520507+00:00 19994330.290212176740 27870000.000030189753 262864330.290238678455 1 60360.413767609 2024-02-20T09:55:49.521391+00:00 19994330.289697933942 27869999.999998725951 262864330.289692968130 1 60360.413779167 2024-02-20T09:55:50.520049+00:00 19994330.289852119982 27869999.999943286180 262864330.289791703224 1 60360.413790752 2024-02-20T09:55:51.520948+00:00 19994330.290170602500 27869999.999962888658 262864330.290129810572 1 60360.413802317 2024-02-20T09:55:52.520166+00:00 19994330.290017355233 27869999.999914929271 262864330.289928615093 1 60360.413813905 2024-02-20T09:55:53.521422+00:00 19994330.289786692709 27869999.999956712127 262864330.289739727974 1 60360.413825468 2024-02-20T09:55:54.520427+00:00 19994330.289979901165 27869999.999991670251 262864330.289967864752 1 60360.413837047 2024-02-20T09:55:55.520903+00:00 19994330.289864808321 27870000.000034943223 262864330.289896041155 1 60360.413848627 2024-02-20T09:55:56.521379+00:00 19994330.289681937546 27870000.000067666173 262864330.289745897055 1 60360.413860191 2024-02-20T09:55:57.520452+00:00 19994330.289882358164 27870000.000058490783 262864330.289937168360 1 60360.413871810 2024-02-20T09:55:58.524408+00:00 19994330.290139462799 27870000.000054061413 262864330.290189832449 1 60360.413883350 2024-02-20T09:55:59.521461+00:00 19994330.290040362626 27870000.000111632049 262864330.290148317814 1 60360.413894919 2024-02-20T09:56:00.521014+00:00 19994330.289805345237 27870000.000011600554 262864330.289813250303 1 60360.413906538 2024-02-20T09:56:01.524924+00:00 19994330.290073603392 27869999.999978426844 262864330.290048331022 1 60360.413918220 2024-02-20T09:56:02.534242+00:00 19994330.289788894355 27869999.999918166548 262864330.289703369141 1 60360.413929647 2024-02-20T09:56:03.521505+00:00 19994330.289936434478 27869999.999926865101 262864330.289859592915 1 60360.413941364 2024-02-20T09:56:04.533886+00:00 19994330.290056429803 27869999.999929931015 262864330.289982676506 1 60360.413952852 2024-02-20T09:56:05.526398+00:00 19994330.289851531386 27869999.999971367419 262864330.289819180965 1 60360.413964482 2024-02-20T09:56:06.531260+00:00 19994330.290026631206 27870000.000020440668 262864330.290043383837 1 60360.413976097 2024-02-20T09:56:07.534739+00:00 19994330.289890509099 27870000.000069223344 262864330.289956033230 1 60360.413987673 2024-02-20T09:56:08.534970+00:00 19994330.289956681430 27870000.000097479671 262864330.290050476789 1 60360.413999163 2024-02-20T09:56:09.527665+00:00 19994330.290074836463 27870000.000071734190 262864330.290142863989 1 60360.414010895 2024-02-20T09:56:10.541326+00:00 19994330.289701569825 27870000.000024508685 262864330.289722383022 1 60360.414022303 2024-02-20T09:56:11.527003+00:00 19994330.289883170277 27870000.000011824071 262864330.289891302586 1 60360.414033921 2024-02-20T09:56:12.530821+00:00 19994330.289851512760 27869999.999981839210 262864330.289829671383 1 60360.414045541 2024-02-20T09:56:13.534713+00:00 19994330.290190998465 27869999.999927811325 262864330.290115118027 1 60360.414057062 2024-02-20T09:56:14.530164+00:00 19994330.289774011821 27869999.999903902411 262864330.289674222469 1 60360.414068582 2024-02-20T09:56:15.525546+00:00 19994330.289860703051 27870000.000003717840 262864330.289860725403 1 60360.414080186 2024-02-20T09:56:16.528078+00:00 19994330.290094029158 27869999.999980464578 262864330.290070772171 1 60360.414092165 2024-02-20T09:56:17.563072+00:00 19994330.289998210967 27870000.000003758818 262864330.289998263121 1 60360.414103345 2024-02-20T09:56:18.529016+00:00 19994330.289901275188 27870000.000028260052 262864330.289925843477 1 60360.414114864 2024-02-20T09:56:19.524249+00:00 19994330.290017604828 27870000.000030741096 262864330.290044665337 1 60360.414126503 2024-02-20T09:56:20.529901+00:00 19994330.289890762419 27870000.000077251345 262864330.289964318275 1 60360.414138048 2024-02-20T09:56:21.527332+00:00 19994330.290114358068 27870000.000034525990 262864330.290145158768 1 60360.414149556 2024-02-20T09:56:22.521650+00:00 19994330.290025733411 27869999.999959580600 262864330.289981633425 1 60360.414161265 2024-02-20T09:56:23.533275+00:00 19994330.289686001837 27869999.999937094748 262864330.289619386196 1 60360.414172900 2024-02-20T09:56:24.538569+00:00 19994330.290078472346 27869999.999942824244 262864330.290017604828 1 60360.414184492 2024-02-20T09:56:25.540088+00:00 19994330.289721764624 27869999.999917842448 262864330.289635896683 1 60360.414195932 2024-02-20T09:56:26.528521+00:00 19994330.289834327996 27869999.999950561672 262864330.289781183004 1 60360.414207565 2024-02-20T09:56:27.533578+00:00 19994330.290209524333 27869999.999996390194 262864330.290202230215 1 60360.414219115 2024-02-20T09:56:28.531583+00:00 19994330.289997130632 27870000.000018000603 262864330.290011435747 1 60360.414230673 2024-02-20T09:56:29.530136+00:00 19994330.290047332644 27870000.000073727220 262864330.290117383003 1 60360.414242265 2024-02-20T09:56:30.531699+00:00 19994330.289888922125 27870000.000041075051 262864330.289926290512 1 60360.414253821 2024-02-20T09:56:31.530127+00:00 19994330.290082383901 27870000.000036921352 262864330.290115624666 1 60360.414265390 2024-02-20T09:56:32.529681+00:00 19994330.289918508381 27870000.000020802021 262864330.289935618639 1 60360.414276921 2024-02-20T09:56:33.525966+00:00 19994330.289742488414 27869999.999972466379 262864330.289711266756 1 60360.414288521 2024-02-20T09:56:34.528204+00:00 19994330.289986688644 27869999.999951895326 262864330.289934903383 1 60360.414300050 2024-02-20T09:56:35.524298+00:00 19994330.289980713278 27869999.999951202422 262864330.289928227663 1 60360.414311588 2024-02-20T09:56:36.521223+00:00 19994330.289898499846 27869999.999907989055 262864330.289802789688 1 60360.414323237 2024-02-20T09:56:37.527678+00:00 19994330.290013868362 27869999.999956380576 262864330.289966553450 1 60360.414334811 2024-02-20T09:56:38.527714+00:00 19994330.289899781346 27869999.999998062849 262864330.289894163609 1 60360.414346384 2024-02-20T09:56:39.527566+00:00 19994330.289841618389 27870000.000021293759 262864330.289859205484 1 60360.414357892 2024-02-20T09:56:40.521840+00:00 19994330.289913743734 27870000.000064868480 262864330.289974927902 1 60360.414369527 2024-02-20T09:56:41.527149+00:00 19994330.290161807090 27870000.000103674829 262864330.290261805058 1 60360.414381034 2024-02-20T09:56:42.521294+00:00 19994330.290001254529 27870000.000077005476 262864330.290074557066 1 60360.414392625 2024-02-20T09:56:43.522850+00:00 19994330.290128964931 27870000.000001266599 262864330.290126532316 1 60360.414404177 2024-02-20T09:56:44.520898+00:00 19994330.289727918804 27869999.999977692962 262864330.289701938629 1 60360.414415796 2024-02-20T09:56:45.524744+00:00 19994330.289819557220 27869999.999975442886 262864330.289791315794 1 60360.414427382 2024-02-20T09:56:46.525822+00:00 19994330.290039077401 27869999.999971531332 262864330.290006935596 1 60360.414438944 2024-02-20T09:56:47.524773+00:00 19994330.290004387498 27869999.999956827611 262864330.289957523346 1 60360.414450518 2024-02-20T09:56:48.524721+00:00 19994330.289982188493 27869999.999952938408 262864330.289931446314 1 60360.414462050 2024-02-20T09:56:49.521143+00:00 19994330.289746422321 27869999.999998938292 262864330.289741665125 1 60360.414473654 2024-02-20T09:56:50.523737+00:00 19994330.289794363081 27870000.000043876469 262864330.289834529161 1 60360.414485250 2024-02-20T09:56:51.525548+00:00 19994330.290041159838 27870000.000029806048 262864330.290067255497 1 60360.414496837 2024-02-20T09:56:52.526714+00:00 19994330.289956931025 27870000.000090509653 262864330.290043741465 1 60360.414508345 2024-02-20T09:56:53.520969+00:00 19994330.289982147515 27870000.000012543052 262864330.289990991354 1 60360.414519917 2024-02-20T09:56:54.520861+00:00 19994330.289861470461 27870000.000056963414 262864330.289914727211 1 60360.414531493 2024-02-20T09:56:55.520957+00:00 19994330.289735011756 27869999.999981511384 262864330.289712846279 1 60360.414543065 2024-02-20T09:56:56.520824+00:00 19994330.289981450886 27869999.999943859875 262864330.289921611547 1 60360.414554659 2024-02-20T09:56:57.522547+00:00 19994330.289756521583 27869999.999970518053 262864330.289723336697 1 60360.414566223 2024-02-20T09:56:58.521613+00:00 19994330.290020205081 27869999.999967679381 262864330.289984196424 1 60360.414577821 2024-02-20T09:56:59.523757+00:00 19994330.289798852056 27869999.999987795949 262864330.289782941341 1 60360.414589386 2024-02-20T09:57:00.522988+00:00 19994330.290093880147 27869999.999939907342 262864330.290030092001 1 60360.414601016 2024-02-20T09:57:01.527748+00:00 19994330.290009066463 27870000.000054541975 262864330.290059924126 1 60360.414612547 2024-02-20T09:57:02.524068+00:00 19994330.289762645960 27870000.000021763146 262864330.289780706167 1 60360.414624107 2024-02-20T09:57:03.522859+00:00 19994330.290118217468 27870000.000106036663 262864330.290220558643 1 60360.414635676 2024-02-20T09:57:04.522397+00:00 19994330.290101021528 27869999.999961581081 262864330.290058910847 1 60360.414647255 2024-02-20T09:57:05.522821+00:00 19994330.289892289788 27870000.000028178096 262864330.289916783571 1 60360.414658871 2024-02-20T09:57:06.526428+00:00 19994330.289853639901 27869999.999991934747 262864330.289841860533 1 60360.414670385 2024-02-20T09:57:07.521248+00:00 19994330.290091384202 27869999.999943546951 262864330.290031254292 1 60360.414681963 2024-02-20T09:57:08.521585+00:00 19994330.290003046393 27869999.999936055392 262864330.289935410023 1 60360.414693592 2024-02-20T09:57:09.526362+00:00 19994330.289763931185 27869999.999929949641 262864330.289690196514 1 60360.414705126 2024-02-20T09:57:10.522902+00:00 19994330.289870008826 27869999.999972369522 262864330.289838671684 1 60360.414716708 2024-02-20T09:57:11.523550+00:00 19994330.289862535894 27870000.000023178756 262864330.289882034063 1 60360.414728330 2024-02-20T09:57:12.527715+00:00 19994330.289858359843 27870000.000064264983 262864330.289918929338 1 60360.414739820 2024-02-20T09:57:13.520463+00:00 19994330.289944592863 27870000.000039227307 262864330.289980113506 1 60360.414751383 2024-02-20T09:57:14.519429+00:00 19994330.290124706924 27870000.000042796135 262864330.290163815022 1 60360.414762956 2024-02-20T09:57:15.519431+00:00 19994330.289959561080 27870000.000042397529 262864330.289998263121 1 60360.414774574 2024-02-20T09:57:16.523245+00:00 19994330.289818204939 27870000.000030901283 262864330.289845407009 1 60360.414786108 2024-02-20T09:57:17.519695+00:00 19994330.289950273931 27869999.999991588295 262864330.289938181639 1 60360.414797758 2024-02-20T09:57:18.526287+00:00 19994330.290056381375 27869999.999982066453 262864330.290034741163 1 60360.414809301 2024-02-20T09:57:19.523548+00:00 19994330.289810042828 27869999.999934505671 262864330.289740830660 1 60360.414820853 2024-02-20T09:57:20.521652+00:00 19994330.289952754974 27869999.999921936542 262864330.289871007204 1 60360.414832424 2024-02-20T09:57:21.521482+00:00 19994330.289749767631 27869999.999990288168 262864330.289736360312 1 60360.414844055 2024-02-20T09:57:22.526306+00:00 19994330.290071286261 27870000.000026755035 262864330.290094345808 1 60360.414855629 2024-02-20T09:57:23.526339+00:00 19994330.290114726871 27870000.000035248697 262864330.290146291256 1 60360.414867132 2024-02-20T09:57:24.520231+00:00 19994330.289924602956 27870000.000043001026 262864330.289963901043 1 60360.414878742 2024-02-20T09:57:25.523281+00:00 19994330.290121108294 27870000.000029303133 262864330.290146708488 1 60360.414890281 2024-02-20T09:57:26.520311+00:00 19994330.290060553700 27869999.999993912876 262864330.290050774813 1 60360.414901893 2024-02-20T09:57:27.523556+00:00 19994330.290020883083 27870000.000029802322 262864330.290046989918 1 60360.414913479 2024-02-20T09:57:28.524617+00:00 19994330.290046025068 27869999.999946881086 262864330.289989233017 1 60360.414925031 2024-02-20T09:57:29.522733+00:00 19994330.289938382804 27869999.999919760972 262864330.289854466915 1 60360.414936631 2024-02-20T09:57:30.524949+00:00 19994330.289957713336 27869999.999955862761 262864330.289909869432 1 60360.414948188 2024-02-20T09:57:31.523423+00:00 19994330.289932012558 27869999.999950099736 262864330.289878427982 1 60360.414959711 2024-02-20T09:57:32.519050+00:00 19994330.289967849851 27869999.999936196953 262864330.289900362492 1 60360.414971303 2024-02-20T09:57:33.520551+00:00 19994330.289946474135 27869999.999999966472 262864330.289942741394 1 60360.414982898 2024-02-20T09:57:34.522399+00:00 19994330.290020234883 27870000.000012096018 262864330.290028631687 1 60360.414994460 2024-02-20T09:57:35.521315+00:00 19994330.290161047131 27870000.000075206161 262864330.290232568979 1 60360.415006069 2024-02-20T09:57:36.524391+00:00 19994330.289983410388 27870000.000048786402 262864330.290028512478 1 60360.415017679 2024-02-20T09:57:37.527489+00:00 19994330.289984833449 27870000.000020917505 262864330.290002048016 1 60360.415029168 2024-02-20T09:57:38.520150+00:00 19994330.289903406054 27869999.999972838908 262864330.289872556925 1 60360.415040778 2024-02-20T09:57:39.523215+00:00 19994330.289845075458 27869999.999967820942 262864330.289809197187 1 60360.415052319 2024-02-20T09:57:40.520392+00:00 19994330.289863444865 27869999.999978836626 262864330.289838582277 1 60360.415063890 2024-02-20T09:57:41.520122+00:00 19994330.290028776973 27869999.999958176166 262864330.289983272552 1 60360.415075473 2024-02-20T09:57:42.520824+00:00 19994330.289844259620 27869999.999973222613 262864330.289813816547 1 60360.415087021 2024-02-20T09:57:43.518626+00:00 19994330.289910279214 27869999.999934367836 262864330.289840966463 1 60360.415098616 2024-02-20T09:57:44.520428+00:00 19994330.290200460702 27870000.000004649162 262864330.290201425552 1 60360.415110251 2024-02-20T09:57:45.525674+00:00 19994330.289802659303 27870000.000028029084 262864330.289826989174 1 60360.415121827 2024-02-20T09:57:46.525875+00:00 19994330.289859991521 27870000.000036273152 262864330.289892554283 1 60360.415133376 2024-02-20T09:57:47.523704+00:00 19994330.290075909346 27870000.000063154846 262864330.290135353804 1 60360.415144918 2024-02-20T09:57:48.520957+00:00 19994330.290042497218 27870000.000022899359 262864330.290061682463 1 60360.415156485 2024-02-20T09:57:49.520316+00:00 19994330.290115494281 27870000.000002820045 262864330.290114641190 1 60360.415168067 2024-02-20T09:57:50.520968+00:00 19994330.289771299809 27869999.999978546053 262864330.289746135473 1 60360.415179648 2024-02-20T09:57:51.521543+00:00 19994330.289865303785 27869999.999968409538 262864330.289830029011 1 60360.415191273 2024-02-20T09:57:52.525970+00:00 19994330.289891220629 27869999.999922942370 262864330.289810448885 1 60360.415202787 2024-02-20T09:57:53.520820+00:00 19994330.290141034871 27869999.999989327043 262864330.290126681328 1 60360.415214364 2024-02-20T09:57:54.521079+00:00 19994330.289928883314 27869999.999998789281 262864330.289923965931 1 60360.415225962 2024-02-20T09:57:55.523107+00:00 19994330.290211096406 27869999.999973744154 262864330.290181159973 1 60360.415237519 2024-02-20T09:57:56.521684+00:00 19994330.289796352386 27870000.000028710812 262864330.289821356535 1 60360.415249129 2024-02-20T09:57:57.524758+00:00 19994330.290164764971 27870000.000093344599 262864330.290254414082 1 60360.415260643 2024-02-20T09:57:58.519521+00:00 19994330.289755523205 27870000.000019252300 262864330.289771080017 1 60360.415272213 2024-02-20T09:57:59.519186+00:00 19994330.290091603994 27870000.000032681972 262864330.290120601654 1 60360.415283840 2024-02-20T09:58:00.523808+00:00 19994330.289976634085 27870000.000038400292 262864330.290011316538 1 60360.415295548 2024-02-20T09:58:01.535327+00:00 19994330.289855487645 27869999.999957550317 262864330.289809346199 1 60360.415307050 2024-02-20T09:58:02.529086+00:00 19994330.290018070489 27869999.999927323312 262864330.289941698313 1 60360.415318545 2024-02-20T09:58:03.522332+00:00 19994330.289753407240 27869999.999863203615 262864330.289612919092 1 60360.415330112 2024-02-20T09:58:04.521634+00:00 19994330.290000449866 27869999.999969594181 262864330.289966344833 1 60360.415341688 2024-02-20T09:58:05.521848+00:00 19994330.290083665401 27869999.999970499426 262864330.290050476789 1 60360.415353343 2024-02-20T09:58:06.528810+00:00 19994330.289873495698 27870000.000049259514 262864330.289919078350 1 60360.415364921 2024-02-20T09:58:07.529170+00:00 19994330.290042508394 27870000.000036515296 262864330.290075331926 1 60360.415376468 2024-02-20T09:58:08.526842+00:00 19994330.290008768439 27870000.000000443310 262864330.290005505085 1 60360.415388096 2024-02-20T09:58:09.531515+00:00 19994330.289917081594 27870000.000067364424 262864330.289980739355 1 60360.415399586 2024-02-20T09:58:10.524231+00:00 19994330.290230903774 27870000.000037793070 262864330.290264993906 1 60360.415411137 2024-02-20T09:58:11.522208+00:00 19994330.289936769754 27870000.000038299710 262864330.289971381426 1 60360.415422778 2024-02-20T09:58:12.528043+00:00 19994330.289867736399 27869999.999983515590 262864330.289847552776 1 60360.415434349 2024-02-20T09:58:13.527765+00:00 19994330.289874169976 27869999.999981027097 262864330.289851486683 1 60360.415445892 2024-02-20T09:58:14.525088+00:00 19994330.289863403887 27869999.999939557165 262864330.289799273014 1 60360.415457458 2024-02-20T09:58:15.524372+00:00 19994330.289885748178 27869999.999926671386 262864330.289808750153 1 60360.415469019 2024-02-20T09:58:16.523269+00:00 19994330.289882250130 27869999.999992229044 262864330.289870768785 1 60360.415480596 2024-02-20T09:58:17.523484+00:00 19994330.290158234537 27870000.000003516674 262864330.290158063173 1 60360.415492204 2024-02-20T09:58:18.526401+00:00 19994330.289957333356 27870000.000036254525 262864330.289989888668 1 60360.415503714 2024-02-20T09:58:19.520909+00:00 19994330.290052793920 27870000.000011093915 262864330.290060192347 1 60360.415515298 2024-02-20T09:58:20.521796+00:00 19994330.289922799915 27870000.000012058765 262864330.289931178093 1 60360.415526906 2024-02-20T09:58:21.524684+00:00 19994330.290033765137 27870000.000015530735 262864330.290045589209 1 60360.415538909 2024-02-20T09:58:22.561745+00:00 19994330.290040709078 27869999.999973092228 262864330.290010094643 1 60360.415550062 2024-02-20T09:58:23.525375+00:00 19994330.289924755692 27869999.999979857355 262864330.289900898933 1 60360.415561618 2024-02-20T09:58:24.523783+00:00 19994330.290081311017 27869999.999966308475 262864330.290043950081 1 60360.415573179 2024-02-20T09:58:25.522689+00:00 19994330.290074396878 27869999.999958112836 262864330.290028810501 1 60360.415584759 2024-02-20T09:58:26.523171+00:00 19994330.289765443653 27869999.999922122806 262864330.289683878422 1 60360.415596347 2024-02-20T09:58:27.524378+00:00 19994330.290043108165 27869999.999975387007 262864330.290014803410 1 60360.415607889 2024-02-20T09:58:28.521650+00:00 19994330.289743628353 27870000.000037968159 262864330.289777904749 1 60360.415619449 2024-02-20T09:58:29.520374+00:00 19994330.289866734296 27870000.000073440373 262864330.289936482906 1 60360.415631037 2024-02-20T09:58:30.521609+00:00 19994330.289966415614 27870000.000071037561 262864330.290033757687 1 60360.415642659 2024-02-20T09:58:31.525722+00:00 19994330.289960473776 27870000.000023446977 262864330.289980232716 1 60360.415654209 2024-02-20T09:58:32.523672+00:00 19994330.290127374232 27870000.000008981675 262864330.290132641792 1 60360.415665806 2024-02-20T09:58:33.525614+00:00 19994330.289794340730 27869999.999999158084 262864330.289789795876 1 60360.415677357 2024-02-20T09:58:34.523705+00:00 19994330.290143959224 27869999.999958574772 262864330.290098845959 1 60360.415688912 2024-02-20T09:58:35.521999+00:00 19994330.289770841599 27869999.999990917742 262864330.289758056402 1 60360.415700526 2024-02-20T09:58:36.525407+00:00 19994330.289772022516 27869999.999957185239 262864330.289725512266 1 60360.415712093 2024-02-20T09:58:37.524782+00:00 19994330.290195133537 27869999.999953690916 262864330.290145128965 1 60360.415723638 2024-02-20T09:58:38.522315+00:00 19994330.289842549711 27870000.000015243888 262864330.289854109287 1 60360.415735200 2024-02-20T09:58:39.521292+00:00 19994330.289728928357 27870000.000025708228 262864330.289750963449 1 60360.415746741 2024-02-20T09:58:40.518381+00:00 19994330.290241934359 27870000.000073395669 262864330.290311634541 1 60360.415758332 2024-02-20T09:58:41.519860+00:00 19994330.290044549853 27870000.000062581152 262864330.290103435516 1 60360.415769915 2024-02-20T09:58:42.520665+00:00 19994330.289867341518 27870000.000034779310 262864330.289898425341 1 60360.415781504 2024-02-20T09:58:43.522009+00:00 19994330.290172647685 27870000.000048924237 262864330.290217876434 1 60360.415793069 2024-02-20T09:58:44.521152+00:00 19994330.289855666459 27869999.999992009252 262864330.289843976498 1 60360.415804687 2024-02-20T09:58:45.524990+00:00 19994330.290013507009 27869999.999969366938 262864330.289979159832 1 60360.415816355 2024-02-20T09:58:46.533026+00:00 19994330.289938997477 27869999.999946825206 262864330.289882123470 1 60360.415827800 2024-02-20T09:58:47.521929+00:00 19994330.289774145931 27869999.999970227480 262864330.289740681648 1 60360.415839382 2024-02-20T09:58:48.522631+00:00 19994330.290049161762 27869999.999954503030 262864330.289999961853 1 60360.415850942 2024-02-20T09:58:49.521401+00:00 19994330.289900477976 27869999.999995529652 262864330.289892315865 1 60360.415862591 2024-02-20T09:58:50.527848+00:00 19994330.289912920445 27870000.000074606389 262864330.289983808994 1 60360.415874176 2024-02-20T09:58:51.528771+00:00 19994330.290001049638 27870000.000022385269 262864330.290019750595 1 60360.415885679 2024-02-20T09:58:52.522685+00:00 19994330.290275312960 27870000.000050339848 262864330.290321946144 1 60360.415897245 2024-02-20T09:58:53.521935+00:00 19994330.290068272501 27870000.000052362680 262864330.290116935968 1 60360.415908836 2024-02-20T09:58:54.523409+00:00 19994330.289880588651 27870000.000020951033 262864330.289897859097 1 60360.415920369 2024-02-20T09:58:55.519859+00:00 19994330.290006749332 27870000.000002250075 262864330.290005326271 1 60360.415931951 2024-02-20T09:58:56.520594+00:00 19994330.289848200977 27869999.999936155975 262864330.289780676365 1 60360.415943619 2024-02-20T09:58:57.528717+00:00 19994330.289758458734 27869999.999898158014 262864330.289652943611 1 60360.415955099 2024-02-20T09:58:58.520525+00:00 19994330.289801649749 27869999.999921128154 262864330.289719104767 1 60360.415966681 2024-02-20T09:58:59.521229+00:00 19994330.290145974606 27869999.999965153635 262864330.290107429028 1 60360.415978239 2024-02-20T09:59:00.519846+00:00 19994330.289902154356 27870000.000009004027 262864330.289907455444 1 60360.415989889 2024-02-20T09:59:01.526421+00:00 19994330.290077090263 27870000.000003214926 262864330.290076613426 1 60360.416001445 2024-02-20T09:59:02.524859+00:00 19994330.289821621031 27870000.000050604343 262864330.289868533611 1 60360.416012982 2024-02-20T09:59:03.521669+00:00 19994330.290113262832 27870000.000089831650 262864330.290199398994 1 60360.416024590 2024-02-20T09:59:04.524547+00:00 19994330.290056243539 27870000.000026743859 262864330.290079295635 1 60360.416036180 2024-02-20T09:59:05.525951+00:00 19994330.289934467524 27870000.000026255846 262864330.289957016706 1 60360.416047714 2024-02-20T09:59:06.522461+00:00 19994330.290056217462 27869999.999984104186 262864330.290036648512 1 60360.416059273 2024-02-20T09:59:07.521186+00:00 19994330.289780154824 27869999.999921884388 262864330.289698362350 1 60360.416070821 2024-02-20T09:59:08.518964+00:00 19994330.290264789015 27870000.000001769513 262864330.290262848139 1 60360.416082413 2024-02-20T09:59:09.520532+00:00 19994330.289819061756 27869999.999934311956 262864330.289749681950 1 60360.416094027 2024-02-20T09:59:10.523991+00:00 19994330.289901986718 27869999.999961383641 262864330.289859652519 1 60360.416105570 2024-02-20T09:59:11.521249+00:00 19994330.289982467890 27870000.000019602478 262864330.289998382330 1 60360.416117156 2024-02-20T09:59:12.522253+00:00 19994330.290087334812 27870000.000021744519 262864330.290105402470 1 60360.416128723 2024-02-20T09:59:13.521655+00:00 19994330.289963141084 27870000.000097427517 262864330.290056884289 1 60360.416140286 2024-02-20T09:59:14.520679+00:00 19994330.289911091328 27870000.000079285353 262864330.289986670017 1 60360.416151859 2024-02-20T09:59:15.520613+00:00 19994330.289881069213 27870000.000041522086 262864330.289918899536 1 60360.416163440 2024-02-20T09:59:16.521212+00:00 19994330.289969883859 27870000.000000830740 262864330.289967030287 1 60360.416175041 2024-02-20T09:59:17.523583+00:00 19994330.290009219199 27869999.999971453100 262864330.289976984262 1 60360.416186610 2024-02-20T09:59:18.523114+00:00 19994330.289856746793 27869999.999945767224 262864330.289798796177 1 60360.416198165 2024-02-20T09:59:19.521483+00:00 19994330.289771761745 27869999.999945711344 262864330.289713770151 1 60360.416209763 2024-02-20T09:59:20.523562+00:00 19994330.289751764387 27869999.999942127615 262864330.289690196514 1 60360.416221317 2024-02-20T09:59:21.521832+00:00 19994330.290127739310 27869999.999999888241 262864330.290123939514 1 60360.416232897 2024-02-20T09:59:22.522282+00:00 19994330.289909735322 27869999.999963860959 262864330.289869904518 1 60360.416244446 2024-02-20T09:59:23.520135+00:00 19994330.289888098836 27870000.000009380281 262864330.289893805981 1 60360.416256030 2024-02-20T09:59:24.520994+00:00 19994330.289816875011 27870000.000070035458 262864330.289883226156 1 60360.416267596 2024-02-20T09:59:25.520278+00:00 19994330.289995893836 27870000.000062223524 262864330.290054440498 1 60360.416279170 2024-02-20T09:59:26.520253+00:00 19994330.290010511875 27870000.000039443374 262864330.290046274662 1 60360.416290740 2024-02-20T09:59:27.519998+00:00 19994330.289891283959 27869999.999964825809 262864330.289852410555 1 60360.416302324 2024-02-20T09:59:28.520819+00:00 19994330.289976861328 27869999.999977938831 262864330.289951115847 1 60360.416313903 2024-02-20T09:59:29.521219+00:00 19994330.290060397238 27869999.999910250306 262864330.289966940880 1 60360.416325486 2024-02-20T09:59:30.522014+00:00 19994330.289786238223 27869999.999976947904 262864330.289759486914 1 60360.416337039 2024-02-20T09:59:31.520200+00:00 19994330.290023967624 27869999.999926880002 262864330.289947152138 1 60360.416348631 2024-02-20T09:59:32.521665+00:00 19994330.289981581271 27869999.999961305410 262864330.289939194918 1 60360.416360201 2024-02-20T09:59:33.521410+00:00 19994330.289988394827 27869999.999997168779 262864330.289981871843 1 60360.416371770 2024-02-20T09:59:34.520969+00:00 19994330.289988622069 27870000.000059496611 262864330.290044426918 1 60360.416383320 2024-02-20T09:59:35.518863+00:00 19994330.289919178933 27870000.000040162355 262864330.289955645800 1 60360.416394894 2024-02-20T09:59:36.518809+00:00 19994330.289724785835 27870000.000060345978 262864330.289781451225 1 60360.416406519 2024-02-20T09:59:37.523276+00:00 19994330.289989162236 27870000.000048007816 262864330.290033489466 1 60360.416418092 2024-02-20T09:59:38.523166+00:00 19994330.289842717350 27870000.000026017427 262864330.289865046740 1 60360.416429718 2024-02-20T09:59:39.527682+00:00 19994330.289950985461 27870000.000023938715 262864330.289971232414 1 60360.416441213 2024-02-20T09:59:40.520838+00:00 19994330.290052391589 27869999.999949175864 262864330.289997875690 1 60360.416452778 2024-02-20T09:59:41.520034+00:00 19994330.289719775319 27869999.999981112778 262864330.289697170258 1 60360.416464382 2024-02-20T09:59:42.522596+00:00 19994330.289984744042 27869999.999899245799 262864330.289880275726 1 60360.416476035 2024-02-20T09:59:43.529472+00:00 19994330.289981957525 27869999.999969758093 262864330.289948016405 1 60360.416487520 2024-02-20T09:59:44.521688+00:00 19994330.290065806359 27869999.999958280474 262864330.290020376444 1 60360.416499116 2024-02-20T09:59:45.523590+00:00 19994330.289732251316 27870000.000065345317 262864330.289793908596 1 60360.416510678 2024-02-20T09:59:46.522558+00:00 19994330.290097139776 27870000.000039458275 262864330.290132910013 1 60360.416522267 2024-02-20T09:59:47.523876+00:00 19994330.289988171309 27870000.000009652227 262864330.289994120598 1 60360.416533806 2024-02-20T09:59:48.520832+00:00 19994330.290241353214 27870000.000017248094 262864330.290254920721 1 60360.416545405 2024-02-20T09:59:49.523017+00:00 19994330.289873629808 27869999.999990683049 262864330.289860606194 1 60360.416556940 2024-02-20T09:59:50.519598+00:00 19994330.289906535298 27869999.999991174787 262864330.289894014597 1 60360.416568530 2024-02-20T09:59:51.521000+00:00 19994330.289987526834 27869999.999927625060 262864330.289911478758 1 60360.416580097 2024-02-20T09:59:52.520383+00:00 19994330.289976906031 27869999.999959483743 262864330.289932668209 1 60360.416591702 2024-02-20T09:59:53.523058+00:00 19994330.290062110871 27869999.999936360866 262864330.289994776249 1 60360.416603312 2024-02-20T09:59:54.526199+00:00 19994330.289813827723 27870000.000022061169 262864330.289832174778 1 60360.416614838 2024-02-20T09:59:55.522048+00:00 19994330.289776388556 27870000.000024784356 262864330.289797484875 1 60360.416626454 2024-02-20T09:59:56.525614+00:00 19994330.289901319891 27870000.000047605485 262864330.289945214987 1 60360.416638019 2024-02-20T09:59:57.524858+00:00 19994330.290035370737 27870000.000076670200 262864330.290108352900 1 60360.416649566 2024-02-20T09:59:58.522474+00:00 19994330.290232382715 27870000.000061221421 262864330.290289908648 1 60360.416661118 2024-02-20T09:59:59.520595+00:00 19994330.289645701647 27870000.000030055642 262864330.289672046900 1 60360.416672691 2024-02-20T10:00:00.520478+00:00 19994330.290056839585 27870000.000011514872 262864330.290064632893 1 60360.416684916 2024-02-20T10:00:01.576776+00:00 19994330.289770890027 27869999.999980714172 262864330.289747923613 1 60360.416697012 2024-02-20T10:00:02.621822+00:00 19994330.289921943098 27869999.999946895987 262864330.289865136147 1 60360.416707607 2024-02-20T10:00:03.537211+00:00 19994330.289833221585 27869999.999986413866 262864330.289815932512 1 60360.416719170 2024-02-20T10:00:04.536288+00:00 19994330.289940115064 27869999.999943278730 262864330.289879709482 1 60360.416731280 2024-02-20T10:00:05.582591+00:00 19994330.289975080639 27870000.000002704561 262864330.289974093437 1 60360.416742284 2024-02-20T10:00:06.533315+00:00 19994330.289680365473 27870000.000070240349 262864330.289746910334 1 60360.416753840 2024-02-20T10:00:07.531796+00:00 19994330.290375865996 27870000.000070981681 262864330.290443152189 1 60360.416765659 2024-02-20T10:00:08.552946+00:00 19994330.290294323117 27870000.000055499375 262864330.290346115828 1 60360.416776950 2024-02-20T10:00:09.528505+00:00 19994330.289826449007 27870000.000057648867 262864330.289880394936 1 60360.416788651 2024-02-20T10:00:10.539462+00:00 19994330.289789717644 27870000.000002566725 262864330.289788573980 1 60360.416800180 2024-02-20T10:00:11.535555+00:00 19994330.290020193905 27869999.999998934567 262864330.290015429258 1 60360.416811787 2024-02-20T10:00:12.538414+00:00 19994330.290091671050 27869999.999952469021 262864330.290040433407 1 60360.416823414 2024-02-20T10:00:13.542982+00:00 19994330.289728175849 27869999.999978501350 262864330.289702981710 1 60360.416834887 2024-02-20T10:00:14.534257+00:00 19994330.289949856699 27869999.999919984490 262864330.289866149426 1 60360.416846472 2024-02-20T10:00:15.535182+00:00 19994330.289833050221 27869999.999967634678 262864330.289796978235 1 60360.416857957 2024-02-20T10:00:16.527486+00:00 19994330.290013350546 27869999.999996565282 262864330.290006220341 1 60360.416869639 2024-02-20T10:00:17.536840+00:00 19994330.289993774146 27870000.000073261559 262864330.290063321590 1 60360.416881286 2024-02-20T10:00:18.543055+00:00 19994330.289760492742 27870000.000047158450 262864330.289803951979 1 60360.416892665 2024-02-20T10:00:19.526256+00:00 19994330.290063012391 27870000.000064004213 262864330.290123343468 1 60360.416904235 2024-02-20T10:00:20.525888+00:00 19994330.290078181773 27870000.000089369714 262864330.290163874626 1 60360.416915976 2024-02-20T10:00:21.540347+00:00 19994330.290046244860 27870000.000013679266 262864330.290056228638 1 60360.416927499 2024-02-20T10:00:22.535919+00:00 19994330.290113054216 27870000.000000089407 262864330.290109455585 1 60360.416938992 2024-02-20T10:00:23.528939+00:00 19994330.290022317320 27869999.999951977283 262864330.289970606565 1 60360.416950507 2024-02-20T10:00:24.523803+00:00 19994330.289878167212 27869999.999923441559 262864330.289797902107 1 60360.416962159 2024-02-20T10:00:25.530563+00:00 19994330.289870895445 27869999.999919068068 262864330.289786249399 1 60360.416973638 2024-02-20T10:00:26.522318+00:00 19994330.289905916899 27869999.999947901815 262864330.289850115776 1 60360.416985189 2024-02-20T10:00:27.520351+00:00 19994330.289858780801 27870000.000011608005 262864330.289866715670 1 60360.416996772 2024-02-20T10:00:28.521097+00:00 19994330.289874836802 27870000.000031523407 262864330.289902687073 1 60360.417008393 2024-02-20T10:00:29.525134+00:00 19994330.290192686021 27870000.000099927187 262864330.290288925171 1 60360.417019951 2024-02-20T10:00:30.523751+00:00 19994330.290114410222 27870000.000078458339 262864330.290189176798 1 60360.417031540 2024-02-20T10:00:31.525042+00:00 19994330.289832714945 27870000.000048477203 262864330.289877504110 1 60360.417043102 2024-02-20T10:00:32.523963+00:00 19994330.289892651141 27870000.000019583851 262864330.289908528328 1 60360.417054676 2024-02-20T10:00:33.523953+00:00 19994330.289870359004 27869999.999972913414 262864330.289839565754 1 60360.417066297 2024-02-20T10:00:34.528023+00:00 19994330.289941705763 27869999.999987460673 262864330.289925456047 1 60360.417077787 2024-02-20T10:00:35.520797+00:00 19994330.289960324764 27869999.999888088554 262864330.289844721556 1 60360.417089372 2024-02-20T10:00:36.521720+00:00 19994330.289891086519 27869999.999935571104 262864330.289822965860 1 60360.417100986 2024-02-20T10:00:37.525157+00:00 19994330.290075138211 27869999.999999321997 262864330.290070772171 1 60360.417112612 2024-02-20T10:00:38.529686+00:00 19994330.289763584733 27869999.999998785555 262864330.289758682251 1 60360.417124100 2024-02-20T10:00:39.522209+00:00 19994330.290016878396 27870000.000034168363 262864330.290047347546 1 60360.417135708 2024-02-20T10:00:40.525211+00:00 19994330.290164683014 27870000.000069268048 262864330.290230244398 1 60360.417147334 2024-02-20T10:00:41.529655+00:00 19994330.289920911193 27870000.000046130270 262864330.289963364601 1 60360.417158870 2024-02-20T10:00:42.526350+00:00 19994330.290017019957 27870000.000032220036 262864330.290045529604 1 60360.417170456 2024-02-20T10:00:43.527379+00:00 19994330.289755519480 27870000.000024691224 262864330.289776504040 1 60360.417181972 2024-02-20T10:00:44.522425+00:00 19994330.289959207177 27869999.999989472330 262864330.289945006371 1 60360.417193613 2024-02-20T10:00:45.528118+00:00 19994330.289724428207 27869999.999962881207 262864330.289683610201 1 60360.417205167 2024-02-20T10:00:46.526469+00:00 19994330.289795916528 27869999.999936897308 262864330.289729118347 1 60360.417216674 2024-02-20T10:00:47.520668+00:00 19994330.289973992854 27869999.999958347529 262864330.289928644896 1 60360.417228276 2024-02-20T10:00:48.523082+00:00 19994330.290085770190 27869999.999985992908 262864330.290068060160 1 60360.417240035 2024-02-20T10:00:49.539044+00:00 19994330.289698339999 27870000.000005945563 262864330.289700597525 1 60360.417251487 2024-02-20T10:00:50.528465+00:00 19994330.290037542582 27870000.000053927302 262864330.290087789297 1 60360.417263055 2024-02-20T10:00:51.527918+00:00 19994330.289938043803 27870000.000012718141 262864330.289947062731 1 60360.417274640 2024-02-20T10:00:52.528911+00:00 19994330.290111977607 27870000.000085502863 262864330.290193796158 1 60360.417286197 2024-02-20T10:00:53.527393+00:00 19994330.289822097868 27870000.000038530678 262864330.289856940508 1 60360.417297762 2024-02-20T10:00:54.526646+00:00 19994330.289699252695 27870000.000036109239 262864330.289731681347 1 60360.417309343 2024-02-20T10:00:55.527277+00:00 19994330.289987388998 27869999.999980539083 262864330.289964228868 1 60360.417320893 2024-02-20T10:00:56.525180+00:00 19994330.289961792529 27869999.999943926930 262864330.289902001619 1 60360.417332499 2024-02-20T10:00:57.527911+00:00 19994330.290151637048 27869999.999898254871 262864330.290046185255 1 60360.417343981 2024-02-20T10:00:58.519910+00:00 19994330.289838995785 27869999.999995239079 262864330.289830535650 1 60360.417355576 2024-02-20T10:00:59.521753+00:00 19994330.290217049420 27869999.999997582287 262864330.290210932493 1 60360.417367124 2024-02-20T10:01:00.519510+00:00 19994330.290141507983 27870000.000036433339 262864330.290174245834 1 60360.417378990 2024-02-20T10:01:01.544685+00:00 19994330.289805989712 27870000.000019695610 262864330.289821982384 1 60360.417390378 2024-02-20T10:01:02.528633+00:00 19994330.290038064122 27870000.000056780875 262864330.290091156960 1 60360.417401884 2024-02-20T10:01:03.522767+00:00 19994330.289958383888 27870000.000039964914 262864330.289994657040 1 60360.417413508 2024-02-20T10:01:04.527078+00:00 19994330.290093492717 27870000.000022504479 262864330.290112286806 1 60360.417425078 2024-02-20T10:01:05.526735+00:00 19994330.289912089705 27870000.000002022833 262864330.289910435677 1 60360.417436684 2024-02-20T10:01:06.529551+00:00 19994330.289948236197 27869999.999943502247 262864330.289888024330 1 60360.417448247 2024-02-20T10:01:07.528552+00:00 19994330.290055990219 27869999.999914549291 262864330.289966851473 1 60360.417459748 2024-02-20T10:01:08.522208+00:00 19994330.289907973260 27869999.999922994524 262864330.289827257395 1 60360.417471397 2024-02-20T10:01:09.528660+00:00 19994330.290011826903 27869999.999916855246 262864330.289924979210 1 60360.417482900 2024-02-20T10:01:10.522617+00:00 19994330.289954386652 27870000.000003114343 262864330.289953798056 1 60360.417494501 2024-02-20T10:01:11.524936+00:00 19994330.289900135249 27869999.999984577298 262864330.289880990982 1 60360.417506132 2024-02-20T10:01:12.529780+00:00 19994330.289914339781 27870000.000074826181 262864330.289985477924 1 60360.417517690 2024-02-20T10:01:13.528438+00:00 19994330.290048595518 27870000.000034227967 262864330.290079116821 1 60360.417529171 2024-02-20T10:01:14.520379+00:00 19994330.289976511151 27870000.000097364187 262864330.290070176125 1 60360.417540742 2024-02-20T10:01:15.520083+00:00 19994330.289911691099 27870000.000041425228 262864330.289949417114 1 60360.417552321 2024-02-20T10:01:16.520557+00:00 19994330.289876379073 27870000.000011850148 262864330.289884537458 1 60360.417563917 2024-02-20T10:01:17.522426+00:00 19994330.290249824524 27869999.999960985035 262864330.290207117796 1 60360.417575512 2024-02-20T10:01:18.524198+00:00 19994330.289776831865 27869999.999950964004 262864330.289724111557 1 60360.417587088 2024-02-20T10:01:19.524411+00:00 19994330.290058176965 27869999.999852180481 262864330.289906650782 1 60360.417598670 2024-02-20T10:01:20.525091+00:00 19994330.289926525205 27869999.999973896891 262864330.289896726608 1 60360.417610219 2024-02-20T10:01:21.522932+00:00 19994330.290142860264 27869999.999953985214 262864330.290093153715 1 60360.417621774 2024-02-20T10:01:22.521239+00:00 19994330.289878573269 27870000.000032696873 262864330.289907574654 1 60360.417633353 2024-02-20T10:01:23.521700+00:00 19994330.289944868535 27870000.000008761883 262864330.289949923754 1 60360.417644927 2024-02-20T10:01:24.521665+00:00 19994330.289889216423 27870000.000083219260 262864330.289968729019 1 60360.417656493 2024-02-20T10:01:25.520990+00:00 19994330.290158286691 27870000.000035364181 262864330.290189981461 1 60360.417668106 2024-02-20T10:01:26.524327+00:00 19994330.289771117270 27870000.000040221959 262864330.289807647467 1 60360.417679643 2024-02-20T10:01:27.521182+00:00 19994330.290162861347 27869999.999979641289 262864330.290138810873 1 60360.417691215 2024-02-20T10:01:28.521003+00:00 19994330.289935085922 27869999.999917890877 262864330.289849281311 1 60360.417702802 2024-02-20T10:01:29.522123+00:00 19994330.289686284959 27869999.999956272542 262864330.289638876915 1 60360.417714354 2024-02-20T10:01:30.520198+00:00 19994330.290021218359 27869999.999926678836 262864330.289944201708 1 60360.417725937 2024-02-20T10:01:31.521001+00:00 19994330.290021590889 27869999.999991334975 262864330.290009230375 1 60360.417737563 2024-02-20T10:01:32.525408+00:00 19994330.289859168231 27869999.999974399805 262864330.289829879999 1 60360.417749097 2024-02-20T10:01:33.521983+00:00 19994330.289856962860 27869999.999992847443 262864330.289846122265 1 60360.417760648 2024-02-20T10:01:34.519972+00:00 19994330.290135972202 27870000.000044565648 262864330.290176838636 1 60360.417772269 2024-02-20T10:01:35.524029+00:00 19994330.289926216006 27870000.000030018389 262864330.289952516556 1 60360.417783819 2024-02-20T10:01:36.521932+00:00 19994330.290169332176 27870000.000055443496 262864330.290221065283 1 60360.417795393 2024-02-20T10:01:37.521942+00:00 19994330.290009409189 27869999.999995291233 262864330.290001004934 1 60360.417806990 2024-02-20T10:01:38.523959+00:00 19994330.290153857321 27870000.000017352402 262864330.290167510509 1 60360.417818546 2024-02-20T10:01:39.522407+00:00 19994330.289845485240 27869999.999949049205 262864330.289790838957 1 60360.417830133 2024-02-20T10:01:40.523513+00:00 19994330.289958674461 27869999.999949082732 262864330.289904087782 1 60360.417841692 2024-02-20T10:01:41.522124+00:00 19994330.290008306503 27869999.999914430082 262864330.289919048548 1 60360.417853246 2024-02-20T10:01:42.520418+00:00 19994330.290052656084 27869999.999966163188 262864330.290015131235 1 60360.417864811 2024-02-20T10:01:43.519638+00:00 19994330.289751183242 27869999.999968674034 262864330.289716154337 1 60360.417876400 2024-02-20T10:01:44.520953+00:00 19994330.290362134576 27870000.000064816326 262864330.290423274040 1 60360.417887961 2024-02-20T10:01:45.519862+00:00 19994330.289929628372 27870000.000063855201 262864330.289989799261 1 60360.417899550 2024-02-20T10:01:46.521166+00:00 19994330.290007699281 27870000.000004995614 262864330.290009021759 1 60360.417911142 2024-02-20T10:01:47.522632+00:00 19994330.289842203259 27870000.000019248575 262864330.289857745171 1 60360.417922692 2024-02-20T10:01:48.520626+00:00 19994330.290159460157 27870000.000090438873 262864330.290246218443 1 60360.417934275 2024-02-20T10:01:49.521394+00:00 19994330.290039494634 27870000.000014182180 262864330.290049970150 1 60360.417945825 2024-02-20T10:01:50.519332+00:00 19994330.289921972901 27869999.999975480139 262864330.289893746376 1 60360.417957433 2024-02-20T10:01:51.522228+00:00 19994330.289957586676 27869999.999936781824 262864330.289890676737 1 60360.417969067 2024-02-20T10:01:52.527394+00:00 19994330.289929341525 27869999.999956522137 262864330.289882153273 1 60360.417980593 2024-02-20T10:01:53.523197+00:00 19994330.290062639862 27869999.999962717295 262864330.290021657944 1 60360.417992174 2024-02-20T10:01:54.523841+00:00 19994330.289920736104 27869999.999978810549 262864330.289895862341 1 60360.418003737 2024-02-20T10:01:55.522895+00:00 19994330.289919581264 27870000.000044882298 262864330.289960771799 1 60360.418015277 2024-02-20T10:01:56.519903+00:00 19994330.289958763868 27870000.000027589500 262864330.289982676506 1 60360.418026878 2024-02-20T10:01:57.522282+00:00 19994330.290000498295 27870000.000071659684 262864330.290068447590 1 60360.418038422 2024-02-20T10:01:58.519698+00:00 19994330.290054447949 27870000.000067677349 262864330.290118426085 1 60360.418050047 2024-02-20T10:01:59.524054+00:00 19994330.290096532553 27870000.000007655472 262864330.290100485086 1 60360.418061635 2024-02-20T10:02:00.525286+00:00 19994330.289637103677 27869999.999997403473 262864330.289630830288 1 60360.418073172 2024-02-20T10:02:01.522051+00:00 19994330.289944730699 27869999.999996788800 262864330.289937824011 1 60360.418084859 2024-02-20T10:02:02.531804+00:00 19994330.289951730520 27869999.999941345304 262864330.289889395237 1 60360.418096339 2024-02-20T10:02:03.523727+00:00 19994330.289817977697 27869999.999973192811 262864330.289787471294 1 60360.418107959 2024-02-20T10:02:04.527628+00:00 19994330.290304355323 27869999.999960783869 262864330.290261447430 1 60360.418119580 2024-02-20T10:02:05.531729+00:00 19994330.289968762547 27870000.000029355288 262864330.289994418621 1 60360.418131244 2024-02-20T10:02:06.539507+00:00 19994330.289860513061 27870000.000066705048 262864330.289923518896 1 60360.418142763 2024-02-20T10:02:07.534739+00:00 19994330.289939235896 27870000.000056076795 262864330.289991617203 1 60360.418154319 2024-02-20T10:02:08.533186+00:00 19994330.290094092488 27870000.000068489462 262864330.290158867836 1 60360.418165854 2024-02-20T10:02:09.529748+00:00 19994330.289889145643 27870000.000034801662 262864330.289920270443 1 60360.418177416 2024-02-20T10:02:10.528713+00:00 19994330.289986673743 27870000.000006396323 262864330.289989382029 1 60360.418188993 2024-02-20T10:02:11.529039+00:00 19994330.289832774550 27869999.999936301261 262864330.289765387774 1 60360.418200564 2024-02-20T10:02:12.528749+00:00 19994330.290066901594 27869999.999947603792 262864330.290010809898 1 60360.418212109 2024-02-20T10:02:13.526198+00:00 19994330.289735488594 27869999.999919809401 262864330.289651602507 1 60360.418223719 2024-02-20T10:02:14.529314+00:00 19994330.290042456239 27869999.999959945679 262864330.289998710155 1 60360.418235198 2024-02-20T10:02:15.521057+00:00 19994330.289703410119 27870000.000005029142 262864330.289704740047 1 60360.418246772 2024-02-20T10:02:16.521109+00:00 19994330.289896897972 27870000.000001214445 262864330.289894431829 1 60360.418258351 2024-02-20T10:02:17.521496+00:00 19994330.289972681552 27870000.000033799559 262864330.290002793074 1 60360.418269953 2024-02-20T10:02:18.523896+00:00 19994330.289910152555 27870000.000042770058 262864330.289949238300 1 60360.418281552 2024-02-20T10:02:19.526114+00:00 19994330.290134698153 27870000.000071879476 262864330.290202885866 1 60360.418293271 2024-02-20T10:02:20.538580+00:00 19994330.289994198829 27870000.000078212470 262864330.290068715811 1 60360.418304681 2024-02-20T10:02:21.524476+00:00 19994330.289921931922 27870000.000064633787 262864330.289982885122 1 60360.418316252 2024-02-20T10:02:22.524179+00:00 19994330.289892084897 27869999.999992579222 262864330.289880961180 1 60360.418327997 2024-02-20T10:02:23.538903+00:00 19994330.289836406708 27869999.999912124127 262864330.289744824171 1 60360.418339442 2024-02-20T10:02:24.527770+00:00 19994330.290090262890 27869999.999956808984 262864330.290043383837 1 60360.418350954 2024-02-20T10:02:25.522368+00:00 19994330.289832692593 27869999.999985411763 262864330.289814382792 1 60360.418362563 2024-02-20T10:02:26.525394+00:00 19994330.289768256247 27870000.000036343932 262864330.289800912142 1 60360.418374113 2024-02-20T10:02:27.523366+00:00 19994330.289973560721 27870000.000004000962 262864330.289973855019 1 60360.418385670 2024-02-20T10:02:28.521897+00:00 19994330.289952926338 27870000.000028576702 262864330.289977818727 1 60360.418397277 2024-02-20T10:02:29.524743+00:00 19994330.289905838668 27870000.000057753175 262864330.289959907532 1 60360.418408860 2024-02-20T10:02:30.525518+00:00 19994330.290069803596 27870000.000047538429 262864330.290113627911 1 60360.418420465 2024-02-20T10:02:31.528186+00:00 19994330.290157187730 27870000.000019803643 262864330.290173292160 1 60360.418432054 2024-02-20T10:02:32.529445+00:00 19994330.289969541132 27870000.000029832125 262864330.289995670319 1 60360.418443605 2024-02-20T10:02:33.527490+00:00 19994330.289688762277 27869999.999984271824 262864330.289669334888 1 60360.418455134 2024-02-20T10:02:34.523587+00:00 19994330.289744567126 27869999.999940089881 262864330.289680957794 1 60360.418466709 2024-02-20T10:02:35.523601+00:00 19994330.290009859949 27869999.999957937747 262864330.289964109659 1 60360.418478267 2024-02-20T10:02:36.522249+00:00 19994330.289838451892 27869999.999955508858 262864330.289790272713 1 60360.418489838 2024-02-20T10:02:37.521973+00:00 19994330.289823602885 27869999.999960474670 262864330.289780378342 1 60360.418501387 2024-02-20T10:02:38.519812+00:00 19994330.289902012795 27869999.999969370663 262864330.289867669344 1 60360.418513005 2024-02-20T10:02:39.523605+00:00 19994330.289904132485 27870000.000017020851 262864330.289917469025 1 60360.418524905 2024-02-20T10:02:40.551767+00:00 19994330.289984013885 27870000.000072430819 262864330.290052741766 1 60360.418536168 2024-02-20T10:02:41.524929+00:00 19994330.289816066623 27870000.000031352043 262864330.289843738079 1 60360.418547764 2024-02-20T10:02:42.526796+00:00 19994330.290274601430 27870000.000010639429 262864330.290281534195 1 60360.418559376 2024-02-20T10:02:43.530091+00:00 19994330.289985109121 27870000.000005103648 262864330.289986521006 1 60360.418570846 2024-02-20T10:02:44.521119+00:00 19994330.289730608463 27869999.999985482544 262864330.289712399244 1 60360.418582433 2024-02-20T10:02:45.522208+00:00 19994330.289943445474 27869999.999917104840 262864330.289856851101 1 60360.418594052 2024-02-20T10:02:46.526048+00:00 19994330.290003214031 27869999.999980986118 262864330.289980500937 1 60360.418605634 2024-02-20T10:02:47.526760+00:00 19994330.289840321988 27869999.999905493110 262864330.289742112160 1 60360.418617156 2024-02-20T10:02:48.522267+00:00 19994330.289983980358 27869999.999964147806 262864330.289944440126 1 60360.418628793 2024-02-20T10:02:49.527702+00:00 19994330.289915803820 27870000.000021092594 262864330.289933204651 1 60360.418640290 2024-02-20T10:02:50.521090+00:00 19994330.290195617825 27870000.000032316893 262864330.290224224329 1 60360.418651878 2024-02-20T10:02:51.522267+00:00 19994330.289940383285 27870000.000034041703 262864330.289970725775 1 60360.418663512 2024-02-20T10:02:52.527395+00:00 19994330.290101226419 27870000.000001750886 262864330.290099292994 1 60360.418675052 2024-02-20T10:02:53.524547+00:00 19994330.289904914796 27870000.000042639673 262864330.289943873882 1 60360.418686579 2024-02-20T10:02:54.520431+00:00 19994330.290122669190 27870000.000030077994 262864330.290149033070 1 60360.418698156 2024-02-20T10:02:55.520672+00:00 19994330.289761886001 27869999.999955408275 262864330.289713621140 1 60360.418709763 2024-02-20T10:02:56.523520+00:00 19994330.289887193590 27869999.999942943454 262864330.289826452732 1 60360.418721358 2024-02-20T10:02:57.525314+00:00 19994330.290067307651 27869999.999945297837 262864330.290008902550 1 60360.418732916 2024-02-20T10:02:58.523892+00:00 19994330.289856299758 27869999.999945461750 262864330.289798080921 1 60360.418744470 2024-02-20T10:02:59.522222+00:00 19994330.289594586939 27869999.999938048422 262864330.289528936148 1 60360.418756069 2024-02-20T10:03:00.524375+00:00 19994330.290023438632 27870000.000003073364 262864330.290022820234 1 60360.418767641 2024-02-20T10:03:01.524191+00:00 19994330.289846818894 27870000.000007309020 262864330.289850413799 1 60360.418779230 2024-02-20T10:03:02.525479+00:00 19994330.289992619306 27870000.000060800463 262864330.290049731731 1 60360.418790758 2024-02-20T10:03:03.521486+00:00 19994330.290104568005 27870000.000039733946 262864330.290140599012 1 60360.418802355 2024-02-20T10:03:04.523498+00:00 19994330.289642494172 27870000.000008385628 262864330.289647161961 1 60360.418813915 2024-02-20T10:03:05.522288+00:00 19994330.289959166199 27869999.999984815717 262864330.289940267801 1 60360.418825495 2024-02-20T10:03:06.522767+00:00 19994330.289961375296 27869999.999967556447 262864330.289925217628 1 60360.418837041 2024-02-20T10:03:07.520333+00:00 19994330.290041927248 27869999.999978546053 262864330.290016770363 1 60360.418848627 2024-02-20T10:03:08.521345+00:00 19994330.289936676621 27869999.999933883548 262864330.289866864681 1 60360.418860182 2024-02-20T10:03:09.519702+00:00 19994330.289994869381 27869999.999977301806 262864330.289968460798 1 60360.418871769 2024-02-20T10:03:10.520840+00:00 19994330.289918117225 27869999.999922633171 262864330.289837062359 1 60360.418883338 2024-02-20T10:03:11.520381+00:00 19994330.290137086064 27870000.000051513314 262864330.290184885263 1 60360.418894945 2024-02-20T10:03:12.523251+00:00 19994330.290029909462 27869999.999982960522 262864330.290009170771 1 60360.418906495 2024-02-20T10:03:13.521171+00:00 19994330.290090832859 27870000.000070896000 262864330.290158033371 1 60360.418918109 2024-02-20T10:03:14.524680+00:00 19994330.290140751749 27870000.000048253685 262864330.290185302496 1 60360.418929664 2024-02-20T10:03:15.522970+00:00 19994330.289721939713 27870000.000018909574 262864330.289737135172 1 60360.418941243 2024-02-20T10:03:16.523389+00:00 19994330.289873018861 27869999.999976180494 262864330.289845526218 1 60360.418952795 2024-02-20T10:03:17.521455+00:00 19994330.289930839092 27869999.999980241060 262864330.289907395840 1 60360.418964378 2024-02-20T10:03:18.522234+00:00 19994330.289654269814 27869999.999914061278 262864330.289564609528 1 60360.418975929 2024-02-20T10:03:19.520303+00:00 19994330.290118236095 27869999.999944217503 262864330.290058761835 1 60360.418987497 2024-02-20T10:03:20.519756+00:00 19994330.290009949356 27869999.999957136810 262864330.289963394403 1 60360.418999087 2024-02-20T10:03:21.521069+00:00 19994330.289791114628 27869999.999986097217 262864330.289773523808 1 60360.419010649 2024-02-20T10:03:22.520075+00:00 19994330.289919190109 27870000.000022754073 262864330.289938271046 1 60360.419022238 2024-02-20T10:03:23.521371+00:00 19994330.289835222065 27870000.000041168183 262864330.289872676134 1 60360.419033808 2024-02-20T10:03:24.521035+00:00 19994330.290086768568 27870000.000062149018 262864330.290145218372 1 60360.419045383 2024-02-20T10:03:25.521099+00:00 19994330.289966654032 27870000.000088136643 262864330.290051072836 1 60360.419056981 2024-02-20T10:03:26.523164+00:00 19994330.289939556271 27870000.000017575920 262864330.289953440428 1 60360.419068546 2024-02-20T10:03:27.522351+00:00 19994330.289816934615 27869999.999984033406 262864330.289797276258 1 60360.419080123 2024-02-20T10:03:28.522676+00:00 19994330.290067389607 27869999.999962128699 262864330.290025830269 1 60360.419091694 2024-02-20T10:03:29.522364+00:00 19994330.289924543351 27869999.999955307692 262864330.289876133204 1 60360.419103259 2024-02-20T10:03:30.521575+00:00 19994330.289900332689 27869999.999946296215 262864330.289842933416 1 60360.419114888 2024-02-20T10:03:31.526331+00:00 19994330.289842568338 27869999.999998632818 262864330.289837509394 1 60360.419126441 2024-02-20T10:03:32.524535+00:00 19994330.289864201099 27869999.999970410019 262864330.289830923080 1 60360.419138020 2024-02-20T10:03:33.524950+00:00 19994330.290067795664 27869999.999992329627 262864330.290056437254 1 60360.419149531 2024-02-20T10:03:34.519505+00:00 19994330.289833929390 27870000.000091262162 262864330.289921492338 1 60360.419161127 2024-02-20T10:03:35.521356+00:00 19994330.290264114738 27870000.000036530197 262864330.290296971798 1 60360.419172696 2024-02-20T10:03:36.520972+00:00 19994330.290159631521 27870000.000081397593 262864330.290237337351 1 60360.419184322 2024-02-20T10:03:37.525478+00:00 19994330.289841592312 27870000.000031579286 262864330.289869487286 1 60360.419195837 2024-02-20T10:03:38.520354+00:00 19994330.289709225297 27869999.999958328903 262864330.289663851261 1 60360.419207410 2024-02-20T10:03:39.520251+00:00 19994330.290245302022 27870000.000002205372 262864330.290243804455 1 60360.419219021 2024-02-20T10:03:40.523373+00:00 19994330.289856117219 27869999.999953407794 262864330.289805829525 1 60360.419230636 2024-02-20T10:03:41.526940+00:00 19994330.289912071079 27869999.999962072819 262864330.289870440960 1 60360.419242134 2024-02-20T10:03:42.520424+00:00 19994330.289891660213 27870000.000007711351 262864330.289895683527 1 60360.419253798 2024-02-20T10:03:43.528183+00:00 19994330.289761915803 27869999.999997895211 262864330.289756119251 1 60360.419265285 2024-02-20T10:03:44.520641+00:00 19994330.290131181479 27870000.000008605421 262864330.290136098862 1 60360.419276856 2024-02-20T10:03:45.520367+00:00 19994330.289978533983 27870000.000063337386 262864330.290038168430 1 60360.419288413 2024-02-20T10:03:46.518867+00:00 19994330.289970986545 27870000.000021606684 262864330.289988905191 1 60360.419300005 2024-02-20T10:03:47.520398+00:00 19994330.289836391807 27870000.000062257051 262864330.289894938469 1 60360.419311607 2024-02-20T10:03:48.522873+00:00 19994330.289788097143 27869999.999994199723 262864330.289778590202 1 60360.419323168 2024-02-20T10:03:49.521704+00:00 19994330.289875578135 27869999.999963387847 262864330.289835274220 1 60360.419334781 2024-02-20T10:03:50.525134+00:00 19994330.289894863963 27869999.999940905720 262864330.289832055569 1 60360.419346320 2024-02-20T10:03:51.522007+00:00 19994330.289894938469 27869999.999946888536 262864330.289838135242 1 60360.419357919 2024-02-20T10:03:52.524197+00:00 19994330.289958436042 27869999.999949626625 262864330.289904385805 1 60360.419369474 2024-02-20T10:03:53.522559+00:00 19994330.289954941720 27869999.999951593578 262864330.289902836084 1 60360.419381029 2024-02-20T10:03:54.520940+00:00 19994330.289890609682 27869999.999982193112 262864330.289869099855 1 60360.419392608 2024-02-20T10:03:55.521289+00:00 19994330.290092028677 27870000.000042788684 262864330.290131121874 1 60360.419404204 2024-02-20T10:03:56.523251+00:00 19994330.289824012667 27870000.000056087971 262864330.289876401424 1 60360.419415738 2024-02-20T10:03:57.519758+00:00 19994330.290078915656 27870000.000084973872 262864330.290160179138 1 60360.419427359 2024-02-20T10:03:58.523769+00:00 19994330.289984039962 27870000.000059910119 262864330.290040254593 1 60360.419438899 2024-02-20T10:03:59.520892+00:00 19994330.290003832430 27869999.999987229705 262864330.289987385273 1 60360.419450473 2024-02-20T10:04:00.520868+00:00 19994330.289866838604 27870000.000009451061 262864330.289872586727 1 60360.419462121 2024-02-20T10:04:01.527251+00:00 19994330.289839863777 27869999.999971494079 262864330.289807677269 1 60360.419473727 2024-02-20T10:04:02.529981+00:00 19994330.290108237416 27869999.999929044396 262864330.290033578873 1 60360.419485283 2024-02-20T10:04:03.528439+00:00 19994330.289945073426 27869999.999935261905 262864330.289876639843 1 60360.419496859 2024-02-20T10:04:04.528662+00:00 19994330.289903841913 27869999.999933816493 262864330.289833962917 1 60360.419508416 2024-02-20T10:04:05.527142+00:00 19994330.289959296584 27869999.999995898455 262864330.289951503277 1 60360.419520001 2024-02-20T10:04:06.528133+00:00 19994330.289795100689 27870000.000040821731 262864330.289832234383 1 60360.419531600 2024-02-20T10:04:07.530194+00:00 19994330.289985172451 27870000.000058397651 262864330.290039896965 1 60360.419543165 2024-02-20T10:04:08.529482+00:00 19994330.290000602603 27870000.000083409250 262864330.290080308914 1 60360.419554768 2024-02-20T10:04:09.531931+00:00 19994330.289979580790 27870000.000059831887 262864330.290035724640 1 60360.419566341 2024-02-20T10:04:10.531829+00:00 19994330.289879869670 27869999.999981816858 262864330.289857983589 1 60360.419577835 2024-02-20T10:04:11.524954+00:00 19994330.289824035019 27869999.999994475394 262864330.289814829826 1 60360.419589465 2024-02-20T10:04:12.529802+00:00 19994330.289898097515 27869999.999945137650 262864330.289839535952 1 60360.419600992 2024-02-20T10:04:13.525678+00:00 19994330.289692528546 27869999.999928817153 262864330.289617657661 1 60360.419612604 2024-02-20T10:04:14.529022+00:00 19994330.289993081242 27869999.999958615750 262864330.289947986603 1 60360.419624076 2024-02-20T10:04:15.520154+00:00 19994330.289912596345 27869999.999981135130 262864330.289890050888 1 60360.419635672 2024-02-20T10:04:16.522041+00:00 19994330.289998196065 27869999.999977860600 262864330.289972364902 1 60360.419647265 2024-02-20T10:04:17.523662+00:00 19994330.289990328252 27870000.000076927245 262864330.290063560009 1 60360.419658904 2024-02-20T10:04:18.529351+00:00 19994330.289834719151 27870000.000037916005 262864330.289868921041 1 60360.419670419 2024-02-20T10:04:19.524232+00:00 19994330.290035750717 27870000.000070743263 262864330.290102809668 1 60360.419682269 2024-02-20T10:04:20.547994+00:00 19994330.289915483445 27870000.000015348196 262864330.289927124977 1 60360.419693538 2024-02-20T10:04:21.521676+00:00 19994330.289847977459 27870000.000022672117 262864330.289866954088 1 60360.419705162 2024-02-20T10:04:22.525958+00:00 19994330.290106456727 27869999.999960809946 262864330.290063560009 1 60360.419716918 2024-02-20T10:04:23.541700+00:00 19994330.289806358516 27869999.999974146485 262864330.289776802063 1 60360.419728348 2024-02-20T10:04:24.529293+00:00 19994330.289708606899 27869999.999953527004 262864330.289658457041 1 60360.419739904 2024-02-20T10:04:25.527732+00:00 19994330.290146324784 27869999.999962650239 262864330.290105283260 1 60360.419751392 2024-02-20T10:04:26.520236+00:00 19994330.290099695325 27869999.999987550080 262864330.290083527565 1 60360.419763043 2024-02-20T10:04:27.526926+00:00 19994330.289894536138 27870000.000029511750 262864330.289920330048 1 60360.419774574 2024-02-20T10:04:28.523234+00:00 19994330.289996121079 27870000.000019572675 262864330.290012001991 1 60360.419786144 2024-02-20T10:04:29.522869+00:00 19994330.289700768888 27870000.000076983124 262864330.289774060249 1 60360.419797682 2024-02-20T10:04:30.519753+00:00 19994330.289824426174 27870000.000047184527 262864330.289867907763 1 60360.419809269 2024-02-20T10:04:31.520857+00:00 19994330.290166027844 27870000.000018678606 262864330.290181010962 1 60360.419820842 2024-02-20T10:04:32.520757+00:00 19994330.290018513799 27870000.000060897321 262864330.290075719357 1 60360.419832494 2024-02-20T10:04:33.527442+00:00 19994330.289936434478 27869999.999983500689 262864330.289916217327 1 60360.419843975 2024-02-20T10:04:34.519451+00:00 19994330.289792243391 27869999.999999035150 262864330.289787590504 1 60360.419855561 2024-02-20T10:04:35.520430+00:00 19994330.289780877531 27869999.999965243042 262864330.289742439985 1 60360.419867148 2024-02-20T10:04:36.521601+00:00 19994330.290204335004 27869999.999980263412 262864330.290180921555 1 60360.419878718 2024-02-20T10:04:37.521242+00:00 19994330.289743084460 27869999.999979332089 262864330.289718717337 1 60360.419890423 2024-02-20T10:04:38.532577+00:00 19994330.289853882045 27869999.999977458268 262864330.289827644825 1 60360.419901907 2024-02-20T10:04:39.524794+00:00 19994330.289870735258 27870000.000069942325 262864330.289936989546 1 60360.419913484 2024-02-20T10:04:40.525000+00:00 19994330.290081828833 27870000.000019576401 262864330.290097713470 1 60360.419925008 2024-02-20T10:04:41.520659+00:00 19994330.290020234883 27870000.000056076795 262864330.290072619915 1 60360.419936571 2024-02-20T10:04:42.519778+00:00 19994330.290125280619 27870000.000084023923 262864330.290205597878 1 60360.419948159 2024-02-20T10:04:43.520949+00:00 19994330.289955716580 27869999.999986462295 262864330.289938479662 1 60360.419959739 2024-02-20T10:04:44.521430+00:00 19994330.290041100234 27869999.999909896404 262864330.289947301149 1 60360.419971388 2024-02-20T10:04:45.527891+00:00 19994330.290047176182 27869999.999967131764 262864330.290010601282 1 60360.419983000 2024-02-20T10:04:46.531156+00:00 19994330.289874207228 27869999.999954350293 262864330.289824843407 1 60360.419994568 2024-02-20T10:04:47.530613+00:00 19994330.290117446333 27869999.999951381236 262864330.290065139532 1 60360.420006023 2024-02-20T10:04:48.520357+00:00 19994330.289964918047 27869999.999942336231 262864330.289903551340 1 60360.420017685 2024-02-20T10:04:49.527970+00:00 19994330.289844289422 27870000.000033453107 262864330.289874017239 1 60360.420029222 2024-02-20T10:04:50.524750+00:00 19994330.290094938129 27870000.000042524189 262864330.290133774281 1 60360.420040816 2024-02-20T10:04:51.526454+00:00 19994330.290191002190 27870000.000062547624 262864330.290249854326 1 60360.420052416 2024-02-20T10:04:52.528750+00:00 19994330.289960708469 27870000.000064481050 262864330.290021508932 1 60360.420063916 2024-02-20T10:04:53.522356+00:00 19994330.290071438998 27870000.000059872866 262864330.290127605200 1 60360.420075498 2024-02-20T10:04:54.522993+00:00 19994330.290047477931 27870000.000022962689 262864330.290066719055 1 60360.420087053 2024-02-20T10:04:55.521315+00:00 19994330.289934456348 27870000.000029519200 262864330.289960265160 1 60360.420098642 2024-02-20T10:04:56.522650+00:00 19994330.289876405150 27869999.999901738018 262864330.289774447680 1 60360.420110224 2024-02-20T10:04:57.523389+00:00 19994330.289747014642 27869999.999977644533 262864330.289720952511 1 60360.420121765 2024-02-20T10:04:58.520497+00:00 19994330.289993736893 27869999.999947201461 262864330.289937227964 1 60360.420133330 2024-02-20T10:04:59.519727+00:00 19994330.290054161102 27869999.999964330345 262864330.290014803410 1 60360.420144905 2024-02-20T10:05:00.519839+00:00 19994330.290021367371 27870000.000037014484 262864330.290054678917 1 60360.420156492 2024-02-20T10:05:01.520907+00:00 19994330.289998132735 27870000.000013925135 262864330.290008366108 1 60360.420168609 2024-02-20T10:05:02.567846+00:00 19994330.289921078831 27870000.000102557242 262864330.290019929409 1 60360.420179750 2024-02-20T10:05:03.530401+00:00 19994330.290181707591 27870000.000075500458 262864330.290253490210 1 60360.420191420 2024-02-20T10:05:04.538712+00:00 19994330.289730649441 27870000.000030331314 262864330.289757281542 1 60360.420203056 2024-02-20T10:05:05.544071+00:00 19994330.289978161454 27869999.999977033585 262864330.289951503277 1 60360.420214478 2024-02-20T10:05:06.530906+00:00 19994330.289738059044 27869999.999963682145 262864330.289698034525 1 60360.420226112 2024-02-20T10:05:07.536088+00:00 19994330.289587896317 27869999.999939695001 262864330.289523869753 1 60360.420237595 2024-02-20T10:05:08.528241+00:00 19994330.289977811277 27869999.999937985092 262864330.289912104607 1 60360.420249288 2024-02-20T10:05:09.538500+00:00 19994330.290040977299 27869999.999997418374 262864330.290034681559 1 60360.420260733 2024-02-20T10:05:10.527311+00:00 19994330.289802134037 27870000.000005360693 262864330.289803802967 1 60360.420272318 2024-02-20T10:05:11.528258+00:00 19994330.290099870414 27870000.000039551407 262864330.290135711432 1 60360.420283906 2024-02-20T10:05:12.529479+00:00 19994330.290040574968 27870000.000059694052 262864330.290096580982 1 60360.420295508 2024-02-20T10:05:13.531846+00:00 19994330.290012825280 27870000.000079676509 262864330.290088832378 1 60360.420307086 2024-02-20T10:05:14.532271+00:00 19994330.289910539985 27870000.000041075051 262864330.289947926998 1 60360.420318603 2024-02-20T10:05:15.527306+00:00 19994330.290091048926 27870000.000043448061 262864330.290130794048 1 60360.420330135 2024-02-20T10:05:16.523632+00:00 19994330.289840087295 27870000.000022329390 262864330.289858698845 1 60360.420341796 2024-02-20T10:05:17.531185+00:00 19994330.289847087115 27869999.999909050763 262864330.289752423763 1 60360.420353262 2024-02-20T10:05:18.521856+00:00 19994330.290029898286 27869999.999954264611 262864330.289980471134 1 60360.420364867 2024-02-20T10:05:19.524497+00:00 19994330.289940632880 27869999.999918390065 262864330.289855331182 1 60360.420376461 2024-02-20T10:05:20.526232+00:00 19994330.289945844561 27869999.999982200563 262864330.289924353361 1 60360.420388006 2024-02-20T10:05:21.523734+00:00 19994330.289803817868 27869999.999977029860 262864330.289777159691 1 60360.420399790 2024-02-20T10:05:22.541837+00:00 19994330.289833538234 27870000.000034749508 262864330.289864599705 1 60360.420411166 2024-02-20T10:05:23.524704+00:00 19994330.289860315621 27870000.000045303255 262864330.289901912212 1 60360.420422787 2024-02-20T10:05:24.528806+00:00 19994330.290155697614 27870000.000065505505 262864330.290217518806 1 60360.420434381 2024-02-20T10:05:25.530503+00:00 19994330.289916396141 27870000.000031001866 262864330.289943695068 1 60360.420445900 2024-02-20T10:05:26.525803+00:00 19994330.289974126965 27870000.000029399991 262864330.289999812841 1 60360.420457559 2024-02-20T10:05:27.533088+00:00 19994330.290208790451 27869999.999955359846 262864330.290160447359 1 60360.420469049 2024-02-20T10:05:28.525874+00:00 19994330.289764661342 27869999.999977480620 262864330.289738446474 1 60360.420480588 2024-02-20T10:05:29.522763+00:00 19994330.289833493531 27869999.999942541122 262864330.289772331715 1 60360.420492173 2024-02-20T10:05:30.523767+00:00 19994330.290211889893 27869999.999952964485 262864330.290161162615 1 60360.420503735 2024-02-20T10:05:31.522681+00:00 19994330.289813604206 27869999.999969962984 262864330.289779871702 1 60360.420515325 2024-02-20T10:05:32.524114+00:00 19994330.290210444480 27870000.000009790063 262864330.290216535330 1 60360.420526934 2024-02-20T10:05:33.527089+00:00 19994330.290048439056 27870000.000055678189 262864330.290100425482 1 60360.420538448 2024-02-20T10:05:34.521937+00:00 19994330.290146969259 27870000.000086080283 262864330.290229350328 1 60360.420549994 2024-02-20T10:05:35.519497+00:00 19994330.289705991745 27870000.000121764839 262864330.289824068546 1 60360.420561569 2024-02-20T10:05:36.519579+00:00 19994330.289920240641 27870000.000015903264 262864330.289932459593 1 60360.420573182 2024-02-20T10:05:37.522980+00:00 19994330.289661794901 27870000.000038925558 262864330.289697021246 1 60360.420584767 2024-02-20T10:05:38.523830+00:00 19994330.289836496115 27869999.999964963645 262864330.289797753096 1 60360.420596389 2024-02-20T10:05:39.527993+00:00 19994330.290161013603 27869999.999935030937 262864330.290092349052 1 60360.420607944 2024-02-20T10:05:40.526330+00:00 19994330.289841856807 27869999.999928377569 262864330.289766550064 1 60360.420619448 2024-02-20T10:05:41.520324+00:00 19994330.289971996099 27869999.999959792942 262864330.289928108454 1 60360.420631103 2024-02-20T10:05:42.527304+00:00 19994330.289883002639 27869999.999944347888 262864330.289823651314 1 60360.420642602 2024-02-20T10:05:43.520812+00:00 19994330.290205549449 27870000.000021457672 262864330.290223300457 1 60360.420654170 2024-02-20T10:05:44.520311+00:00 19994330.289835553616 27870000.000059418380 262864330.289891272783 1 60360.420665781 2024-02-20T10:05:45.523523+00:00 19994330.289958182722 27870000.000107061118 262864330.290061533451 1 60360.420677329 2024-02-20T10:05:46.521242+00:00 19994330.290113884956 27870000.000067867339 262864330.290178060532 1 60360.420688922 2024-02-20T10:05:47.522818+00:00 19994330.290006108582 27870000.000020127743 262864330.290022522211 1 60360.420700474 2024-02-20T10:05:48.520917+00:00 19994330.290093246847 27870000.000039380044 262864330.290128916502 1 60360.420712036 2024-02-20T10:05:49.519915+00:00 19994330.289775542915 27869999.999957740307 262864330.289729595184 1 60360.420723639 2024-02-20T10:05:50.522419+00:00 19994330.289884537458 27869999.999958276749 262864330.289839118719 1 60360.420735227 2024-02-20T10:05:51.523645+00:00 19994330.289824929088 27869999.999927215278 262864330.289748460054 1 60360.420746766 2024-02-20T10:05:52.520633+00:00 19994330.289913184941 27869999.999980326742 262864330.289889812469 1 60360.420758330 2024-02-20T10:05:53.519731+00:00 19994330.289934385568 27869999.999970894307 262864330.289901584387 1 60360.420769903 2024-02-20T10:05:54.519657+00:00 19994330.289939709008 27869999.999976955354 262864330.289912968874 1 60360.420781493 2024-02-20T10:05:55.521010+00:00 19994330.289925809950 27870000.000037211925 262864330.289959341288 1 60360.420793052 2024-02-20T10:05:56.519703+00:00 19994330.290220882744 27870000.000031784177 262864330.290248960257 1 60360.420804689 2024-02-20T10:05:57.525135+00:00 19994330.289958227426 27870000.000077918172 262864330.290032446384 1 60360.420816200 2024-02-20T10:05:58.519646+00:00 19994330.289889112115 27870000.000019095838 262864330.289904534817 1 60360.420827834 2024-02-20T10:05:59.524896+00:00 19994330.289933033288 27870000.000008162111 262864330.289937496185 1 60360.420839391 2024-02-20T10:06:00.523406+00:00 19994330.289909087121 27869999.999970749021 262864330.289876133204 1 60360.420851033 2024-02-20T10:06:01.529289+00:00 19994330.289822604507 27869999.999958284199 262864330.289777189493 1 60360.420862631 2024-02-20T10:06:02.531347+00:00 19994330.289881698787 27869999.999939292669 262864330.289817303419 1 60360.420874158 2024-02-20T10:06:03.527272+00:00 19994330.289914917201 27869999.999926537275 262864330.289837747812 1 60360.420885719 2024-02-20T10:06:04.526162+00:00 19994330.290078036487 27869999.999988324940 262864330.290062665939 1 60360.420897303 2024-02-20T10:06:05.527014+00:00 19994330.289714924991 27870000.000032719225 262864330.289743959904 1 60360.420908949 2024-02-20T10:06:06.533232+00:00 19994330.290104225278 27870000.000060763210 262864330.290161311626 1 60360.420920547 2024-02-20T10:06:07.535294+00:00 19994330.290065206587 27870000.000089079142 262864330.290150582790 1 60360.420932085 2024-02-20T10:06:08.532111+00:00 19994330.289909254760 27870000.000055819750 262864330.289961367846 1 60360.420943604 2024-02-20T10:06:09.527375+00:00 19994330.290110707283 27870000.000044446439 262864330.290151447058 1 60360.420955187 2024-02-20T10:06:10.528156+00:00 19994330.289740260690 27869999.999997049570 262864330.289733618498 1 60360.420966745 2024-02-20T10:06:11.526810+00:00 19994330.289978589863 27869999.999950189143 262864330.289925098419 1 60360.420978405 2024-02-20T10:06:12.534190+00:00 19994330.289990670979 27869999.999933652580 262864330.289920628071 1 60360.420989979 2024-02-20T10:06:13.534207+00:00 19994330.289895001799 27869999.999878402799 262864330.289769709110 1 60360.421001532 2024-02-20T10:06:14.532362+00:00 19994330.289909739047 27869999.999970614910 262864330.289876669645 1 60360.421012987 2024-02-20T10:06:15.522074+00:00 19994330.289887148887 27870000.000032320619 262864330.289915770292 1 60360.421024607 2024-02-20T10:06:16.526077+00:00 19994330.289806436747 27869999.999991711229 262864330.289794445038 1 60360.421036297 2024-02-20T10:06:17.536092+00:00 19994330.289639763534 27870000.000078167766 262864330.289714246988 1 60360.421047821 2024-02-20T10:06:18.531742+00:00 19994330.290188919753 27870000.000078503042 262864330.290263712406 1 60360.421059391 2024-02-20T10:06:19.531319+00:00 19994330.289993517101 27870000.000043239444 262864330.290033072233 1 60360.421071116 2024-02-20T10:06:20.544418+00:00 19994330.289989534765 27870000.000010412186 262864330.289996236563 1 60360.421082544 2024-02-20T10:06:21.531798+00:00 19994330.289830867201 27870000.000004652888 262864330.289831817150 1 60360.421094162 2024-02-20T10:06:22.535605+00:00 19994330.290249321610 27869999.999932572246 262864330.290178209543 1 60360.421105618 2024-02-20T10:06:23.525384+00:00 19994330.289824448526 27869999.999960083514 262864330.289780855179 1 60360.421117234 2024-02-20T10:06:24.529000+00:00 19994330.290062591434 27869999.999889053404 262864330.289947926998 1 60360.421128734 2024-02-20T10:06:25.522580+00:00 19994330.289829477668 27869999.999968279153 262864330.289794087410 1 60360.421140317 2024-02-20T10:06:26.523424+00:00 19994330.289874751121 27869999.999984171242 262864330.289855241776 1 60360.421151897 2024-02-20T10:06:27.523910+00:00 19994330.289877105504 27870000.000056609511 262864330.289930045605 1 60360.421163560 2024-02-20T10:06:28.531625+00:00 19994330.289893627167 27870000.000033255666 262864330.289923191071 1 60360.421175081 2024-02-20T10:06:29.527018+00:00 19994330.289918351918 27870000.000094499439 262864330.290009170771 1 60360.421186583 2024-02-20T10:06:30.520750+00:00 19994330.289848905057 27870000.000056479126 262864330.289901673794 1 60360.421198154 2024-02-20T10:06:31.520537+00:00 19994330.289679042995 27870000.000020109117 262864330.289695471525 1 60360.421209855 2024-02-20T10:06:32.531452+00:00 19994330.290233757347 27869999.999989900738 262864330.290219962597 1 60360.421221308 2024-02-20T10:06:33.521020+00:00 19994330.289906233549 27869999.999973755330 262864330.289876282215 1 60360.421232866 2024-02-20T10:06:34.519653+00:00 19994330.289818603545 27869999.999950412661 262864330.289765328169 1 60360.421244476 2024-02-20T10:06:35.522770+00:00 19994330.290039587766 27869999.999965894967 262864330.290001809597 1 60360.421256022 2024-02-20T10:06:36.520297+00:00 19994330.289850309491 27869999.999953087419 262864330.289799690247 1 60360.421267714 2024-02-20T10:06:37.530507+00:00 19994330.290205776691 27870000.000022787601 262864330.290224879980 1 60360.421279286 2024-02-20T10:06:38.530260+00:00 19994330.290085181594 27870000.000032991171 262864330.290114462376 1 60360.421290787 2024-02-20T10:06:39.523976+00:00 19994330.289813302457 27870000.000033799559 262864330.289843410254 1 60360.421302400 2024-02-20T10:06:40.527336+00:00 19994330.289755631238 27870000.000034019351 262864330.289785981178 1 60360.421314047 2024-02-20T10:06:41.533666+00:00 19994330.289983745664 27870000.000068522990 262864330.290048569441 1 60360.421325493 2024-02-20T10:06:42.522587+00:00 19994330.290098611265 27870000.000043168664 262864330.290138065815 1 60360.421337157 2024-02-20T10:06:43.530410+00:00 19994330.289692349732 27870000.000017032027 262864330.289705693722 1 60360.421348733 2024-02-20T10:06:44.530523+00:00 19994330.289985544980 27869999.999966580421 262864330.289948433638 1 60360.421360245 2024-02-20T10:06:45.525121+00:00 19994330.289854697883 27869999.999941747636 262864330.289792746305 1 60360.421371877 2024-02-20T10:06:46.530189+00:00 19994330.289849895984 27869999.999925941229 262864330.289772152901 1 60360.421383456 2024-02-20T10:06:47.530600+00:00 19994330.289931584150 27869999.999903652817 262864330.289831548929 1 60360.421394933 2024-02-20T10:06:48.522219+00:00 19994330.289946388453 27870000.000024028122 262864330.289966702461 1 60360.421406528 2024-02-20T10:06:49.524049+00:00 19994330.290136128664 27869999.999995812774 262864330.290128260851 1 60360.421418112 2024-02-20T10:06:50.524884+00:00 19994330.290221128613 27870000.000087171793 262864330.290304601192 1 60360.421429647 2024-02-20T10:06:51.521513+00:00 19994330.289917618036 27870000.000014748424 262864330.289928674698 1 60360.421441255 2024-02-20T10:06:52.524424+00:00 19994330.290085844696 27870000.000077616423 262864330.290159761906 1 60360.421452868 2024-02-20T10:06:53.527814+00:00 19994330.289828706533 27870000.000046677887 262864330.289871692657 1 60360.421464383 2024-02-20T10:06:54.522656+00:00 19994330.290258929133 27870000.000004991889 262864330.290260255337 1 60360.421475931 2024-02-20T10:06:55.520396+00:00 19994330.290057729930 27870000.000010170043 262864330.290064185858 1 60360.421487504 2024-02-20T10:06:56.520335+00:00 19994330.289796944708 27869999.999903280288 262864330.289696544409 1 60360.421499083 2024-02-20T10:06:57.520762+00:00 19994330.290003791451 27869999.999943427742 262864330.289943516254 1 60360.421510656 2024-02-20T10:06:58.520659+00:00 19994330.290007181466 27869999.999994006008 262864330.289997488260 1 60360.421522274 2024-02-20T10:06:59.524457+00:00 19994330.289734929800 27870000.000019270927 262864330.289750516415 1 60360.421533803 2024-02-20T10:07:00.520616+00:00 19994330.290181815624 27870000.000083133578 262864330.290261268616 1 60360.421545427 2024-02-20T10:07:01.524893+00:00 19994330.289831850678 27870000.000107452273 262864330.289935618639 1 60360.421557030 2024-02-20T10:07:02.527393+00:00 19994330.289895374328 27870000.000053722411 262864330.289945423603 1 60360.421568558 2024-02-20T10:07:03.523402+00:00 19994330.289997953922 27870000.000075202435 262864330.290069460869 1 60360.421580100 2024-02-20T10:07:04.520674+00:00 19994330.290057759732 27870000.000002965331 262864330.290057033300 1 60360.421591676 2024-02-20T10:07:05.520795+00:00 19994330.289983715862 27869999.999955367297 262864330.289935380220 1 60360.421603246 2024-02-20T10:07:06.520412+00:00 19994330.290107294917 27869999.999948121607 262864330.290051698685 1 60360.421614892 2024-02-20T10:07:07.526667+00:00 19994330.289793763310 27869999.999950267375 262864330.289740324020 1 60360.421626527 2024-02-20T10:07:08.531923+00:00 19994330.289767976850 27869999.999954905361 262864330.289719194174 1 60360.421638034 2024-02-20T10:07:09.526128+00:00 19994330.289955437183 27869999.999925598502 262864330.289877355099 1 60360.421649607 2024-02-20T10:07:10.526076+00:00 19994330.289917975664 27870000.000001832843 262864330.289916127920 1 60360.421661212 2024-02-20T10:07:11.528692+00:00 19994330.290058929473 27870000.000058826059 262864330.290114074945 1 60360.421672791 2024-02-20T10:07:12.529187+00:00 19994330.290106289089 27870000.000056341290 262864330.290158927441 1 60360.421684281 2024-02-20T10:07:13.521854+00:00 19994330.289802927524 27870000.000043246895 262864330.289842486382 1 60360.421695845 2024-02-20T10:07:14.520974+00:00 19994330.289916381240 27870000.000058822334 262864330.289971530437 1 60360.421707460 2024-02-20T10:07:15.524516+00:00 19994330.289793614298 27870000.000006556511 262864330.289796471596 1 60360.421719022 2024-02-20T10:07:16.523503+00:00 19994330.289983976632 27869999.999945152551 262864330.289925456047 1 60360.421730585 2024-02-20T10:07:17.522562+00:00 19994330.290150824934 27869999.999931436032 262864330.290078550577 1 60360.421742125 2024-02-20T10:07:18.519647+00:00 19994330.289907064289 27869999.999919559807 262864330.289822936058 1 60360.421753704 2024-02-20T10:07:19.520043+00:00 19994330.289922893047 27869999.999927196652 262864330.289846390486 1 60360.421765336 2024-02-20T10:07:20.525048+00:00 19994330.289868943393 27869999.999978005886 262864330.289843261242 1 60360.421776846 2024-02-20T10:07:21.519502+00:00 19994330.290000300854 27870000.000019326806 262864330.290015906096 1 60360.421788508 2024-02-20T10:07:22.527088+00:00 19994330.289811007679 27870000.000035569072 262864330.289842903614 1 60360.421800005 2024-02-20T10:07:23.520440+00:00 19994330.289863009006 27870000.000065691769 262864330.289925009012 1 60360.421811606 2024-02-20T10:07:24.522727+00:00 19994330.290075369179 27870000.000080820173 262864330.290152490139 1 60360.421823246 2024-02-20T10:07:25.528500+00:00 19994330.290151216090 27870000.000005070120 262864330.290152579546 1 60360.421834745 2024-02-20T10:07:26.521903+00:00 19994330.290059316903 27870000.000007744879 262864330.290063381195 1 60360.421846287 2024-02-20T10:07:27.519221+00:00 19994330.289826706052 27869999.999995619059 262864330.289818644524 1 60360.421857878 2024-02-20T10:07:28.520608+00:00 19994330.289956334978 27869999.999943327159 262864330.289895951748 1 60360.421869447 2024-02-20T10:07:29.520237+00:00 19994330.290061041713 27869999.999940305948 262864330.289997637272 1 60360.421881024 2024-02-20T10:07:30.520437+00:00 19994330.289871003479 27869999.999937087297 262864330.289804399014 1 60360.421892667 2024-02-20T10:07:31.526458+00:00 19994330.289816509932 27869999.999986965209 262864330.289799779654 1 60360.421904204 2024-02-20T10:07:32.523206+00:00 19994330.289985403419 27870000.000016398728 262864330.289998114109 1 60360.421915773 2024-02-20T10:07:33.522819+00:00 19994330.290123049170 27870000.000052079558 262864330.290171444416 1 60360.421927370 2024-02-20T10:07:34.524733+00:00 19994330.289839487523 27870000.000057194382 262864330.289892971516 1 60360.421938901 2024-02-20T10:07:35.521017+00:00 19994330.289754815400 27870000.000067360699 262864330.289818465710 1 60360.421950511 2024-02-20T10:07:36.524149+00:00 19994330.289989884943 27870000.000060249120 262864330.290046453476 1 60360.421962058 2024-02-20T10:07:37.521828+00:00 19994330.289968289435 27869999.999978426844 262864330.289943009615 1 60360.421973634 2024-02-20T10:07:38.521923+00:00 19994330.289888605475 27869999.999982047826 262864330.289866983891 1 60360.421985202 2024-02-20T10:07:39.521509+00:00 19994330.289873868227 27869999.999957986176 262864330.289828151464 1 60360.421996807 2024-02-20T10:07:40.524095+00:00 19994330.289858039469 27869999.999960638583 262864330.289814978838 1 60360.422008383 2024-02-20T10:07:41.524309+00:00 19994330.290088295937 27869999.999965522438 262864330.290050119162 1 60360.422019933 2024-02-20T10:07:42.522190+00:00 19994330.289920065552 27869999.999990753829 262864330.289907127619 1 60360.422031503 2024-02-20T10:07:43.521864+00:00 19994330.290103409439 27869999.999988634139 262864330.290088355541 1 60360.422043087 2024-02-20T10:07:44.522706+00:00 19994330.290097296238 27870000.000017311424 262864330.290110915899 1 60360.422054640 2024-02-20T10:07:45.520851+00:00 19994330.289727281779 27870000.000027325004 262864330.289750903845 1 60360.422066218 2024-02-20T10:07:46.521212+00:00 19994330.290236178786 27870000.000033780932 262864330.290266275406 1 60360.422077812 2024-02-20T10:07:47.522947+00:00 19994330.289838261902 27870000.000037867576 262864330.289872437716 1 60360.422089393 2024-02-20T10:07:48.523572+00:00 19994330.289645928890 27870000.000012028962 262864330.289654284716 1 60360.422100948 2024-02-20T10:07:49.521900+00:00 19994330.289867751300 27869999.999986588955 262864330.289850652218 1 60360.422112516 2024-02-20T10:07:50.521340+00:00 19994330.290069077164 27869999.999945729971 262864330.290011107922 1 60360.422124064 2024-02-20T10:07:51.519149+00:00 19994330.290103822947 27869999.999959114939 262864330.290059238672 1 60360.422135655 2024-02-20T10:07:52.520588+00:00 19994330.289825152606 27869999.999945834279 262864330.289767265320 1 60360.422147230 2024-02-20T10:07:53.520673+00:00 19994330.290119044483 27870000.000013187528 262864330.290128529072 1 60360.422158821 2024-02-20T10:07:54.522133+00:00 19994330.290152255446 27870000.000016540289 262864330.290165096521 1 60360.422170387 2024-02-20T10:07:55.521419+00:00 19994330.289940059185 27870000.000052317977 262864330.289988696575 1 60360.422181961 2024-02-20T10:07:56.521389+00:00 19994330.289902687073 27869999.999998465180 262864330.289897441864 1 60360.422193571 2024-02-20T10:07:57.524543+00:00 19994330.289897650480 27870000.000071648508 262864330.289965599775 1 60360.422205113 2024-02-20T10:07:58.521761+00:00 19994330.289967108518 27870000.000017002225 262864330.289980411530 1 60360.422216706 2024-02-20T10:07:59.523342+00:00 19994330.289988886565 27869999.999970432371 262864330.289955615997 1 60360.422228253 2024-02-20T10:08:00.521007+00:00 19994330.289950348437 27869999.999982018024 262864330.289928674698 1 60360.422239828 2024-02-20T10:08:01.521187+00:00 19994330.290096819401 27869999.999946355820 262864330.290039479733 1 60360.422251452 2024-02-20T10:08:02.525472+00:00 19994330.289932731539 27869999.999904498458 262864330.289833545685 1 60360.422263009 2024-02-20T10:08:03.524025+00:00 19994330.289921406657 27869999.999957911670 262864330.289875626564 1 60360.422274551 2024-02-20T10:08:04.521206+00:00 19994330.289980884641 27869999.999966014177 262864330.289943218231 1 60360.422286163 2024-02-20T10:08:05.524503+00:00 19994330.289862174541 27870000.000032518059 262864330.289891004562 1 60360.422297761 2024-02-20T10:08:06.526545+00:00 19994330.289943549782 27870000.000048335642 262864330.289988189936 1 60360.422309351 2024-02-20T10:08:07.527963+00:00 19994330.290066812187 27870000.000089082867 262864330.290152192116 1 60360.422320955 2024-02-20T10:08:08.530490+00:00 19994330.290116190910 27870000.000064447522 262864330.290176928043 1 60360.422332521 2024-02-20T10:08:09.529829+00:00 19994330.289782118052 27870000.000047583133 262864330.289826005697 1 60360.422344106 2024-02-20T10:08:10.530760+00:00 19994330.289877302945 27869999.999973356724 262864330.289846956730 1 60360.422355660 2024-02-20T10:08:11.529061+00:00 19994330.289975795895 27870000.000001560897 262864330.289973646402 1 60360.422367276 2024-02-20T10:08:12.532619+00:00 19994330.290126230568 27869999.999927610159 262864330.290050148964 1 60360.422378800 2024-02-20T10:08:13.528341+00:00 19994330.289910245687 27869999.999948576093 262864330.289855122566 1 60360.422390282 2024-02-20T10:08:14.520385+00:00 19994330.290110886097 27869999.999946162105 262864330.290053367615 1 60360.422401910 2024-02-20T10:08:15.525032+00:00 19994330.289859861135 27869999.999995902181 262864330.289852052927 1 60360.422413496 2024-02-20T10:08:16.526031+00:00 19994330.289777241647 27869999.999999687076 262864330.289773255587 1 60360.422425023 2024-02-20T10:08:17.521979+00:00 19994330.290015038103 27870000.000054728240 262864330.290066063404 1 60360.422436663 2024-02-20T10:08:18.527710+00:00 19994330.290152985603 27870000.000066049397 262864330.290215343237 1 60360.422448201 2024-02-20T10:08:19.524570+00:00 19994330.289909500629 27870000.000044267625 262864330.289950072765 1 60360.422459784 2024-02-20T10:08:20.525357+00:00 19994330.289908021688 27870000.000086728483 262864330.289991050959 1 60360.422471361 2024-02-20T10:08:21.525577+00:00 19994330.289959143847 27869999.999990176409 262864330.289945602417 1 60360.422482909 2024-02-20T10:08:22.523299+00:00 19994330.289928853512 27869999.999940201640 262864330.289865374565 1 60360.422494848 2024-02-20T10:08:23.554863+00:00 19994330.289906274527 27869999.999954156578 262864330.289856731892 1 60360.422506033 2024-02-20T10:08:24.521224+00:00 19994330.290003903210 27869999.999958127737 262864330.289958328009 1 60360.422517609 2024-02-20T10:08:25.521453+00:00 19994330.289845097810 27869999.999960005283 262864330.289801418781 1 60360.422529171 2024-02-20T10:08:26.520351+00:00 19994330.290097154677 27869999.999974403530 262864330.290067851543 1 60360.422540792 2024-02-20T10:08:27.524440+00:00 19994330.289871376008 27869999.999990139157 262864330.289857804775 1 60360.422552336 2024-02-20T10:08:28.521831+00:00 19994330.290108960122 27870000.000064916909 262864330.290170162916 1 60360.422563896 2024-02-20T10:08:29.520623+00:00 19994330.289784520864 27870000.000048790127 262864330.289829611778 1 60360.422575509 2024-02-20T10:08:30.523979+00:00 19994330.289773583412 27870000.000019062310 262864330.289788961411 1 60360.422587157 2024-02-20T10:08:31.530408+00:00 19994330.289998915046 27870000.000006109476 262864330.290001332760 1 60360.422598676 2024-02-20T10:08:32.525571+00:00 19994330.289990652353 27869999.999981991947 262864330.289968967438 1 60360.422610248 2024-02-20T10:08:33.525374+00:00 19994330.289856974036 27869999.999982263893 262864330.289835542440 1 60360.422621851 2024-02-20T10:08:34.527951+00:00 19994330.289870880544 27869999.999999549240 262864330.289866745472 1 60360.422633432 2024-02-20T10:08:35.528512+00:00 19994330.289721727371 27869999.999917287380 262864330.289635330439 1 60360.422644973 2024-02-20T10:08:36.525676+00:00 19994330.289927244186 27869999.999959200621 262864330.289882749319 1 60360.422656541 2024-02-20T10:08:37.525128+00:00 19994330.289794806391 27870000.000009216368 262864330.289800316095 1 60360.422668088 2024-02-20T10:08:38.522793+00:00 19994330.290055450052 27869999.999988690019 262864330.290040433407 1 60360.422679666 2024-02-20T10:08:39.523127+00:00 19994330.289921149611 27870000.000031456351 262864330.289948940277 1 60360.422691213 2024-02-20T10:08:40.520802+00:00 19994330.290068190545 27870000.000062715262 262864330.290127187967 1 60360.422702822 2024-02-20T10:08:41.523853+00:00 19994330.289929956198 27870000.000050086528 262864330.289976358414 1 60360.422714451 2024-02-20T10:08:42.528601+00:00 19994330.289863739163 27870000.000029463321 262864330.289889514446 1 60360.422725982 2024-02-20T10:08:43.524794+00:00 19994330.289920967072 27869999.999951887876 262864330.289869159460 1 60360.422737540 2024-02-20T10:08:44.523481+00:00 19994330.289918277413 27870000.000002201647 262864330.289916783571 1 60360.422749088 2024-02-20T10:08:45.521166+00:00 19994330.290179714561 27869999.999922197312 262864330.290098190308 1 60360.422760673 2024-02-20T10:08:46.522148+00:00 19994330.290074717253 27869999.999996688217 262864330.290067702532 1 60360.422772265 2024-02-20T10:08:47.523647+00:00 19994330.289934255183 27869999.999971058220 262864330.289901614189 1 60360.422783887 2024-02-20T10:08:48.527882+00:00 19994330.290168989450 27870000.000000733882 262864330.290166050196 1 60360.422795425 2024-02-20T10:08:49.524702+00:00 19994330.289835732430 27870000.000034343451 262864330.289866358042 1 60360.422806975 2024-02-20T10:08:50.522621+00:00 19994330.290253832936 27870000.000077787787 262864330.290327906609 1 60360.422818661 2024-02-20T10:08:51.532328+00:00 19994330.289898071438 27870000.000082556158 262864330.289976924658 1 60360.422830111 2024-02-20T10:08:52.521605+00:00 19994330.289916489273 27870000.000026315451 262864330.289939105511 1 60360.422841698 2024-02-20T10:08:53.522727+00:00 19994330.290005274117 27870000.000011108816 262864330.290012687445 1 60360.422853276 2024-02-20T10:08:54.523007+00:00 19994330.289943102747 27869999.999971054494 262864330.289910465479 1 60360.422864858 2024-02-20T10:08:55.523752+00:00 19994330.289949085563 27869999.999977976084 262864330.289923369884 1 60360.422876390 2024-02-20T10:08:56.520103+00:00 19994330.289964351803 27869999.999968409538 262864330.289929062128 1 60360.422888023 2024-02-20T10:08:57.525220+00:00 19994330.289598915726 27869999.999966267496 262864330.289561480284 1 60360.422899550 2024-02-20T10:08:58.521157+00:00 19994330.290023621172 27869999.999962601811 262864330.289982527494 1 60360.422911141 2024-02-20T10:08:59.522605+00:00 19994330.289923191071 27870000.000006068498 262864330.289925575256 1 60360.422922748 2024-02-20T10:09:00.525454+00:00 19994330.289834525436 27870000.000010143965 262864330.289840966463 1 60360.422934255 2024-02-20T10:09:01.519587+00:00 19994330.290182437748 27870000.000059109181 262864330.290237843990 1 60360.422945904 2024-02-20T10:09:02.526069+00:00 19994330.290002666414 27870000.000085283071 262864330.290084272623 1 60360.422957449 2024-02-20T10:09:03.523599+00:00 19994330.289696332067 27870000.000050775707 262864330.289743423462 1 60360.422969000 2024-02-20T10:09:04.521614+00:00 19994330.290056224912 27870000.000007480383 262864330.290060013533 1 60360.422980568 2024-02-20T10:09:05.521096+00:00 19994330.290156312287 27869999.999996565282 262864330.290149182081 1 60360.422992138 2024-02-20T10:09:06.520712+00:00 19994330.289906982332 27869999.999977692962 262864330.289880990982 1 60360.423003722 2024-02-20T10:09:07.521598+00:00 19994330.289954826236 27869999.999931186438 262864330.289882302284 1 60360.423015288 2024-02-20T10:09:08.520861+00:00 19994330.289842430502 27869999.999972779304 262864330.289811521769 1 60360.423026872 2024-02-20T10:09:09.521731+00:00 19994330.289952844381 27870000.000002473593 262864330.289951622486 1 60360.423038438 2024-02-20T10:09:10.521062+00:00 19994330.289791621268 27870000.000057093799 262864330.289845019579 1 60360.423050044 2024-02-20T10:09:11.523776+00:00 19994330.289926849306 27870000.000010717660 262864330.289933890104 1 60360.423061602 2024-02-20T10:09:12.522445+00:00 19994330.289885997772 27870000.000092945993 262864330.289975255728 1 60360.423073168 2024-02-20T10:09:13.521714+00:00 19994330.289973240346 27870000.000082354993 262864330.290051877499 1 60360.423084726 2024-02-20T10:09:14.520279+00:00 19994330.289944373071 27870000.000008035451 262864330.289948731661 1 60360.423096304 2024-02-20T10:09:15.520672+00:00 19994330.289964646101 27869999.999997206032 262864330.289958149195 1 60360.423107937 2024-02-20T10:09:16.525736+00:00 19994330.289945594966 27869999.999959062785 262864330.289900958538 1 60360.423119451 2024-02-20T10:09:17.520577+00:00 19994330.290202282369 27869999.999974638224 262864330.290173232555 1 60360.423131028 2024-02-20T10:09:18.520846+00:00 19994330.289836846292 27869999.999938942492 262864330.289772093296 1 60360.423142595 2024-02-20T10:09:19.520203+00:00 19994330.290013808757 27870000.000013008714 262864330.290023118258 1 60360.423154198 2024-02-20T10:09:20.522689+00:00 19994330.289921507239 27869999.999965116382 262864330.289882957935 1 60360.423165780 2024-02-20T10:09:21.523427+00:00 19994330.290026273578 27870000.000109542161 262864330.290132135153 1 60360.423177351 2024-02-20T10:09:22.523169+00:00 19994330.290116261691 27870000.000041358173 262864330.290153920650 1 60360.423188949 2024-02-20T10:09:23.525239+00:00 19994330.289847657084 27870000.000036198646 262864330.289880156517 1 60360.423200503 2024-02-20T10:09:24.523464+00:00 19994330.290132652968 27870000.000080786645 262864330.290209740400 1 60360.423212061 2024-02-20T10:09:25.522060+00:00 19994330.289962682873 27870000.000050216913 262864330.290009200573 1 60360.423223656 2024-02-20T10:09:26.523890+00:00 19994330.289846219122 27869999.999991361052 262864330.289833873510 1 60360.423235224 2024-02-20T10:09:27.523305+00:00 19994330.289909258485 27869999.999934453517 262864330.289840042591 1 60360.423246787 2024-02-20T10:09:28.522438+00:00 19994330.290126938373 27869999.999936971813 262864330.290060222149 1 60360.423258329 2024-02-20T10:09:29.519594+00:00 19994330.290022056550 27869999.999921616167 262864330.289939969778 1 60360.423269922 2024-02-20T10:09:30.521279+00:00 19994330.290014050901 27869999.999970126897 262864330.289980500937 1 60360.423281514 2024-02-20T10:09:31.522836+00:00 19994330.290054570884 27870000.000001475215 262864330.290052354336 1 60360.423293073 2024-02-20T10:09:32.521489+00:00 19994330.289961781353 27869999.999986574054 262864330.289944678545 1 60360.423304646 2024-02-20T10:09:33.521418+00:00 19994330.289742279798 27870000.000064276159 262864330.289802879095 1 60360.423316224 2024-02-20T10:09:34.521779+00:00 19994330.290142703801 27870000.000095538795 262864330.290234565735 1 60360.423327791 2024-02-20T10:09:35.521129+00:00 19994330.289961524308 27870000.000019166619 262864330.289976984262 1 60360.423339400 2024-02-20T10:09:36.524182+00:00 19994330.290172580630 27870000.000049285591 262864330.290218174458 1 60360.423350930 2024-02-20T10:09:37.520358+00:00 19994330.289882272482 27869999.999995287508 262864330.289873868227 1 60360.423362510 2024-02-20T10:09:38.520893+00:00 19994330.289908912033 27869999.999969612807 262864330.289874821901 1 60360.423374122 2024-02-20T10:09:39.524173+00:00 19994330.289834350348 27869999.999957349151 262864330.289788007736 1 60360.423385660 2024-02-20T10:09:40.521048+00:00 19994330.290001746267 27869999.999906327575 262864330.289904385805 1 60360.423397227 2024-02-20T10:09:41.520430+00:00 19994330.290083959699 27869999.999991670251 262864330.290071904659 1 60360.423408817 2024-02-20T10:09:42.521791+00:00 19994330.289940014482 27869999.999979004264 262864330.289915323257 1 60360.423420369 2024-02-20T10:09:43.519896+00:00 19994330.289784319699 27869999.999979540706 262864330.289760172367 1 60360.423431963 2024-02-20T10:09:44.521632+00:00 19994330.289816789329 27870000.000054165721 262864330.289867281914 1 60360.423443517 2024-02-20T10:09:45.519829+00:00 19994330.290120396763 27870000.000039182603 262864330.290155887604 1 60360.423455129 2024-02-20T10:09:46.523144+00:00 19994330.290131714195 27870000.000055313110 262864330.290183335543 1 60360.423466672 2024-02-20T10:09:47.520469+00:00 19994330.289844710380 27870000.000040341169 262864330.289881378412 1 60360.423478255 2024-02-20T10:09:48.521218+00:00 19994330.290053702891 27870000.000023018569 262864330.290073007345 1 60360.423489850 2024-02-20T10:09:49.523035+00:00 19994330.289978750050 27870000.000009734184 262864330.289984792471 1 60360.423501370 2024-02-20T10:09:50.518350+00:00 19994330.290241617709 27869999.999897755682 262864330.290135681629 1 60360.423512971 2024-02-20T10:09:51.520671+00:00 19994330.289855755866 27869999.999946590513 262864330.289798647165 1 60360.423524556 2024-02-20T10:09:52.521666+00:00 19994330.289777930826 27869999.999977335334 262864330.289751589298 1 60360.423536123 2024-02-20T10:09:53.521011+00:00 19994330.289969988167 27870000.000018544495 262864330.289984822273 1 60360.423547687 2024-02-20T10:09:54.520136+00:00 19994330.289797998965 27870000.000030744821 262864330.289825052023 1 60360.423559347 2024-02-20T10:09:55.527606+00:00 19994330.289903890342 27870000.000075340271 262864330.289975523949 1 60360.423570830 2024-02-20T10:09:56.519698+00:00 19994330.290063641965 27870000.000041477382 262864330.290101438761 1 60360.423582410 2024-02-20T10:09:57.520207+00:00 19994330.290205333382 27870000.000070940703 262864330.290272563696 1 60360.423593994 2024-02-20T10:09:58.521048+00:00 19994330.289898842573 27870000.000006582588 262864330.289901733398 1 60360.423605561 2024-02-20T10:09:59.520487+00:00 19994330.289969448000 27869999.999982953072 262864330.289948701859 1 60360.423617139 2024-02-20T10:10:00.520839+00:00 19994330.289803482592 27870000.000002611428 262864330.289802402258 1 60360.423629160 2024-02-20T10:10:01.559431+00:00 19994330.290086612105 27869999.999901860952 262864330.289984762669 1 60360.423640441 2024-02-20T10:10:02.534105+00:00 19994330.290003921837 27869999.999928914011 262864330.289929151535 1 60360.423652023 2024-02-20T10:10:03.534783+00:00 19994330.290096189827 27869999.999989494681 262864330.290082007647 1 60360.423663670 2024-02-20T10:10:04.541103+00:00 19994330.290021497756 27869999.999942496419 262864330.289960294962 1 60360.423675315 2024-02-20T10:10:05.547203+00:00 19994330.289905913174 27870000.000072930008 262864330.289975136518 1 60360.423686652 2024-02-20T10:10:06.526756+00:00 19994330.289682947099 27870000.000062622130 262864330.289741873741 1 60360.423698297 2024-02-20T10:10:07.532852+00:00 19994330.290185682476 27870000.000095207244 262864330.290277212858 1 60360.423709958 2024-02-20T10:10:08.540398+00:00 19994330.290029376745 27870000.000022903085 262864330.290048569441 1 60360.423721520 2024-02-20T10:10:09.539348+00:00 19994330.290023181587 27870000.000054214150 262864330.290073692799 1 60360.423733067 2024-02-20T10:10:10.537010+00:00 19994330.289998579770 27869999.999939121306 262864330.289934009314 1 60360.423744552 2024-02-20T10:10:11.529325+00:00 19994330.289937734604 27869999.999974694103 262864330.289908736944 1 60360.423756072 2024-02-20T10:10:12.524618+00:00 19994330.289767287672 27869999.999906927347 262864330.289670526981 1 60360.423767739 2024-02-20T10:10:13.532655+00:00 19994330.289969913661 27869999.999954231083 262864330.289920449257 1 60360.423779270 2024-02-20T10:10:14.528954+00:00 19994330.290206603706 27869999.999944657087 262864330.290147572756 1 60360.423790883 2024-02-20T10:10:15.532281+00:00 19994330.290012594312 27869999.999982237816 262864330.289991140366 1 60360.423802489 2024-02-20T10:10:16.535073+00:00 19994330.289833780378 27870000.000057686120 262864330.289887785912 1 60360.423813956 2024-02-20T10:10:17.525823+00:00 19994330.290090069175 27870000.000047225505 262864330.290133595467 1 60360.423825521 2024-02-20T10:10:18.525006+00:00 19994330.289808347821 27870000.000054884702 262864330.289859533310 1 60360.423837193 2024-02-20T10:10:19.533491+00:00 19994330.290073323995 27870000.000034213066 262864330.290103852749 1 60360.423848727 2024-02-20T10:10:20.530043+00:00 19994330.290060527623 27869999.999978274107 262864330.290035098791 1 60360.423860254 2024-02-20T10:10:21.525925+00:00 19994330.289925642312 27869999.999974869192 262864330.289896816015 1 60360.423871811 2024-02-20T10:10:22.524532+00:00 19994330.289870645851 27869999.999964036047 262864330.289830982685 1 60360.423883361 2024-02-20T10:10:23.522354+00:00 19994330.289944082499 27869999.999971173704 262864330.289911568165 1 60360.423894962 2024-02-20T10:10:24.524764+00:00 19994330.289779063314 27869999.999940466136 262864330.289715826511 1 60360.423906500 2024-02-20T10:10:25.521580+00:00 19994330.290151927620 27869999.999959386885 262864330.290107607841 1 60360.423918134 2024-02-20T10:10:26.526749+00:00 19994330.290017999709 27869999.999989360571 262864330.290003657341 1 60360.423929684 2024-02-20T10:10:27.524730+00:00 19994330.289956472814 27870000.000027619302 262864330.289980411530 1 60360.423941292 2024-02-20T10:10:28.527601+00:00 19994330.289817135781 27870000.000035751611 262864330.289849191904 1 60360.423952891 2024-02-20T10:10:29.529794+00:00 19994330.289857633412 27870000.000072382390 262864330.289926320314 1 60360.423964445 2024-02-20T10:10:30.528025+00:00 19994330.290028426796 27870000.000028204173 262864330.290052920580 1 60360.423975998 2024-02-20T10:10:31.526181+00:00 19994330.289765879512 27870000.000054746866 262864330.289816915989 1 60360.423987548 2024-02-20T10:10:32.524137+00:00 19994330.289950367063 27869999.999955277890 262864330.289901942015 1 60360.423999412 2024-02-20T10:10:33.549189+00:00 19994330.290088474751 27869999.999966233969 262864330.290051013231 1 60360.424010906 2024-02-20T10:10:34.542267+00:00 19994330.289727967232 27869999.999897468835 262864330.289621740580 1 60360.424022283 2024-02-20T10:10:35.525303+00:00 19994330.289809897542 27869999.999943997711 262864330.289750218391 1 60360.424033893 2024-02-20T10:10:36.528386+00:00 19994330.290053404868 27869999.999980043620 262864330.290029734373 1 60360.424045433 2024-02-20T10:10:37.525399+00:00 19994330.289774935693 27869999.999983195215 262864330.289754420519 1 60360.424056986 2024-02-20T10:10:38.523599+00:00 19994330.290145169944 27870000.000043798238 262864330.290185272694 1 60360.424068574 2024-02-20T10:10:39.524771+00:00 19994330.289882153273 27870000.000057496130 262864330.289935946465 1 60360.424080176 2024-02-20T10:10:40.527232+00:00 19994330.290078543127 27870000.000079993159 262864330.290154844522 1 60360.424091721 2024-02-20T10:10:41.524716+00:00 19994330.290050156415 27870000.000051498413 262864330.290097951889 1 60360.424103282 2024-02-20T10:10:42.523547+00:00 19994330.289955377579 27869999.999967463315 262864330.289919137955 1 60360.424115075 2024-02-20T10:10:43.542513+00:00 19994330.289920721203 27869999.999982137233 262864330.289899170399 1 60360.424126448 2024-02-20T10:10:44.525109+00:00 19994330.290034253150 27869999.999938525259 262864330.289969086647 1 60360.424138000 2024-02-20T10:10:45.523171+00:00 19994330.289826758206 27869999.999911952764 262864330.289735019207 1 60360.424149676 2024-02-20T10:10:46.532045+00:00 19994330.290064893663 27869999.999941494316 262864330.290002703667 1 60360.424161149 2024-02-20T10:10:47.523239+00:00 19994330.289795849472 27869999.999955695122 262864330.289747834206 1 60360.424172835 2024-02-20T10:10:48.532990+00:00 19994330.289978202432 27870000.000018518418 262864330.289993017912 1 60360.424184380 2024-02-20T10:10:49.530403+00:00 19994330.289860926569 27870000.000040978193 262864330.289898216724 1 60360.424195943 2024-02-20T10:10:50.529517+00:00 19994330.289976891130 27870000.000071246177 262864330.290044456720 1 60360.424207489 2024-02-20T10:10:51.527059+00:00 19994330.290068712085 27870000.000058703125 262864330.290123730898 1 60360.424219092 2024-02-20T10:10:52.529531+00:00 19994330.290045909584 27870000.000062640756 262864330.290104866028 1 60360.424230640 2024-02-20T10:10:53.527280+00:00 19994330.289761949331 27870000.000011447817 262864330.289769709110 1 60360.424242150 2024-02-20T10:10:54.521709+00:00 19994330.290003299713 27869999.999939933419 262864330.289939522743 1 60360.424253741 2024-02-20T10:10:55.523257+00:00 19994330.290047008544 27869999.999941479415 262864330.289984792471 1 60360.424265333 2024-02-20T10:10:56.524754+00:00 19994330.290028151125 27869999.999965373427 262864330.289989829063 1 60360.424276957 2024-02-20T10:10:57.529131+00:00 19994330.289916798472 27869999.999964352697 262864330.289877474308 1 60360.424288483 2024-02-20T10:10:58.524952+00:00 19994330.289941418916 27869999.999987278134 262864330.289925009012 1 60360.424300021 2024-02-20T10:10:59.521797+00:00 19994330.290208879858 27870000.000042833388 262864330.290248006582 1 60360.424311611 2024-02-20T10:11:00.523210+00:00 19994330.289739850909 27870000.000034570694 262864330.289770722389 1 60360.424323496 2024-02-20T10:11:01.550042+00:00 19994330.290123820305 27870000.000083044171 262864330.290203154087 1 60360.424334869 2024-02-20T10:11:02.532653+00:00 19994330.289803165942 27870000.000065814704 262864330.289865285158 1 60360.424346381 2024-02-20T10:11:03.527305+00:00 19994330.289939429611 27870000.000037103891 262864330.289972841740 1 60360.424357932 2024-02-20T10:11:04.525340+00:00 19994330.290223099291 27870000.000003617257 262864330.290223002434 1 60360.424369476 2024-02-20T10:11:05.522727+00:00 19994330.289728045464 27869999.999994821846 262864330.289719164371 1 60360.424381092 2024-02-20T10:11:06.526375+00:00 19994330.289769150317 27869999.999948062003 262864330.289713501930 1 60360.424392627 2024-02-20T10:11:07.522973+00:00 19994330.290222540498 27869999.999939963222 262864330.290158808231 1 60360.424404318 2024-02-20T10:11:08.533053+00:00 19994330.289881050587 27870000.000026013702 262864330.289903372526 1 60360.424415798 2024-02-20T10:11:09.524952+00:00 19994330.290002062917 27869999.999979879707 262864330.289978265762 1 60360.424427338 2024-02-20T10:11:10.521983+00:00 19994330.289917860180 27870000.000041294843 262864330.289955466986 1 60360.424438944 2024-02-20T10:11:11.524745+00:00 19994330.289862766862 27870000.000083290040 262864330.289942383766 1 60360.424450512 2024-02-20T10:11:12.524220+00:00 19994330.289999853820 27870000.000064987689 262864330.290061146021 1 60360.424462059 2024-02-20T10:11:13.521890+00:00 19994330.290259756148 27870000.000018127263 262864330.290274173021 1 60360.424473598 2024-02-20T10:11:14.518820+00:00 19994330.289935972542 27869999.999994900078 262864330.289927184582 1 60360.424485229 2024-02-20T10:11:15.523791+00:00 19994330.289986960590 27869999.999980717897 262864330.289963990450 1 60360.424496770 2024-02-20T10:11:16.520971+00:00 19994330.289997275919 27869999.999975182116 262864330.289968758821 1 60360.424508375 2024-02-20T10:11:17.523631+00:00 19994330.289840735495 27869999.999924041331 262864330.289761066437 1 60360.424519978 2024-02-20T10:11:18.526145+00:00 19994330.290024060756 27869999.999906025827 262864330.289926409721 1 60360.424531523 2024-02-20T10:11:19.523564+00:00 19994330.289812706411 27869999.999939963222 262864330.289748996496 1 60360.424543053 2024-02-20T10:11:20.519757+00:00 19994330.289939668030 27870000.000003177673 262864330.289939165115 1 60360.424554673 2024-02-20T10:11:21.523776+00:00 19994330.289847984910 27870000.000028744340 262864330.289873003960 1 60360.424566216 2024-02-20T10:11:22.521047+00:00 19994330.290310166776 27870000.000044044107 262864330.290350526571 1 60360.424577863 2024-02-20T10:11:23.527385+00:00 19994330.289918676019 27870000.000038959086 262864330.289953947067 1 60360.424589375 2024-02-20T10:11:24.521954+00:00 19994330.290238875896 27870000.000067573041 262864330.290302753448 1 60360.424600937 2024-02-20T10:11:25.520970+00:00 19994330.289932310581 27870000.000051431358 262864330.289980053902 1 60360.424612519 2024-02-20T10:11:26.521622+00:00 19994330.290031101555 27870000.000002000481 262864330.290029406548 1 60360.424624080 2024-02-20T10:11:27.520477+00:00 19994330.289924405515 27869999.999938365072 262864330.289859086275 1 60360.424635666 2024-02-20T10:11:28.521546+00:00 19994330.289950281382 27869999.999921850860 262864330.289868444204 1 60360.424647271 2024-02-20T10:11:29.524216+00:00 19994330.290094688535 27869999.999945346266 262864330.290036320686 1 60360.424658870 2024-02-20T10:11:30.526387+00:00 19994330.289839118719 27870000.000029973686 262864330.289865404367 1 60360.424670433 2024-02-20T10:11:31.525415+00:00 19994330.289900615811 27870000.000039290637 262864330.289936184883 1 60360.424681974 2024-02-20T10:11:32.522505+00:00 19994330.290001984686 27870000.000086367130 262864330.290084660053 1 60360.424693530 2024-02-20T10:11:33.521041+00:00 19994330.290125567466 27870000.000074025244 262864330.290195912123 1 60360.424705148 2024-02-20T10:11:34.524777+00:00 19994330.289815861732 27870000.000041980296 262864330.289854168892 1 60360.424716707 2024-02-20T10:11:35.523478+00:00 19994330.289834994823 27870000.000009652227 262864330.289840966463 1 60360.424728254 2024-02-20T10:11:36.521166+00:00 19994330.289802707732 27870000.000010289252 262864330.289809286594 1 60360.424739847 2024-02-20T10:11:37.522807+00:00 19994330.289863452315 27869999.999992217869 262864330.289851963520 1 60360.424751400 2024-02-20T10:11:38.520918+00:00 19994330.289705380797 27869999.999941281974 262864330.289642989635 1 60360.424762980 2024-02-20T10:11:39.521464+00:00 19994330.290149271488 27869999.999951243401 262864330.290096819401 1 60360.424774567 2024-02-20T10:11:40.522568+00:00 19994330.289838630706 27869999.999920684844 262864330.289755642414 1 60360.424786202 2024-02-20T10:11:41.527826+00:00 19994330.289917148650 27869999.999982897192 262864330.289896339178 1 60360.424797708 2024-02-20T10:11:42.521943+00:00 19994330.289916802198 27870000.000007279217 262864330.289920389652 1 60360.424809321 2024-02-20T10:11:43.525361+00:00 19994330.290092278272 27870000.000038426369 262864330.290127009153 1 60360.424820841 2024-02-20T10:11:44.520712+00:00 19994330.289915177971 27870000.000049769878 262864330.289961248636 1 60360.424832418 2024-02-20T10:11:45.520905+00:00 19994330.289880827069 27870000.000057071447 262864330.289934217930 1 60360.424844029 2024-02-20T10:11:46.524105+00:00 19994330.290076006204 27870000.000050161034 262864330.290122479200 1 60360.424855565 2024-02-20T10:11:47.520810+00:00 19994330.289853595197 27870000.000019617379 262864330.289869517088 1 60360.424867144 2024-02-20T10:11:48.521252+00:00 19994330.289740718901 27869999.999994341284 262864330.289731353521 1 60360.424878716 2024-02-20T10:11:49.521015+00:00 19994330.289990074933 27869999.999942082912 262864330.289928466082 1 60360.424890317 2024-02-20T10:11:50.523426+00:00 19994330.290276367217 27869999.999917261302 262864330.290189951658 1 60360.424901870 2024-02-20T10:11:51.521551+00:00 19994330.289780177176 27869999.999943442643 262864330.289719909430 1 60360.424913452 2024-02-20T10:11:52.522283+00:00 19994330.289958860725 27869999.999971777201 262864330.289926946163 1 60360.424925082 2024-02-20T10:11:53.527119+00:00 19994330.290090244263 27870000.000008635223 262864330.290095180273 1 60360.424936587 2024-02-20T10:11:54.521153+00:00 19994330.289825923741 27869999.999998036772 262864330.289820253849 1 60360.424948179 2024-02-20T10:11:55.522627+00:00 19994330.289974857122 27870000.000117953867 262864330.290089130402 1 60360.424959715 2024-02-20T10:11:56.519373+00:00 19994330.290020037442 27870000.000030800700 262864330.290047168732 1 60360.424971291 2024-02-20T10:11:57.519507+00:00 19994330.289766803384 27870000.000051736832 262864330.289814829826 1 60360.424982871 2024-02-20T10:11:58.520073+00:00 19994330.290429603308 27870000.000035248697 262864330.290461152792 1 60360.424994444 2024-02-20T10:11:59.519955+00:00 19994330.289804227650 27870000.000012464821 262864330.289812982082 1 60360.425006025 2024-02-20T10:12:00.520544+00:00 19994330.289980631322 27869999.999919310212 262864330.289896219969 1 60360.425017591 2024-02-20T10:12:01.519833+00:00 19994330.289981879294 27869999.999952759594 262864330.289930939674 1 60360.425029318 2024-02-20T10:12:02.533066+00:00 19994330.290000628680 27869999.999943029135 262864330.289939939976 1 60360.425040976 2024-02-20T10:12:03.540291+00:00 19994330.290255539119 27869999.999950725585 262864330.290202587843 1 60360.425052471 2024-02-20T10:12:04.533438+00:00 19994330.289762668312 27870000.000015370548 262864330.289774358273 1 60360.425064065 2024-02-20T10:12:05.535225+00:00 19994330.289955198765 27870000.000075526536 262864330.290027022362 1 60360.425075597 2024-02-20T10:12:06.531548+00:00 19994330.290083918720 27870000.000110656023 262864330.290190875530 1 60360.425087159 2024-02-20T10:12:07.530596+00:00 19994330.289975650609 27870000.000103905797 262864330.290075838566 1 60360.425099158 2024-02-20T10:12:08.567266+00:00 19994330.290157001466 27870000.000080447644 262864330.290233731270 1 60360.425110359 2024-02-20T10:12:09.535008+00:00 19994330.290189467371 27869999.999970883131 262864330.290156662464 1 60360.425121983 2024-02-20T10:12:10.539287+00:00 19994330.289914503694 27869999.999990690500 262864330.289901494980 1 60360.425133498 2024-02-20T10:12:11.534232+00:00 19994330.289838127792 27869999.999933481216 262864330.289767920971 1 60360.425145248 2024-02-20T10:12:12.549400+00:00 19994330.290107358247 27869999.999924708158 262864330.290028393269 1 60360.425156631 2024-02-20T10:12:13.532906+00:00 19994330.289989013225 27869999.999957673252 262864330.289943009615 1 60360.425168226 2024-02-20T10:12:14.534719+00:00 19994330.290258992463 27869999.999952942133 262864330.290208250284 1 60360.425179796 2024-02-20T10:12:15.534364+00:00 19994330.290156759322 27870000.000004526228 262864330.290157586336 1 60360.425191295 2024-02-20T10:12:16.527941+00:00 19994330.290241058916 27870000.000041972846 262864330.290279328823 1 60360.425202907 2024-02-20T10:12:17.531183+00:00 19994330.289841245860 27870000.000016234815 262864330.289853781462 1 60360.425215062 2024-02-20T10:12:18.581335+00:00 19994330.289967373013 27870000.000083327293 262864330.290046989918 1 60360.425226011 2024-02-20T10:12:19.527362+00:00 19994330.290007360280 27870000.000053755939 262864330.290057420731 1 60360.425237629 2024-02-20T10:12:20.531163+00:00 19994330.290056478232 27870000.000006861985 262864330.290059626102 1 60360.425249369 2024-02-20T10:12:21.545448+00:00 19994330.289998482913 27869999.999996792525 262864330.289991557598 1 60360.425260677 2024-02-20T10:12:22.522473+00:00 19994330.289897631854 27869999.999934982508 262864330.289828896523 1 60360.425272299 2024-02-20T10:12:23.526681+00:00 19994330.290174271911 27870000.000007323921 262864330.290177911520 1 60360.425283845 2024-02-20T10:12:24.524147+00:00 19994330.289872955531 27869999.999978687614 262864330.289847940207 1 60360.425295607 2024-02-20T10:12:25.540418+00:00 19994330.290196243674 27870000.000043787062 262864330.290236324072 1 60360.425307021 2024-02-20T10:12:26.526552+00:00 19994330.289887469262 27870000.000026982278 262864330.289910733700 1 60360.425318589 2024-02-20T10:12:27.526083+00:00 19994330.289922691882 27870000.000058729202 262864330.289977729321 1 60360.425330239 2024-02-20T10:12:28.532647+00:00 19994330.290076151490 27870000.000076420605 262864330.290148854256 1 60360.425341709 2024-02-20T10:12:29.523630+00:00 19994330.289875518531 27870000.000033643097 262864330.289905458689 1 60360.425353295 2024-02-20T10:12:30.524701+00:00 19994330.290027990937 27870000.000063933432 262864330.290088236332 1 60360.425364901 2024-02-20T10:12:31.527490+00:00 19994330.289831735194 27869999.999963015318 262864330.289791047573 1 60360.425376400 2024-02-20T10:12:32.520975+00:00 19994330.290241144598 27870000.000021595508 262864330.290259063244 1 60360.425388094 2024-02-20T10:12:33.531278+00:00 19994330.290116112679 27869999.999938499182 262864330.290050894022 1 60360.425400134 2024-02-20T10:12:34.571616+00:00 19994330.289812870324 27869999.999974928796 262864330.289784103632 1 60360.425411204 2024-02-20T10:12:35.528061+00:00 19994330.289969280362 27869999.999967612326 262864330.289933204651 1 60360.425422756 2024-02-20T10:12:36.526137+00:00 19994330.289825432003 27870000.000013031065 262864330.289834767580 1 60360.425434316 2024-02-20T10:12:37.524891+00:00 19994330.289897166193 27869999.999978635460 262864330.289872109890 1 60360.425446035 2024-02-20T10:12:38.537469+00:00 19994330.290176235139 27870000.000034887344 262864330.290207445621 1 60360.425457464 2024-02-20T10:12:39.524843+00:00 19994330.290104877204 27870000.000059120357 262864330.290160298347 1 60360.425469090 2024-02-20T10:12:40.529376+00:00 19994330.290022045374 27870000.000054620206 262864330.290072977543 1 60360.425480571 2024-02-20T10:12:41.521337+00:00 19994330.289856147021 27870000.000049445778 262864330.289901882410 1 60360.425492212 2024-02-20T10:12:42.527127+00:00 19994330.289785612375 27869999.999997697771 262864330.289779633284 1 60360.425503796 2024-02-20T10:12:43.528026+00:00 19994330.289891723543 27869999.999940067530 262864330.289828091860 1 60360.425515356 2024-02-20T10:12:44.526783+00:00 19994330.289993539453 27869999.999985117465 262864330.289974987507 1 60360.425526905 2024-02-20T10:12:45.524621+00:00 19994330.289967782795 27869999.999970745295 262864330.289934813976 1 60360.425538490 2024-02-20T10:12:46.525553+00:00 19994330.290432516485 27869999.999898742884 262864330.290327548981 1 60360.425550027 2024-02-20T10:12:47.522355+00:00 19994330.290088515729 27869999.999994181097 262864330.290078997612 1 60360.425561816 2024-02-20T10:12:48.540872+00:00 19994330.289831142873 27870000.000019945204 262864330.289847373962 1 60360.425573204 2024-02-20T10:12:49.524798+00:00 19994330.289911754429 27870000.000027414411 262864330.289935469627 1 60360.425584758 2024-02-20T10:12:50.523062+00:00 19994330.289939131588 27870000.000057894737 262864330.289993345737 1 60360.425596376 2024-02-20T10:12:51.526891+00:00 19994330.289949662983 27870000.000048536807 262864330.289994508028 1 60360.425607993 2024-02-20T10:12:52.530591+00:00 19994330.290096119046 27870000.000033341348 262864330.290125787258 1 60360.425619561 2024-02-20T10:12:53.530042+00:00 19994330.289745714515 27870000.000005640090 262864330.289747655392 1 60360.425631064 2024-02-20T10:12:54.523960+00:00 19994330.289955731481 27869999.999975863844 262864330.289927899837 1 60360.425642592 2024-02-20T10:12:55.519976+00:00 19994330.289988007396 27869999.999956630170 262864330.289940953255 1 60360.425654162 2024-02-20T10:12:56.519563+00:00 19994330.290031932294 27869999.999976042658 262864330.290004283190 1 60360.425665743 2024-02-20T10:12:57.520178+00:00 19994330.289818763733 27869999.999910622835 262864330.289725691080 1 60360.425677487 2024-02-20T10:12:58.534830+00:00 19994330.289783824235 27869999.999975267798 262864330.289755403996 1 60360.425688960 2024-02-20T10:12:59.526144+00:00 19994330.290100689977 27870000.000041123480 262864330.290138125420 1 60360.425700489 2024-02-20T10:13:00.522238+00:00 19994330.290008716285 27870000.000016279519 262864330.290021300316 1 60360.425712120 2024-02-20T10:13:01.527163+00:00 19994330.289977379143 27870000.000075343996 262864330.290049016476 1 60360.425723683 2024-02-20T10:13:02.526191+00:00 19994330.289846330881 27870000.000039801002 262864330.289882451296 1 60360.425735248 2024-02-20T10:13:03.525424+00:00 19994330.290156062692 27870000.000045303255 262864330.290197670460 1 60360.425746785 2024-02-20T10:13:04.522162+00:00 19994330.290068261325 27869999.999998286366 262864330.290062844753 1 60360.425758369 2024-02-20T10:13:05.523078+00:00 19994330.289864458144 27869999.999994382262 262864330.289855152369 1 60360.425769952 2024-02-20T10:13:06.523831+00:00 19994330.289890319109 27869999.999962512404 262864330.289849132299 1 60360.425781555 2024-02-20T10:13:07.526366+00:00 19994330.290060944855 27869999.999920308590 262864330.289977550507 1 60360.425793198 2024-02-20T10:13:08.532351+00:00 19994330.289890740067 27869999.999946732074 262864330.289833784103 1 60360.425804667 2024-02-20T10:13:09.523223+00:00 19994330.289797116071 27869999.999983899295 262864330.289777338505 1 60360.425816285 2024-02-20T10:13:10.527073+00:00 19994330.289933968335 27870000.000016152859 262864330.289946436882 1 60360.425827804 2024-02-20T10:13:11.522278+00:00 19994330.290017355233 27870000.000019159168 262864330.290032833815 1 60360.425839362 2024-02-20T10:13:12.520830+00:00 19994330.290345814079 27870000.000090677291 262864330.290432810783 1 60360.425850956 2024-02-20T10:13:13.522598+00:00 19994330.289876848459 27870000.000065583736 262864330.289938747883 1 60360.425862543 2024-02-20T10:13:14.523707+00:00 19994330.289949893951 27870000.000023745000 262864330.289969950914 1 60360.425874092 2024-02-20T10:13:15.521534+00:00 19994330.290039744228 27870000.000005636364 262864330.290041685104 1 60360.425885697 2024-02-20T10:13:16.524213+00:00 19994330.290006592870 27869999.999946154654 262864330.289949059486 1 60360.425897275 2024-02-20T10:13:17.524577+00:00 19994330.289886847138 27869999.999891988933 262864330.289775133133 1 60360.425908898 2024-02-20T10:13:18.528750+00:00 19994330.290114372969 27869999.999952390790 262864330.290063053370 1 60360.425920386 2024-02-20T10:13:19.521333+00:00 19994330.289968557656 27869999.999988179654 262864330.289953023195 1 60360.425931966 2024-02-20T10:13:20.521849+00:00 19994330.290099263191 27869999.999998517334 262864330.290094077587 1 60360.425943524 2024-02-20T10:13:21.520427+00:00 19994330.289697572589 27870000.000022433698 262864330.289716303349 1 60360.425955094 2024-02-20T10:13:22.520141+00:00 19994330.289934664965 27869999.999998953193 262864330.289929926395 1 60360.425966762 2024-02-20T10:13:23.528284+00:00 19994330.290123242885 27870000.000070791692 262864330.290190339088 1 60360.425978242 2024-02-20T10:13:24.520126+00:00 19994330.289989028126 27869999.999987717718 262864330.289973050356 1 60360.425989869 2024-02-20T10:13:25.524703+00:00 19994330.289845276624 27870000.000024773180 262864330.289866358042 1 60360.426001429 2024-02-20T10:13:26.523475+00:00 19994330.289893940091 27869999.999985534698 262864330.289875805378 1 60360.426013002 2024-02-20T10:13:27.523397+00:00 19994330.290062978864 27869999.999953530729 262864330.290012836456 1 60360.426024699 2024-02-20T10:13:28.533972+00:00 19994330.289926730096 27869999.999992787838 262864330.289915829897 1 60360.426036109 2024-02-20T10:13:29.519793+00:00 19994330.290241360664 27869999.999927319586 262864330.290164977312 1 60360.426047689 2024-02-20T10:13:30.520345+00:00 19994330.289737857878 27869999.999961081892 262864330.289695233107 1 60360.426059259 2024-02-20T10:13:31.519961+00:00 19994330.290123753250 27869999.999982710928 262864330.290102779865 1 60360.426070853 2024-02-20T10:13:32.521716+00:00 19994330.290005210787 27870000.000045388937 262864330.290046900511 1 60360.426082400 2024-02-20T10:13:33.519359+00:00 19994330.289720244706 27870000.000037364662 262864330.289753913879 1 60360.426094034 2024-02-20T10:13:34.524521+00:00 19994330.290017716587 27870000.000047385693 262864330.290061414242 1 60360.426105577 2024-02-20T10:13:35.521804+00:00 19994330.289767377079 27869999.999995220453 262864330.289758920670 1 60360.426117142 2024-02-20T10:13:36.521026+00:00 19994330.290091998875 27870000.000033672899 262864330.290121972561 1 60360.426128717 2024-02-20T10:13:37.521177+00:00 19994330.289851307869 27869999.999956756830 262864330.289804369211 1 60360.426140325 2024-02-20T10:13:38.524060+00:00 19994330.289965409786 27869999.999948818237 262864330.289910554886 1 60360.426151938 2024-02-20T10:13:39.527404+00:00 19994330.289735339582 27869999.999936398119 262864330.289668053389 1 60360.426163501 2024-02-20T10:13:40.526493+00:00 19994330.290112148970 27869999.999940928072 262864330.290049374104 1 60360.426175063 2024-02-20T10:13:41.525462+00:00 19994330.289844118059 27869999.999974742532 262864330.289815157652 1 60360.426186609 2024-02-20T10:13:42.522981+00:00 19994330.290186233819 27870000.000037092716 262864330.290219634771 1 60360.426198405 2024-02-20T10:13:43.542167+00:00 19994330.289978973567 27870000.000022225082 262864330.289997518063 1 60360.426209774 2024-02-20T10:13:44.524468+00:00 19994330.289763640612 27870000.000053718686 262864330.289813637733 1 60360.426221334 2024-02-20T10:13:45.523261+00:00 19994330.289983578026 27869999.999994568527 262864330.289974451065 1 60360.426232888 2024-02-20T10:13:46.521537+00:00 19994330.290055185556 27870000.000070132315 262864330.290121614933 1 60360.426244459 2024-02-20T10:13:47.521251+00:00 19994330.290235977620 27870000.000023532659 262864330.290255814791 1 60360.426256106 2024-02-20T10:13:48.527603+00:00 19994330.290030259639 27870000.000007402152 262864330.290033966303 1 60360.426267601 2024-02-20T10:13:49.520677+00:00 19994330.289910838008 27869999.999962374568 262864330.289869546890 1 60360.426279169 2024-02-20T10:13:50.520196+00:00 19994330.290088068694 27869999.999964527786 262864330.290048897266 1 60360.426290745 2024-02-20T10:13:51.520368+00:00 19994330.289945572615 27870000.000001970679 262864330.289943844080 1 60360.426302317 2024-02-20T10:13:52.520193+00:00 19994330.289849314839 27869999.999968349934 262864330.289813965559 1 60360.426313946 2024-02-20T10:13:53.524943+00:00 19994330.289726972580 27870000.000006686896 262864330.289729952812 1 60360.426325553 2024-02-20T10:13:54.527738+00:00 19994330.289951153100 27870000.000011444092 262864330.289958894253 1 60360.426337052 2024-02-20T10:13:55.521269+00:00 19994330.289865467697 27870000.000051926821 262864330.289913684130 1 60360.426348613 2024-02-20T10:13:56.520124+00:00 19994330.289889823645 27870000.000055465847 262864330.289941579103 1 60360.426360196 2024-02-20T10:13:57.520890+00:00 19994330.290047660470 27870000.000022809952 262864330.290066778660 1 60360.426371892 2024-02-20T10:13:58.531467+00:00 19994330.290038511157 27870000.000005789101 262864330.290040612221 1 60360.426383342 2024-02-20T10:13:59.520748+00:00 19994330.289967369288 27869999.999996215105 262864330.289959877729 1 60360.426394922 2024-02-20T10:14:00.521216+00:00 19994330.290070917457 27869999.999919373542 262864330.289986610413 1 60360.426406494 2024-02-20T10:14:01.521107+00:00 19994330.290087230504 27869999.999944508076 262864330.290028035641 1 60360.426418106 2024-02-20T10:14:02.524344+00:00 19994330.290067318827 27869999.999940056354 262864330.290003687143 1 60360.426429699 2024-02-20T10:14:03.526024+00:00 19994330.289747320116 27869999.999972816557 262864330.289716452360 1 60360.426441266 2024-02-20T10:14:04.525414+00:00 19994330.289954934269 27869999.999959375709 262864330.289910614491 1 60360.426452874 2024-02-20T10:14:05.528305+00:00 19994330.289987865835 27870000.000000886619 262864330.289985060692 1 60360.426464447 2024-02-20T10:14:06.528251+00:00 19994330.289831575006 27870000.000052209944 262864330.289880096912 1 60360.426476055 2024-02-20T10:14:07.531161+00:00 19994330.289946943521 27870000.000102791935 262864330.290046036243 1 60360.426487697 2024-02-20T10:14:08.537039+00:00 19994330.289969038218 27870000.000023588538 262864330.289988934994 1 60360.426499144 2024-02-20T10:14:09.526054+00:00 19994330.289813950658 27870000.000038221478 262864330.289848446846 1 60360.426510781 2024-02-20T10:14:10.531467+00:00 19994330.289858274162 27869999.999964762479 262864330.289819359779 1 60360.426522370 2024-02-20T10:14:11.532761+00:00 19994330.289900969714 27869999.999952141196 262864330.289849400520 1 60360.426533896 2024-02-20T10:14:12.528558+00:00 19994330.289966829121 27869999.999937977642 262864330.289901107550 1 60360.426545511 2024-02-20T10:14:13.532201+00:00 19994330.289840605110 27869999.999990060925 262864330.289826959372 1 60360.426557011 2024-02-20T10:14:14.525713+00:00 19994330.290240179747 27869999.999970741570 262864330.290207207203 1 60360.426568604 2024-02-20T10:14:15.527345+00:00 19994330.289696410298 27870000.000009249896 262864330.289701938629 1 60360.426580164 2024-02-20T10:14:16.526129+00:00 19994330.290161240846 27870000.000001475215 262864330.290159046650 1 60360.426591672 2024-02-20T10:14:17.520428+00:00 19994330.290051706135 27870000.000046990812 262864330.290095001459 1 60360.426603349 2024-02-20T10:14:18.529338+00:00 19994330.290140468627 27870000.000033054501 262864330.290169835091 1 60360.426615370 2024-02-20T10:14:19.567996+00:00 19994330.289814345539 27870000.000012960285 262864330.289823621511 1 60360.426626416 2024-02-20T10:14:20.522316+00:00 19994330.289965581149 27870000.000008672476 262864330.289970546961 1 60360.426637997 2024-02-20T10:14:21.522975+00:00 19994330.290006615222 27869999.999967370182 262864330.289970278740 1 60360.426649628 2024-02-20T10:14:22.527878+00:00 19994330.290068086237 27869999.999922562391 262864330.289986968040 1 60360.426661258 2024-02-20T10:14:23.532706+00:00 19994330.289810713381 27869999.999903678894 262864330.289710700512 1 60360.426672768 2024-02-20T10:14:24.527186+00:00 19994330.289884723723 27869999.999967060983 262864330.289848089218 1 60360.426684306 2024-02-20T10:14:25.524007+00:00 19994330.289910066873 27869999.999980617315 262864330.289887011051 1 60360.426695840 2024-02-20T10:14:26.520634+00:00 19994330.290040183812 27870000.000005982816 262864330.290042489767 1 60360.426707439 2024-02-20T10:14:27.522747+00:00 19994330.290151882917 27870000.000058937818 262864330.290207147598 1 60360.426719046 2024-02-20T10:14:28.525564+00:00 19994330.289896577597 27870000.000048384070 262864330.289941281080 1 60360.426730578 2024-02-20T10:14:29.521973+00:00 19994330.289950434119 27870000.000080898404 262864330.290027618408 1 60360.426742194 2024-02-20T10:14:30.525558+00:00 19994330.289728153497 27870000.000036440790 262864330.289760917425 1 60360.426753738 2024-02-20T10:14:31.523004+00:00 19994330.290105707943 27870000.000019598752 262864330.290121614933 1 60360.426765320 2024-02-20T10:14:32.523637+00:00 19994330.290052704513 27869999.999990504235 262864330.290039509535 1 60360.426776958 2024-02-20T10:14:33.529162+00:00 19994330.289753220975 27869999.999972149730 262864330.289721697569 1 60360.426788555 2024-02-20T10:14:34.531086+00:00 19994330.289951056242 27869999.999979555607 262864330.289926916361 1 60360.426800034 2024-02-20T10:14:35.522989+00:00 19994330.289909023792 27869999.999990042299 262864330.289895385504 1 60360.426811596 2024-02-20T10:14:36.521909+00:00 19994330.289934165776 27869999.999990448356 262864330.289920926094 1 60360.426823170 2024-02-20T10:14:37.521903+00:00 19994330.289948783815 27870000.000034224242 262864330.289979308844 1 60360.426834776 2024-02-20T10:14:38.524597+00:00 19994330.289877742529 27870000.000055473298 262864330.289929509163 1 60360.426846308 2024-02-20T10:14:39.520971+00:00 19994330.289920788258 27870000.000089533627 262864330.290006607771 1 60360.426857888 2024-02-20T10:14:40.521528+00:00 19994330.290022227913 27870000.000040493906 262864330.290059030056 1 60360.426869498 2024-02-20T10:14:41.524598+00:00 19994330.289756089449 27870000.000059194863 262864330.289811581373 1 60360.426881047 2024-02-20T10:14:42.522409+00:00 19994330.289939310402 27870000.000007454306 262864330.289943069220 1 60360.426892668 2024-02-20T10:14:43.526479+00:00 19994330.290088132024 27870000.000018656254 262864330.290103077888 1 60360.426904174 2024-02-20T10:14:44.520604+00:00 19994330.289741821587 27869999.999964129180 262864330.289702236652 1 60360.426915790 2024-02-20T10:14:45.524295+00:00 19994330.289892084897 27869999.999927785248 262864330.289816170931 1 60360.426927363 2024-02-20T10:14:46.524168+00:00 19994330.289796169847 27869999.999946948141 262864330.289739429951 1 60360.426938921 2024-02-20T10:14:47.522807+00:00 19994330.290110416710 27870000.000013135374 262864330.290119856596 1 60360.426950475 2024-02-20T10:14:48.521026+00:00 19994330.290090411901 27870000.000058315694 262864330.290145039558 1 60360.426962161 2024-02-20T10:14:49.530668+00:00 19994330.289963461459 27870000.000077612698 262864330.290037363768 1 60360.426973665 2024-02-20T10:14:50.524648+00:00 19994330.289954248816 27870000.000083740801 262864330.290034294128 1 60360.426985241 2024-02-20T10:14:51.524874+00:00 19994330.289818614721 27870000.000041399151 262864330.289856314659 1 60360.426996775 2024-02-20T10:14:52.521341+00:00 19994330.289990589023 27870000.000022988766 262864330.290009856224 1 60360.427008403 2024-02-20T10:14:53.526052+00:00 19994330.289939202368 27869999.999994389713 262864330.289929896593 1 60360.427019946 2024-02-20T10:14:54.523352+00:00 19994330.290109671652 27869999.999959826469 262864330.290065795183 1 60360.427031556 2024-02-20T10:14:55.526409+00:00 19994330.289940103889 27869999.999952618033 262864330.289889037609 1 60360.427043082 2024-02-20T10:14:56.522297+00:00 19994330.290118508041 27869999.999881163239 262864330.289995968342 1 60360.427054618 2024-02-20T10:14:57.519007+00:00 19994330.289964146912 27869999.999972838908 262864330.289933294058 1 60360.427066244 2024-02-20T10:14:58.523465+00:00 19994330.289963882416 27869999.999943181872 262864330.289903372526 1 60360.427077802 2024-02-20T10:14:59.522117+00:00 19994330.289971169084 27870000.000020612031 262864330.289988100529 1 60360.427089358 2024-02-20T10:15:00.520529+00:00 19994330.290035087615 27870000.000065770000 262864330.290097177029 1 60360.427101114 2024-02-20T10:15:01.536281+00:00 19994330.289900206029 27870000.000048257411 262864330.289944767952 1 60360.427112596 2024-02-20T10:15:02.528274+00:00 19994330.289964295924 27870000.000017896295 262864330.289978474379 1 60360.427124342 2024-02-20T10:15:03.543156+00:00 19994330.289738569409 27870000.000006649643 262864330.289741516113 1 60360.427135867 2024-02-20T10:15:04.538910+00:00 19994330.289960544556 27870000.000005528331 262864330.289962381124 1 60360.427147422 2024-02-20T10:15:05.537236+00:00 19994330.289758779109 27869999.999939441681 262864330.289694517851 1 60360.427158922 2024-02-20T10:15:06.530846+00:00 19994330.289787005633 27869999.999929253012 262864330.289712548256 1 60360.427170514 2024-02-20T10:15:07.532384+00:00 19994330.289894293994 27869999.999938912690 262864330.289829492569 1 60360.427182185 2024-02-20T10:15:08.540841+00:00 19994330.289962705225 27869999.999971393496 262864330.289930403233 1 60360.427193630 2024-02-20T10:15:09.529697+00:00 19994330.290118146688 27869999.999975953251 262864330.290090411901 1 60360.427205233 2024-02-20T10:15:10.532131+00:00 19994330.289847470820 27870000.000036712736 262864330.289880484343 1 60360.427216874 2024-02-20T10:15:11.537935+00:00 19994330.289933972061 27870000.000058714300 262864330.289988994598 1 60360.427228368 2024-02-20T10:15:12.530988+00:00 19994330.290081351995 27870000.000036921352 262864330.290114581585 1 60360.427239981 2024-02-20T10:15:13.534300+00:00 19994330.290006309748 27870000.000076547265 262864330.290079146624 1 60360.427251583 2024-02-20T10:15:14.536759+00:00 19994330.289722673595 27869999.999998159707 262864330.289717137814 1 60360.427263032 2024-02-20T10:15:15.525976+00:00 19994330.290038898587 27869999.999964196235 262864330.289999425411 1 60360.427274573 2024-02-20T10:15:16.523105+00:00 19994330.289874255657 27869999.999933943152 262864330.289804518223 1 60360.427286145 2024-02-20T10:15:17.522935+00:00 19994330.289734851569 27869999.999915484339 262864330.289646625519 1 60360.427297878 2024-02-20T10:15:18.536639+00:00 19994330.289791576564 27869999.999947588891 262864330.289735466242 1 60360.427309345 2024-02-20T10:15:19.527382+00:00 19994330.290112074465 27870000.000008773059 262864330.290117144585 1 60360.427320858 2024-02-20T10:15:20.522144+00:00 19994330.289942961186 27870000.000010114163 262864330.289949357510 1 60360.427332483 2024-02-20T10:15:21.526559+00:00 19994330.289577059448 27870000.000104907900 262864330.289678275585 1 60360.427344015 2024-02-20T10:15:22.522923+00:00 19994330.290292158723 27870000.000075813383 262864330.290364265442 1 60360.427355641 2024-02-20T10:15:23.527419+00:00 19994330.289788112044 27869999.999983482063 262864330.289767920971 1 60360.427367215 2024-02-20T10:15:24.527341+00:00 19994330.290010716766 27870000.000067401677 262864330.290074437857 1 60360.427378773 2024-02-20T10:15:25.525987+00:00 19994330.289970230311 27870000.000014960766 262864330.289981484413 1 60360.427390388 2024-02-20T10:15:26.529517+00:00 19994330.290003944188 27869999.999959528446 262864330.289959788322 1 60360.427401907 2024-02-20T10:15:27.524756+00:00 19994330.289952568710 27869999.999920528382 262864330.289869397879 1 60360.427413511 2024-02-20T10:15:28.527371+00:00 19994330.290081549436 27869999.999929618090 262864330.290007472038 1 60360.427425046 2024-02-20T10:15:29.523971+00:00 19994330.289886888117 27869999.999948285520 262864330.289831489325 1 60360.427436602 2024-02-20T10:15:30.522405+00:00 19994330.290089584887 27869999.999976448715 262864330.290062338114 1 60360.427448172 2024-02-20T10:15:31.522020+00:00 19994330.289909087121 27870000.000020999461 262864330.289926409721 1 60360.427459752 2024-02-20T10:15:32.522566+00:00 19994330.289762794971 27870000.000022709370 262864330.289781808853 1 60360.427471359 2024-02-20T10:15:33.525385+00:00 19994330.289862923324 27870000.000061053783 262864330.289920300245 1 60360.427483030 2024-02-20T10:15:34.533804+00:00 19994330.290063209832 27870000.000092852861 262864330.290152370930 1 60360.427494513 2024-02-20T10:15:35.525938+00:00 19994330.290087375790 27870000.000025648624 262864330.290109336376 1 60360.427506079 2024-02-20T10:15:36.525247+00:00 19994330.289997369051 27869999.999989941716 262864330.289983600378 1 60360.427517640 2024-02-20T10:15:37.524114+00:00 19994330.289954923093 27869999.999936360866 262864330.289887607098 1 60360.427529255 2024-02-20T10:15:38.527647+00:00 19994330.289918892086 27869999.999941717833 262864330.289856910706 1 60360.427540791 2024-02-20T10:15:39.524379+00:00 19994330.290043793619 27869999.999943621457 262864330.289983719587 1 60360.427552373 2024-02-20T10:15:40.525034+00:00 19994330.290114924312 27869999.999954089522 262864330.290065348148 1 60360.427563907 2024-02-20T10:15:41.521579+00:00 19994330.289695873857 27869999.999977443367 262864330.289669632912 1 60360.427575487 2024-02-20T10:15:42.522090+00:00 19994330.290060680360 27870000.000047996640 262864330.290104955435 1 60360.427587064 2024-02-20T10:15:43.522332+00:00 19994330.289952937514 27870000.000091943890 262864330.290041178465 1 60360.427598639 2024-02-20T10:15:44.522421+00:00 19994330.290066324174 27870000.000099938363 262864330.290162563324 1 60360.427610278 2024-02-20T10:15:45.528053+00:00 19994330.289943251759 27870000.000066164881 262864330.290005713701 1 60360.427621868 2024-02-20T10:15:46.529444+00:00 19994330.289651989937 27870000.000037640333 262864330.289685934782 1 60360.427633380 2024-02-20T10:15:47.524029+00:00 19994330.289945520461 27869999.999956671149 262864330.289898484945 1 60360.427645472 2024-02-20T10:15:48.568822+00:00 19994330.290056023747 27869999.999978657812 262864330.290030986071 1 60360.427656615 2024-02-20T10:15:49.531495+00:00 19994330.289865277708 27869999.999930914491 262864330.289792507887 1 60360.427668085 2024-02-20T10:15:50.522587+00:00 19994330.289838243276 27869999.999957017601 262864330.289791584015 1 60360.427679904 2024-02-20T10:15:51.543670+00:00 19994330.290104903281 27869999.999950591475 262864330.290051788092 1 60360.427691377 2024-02-20T10:15:52.534959+00:00 19994330.290177274495 27870000.000007402152 262864330.290180981159 1 60360.427703052 2024-02-20T10:15:53.543731+00:00 19994330.290088914335 27870000.000001575798 262864330.290086805820 1 60360.427714492 2024-02-20T10:15:54.532082+00:00 19994330.289836671203 27870000.000054795295 262864330.289887785912 1 60360.427725961 2024-02-20T10:15:55.522982+00:00 19994330.290010683239 27870000.000055190176 262864330.290062189102 1 60360.427737673 2024-02-20T10:15:56.534925+00:00 19994330.289971999824 27870000.000064965338 262864330.290033280849 1 60360.427749184 2024-02-20T10:15:57.529548+00:00 19994330.289968922734 27869999.999978359789 262864330.289943575859 1 60360.427760653 2024-02-20T10:15:58.520448+00:00 19994330.289879333228 27869999.999989558011 262864330.289865195751 1 60360.427772384 2024-02-20T10:15:59.533939+00:00 19994330.289737321436 27869999.999950576574 262864330.289684206247 1 60360.427784162 2024-02-20T10:16:00.551604+00:00 19994330.289908774197 27869999.999927286059 262864330.289832353592 1 60360.427795535 2024-02-20T10:16:01.534217+00:00 19994330.289946522564 27869999.999923232943 262864330.289866060019 1 60360.427807062 2024-02-20T10:16:02.530204+00:00 19994330.290138147771 27869999.999969188124 262864330.290103644133 1 60360.427818687 2024-02-20T10:16:03.534562+00:00 19994330.289788570255 27869999.999972295016 262864330.289757162333 1 60360.427830150 2024-02-20T10:16:04.524949+00:00 19994330.290031500161 27870000.000044409186 262864330.290072202682 1 60360.427841722 2024-02-20T10:16:05.524806+00:00 19994330.290096666664 27870000.000010736287 262864330.290103703737 1 60360.427853354 2024-02-20T10:16:06.529784+00:00 19994330.289986643940 27870000.000048391521 262864330.290031343699 1 60360.427864941 2024-02-20T10:16:07.530864+00:00 19994330.289904322475 27870000.000001799315 262864330.289902418852 1 60360.427876566 2024-02-20T10:16:08.535279+00:00 19994330.290081549436 27870000.000048603863 262864330.290126472712 1 60360.427888094 2024-02-20T10:16:09.531322+00:00 19994330.289925616235 27869999.999969419092 262864330.289891332388 1 60360.427899593 2024-02-20T10:16:10.524822+00:00 19994330.290112972260 27869999.999942418188 262864330.290051698685 1 60360.427911148 2024-02-20T10:16:11.523186+00:00 19994330.289836339653 27869999.999950513244 262864330.289783179760 1 60360.427922687 2024-02-20T10:16:12.520194+00:00 19994330.289721090347 27869999.999928798527 262864330.289646208286 1 60360.427934447 2024-02-20T10:16:13.536256+00:00 19994330.290276046842 27869999.999931316823 262864330.290203660727 1 60360.427945994 2024-02-20T10:16:14.533866+00:00 19994330.290089379996 27870000.000031616539 262864330.290117293596 1 60360.427957684 2024-02-20T10:16:15.543858+00:00 19994330.290054354817 27870000.000015448779 262864330.290066093206 1 60360.427969114 2024-02-20T10:16:16.531432+00:00 19994330.289839208126 27870000.000034317374 262864330.289869844913 1 60360.427980682 2024-02-20T10:16:17.530934+00:00 19994330.289850942791 27870000.000043135136 262864330.289890378714 1 60360.427992287 2024-02-20T10:16:18.533550+00:00 19994330.290028698742 27870000.000037461519 262864330.290062457323 1 60360.428003796 2024-02-20T10:16:19.528012+00:00 19994330.290014814585 27870000.000001523644 262864330.290012627840 1 60360.428015296 2024-02-20T10:16:20.521605+00:00 19994330.290157113224 27869999.999970223755 262864330.290123641491 1 60360.428026920 2024-02-20T10:16:21.525895+00:00 19994330.290007278323 27869999.999920461327 262864330.289924025536 1 60360.428038859 2024-02-20T10:16:22.557390+00:00 19994330.290028233081 27870000.000011000782 262864330.290035545826 1 60360.428050094 2024-02-20T10:16:23.528159+00:00 19994330.289870001376 27869999.999952387065 262864330.289818674326 1 60360.428061639 2024-02-20T10:16:24.525602+00:00 19994330.289879165590 27869999.999975997955 262864330.289851486683 1 60360.428073241 2024-02-20T10:16:25.528029+00:00 19994330.289907515049 27869999.999982174486 262864330.289885997772 1 60360.428084846 2024-02-20T10:16:26.530707+00:00 19994330.290108833462 27870000.000060539693 262864330.290165662766 1 60360.428096351 2024-02-20T10:16:27.524693+00:00 19994330.290050525218 27870000.000072188675 262864330.290119022131 1 60360.428108003 2024-02-20T10:16:28.531437+00:00 19994330.289808347821 27870000.000067241490 262864330.289871871471 1 60360.428119502 2024-02-20T10:16:29.525015+00:00 19994330.290322605520 27870000.000082027167 262864330.290400922298 1 60360.428131074 2024-02-20T10:16:30.524809+00:00 19994330.289994835854 27869999.999993443489 262864330.289984583855 1 60360.428142623 2024-02-20T10:16:31.522583+00:00 19994330.289983261377 27869999.999986059964 262864330.289965629578 1 60360.428154236 2024-02-20T10:16:32.525957+00:00 19994330.289990149438 27869999.999989125878 262864330.289975583553 1 60360.428165794 2024-02-20T10:16:33.524610+00:00 19994330.289942700416 27869999.999899540097 262864330.289838552475 1 60360.428177338 2024-02-20T10:16:34.522034+00:00 19994330.290070194751 27869999.999971020967 262864330.290037542582 1 60360.428188918 2024-02-20T10:16:35.522496+00:00 19994330.290063865483 27869999.999940302223 262864330.290000468493 1 60360.428200470 2024-02-20T10:16:36.520616+00:00 19994330.289939723909 27870000.000034391880 262864330.289970427752 1 60360.428212056 2024-02-20T10:16:37.521652+00:00 19994330.289742633700 27869999.999992132187 262864330.289731085300 1 60360.428223630 2024-02-20T10:16:38.521629+00:00 19994330.290136843920 27870000.000076700002 262864330.290209859610 1 60360.428235222 2024-02-20T10:16:39.523197+00:00 19994330.289907034487 27870000.000034060329 262864330.289937406778 1 60360.428246826 2024-02-20T10:16:40.525748+00:00 19994330.289818331599 27870000.000012923032 262864330.289827585220 1 60360.428258335 2024-02-20T10:16:41.520160+00:00 19994330.289971295744 27870000.000012978911 262864330.289980590343 1 60360.428270010 2024-02-20T10:16:42.528888+00:00 19994330.289845027030 27870000.000010255724 262864330.289851576090 1 60360.428281545 2024-02-20T10:16:43.525472+00:00 19994330.289789073169 27869999.999968919903 262864330.289754301310 1 60360.428293064 2024-02-20T10:16:44.520727+00:00 19994330.290041115135 27869999.999939866364 262864330.289977282286 1 60360.428304637 2024-02-20T10:16:45.520639+00:00 19994330.289754129946 27869999.999948900193 262864330.289699316025 1 60360.428316245 2024-02-20T10:16:46.523606+00:00 19994330.290030263364 27869999.999984320253 262864330.290010899305 1 60360.428327835 2024-02-20T10:16:47.524919+00:00 19994330.289890710264 27869999.999963808805 262864330.289850831032 1 60360.428339407 2024-02-20T10:16:48.524766+00:00 19994330.290049381554 27870000.000036027282 262864330.290081709623 1 60360.428350968 2024-02-20T10:16:49.523656+00:00 19994330.290008895099 27870000.000046588480 262864330.290051788092 1 60360.428362492 2024-02-20T10:16:50.519269+00:00 19994330.289966352284 27870000.000044833869 262864330.290007472038 1 60360.428374230 2024-02-20T10:16:51.533462+00:00 19994330.290117170662 27870000.000041916966 262864330.290155380964 1 60360.428385801 2024-02-20T10:16:52.533234+00:00 19994330.289856374264 27870000.000012595206 262864330.289865285158 1 60360.428397359 2024-02-20T10:16:53.531791+00:00 19994330.289987210184 27869999.999980248511 262864330.289963752031 1 60360.428408870 2024-02-20T10:16:54.526310+00:00 19994330.289821028709 27869999.999976009130 262864330.289793342352 1 60360.428420384 2024-02-20T10:16:55.521179+00:00 19994330.289912611246 27869999.999922342598 262864330.289831250906 1 60360.428432063 2024-02-20T10:16:56.530247+00:00 19994330.289862029254 27869999.999984681606 262864330.289843022823 1 60360.428443785 2024-02-20T10:16:57.543020+00:00 19994330.290004175156 27870000.000001013279 262864330.290001481771 1 60360.428455266 2024-02-20T10:16:58.534952+00:00 19994330.290011800826 27870000.000020805746 262864330.290028899908 1 60360.428466802 2024-02-20T10:16:59.531697+00:00 19994330.289840511978 27870000.000046677887 262864330.289883494377 1 60360.428478288 2024-02-20T10:17:00.524113+00:00 19994330.289923332632 27870000.000052247196 262864330.289971888065 1 60360.428490008 2024-02-20T10:17:01.536730+00:00 19994330.290025688708 27870000.000072788447 262864330.290094763041 1 60360.428501459 2024-02-20T10:17:02.526047+00:00 19994330.289820451289 27870000.000015873462 262864330.289832651615 1 60360.428512985 2024-02-20T10:17:03.521901+00:00 19994330.290070284158 27870000.000018727034 262864330.290085315704 1 60360.428524555 2024-02-20T10:17:04.521547+00:00 19994330.290059451014 27869999.999999288470 262864330.290055036545 1 60360.428536188 2024-02-20T10:17:05.526675+00:00 19994330.289914652705 27869999.999971617013 262864330.289882600307 1 60360.428547692 2024-02-20T10:17:06.520650+00:00 19994330.289968002588 27869999.999924961478 262864330.289889276028 1 60360.428559294 2024-02-20T10:17:07.522962+00:00 19994330.289875548333 27869999.999984268099 262864330.289856106043 1 60360.428570840 2024-02-20T10:17:08.520590+00:00 19994330.289818726480 27869999.999974794686 262864330.289789825678 1 60360.428582446 2024-02-20T10:17:09.523347+00:00 19994330.290056757629 27870000.000021480024 262864330.290074557066 1 60360.428594077 2024-02-20T10:17:10.528209+00:00 19994330.289952378720 27870000.000035244972 262864330.289983928204 1 60360.428605595 2024-02-20T10:17:11.523392+00:00 19994330.290271326900 27870000.000051300973 262864330.290318906307 1 60360.428617161 2024-02-20T10:17:12.522705+00:00 19994330.290169484913 27870000.000056546181 262864330.290222316980 1 60360.428628779 2024-02-20T10:17:13.526474+00:00 19994330.290006291121 27870000.000089593232 262864330.290092170238 1 60360.428640595 2024-02-20T10:17:14.547367+00:00 19994330.289615798742 27870000.000012960285 262864330.289625078440 1 60360.428651991 2024-02-20T10:17:15.532043+00:00 19994330.290069561452 27869999.999962262809 262864330.290028125048 1 60360.428663513 2024-02-20T10:17:16.527507+00:00 19994330.289732936770 27869999.999966263771 262864330.289695501328 1 60360.428675071 2024-02-20T10:17:17.526162+00:00 19994330.289946675301 27869999.999929808080 262864330.289872795343 1 60360.428686796 2024-02-20T10:17:18.539172+00:00 19994330.289768703282 27869999.999945510179 262864330.289710521698 1 60360.428698257 2024-02-20T10:17:19.529423+00:00 19994330.289882600307 27869999.999927897006 262864330.289806813002 1 60360.428709999 2024-02-20T10:17:20.543937+00:00 19994330.290120396763 27870000.000030171126 262864330.290146857500 1 60360.428721332 2024-02-20T10:17:21.523067+00:00 19994330.290017541498 27870000.000040959567 262864330.290054798126 1 60360.428733015 2024-02-20T10:17:22.532554+00:00 19994330.290150906891 27870000.000073410571 262864330.290220618248 1 60360.428744505 2024-02-20T10:17:23.525270+00:00 19994330.289846826345 27870000.000052411109 262864330.289895564318 1 60360.428756077 2024-02-20T10:17:24.525040+00:00 19994330.289943970740 27870000.000056777149 262864330.289997041225 1 60360.428767676 2024-02-20T10:17:25.527151+00:00 19994330.290063995868 27870000.000000249594 262864330.290060549974 1 60360.428779430 2024-02-20T10:17:26.542771+00:00 19994330.289925634861 27870000.000009231269 262864330.289931178093 1 60360.428791022 2024-02-20T10:17:27.544327+00:00 19994330.290109202266 27869999.999927118421 262864330.290032625198 1 60360.428802531 2024-02-20T10:17:28.538671+00:00 19994330.290061987936 27869999.999936871231 262864330.289995163679 1 60360.428814074 2024-02-20T10:17:29.536015+00:00 19994330.289826709777 27869999.999947141856 262864330.289770156145 1 60360.428825589 2024-02-20T10:17:30.530856+00:00 19994330.289972860366 27870000.000004347414 262864330.289973527193 1 60360.428837250 2024-02-20T10:17:31.538369+00:00 19994330.290111605078 27869999.999975480139 262864330.290083378553 1 60360.428848698 2024-02-20T10:17:32.527489+00:00 19994330.289816774428 27870000.000073868781 262864330.289886951447 1 60360.428860277 2024-02-20T10:17:33.527908+00:00 19994330.289872784168 27870000.000097807497 262864330.289966911077 1 60360.428871852 2024-02-20T10:17:34.528024+00:00 19994330.289979495108 27870000.000031493604 262864330.290007293224 1 60360.428883419 2024-02-20T10:17:35.527383+00:00 19994330.290067836642 27870000.000078998506 262864330.290143132210 1 60360.428895006 2024-02-20T10:17:36.528506+00:00 19994330.289867769927 27869999.999993599951 262864330.289857655764 1 60360.428906649 2024-02-20T10:17:37.534476+00:00 19994330.290103841573 27869999.999970994890 262864330.290071159601 1 60360.428918250 2024-02-20T10:17:38.536781+00:00 19994330.289997380227 27869999.999973323196 262864330.289967000484 1 60360.428929927 2024-02-20T10:17:39.545659+00:00 19994330.289753153920 27869999.999922532588 262864330.289672017097 1 60360.428941237 2024-02-20T10:17:40.522899+00:00 19994330.290113281459 27869999.999938830733 262864330.290048420429 1 60360.428952943 2024-02-20T10:17:41.534264+00:00 19994330.289878796786 27870000.000013407320 262864330.289888501167 1 60360.428964382 2024-02-20T10:17:42.522632+00:00 19994330.290141046047 27869999.999989438802 262864330.290126800537 1 60360.428976057 2024-02-20T10:17:43.531287+00:00 19994330.289777059108 27869999.999978605658 262864330.289751976728 1 60360.428987524 2024-02-20T10:17:44.522111+00:00 19994330.289840575308 27870000.000066164881 262864330.289903044701 1 60360.428999238 2024-02-20T10:17:45.534152+00:00 19994330.290068935603 27870000.000015307218 262864330.290080547333 1 60360.429010830 2024-02-20T10:17:46.535754+00:00 19994330.289808936417 27869999.999981243163 262864330.289786487818 1 60360.429022371 2024-02-20T10:17:47.532846+00:00 19994330.290017399937 27869999.999979808927 262864330.289993494749 1 60360.429033852 2024-02-20T10:17:48.524843+00:00 19994330.290107101202 27869999.999992474914 262864330.290095895529 1 60360.429045504 2024-02-20T10:17:49.531524+00:00 19994330.289955630898 27869999.999918464571 262864330.289870381355 1 60360.429057056 2024-02-20T10:17:50.529606+00:00 19994330.289913285524 27869999.999950964004 262864330.289860576391 1 60360.429068574 2024-02-20T10:17:51.524787+00:00 19994330.289936166257 27869999.999923240393 262864330.289855688810 1 60360.429080314 2024-02-20T10:17:52.539111+00:00 19994330.290157563984 27869999.999994613230 262864330.290148466825 1 60360.429091840 2024-02-20T10:17:53.534995+00:00 19994330.289829023182 27870000.000030212104 262864330.289855539799 1 60360.429103397 2024-02-20T10:17:54.533539+00:00 19994330.290109679103 27870000.000043757260 262864330.290149748325 1 60360.429114944 2024-02-20T10:17:55.531181+00:00 19994330.290104124695 27870000.000061988831 262864330.290162414312 1 60360.429126531 2024-02-20T10:17:56.532301+00:00 19994330.289894573390 27870000.000032469630 262864330.289923369884 1 60360.429138102 2024-02-20T10:17:57.531982+00:00 19994330.289867442101 27870000.000058937818 262864330.289922684431 1 60360.429149559 2024-02-20T10:17:58.521916+00:00 19994330.290099833161 27870000.000027950853 262864330.290124088526 1 60360.429161155 2024-02-20T10:17:59.523808+00:00 19994330.289973542094 27869999.999909613281 262864330.289879441261 1 60360.429172790 2024-02-20T10:18:00.529048+00:00 19994330.289973076433 27869999.999953072518 262864330.289922446012 1 60360.429184373 2024-02-20T10:18:01.529834+00:00 19994330.289902988821 27869999.999968528748 262864330.289867818356 1 60360.429195923 2024-02-20T10:18:02.527754+00:00 19994330.290055401623 27869999.999960638583 262864330.290012329817 1 60360.429207503 2024-02-20T10:18:03.528254+00:00 19994330.289659641683 27869999.999982647598 262864330.289638608694 1 60360.429219049 2024-02-20T10:18:04.525873+00:00 19994330.289804887027 27870000.000028904527 262864330.289830088615 1 60360.429230600 2024-02-20T10:18:05.523788+00:00 19994330.290049828589 27870000.000053551048 262864330.290099680424 1 60360.429242226 2024-02-20T10:18:06.528307+00:00 19994330.289966210723 27870000.000069372356 262864330.290031909943 1 60360.429253752 2024-02-20T10:18:07.524169+00:00 19994330.290194261819 27870000.000099197030 262864330.290289759636 1 60360.429265369 2024-02-20T10:18:08.527907+00:00 19994330.289863601327 27870000.000028949231 262864330.289888858795 1 60360.429276892 2024-02-20T10:18:09.523479+00:00 19994330.289906237274 27869999.999978419393 262864330.289880961180 1 60360.429288476 2024-02-20T10:18:10.524294+00:00 19994330.290021006018 27869999.999934200197 262864330.289951503277 1 60360.429300045 2024-02-20T10:18:11.523895+00:00 19994330.289715789258 27869999.999962680042 262864330.289674788713 1 60360.429311619 2024-02-20T10:18:12.523858+00:00 19994330.290142405778 27869999.999982248992 262864330.290120959282 1 60360.429323168 2024-02-20T10:18:13.521729+00:00 19994330.290115877986 27869999.999966204166 262864330.290078401566 1 60360.429334802 2024-02-20T10:18:14.526851+00:00 19994330.290017567575 27870000.000006172806 262864330.290020048618 1 60360.429346322 2024-02-20T10:18:15.522226+00:00 19994330.289934612811 27870000.000055946410 262864330.289986848831 1 60360.429357909 2024-02-20T10:18:16.523345+00:00 19994330.289972849190 27870000.000039029866 262864330.290008187294 1 60360.429369641 2024-02-20T10:18:17.536948+00:00 19994330.290066961199 27870000.000057954341 262864330.290121227503 1 60360.429381033 2024-02-20T10:18:18.521259+00:00 19994330.290116664022 27870000.000020060688 262864330.290133029222 1 60360.429392604 2024-02-20T10:18:19.520949+00:00 19994330.290110751987 27870000.000007331371 262864330.290114402771 1 60360.429404193 2024-02-20T10:18:20.522238+00:00 19994330.290135830641 27869999.999987084419 262864330.290119230747 1 60360.429415760 2024-02-20T10:18:21.521630+00:00 19994330.289822939783 27869999.999988630414 262864330.289807856083 1 60360.429427433 2024-02-20T10:18:22.530207+00:00 19994330.289967842400 27869999.999966848642 262864330.289930999279 1 60360.429438917 2024-02-20T10:18:23.522380+00:00 19994330.290169972926 27869999.999944817275 262864330.290111094713 1 60360.429450511 2024-02-20T10:18:24.524143+00:00 19994330.290047436953 27869999.999988920987 262864330.290032655001 1 60360.429462072 2024-02-20T10:18:25.523009+00:00 19994330.289960000664 27869999.999984901398 262864330.289941191673 1 60360.429473644 2024-02-20T10:18:26.522856+00:00 19994330.290076833218 27870000.000023391098 262864330.290096521378 1 60360.429485187 2024-02-20T10:18:27.520149+00:00 19994330.289864655584 27870000.000023491681 262864330.289884448051 1 60360.429496907 2024-02-20T10:18:28.532770+00:00 19994330.289593577385 27870000.000054340810 262864330.289644211531 1 60360.429508518 2024-02-20T10:18:29.535957+00:00 19994330.289896499366 27870000.000026147813 262864330.289918929338 1 60360.429519922 2024-02-20T10:18:30.521225+00:00 19994330.289991144091 27870000.000010188669 262864330.289997637272 1 60360.429531499 2024-02-20T10:18:31.521499+00:00 19994330.290202815086 27869999.999958287925 262864330.290157407522 1 60360.429543169 2024-02-20T10:18:32.529833+00:00 19994330.289730299264 27869999.999947480857 262864330.289674103260 1 60360.429554646 2024-02-20T10:18:33.521461+00:00 19994330.289808772504 27869999.999933604151 262864330.289738684893 1 60360.429566287 2024-02-20T10:18:34.527258+00:00 19994330.289957240224 27869999.999979104847 262864330.289932668209 1 60360.429577780 2024-02-20T10:18:35.520169+00:00 19994330.289909958839 27869999.999922156334 262864330.289828419685 1 60360.429589360 2024-02-20T10:18:36.520745+00:00 19994330.290007475764 27869999.999987240881 262864330.289991021156 1 60360.429600934 2024-02-20T10:18:37.520649+00:00 19994330.289886977524 27870000.000044457614 262864330.289927750826 1 60360.429612502 2024-02-20T10:18:38.520223+00:00 19994330.290055714548 27870000.000066410750 262864330.290118426085 1 60360.429624112 2024-02-20T10:18:39.523262+00:00 19994330.290049619973 27870000.000020790845 262864330.290066719055 1 60360.429635655 2024-02-20T10:18:40.520589+00:00 19994330.290067516267 27870000.000018976629 262864330.290082812309 1 60360.429647243 2024-02-20T10:18:41.521779+00:00 19994330.290065884590 27869999.999987792224 262864330.290049970150 1 60360.429658820 2024-02-20T10:18:42.522079+00:00 19994330.289867628366 27869999.999971844256 262864330.289835780859 1 60360.429670440 2024-02-20T10:18:43.526063+00:00 19994330.289887271821 27869999.999943237752 262864330.289826810360 1 60360.429681961 2024-02-20T10:18:44.521454+00:00 19994330.289881672710 27869999.999911308289 262864330.289789289236 1 60360.429693575 2024-02-20T10:18:45.524901+00:00 19994330.290084686130 27869999.999937206507 262864330.290018200874 1 60360.429705192 2024-02-20T10:18:46.528638+00:00 19994330.289762929082 27869999.999983113259 262864330.289742350578 1 60360.429716725 2024-02-20T10:18:47.525039+00:00 19994330.289976026863 27870000.000003505498 262864330.289975851774 1 60360.429728272 2024-02-20T10:18:48.522678+00:00 19994330.289857197553 27870000.000071901828 262864330.289925426245 1 60360.429739840 2024-02-20T10:18:49.522193+00:00 19994330.289967060089 27870000.000023532659 262864330.289986908436 1 60360.429751501 2024-02-20T10:18:50.529675+00:00 19994330.289943564683 27870000.000017996877 262864330.289957880974 1 60360.429763099 2024-02-20T10:18:51.531749+00:00 19994330.289945598692 27870000.000038541853 262864330.289980441332 1 60360.429774605 2024-02-20T10:18:52.525839+00:00 19994330.290177747607 27870000.000013679266 262864330.290187716484 1 60360.429786343 2024-02-20T10:18:53.540067+00:00 19994330.289919644594 27869999.999987553805 262864330.289903491735 1 60360.429797796 2024-02-20T10:18:54.529575+00:00 19994330.289993643761 27869999.999928705394 262864330.289918661118 1 60360.429809303 2024-02-20T10:18:55.523783+00:00 19994330.289966627955 27869999.999958842993 262864330.289921760559 1 60360.429820959 2024-02-20T10:18:56.530823+00:00 19994330.289857584983 27869999.999977521598 262864330.289831429720 1 60360.429832426 2024-02-20T10:18:57.521630+00:00 19994330.290016207844 27869999.999952822924 262864330.289965331554 1 60360.429844092 2024-02-20T10:18:58.529571+00:00 19994330.289971742779 27870000.000017590821 262864330.289985626936 1 60360.429855620 2024-02-20T10:18:59.525545+00:00 19994330.290122341365 27870000.000037610531 262864330.290156245232 1 60360.429867307 2024-02-20T10:19:00.535327+00:00 19994330.289765141904 27870000.000054076314 262864330.289815515280 1 60360.429878730 2024-02-20T10:19:01.522275+00:00 19994330.289839174598 27870000.000049311668 262864330.289884805679 1 60360.429890295 2024-02-20T10:19:02.521545+00:00 19994330.289965022355 27869999.999997362494 262864330.289958715439 1 60360.429901877 2024-02-20T10:19:03.522228+00:00 19994330.289906054735 27870000.000001758337 262864330.289904117584 1 60360.429913466 2024-02-20T10:19:04.523461+00:00 19994330.290105666965 27869999.999998737127 262864330.290100723505 1 60360.429925007 2024-02-20T10:19:05.520624+00:00 19994330.289773046970 27870000.000003613532 262864330.289772957563 1 60360.429936594 2024-02-20T10:19:06.521739+00:00 19994330.289875715971 27869999.999905932695 262864330.289777964354 1 60360.429948208 2024-02-20T10:19:07.525144+00:00 19994330.289837699383 27869999.999970257282 262864330.289804250002 1 60360.429959729 2024-02-20T10:19:08.520584+00:00 19994330.289977621287 27869999.999958939850 262864330.289932847023 1 60360.429971281 2024-02-20T10:19:09.518710+00:00 19994330.290101822466 27870000.000006683171 262864330.290104806423 1 60360.429982862 2024-02-20T10:19:10.519308+00:00 19994330.289952810854 27870000.000008881092 262864330.289958000183 1 60360.429994497 2024-02-20T10:19:11.524504+00:00 19994330.290120936930 27870000.000061698258 262864330.290178924799 1 60360.430006049 2024-02-20T10:19:12.522655+00:00 19994330.289928063750 27870000.000077124685 262864330.290001511574 1 60360.430017786 2024-02-20T10:19:13.536701+00:00 19994330.289834171534 27870000.000036448240 262864330.289866924286 1 60360.430029316 2024-02-20T10:19:14.532894+00:00 19994330.290052581578 27870000.000016074628 262864330.290064960718 1 60360.430040795 2024-02-20T10:19:15.524675+00:00 19994330.289812702686 27869999.999944258481 262864330.289753288031 1 60360.430052465 2024-02-20T10:19:16.532977+00:00 19994330.290137536824 27869999.999971881509 262864330.290105700493 1 60360.430063994 2024-02-20T10:19:17.529058+00:00 19994330.289812609553 27869999.999936640263 262864330.289745569229 1 60360.430075605 2024-02-20T10:19:18.532312+00:00 19994330.290119517595 27869999.999949567020 262864330.290065407753 1 60360.430087204 2024-02-20T10:19:19.534389+00:00 19994330.290013086051 27869999.999972693622 262864330.289982080460 1 60360.430098697 2024-02-20T10:19:20.527439+00:00 19994330.290049385279 27870000.000016480684 262864330.290062159300 1 60360.430110381 2024-02-20T10:19:21.536876+00:00 19994330.289803721011 27870000.000066105276 262864330.289866119623 1 60360.430121824 2024-02-20T10:19:22.525562+00:00 19994330.290004380047 27870000.000016499311 262864330.290017187595 1 60360.430133492 2024-02-20T10:19:23.533689+00:00 19994330.289918612689 27870000.000093556941 262864330.290008455515 1 60360.430144999 2024-02-20T10:19:24.527916+00:00 19994330.290091607720 27870000.000020857900 262864330.290108770132 1 60360.430156697 2024-02-20T10:19:25.538617+00:00 19994330.290025625378 27870000.000001199543 262864330.290023118258 1 60360.430168278 2024-02-20T10:19:26.539188+00:00 19994330.289885651320 27869999.999954458326 262864330.289836406708 1 60360.430179749 2024-02-20T10:19:27.530290+00:00 19994330.289890397340 27869999.999913237989 262864330.289799958467 1 60360.430191398 2024-02-20T10:19:28.536756+00:00 19994330.290001470596 27869999.999965857714 262864330.289963632822 1 60360.430202869 2024-02-20T10:19:29.527882+00:00 19994330.290013842285 27869999.999934084713 262864330.289944231510 1 60360.430214459 2024-02-20T10:19:30.529231+00:00 19994330.290078297257 27869999.999968566000 262864330.290043175220 1 60360.430225992 2024-02-20T10:19:31.525674+00:00 19994330.289795879275 27870000.000006258488 262864330.289798438549 1 60360.430237576 2024-02-20T10:19:32.526590+00:00 19994330.290196683258 27870000.000053025782 262864330.290246009827 1 60360.430249145 2024-02-20T10:19:33.526121+00:00 19994330.289846252650 27870000.000053964555 262864330.289896517992 1 60360.430260751 2024-02-20T10:19:34.528904+00:00 19994330.290174093097 27870000.000055760145 262864330.290226161480 1 60360.430272250 2024-02-20T10:19:35.522333+00:00 19994330.289871871471 27869999.999996110797 262864330.289864301682 1 60360.430284109 2024-02-20T10:19:36.546988+00:00 19994330.289957944304 27869999.999999094754 262864330.289953351021 1 60360.430295620 2024-02-20T10:19:37.541564+00:00 19994330.289971169084 27869999.999952990562 262864330.289920479059 1 60360.430307070 2024-02-20T10:19:38.530841+00:00 19994330.289998613298 27869999.999964546412 262864330.289959460497 1 60360.430318610 2024-02-20T10:19:39.527902+00:00 19994330.289969883859 27869999.999963849783 262864330.289930045605 1 60360.430330253 2024-02-20T10:19:40.533881+00:00 19994330.289852697402 27869999.999932948500 262864330.289781957865 1 60360.430341697 2024-02-20T10:19:41.522667+00:00 19994330.289826270193 27870000.000010490417 262864330.289833068848 1 60360.430353298 2024-02-20T10:19:42.524938+00:00 19994330.289990819991 27870000.000024124980 262864330.290011256933 1 60360.430364875 2024-02-20T10:19:43.525187+00:00 19994330.289674758911 27870000.000086341053 262864330.289757400751 1 60360.430376459 2024-02-20T10:19:44.526028+00:00 19994330.290034536272 27870000.000056207180 262864330.290087044239 1 60360.430388073 2024-02-20T10:19:45.529521+00:00 19994330.290037371218 27870000.000074669719 262864330.290108352900 1 60360.430399619 2024-02-20T10:19:46.527066+00:00 19994330.289901744574 27870000.000027399510 262864330.289925426245 1 60360.430411218 2024-02-20T10:19:47.529242+00:00 19994330.289862442762 27869999.999996777624 262864330.289855539799 1 60360.430422871 2024-02-20T10:19:48.536047+00:00 19994330.289880312979 27869999.999953240156 262864330.289829850197 1 60360.430434328 2024-02-20T10:19:49.525939+00:00 19994330.289828363806 27869999.999911516905 262864330.289736181498 1 60360.430445976 2024-02-20T10:19:50.532339+00:00 19994330.290103878826 27869999.999953020364 262864330.290053218603 1 60360.430457509 2024-02-20T10:19:51.528749+00:00 19994330.289735890925 27869999.999962367117 262864330.289694547653 1 60360.430469061 2024-02-20T10:19:52.526857+00:00 19994330.289919003844 27870000.000001795590 262864330.289917111397 1 60360.430480630 2024-02-20T10:19:53.526434+00:00 19994330.289995692670 27870000.000007521361 262864330.289999514818 1 60360.430492173 2024-02-20T10:19:54.523768+00:00 19994330.290205378085 27870000.000096488744 262864330.290298193693 1 60360.430503764 2024-02-20T10:19:55.525221+00:00 19994330.289955232292 27870000.000068321824 262864330.290019840002 1 60360.430515614 2024-02-20T10:19:56.549100+00:00 19994330.289749246091 27870000.000071454793 262864330.289817005396 1 60360.430526976 2024-02-20T10:19:57.530703+00:00 19994330.290207467973 27869999.999988298863 262864330.290192067623 1 60360.430538434 2024-02-20T10:19:58.520675+00:00 19994330.289945032448 27870000.000009711832 262864330.289951056242 1 60360.430550201 2024-02-20T10:19:59.537332+00:00 19994330.289908509701 27869999.999942988157 262864330.289847791195 1 60360.430561768 2024-02-20T10:20:00.536758+00:00 19994330.289932526648 27869999.999947912991 262864330.289876729250 1 60360.430573441 2024-02-20T10:20:01.545255+00:00 19994330.289782442153 27869999.999913614243 262864330.289692342281 1 60360.430584874 2024-02-20T10:20:02.533099+00:00 19994330.290036302060 27869999.999935675412 262864330.289968281984 1 60360.430596442 2024-02-20T10:20:03.532628+00:00 19994330.290020581335 27870000.000012878329 262864330.290029764175 1 60360.430607964 2024-02-20T10:20:04.528111+00:00 19994330.290088590235 27870000.000027745962 262864330.290112644434 1 60360.430619504 2024-02-20T10:20:05.525145+00:00 19994330.290134195238 27870000.000049464405 262864330.290179967880 1 60360.430631105 2024-02-20T10:20:06.527513+00:00 19994330.289847001433 27870000.000066202134 262864330.289909482002 1 60360.430642961 2024-02-20T10:20:07.551840+00:00 19994330.290327645838 27870000.000061426312 262864330.290385365486 1 60360.430654265 2024-02-20T10:20:08.528458+00:00 19994330.289730571210 27870000.000056117773 262864330.289783000946 1 60360.430665784 2024-02-20T10:20:09.523711+00:00 19994330.289998006076 27869999.999939326197 262864330.289933621883 1 60360.430677424 2024-02-20T10:20:10.529457+00:00 19994330.289939451963 27869999.999921794981 262864330.289857566357 1 60360.430688987 2024-02-20T10:20:11.528541+00:00 19994330.289698574692 27869999.999913081527 262864330.289607971907 1 60360.430700518 2024-02-20T10:20:12.524796+00:00 19994330.289940901101 27869999.999931629747 262864330.289868831635 1 60360.430712171 2024-02-20T10:20:13.531613+00:00 19994330.289976008236 27869999.999967131764 262864330.289939433336 1 60360.430723641 2024-02-20T10:20:14.522580+00:00 19994330.289823129773 27870000.000013172626 262864330.289832592010 1 60360.430735219 2024-02-20T10:20:15.522962+00:00 19994330.290146324784 27870000.000031415373 262864330.290174037218 1 60360.430746886 2024-02-20T10:20:16.530974+00:00 19994330.290111720562 27870000.000092133880 262864330.290200173855 1 60360.430758364 2024-02-20T10:20:17.522694+00:00 19994330.290092900395 27870000.000097595155 262864330.290186822414 1 60360.430769932 2024-02-20T10:20:18.522186+00:00 19994330.289932340384 27870000.000072088093 262864330.290000736713 1 60360.430781522 2024-02-20T10:20:19.523469+00:00 19994330.289939384907 27870000.000015124679 262864330.289950817823 1 60360.430793141 2024-02-20T10:20:20.527364+00:00 19994330.289831105620 27870000.000004995614 262864330.289832413197 1 60360.430804646 2024-02-20T10:20:21.521414+00:00 19994330.289973456413 27869999.999943081290 262864330.289912849665 1 60360.430816210 2024-02-20T10:20:22.520517+00:00 19994330.289969563484 27869999.999912124127 262864330.289877980947 1 60360.430827916 2024-02-20T10:20:23.531953+00:00 19994330.290065255016 27869999.999925542623 262864330.289987117052 1 60360.430839394 2024-02-20T10:20:24.523677+00:00 19994330.289666943252 27869999.999961096793 262864330.289624363184 1 60360.430850963 2024-02-20T10:20:25.523182+00:00 19994330.290122214705 27870000.000026669353 262864330.290145188570 1 60360.430862546 2024-02-20T10:20:26.523927+00:00 19994330.289870198816 27870000.000053860247 262864330.289920359850 1 60360.430874157 2024-02-20T10:20:27.527179+00:00 19994330.290110386908 27870000.000064130872 262864330.290170818567 1 60360.430885703 2024-02-20T10:20:28.524781+00:00 19994330.290191285312 27870000.000027168542 262864330.290214776993 1 60360.430897264 2024-02-20T10:20:29.523569+00:00 19994330.289869062603 27870000.000042680651 262864330.289908051491 1 60360.430908810 2024-02-20T10:20:30.521177+00:00 19994330.290253378451 27869999.999960713089 262864330.290210396051 1 60360.430920517 2024-02-20T10:20:31.532640+00:00 19994330.289694007486 27869999.999993249774 262864330.289683580399 1 60360.430931994 2024-02-20T10:20:32.524254+00:00 19994330.290002122521 27869999.999927524477 262864330.289925932884 1 60360.430943536 2024-02-20T10:20:33.521521+00:00 19994330.289982739836 27869999.999942779541 262864330.289921820164 1 60360.430955236 2024-02-20T10:20:34.532421+00:00 19994330.289907418191 27869999.999909412116 262864330.289813131094 1 60360.430966715 2024-02-20T10:20:35.524221+00:00 19994330.289960324764 27869999.999950688332 262864330.289907306433 1 60360.430978314 2024-02-20T10:20:36.526343+00:00 19994330.289982512593 27870000.000050045550 262864330.290028870106 1 60360.430989934 2024-02-20T10:20:37.530313+00:00 19994330.289951849729 27870000.000066637993 262864330.290014803410 1 60360.431001477 2024-02-20T10:20:38.527598+00:00 19994330.290056653321 27870000.000043872744 262864330.290096819401 1 60360.431013038 2024-02-20T10:20:39.526471+00:00 19994330.289889652282 27870000.000063404441 262864330.289949387312 1 60360.431024570 2024-02-20T10:20:40.522850+00:00 19994330.289918221533 27870000.000067312270 262864330.289981842041 1 60360.431036176 2024-02-20T10:20:41.525626+00:00 19994330.290186174214 27869999.999978840351 262864330.290161311626 1 60360.431047731 2024-02-20T10:20:42.523960+00:00 19994330.290020450950 27870000.000019393861 262864330.290036141872 1 60360.431059335 2024-02-20T10:20:43.526521+00:00 19994330.289826717228 27869999.999923486263 262864330.289746522903 1 60360.431070935 2024-02-20T10:20:44.528790+00:00 19994330.289871107787 27869999.999920208007 262864330.289787620306 1 60360.431082487 2024-02-20T10:20:45.526857+00:00 19994330.290073536336 27870000.000017456710 262864330.290087312460 1 60360.431094015 2024-02-20T10:20:46.522865+00:00 19994330.289951562881 27869999.999964714050 262864330.289912581444 1 60360.431105575 2024-02-20T10:20:47.521690+00:00 19994330.290142722428 27869999.999984391034 262864330.290123403072 1 60360.431117154 2024-02-20T10:20:48.522125+00:00 19994330.289852719754 27870000.000076092780 262864330.289925098419 1 60360.431128709 2024-02-20T10:20:49.520475+00:00 19994330.290018506348 27870000.000051666051 262864330.290066480637 1 60360.431140313 2024-02-20T10:20:50.523058+00:00 19994330.290097810328 27870000.000062879175 262864330.290156990290 1 60360.431151951 2024-02-20T10:20:51.528561+00:00 19994330.289727441967 27870000.000035338104 262864330.289759099483 1 60360.431163504 2024-02-20T10:20:52.526771+00:00 19994330.290196999907 27870000.000031325966 262864330.290224611759 1 60360.431175033 2024-02-20T10:20:53.522860+00:00 19994330.289785299450 27869999.999977860600 262864330.289759457111 1 60360.431186592 2024-02-20T10:20:54.521570+00:00 19994330.290091607720 27869999.999966014177 262864330.290053933859 1 60360.431198164 2024-02-20T10:20:55.521405+00:00 19994330.289854481816 27869999.999965086579 262864330.289815843105 1 60360.431209735 2024-02-20T10:20:56.521049+00:00 19994330.290094770491 27869999.999959394336 262864330.290050476789 1 60360.431221327 2024-02-20T10:20:57.522628+00:00 19994330.289899379015 27869999.999979082495 262864330.289874762297 1 60360.431232952 2024-02-20T10:20:58.527027+00:00 19994330.290023345500 27870000.000034626573 262864330.290054291487 1 60360.431244443 2024-02-20T10:20:59.519908+00:00 19994330.290045302361 27870000.000020723790 262864330.290062308311 1 60360.431256033 2024-02-20T10:21:00.521317+00:00 19994330.290206797421 27870000.000063136220 262864330.290266215801 1 60360.431267595 2024-02-20T10:21:01.520234+00:00 19994330.290103204548 27870000.000054355711 262864330.290153861046 1 60360.431279177 2024-02-20T10:21:02.520925+00:00 19994330.289909325540 27870000.000024784356 262864330.289930433035 1 60360.431290792 2024-02-20T10:21:03.524444+00:00 19994330.289936311543 27870000.000023130327 262864330.289955735207 1 60360.431302407 2024-02-20T10:21:04.528004+00:00 19994330.290199533105 27869999.999966163188 262864330.290162026882 1 60360.431313900 2024-02-20T10:21:05.520946+00:00 19994330.289920181036 27869999.999953832477 262864330.289870321751 1 60360.431325492 2024-02-20T10:21:06.522477+00:00 19994330.289780311286 27869999.999920912087 262864330.289697527885 1 60360.431337094 2024-02-20T10:21:07.524940+00:00 19994330.290021821856 27869999.999980516732 262864330.289998650551 1 60360.431348642 2024-02-20T10:21:08.522662+00:00 19994330.289900790900 27869999.999970898032 262864330.289867997169 1 60360.431360214 2024-02-20T10:21:09.522447+00:00 19994330.289878655225 27869999.999994173646 262864330.289869129658 1 60360.431371778 2024-02-20T10:21:10.521634+00:00 19994330.290236163884 27870000.000083871186 262864330.290316343307 1 60360.431383347 2024-02-20T10:21:11.521185+00:00 19994330.289770871401 27870000.000065702945 262864330.289832890034 1 60360.431394982 2024-02-20T10:21:12.526476+00:00 19994330.290188830346 27870000.000088296831 262864330.290273427963 1 60360.431406571 2024-02-20T10:21:13.527753+00:00 19994330.289840456098 27869999.999995268881 262864330.289832025766 1 60360.431418133 2024-02-20T10:21:14.526711+00:00 19994330.289964657277 27869999.999999627471 262864330.289960592985 1 60360.431429726 2024-02-20T10:21:15.528323+00:00 19994330.289856325835 27869999.999918244779 262864330.289770871401 1 60360.431441444 2024-02-20T10:21:16.540787+00:00 19994330.289931874722 27869999.999943677336 262864330.289871841669 1 60360.431452828 2024-02-20T10:21:17.524301+00:00 19994330.289650250226 27869999.999929118901 262864330.289575695992 1 60360.431464618 2024-02-20T10:21:18.542988+00:00 19994330.289947181940 27870000.000012680888 262864330.289956182241 1 60360.431476071 2024-02-20T10:21:19.532474+00:00 19994330.290168371052 27870000.000007737428 262864330.290172427893 1 60360.431487625 2024-02-20T10:21:20.530808+00:00 19994330.289863679558 27870000.000077255070 262864330.289937227964 1 60360.431499209 2024-02-20T10:21:21.531669+00:00 19994330.289963372052 27870000.000058829784 262864330.290018498898 1 60360.431510707 2024-02-20T10:21:22.525097+00:00 19994330.290208712220 27870000.000032059848 262864330.290237069130 1 60360.431522466 2024-02-20T10:21:23.541054+00:00 19994330.290173292160 27870000.000068146735 262864330.290237754583 1 60360.431533939 2024-02-20T10:21:24.532305+00:00 19994330.289798364043 27870000.000007819384 262864330.289802491665 1 60360.431545639 2024-02-20T10:21:25.543208+00:00 19994330.289948105812 27869999.999993950129 262864330.289938360453 1 60360.431557097 2024-02-20T10:21:26.533231+00:00 19994330.290035061538 27869999.999917849898 262864330.289949238300 1 60360.431568645 2024-02-20T10:21:27.530978+00:00 19994330.289940312505 27869999.999912016094 262864330.289848625660 1 60360.431580149 2024-02-20T10:21:28.524890+00:00 19994330.289876904339 27870000.000000238419 262864330.289873450994 1 60360.431591948 2024-02-20T10:21:29.544296+00:00 19994330.290133014321 27869999.999945390970 262864330.290074706078 1 60360.431603307 2024-02-20T10:21:30.525697+00:00 19994330.289814218879 27870000.000030547380 262864330.289841055870 1 60360.431615146 2024-02-20T10:21:31.548659+00:00 19994330.290049012750 27870000.000051848590 262864330.290097177029 1 60360.431626533 2024-02-20T10:21:32.532469+00:00 19994330.290056578815 27870000.000039115548 262864330.290091991425 1 60360.431638090 2024-02-20T10:21:33.530996+00:00 19994330.289927653968 27870000.000093251467 262864330.290017217398 1 60360.431649663 2024-02-20T10:21:34.530935+00:00 19994330.290119573474 27870000.000044643879 262864330.290160536766 1 60360.431661246 2024-02-20T10:21:35.531660+00:00 19994330.289866428822 27870000.000002227724 262864330.289864957333 1 60360.431672708 2024-02-20T10:21:36.521966+00:00 19994330.290036272258 27870000.000004559755 262864330.290037125349 1 60360.431684494 2024-02-20T10:21:37.540232+00:00 19994330.289851631969 27869999.999960288405 262864330.289808243513 1 60360.431695927 2024-02-20T10:21:38.528074+00:00 19994330.289890073240 27869999.999963570386 262864330.289849966764 1 60360.431707501 2024-02-20T10:21:39.528112+00:00 19994330.289802830666 27869999.999948553741 262864330.289747685194 1 60360.431719125 2024-02-20T10:21:40.532390+00:00 19994330.290021095425 27869999.999992970377 262864330.290010362864 1 60360.431730716 2024-02-20T10:21:41.533809+00:00 19994330.289723306894 27870000.000002644956 262864330.289722263813 1 60360.431742462 2024-02-20T10:21:42.548730+00:00 19994330.290070980787 27870000.000054366887 262864330.290121644735 1 60360.431753802 2024-02-20T10:21:43.528501+00:00 19994330.289873328060 27870000.000041887164 262864330.289911538363 1 60360.431765420 2024-02-20T10:21:44.532266+00:00 19994330.290311291814 27870000.000022221357 262864330.290329813957 1 60360.431777210 2024-02-20T10:21:45.550980+00:00 19994330.289997369051 27869999.999972522259 262864330.289966195822 1 60360.431788513 2024-02-20T10:21:46.527479+00:00 19994330.289866536856 27870000.000033058226 262864330.289895892143 1 60360.431800044 2024-02-20T10:21:47.523825+00:00 19994330.289792373776 27869999.999979168177 262864330.289767861366 1 60360.431811621 2024-02-20T10:21:48.524070+00:00 19994330.289809439331 27869999.999963026494 262864330.289768755436 1 60360.431823230 2024-02-20T10:21:49.527086+00:00 19994330.290258355439 27869999.999935481697 262864330.290190130472 1 60360.431834765 2024-02-20T10:21:50.523668+00:00 19994330.289997082204 27869999.999942827970 262864330.289936214685 1 60360.431846327 2024-02-20T10:21:51.522629+00:00 19994330.289777237922 27869999.999956041574 262864330.289729595184 1 60360.431857921 2024-02-20T10:21:52.524341+00:00 19994330.290119994432 27870000.000032775104 262864330.290149092674 1 60360.431869531 2024-02-20T10:21:53.527480+00:00 19994330.289699524641 27870000.000039879233 262864330.289735704660 1 60360.431881103 2024-02-20T10:21:54.527309+00:00 19994330.290072910488 27870000.000069577247 262864330.290138810873 1 60360.431892710 2024-02-20T10:21:55.530175+00:00 19994330.289565637708 27870000.000093214214 262864330.289655148983 1 60360.431904376 2024-02-20T10:21:56.538116+00:00 19994330.290092840791 27870000.000049550086 262864330.290138721466 1 60360.431915976 2024-02-20T10:21:57.540298+00:00 19994330.290205068886 27869999.999976284802 262864330.290177643299 1 60360.431927450 2024-02-20T10:21:58.531658+00:00 19994330.289814446121 27869999.999968439341 262864330.289779186249 1 60360.431939073 2024-02-20T10:21:59.535880+00:00 19994330.290059737861 27869999.999975189567 262864330.290031254292 1 60360.431950642 2024-02-20T10:22:00.535506+00:00 19994330.289895750582 27869999.999912388623 262864330.289804428816 1 60360.431962363 2024-02-20T10:22:01.548203+00:00 19994330.289873726666 27869999.999953944236 262864330.289823979139 1 60360.431973712 2024-02-20T10:22:02.528716+00:00 19994330.290061805397 27869999.999933652580 262864330.289991766214 1 60360.431985239 2024-02-20T10:22:03.524643+00:00 19994330.290037486702 27870000.000028930604 262864330.290062725544 1 60360.431996980 2024-02-20T10:22:04.539071+00:00 19994330.289827898145 27870000.000043682754 262864330.289867877960 1 60360.432008369 2024-02-20T10:22:05.523063+00:00 19994330.290258739144 27870000.000046622008 262864330.290301650763 1 60360.432020145 2024-02-20T10:22:06.540534+00:00 19994330.289799220860 27870000.000026494265 262864330.289822012186 1 60360.432031572 2024-02-20T10:22:07.527830+00:00 19994330.289886165410 27870000.000049509108 262864330.289931982756 1 60360.432043199 2024-02-20T10:22:08.532453+00:00 19994330.290114510804 27870000.000013902783 262864330.290124714375 1 60360.432054718 2024-02-20T10:22:09.527598+00:00 19994330.290208917111 27869999.999960087240 262864330.290165305138 1 60360.432066296 2024-02-20T10:22:10.527992+00:00 19994330.290020197630 27869999.999907668680 262864330.289924174547 1 60360.432077819 2024-02-20T10:22:11.523503+00:00 19994330.289753023535 27869999.999939840287 262864330.289689153433 1 60360.432089429 2024-02-20T10:22:12.526676+00:00 19994330.289949219674 27869999.999922953546 262864330.289868474007 1 60360.432100933 2024-02-20T10:22:13.520581+00:00 19994330.289886958897 27869999.999970044941 262864330.289853304625 1 60360.432112502 2024-02-20T10:22:14.520207+00:00 19994330.289990924299 27870000.000020891428 262864330.290008127689 1 60360.432124077 2024-02-20T10:22:15.520282+00:00 19994330.290181510150 27870000.000034481287 262864330.290212303400 1 60360.432135769 2024-02-20T10:22:16.530425+00:00 19994330.289744816720 27870000.000049605966 262864330.289790719748 1 60360.432147324 2024-02-20T10:22:17.528797+00:00 19994330.290069118142 27870000.000048194081 262864330.290113627911 1 60360.432158840 2024-02-20T10:22:18.523768+00:00 19994330.289774980396 27870000.000043764710 262864330.289815038443 1 60360.432170381 2024-02-20T10:22:19.520930+00:00 19994330.289975151420 27869999.999996401370 262864330.289967834949 1 60360.432181956 2024-02-20T10:22:20.521006+00:00 19994330.289861977100 27870000.000020369887 262864330.289878666401 1 60360.432193547 2024-02-20T10:22:21.522421+00:00 19994330.289797794074 27869999.999936964363 262864330.289731055498 1 60360.432205104 2024-02-20T10:22:22.521002+00:00 19994330.290045578033 27869999.999945726246 262864330.289987623692 1 60360.432216670 2024-02-20T10:22:23.520285+00:00 19994330.289858289063 27869999.999940086156 262864330.289794683456 1 60360.432228237 2024-02-20T10:22:24.519717+00:00 19994330.289838921279 27869999.999967698008 262864330.289802908897 1 60360.432239825 2024-02-20T10:22:25.520876+00:00 19994330.289956822991 27870000.000029072165 262864330.289982199669 1 60360.432251402 2024-02-20T10:22:26.521141+00:00 19994330.290019657463 27870000.000021427870 262864330.290037393570 1 60360.432263095 2024-02-20T10:22:27.531401+00:00 19994330.289698354900 27870000.000017829239 262864330.289712488651 1 60360.432274569 2024-02-20T10:22:28.522755+00:00 19994330.290068853647 27869999.999998025596 262864330.290063202381 1 60360.432286126 2024-02-20T10:22:29.521273+00:00 19994330.290122009814 27870000.000007618219 262864330.290125936270 1 60360.432297734 2024-02-20T10:22:30.524201+00:00 19994330.290154412389 27869999.999985083938 262864330.290135800838 1 60360.432309310 2024-02-20T10:22:31.524385+00:00 19994330.289953261614 27869999.999958891422 262864330.289908468723 1 60360.432320860 2024-02-20T10:22:32.522293+00:00 19994330.290036998689 27869999.999934565276 262864330.289967864752 1 60360.432332418 2024-02-20T10:22:33.520888+00:00 19994330.290015958250 27869999.999936308712 262864330.289948582649 1 60360.432344027 2024-02-20T10:22:34.523913+00:00 19994330.290011826903 27869999.999997537583 262864330.290005654097 1 60360.432355593 2024-02-20T10:22:35.523219+00:00 19994330.289797853678 27870000.000000972301 262864330.289795130491 1 60360.432367158 2024-02-20T10:22:36.522456+00:00 19994330.289865318686 27869999.999984126538 262864330.289845734835 1 60360.432378725 2024-02-20T10:22:37.521807+00:00 19994330.290155354887 27870000.000042129308 262864330.290193796158 1 60360.432390323 2024-02-20T10:22:38.523890+00:00 19994330.289930496365 27870000.000077217817 262864330.290004014969 1 60360.432401903 2024-02-20T10:22:39.524381+00:00 19994330.290128637105 27870000.000048764050 262864330.290173709393 1 60360.432413441 2024-02-20T10:22:40.521271+00:00 19994330.289965741336 27870000.000054869801 262864330.290016919374 1 60360.432425004 2024-02-20T10:22:41.520371+00:00 19994330.289993360639 27870000.000039175153 262864330.290028810501 1 60360.432436613 2024-02-20T10:22:42.523361+00:00 19994330.290034450591 27869999.999957434833 262864330.289988189936 1 60360.432448181 2024-02-20T10:22:43.522839+00:00 19994330.290030982345 27869999.999989733100 262864330.290017038584 1 60360.432459728 2024-02-20T10:22:44.520467+00:00 19994330.289837948978 27869999.999968178570 262864330.289802432060 1 60360.432471329 2024-02-20T10:22:45.522849+00:00 19994330.290066182613 27869999.999963179231 262864330.290025651455 1 60360.432482932 2024-02-20T10:22:46.525331+00:00 19994330.289924319834 27870000.000048466027 262864330.289969086647 1 60360.432494506 2024-02-20T10:22:47.525320+00:00 19994330.289900545031 27869999.999989639968 262864330.289886474609 1 60360.432506105 2024-02-20T10:22:48.527464+00:00 19994330.290192242712 27870000.000042196363 262864330.290230751038 1 60360.432517603 2024-02-20T10:22:49.520855+00:00 19994330.289743088186 27870000.000075817108 262864330.289815217257 1 60360.432529185 2024-02-20T10:22:50.521559+00:00 19994330.289947185665 27870000.000027697533 262864330.289971172810 1 60360.432540913 2024-02-20T10:22:51.534867+00:00 19994330.289988767356 27869999.999997545034 262864330.289982616901 1 60360.432552358 2024-02-20T10:22:52.523698+00:00 19994330.290235716850 27869999.999963276088 262864330.290195316076 1 60360.432563914 2024-02-20T10:22:53.522126+00:00 19994330.289894983172 27869999.999988272786 262864330.289879560471 1 60360.432575485 2024-02-20T10:22:54.521859+00:00 19994330.289846826345 27869999.999959908426 262864330.289803057909 1 60360.432587165 2024-02-20T10:22:55.531109+00:00 19994330.290077194571 27869999.999918557703 262864330.289992034435 1 60360.432598685 2024-02-20T10:22:56.526418+00:00 19994330.289752155542 27869999.999936744571 262864330.289685219526 1 60360.432610308 2024-02-20T10:22:57.530577+00:00 19994330.289973378181 27870000.000048574060 262864330.290018260479 1 60360.432621866 2024-02-20T10:22:58.529279+00:00 19994330.290024101734 27870000.000038627535 262864330.290059030056 1 60360.432633564 2024-02-20T10:22:59.539899+00:00 19994330.289774756879 27870000.000039804727 262864330.289810866117 1 60360.432645107 2024-02-20T10:23:00.537225+00:00 19994330.289840038866 27870000.000040676445 262864330.289877027273 1 60360.432656627 2024-02-20T10:23:01.532544+00:00 19994330.290320347995 27870000.000049486756 262864330.290366113186 1 60360.432668077 2024-02-20T10:23:02.521862+00:00 19994330.289839770645 27870000.000030275434 262864330.289866358042 1 60360.432679702 2024-02-20T10:23:03.526216+00:00 19994330.289970301092 27869999.999968279153 262864330.289934903383 1 60360.432691273 2024-02-20T10:23:04.525976+00:00 19994330.290146104991 27869999.999959923327 262864330.290102332830 1 60360.432702849 2024-02-20T10:23:05.526143+00:00 19994330.289909478277 27869999.999915953726 262864330.289821743965 1 60360.432714416 2024-02-20T10:23:06.525524+00:00 19994330.289808873087 27869999.999941419810 262864330.289746582508 1 60360.432725956 2024-02-20T10:23:07.522564+00:00 19994330.289891801775 27869999.999971516430 262864330.289859622717 1 60360.432737507 2024-02-20T10:23:08.520585+00:00 19994330.289967946708 27870000.000029385090 262864330.289993643761 1 60360.432749078 2024-02-20T10:23:09.520305+00:00 19994330.289985511452 27869999.999996870756 262864330.289978682995 1 60360.432760653 2024-02-20T10:23:10.520388+00:00 19994330.289967007935 27870000.000057559460 262864330.290020853281 1 60360.432772273 2024-02-20T10:23:11.524384+00:00 19994330.290087856352 27870000.000043779612 262864330.290127933025 1 60360.432783815 2024-02-20T10:23:12.521573+00:00 19994330.289935171604 27870000.000072449446 262864330.290003925562 1 60360.432795396 2024-02-20T10:23:13.522170+00:00 19994330.289939571172 27869999.999973911792 262864330.289909809828 1 60360.432807056 2024-02-20T10:23:14.529615+00:00 19994330.290057443082 27869999.999983478338 262864330.290037244558 1 60360.432818717 2024-02-20T10:23:15.537170+00:00 19994330.289895355701 27869999.999956071377 262864330.289847731590 1 60360.432830295 2024-02-20T10:23:16.537499+00:00 19994330.289833366871 27869999.999870300293 262864330.289699971676 1 60360.432841755 2024-02-20T10:23:17.527571+00:00 19994330.289992216974 27869999.999973390251 262864330.289961904287 1 60360.432853335 2024-02-20T10:23:18.528122+00:00 19994330.290074359626 27869999.999959610403 262864330.290030270815 1 60360.432864909 2024-02-20T10:23:19.528163+00:00 19994330.289964247495 27869999.999981492758 262864330.289942055941 1 60360.432876555 2024-02-20T10:23:20.534369+00:00 19994330.290202431381 27870000.000021737069 262864330.290220469236 1 60360.432888023 2024-02-20T10:23:21.525194+00:00 19994330.289930507541 27870000.000054344535 262864330.289981186390 1 60360.432899641 2024-02-20T10:23:22.528979+00:00 19994330.289963111281 27870000.000053837895 262864330.290013253689 1 60360.432911149 2024-02-20T10:23:23.523281+00:00 19994330.290033515543 27870000.000039469451 262864330.290069282055 1 60360.432922775 2024-02-20T10:23:24.527781+00:00 19994330.289817612618 27869999.999995209277 262864330.289809107780 1 60360.432934365 2024-02-20T10:23:25.529136+00:00 19994330.290047731251 27869999.999966867268 262864330.290010899305 1 60360.432945969 2024-02-20T10:23:26.531706+00:00 19994330.289711128920 27869999.999968655407 262864330.289676070213 1 60360.432957667 2024-02-20T10:23:27.542426+00:00 19994330.289973042905 27869999.999909821898 262864330.289879173040 1 60360.432969115 2024-02-20T10:23:28.531565+00:00 19994330.289944089949 27869999.999965969473 262864330.289906352758 1 60360.432980604 2024-02-20T10:23:29.524167+00:00 19994330.289843335748 27869999.999955672771 262864330.289795339108 1 60360.432992285 2024-02-20T10:23:30.533388+00:00 19994330.290036696941 27870000.000013902783 262864330.290046900511 1 60360.433003884 2024-02-20T10:23:31.535583+00:00 19994330.289871901274 27870000.000026371330 262864330.289894580841 1 60360.433015482 2024-02-20T10:23:32.537589+00:00 19994330.289910633117 27870000.000068031251 262864330.289974987507 1 60360.433026904 2024-02-20T10:23:33.524507+00:00 19994330.289891812950 27870000.000059958547 262864330.289948076010 1 60360.433038610 2024-02-20T10:23:34.535916+00:00 19994330.289830096066 27870000.000058528036 262864330.289884924889 1 60360.433050107 2024-02-20T10:23:35.529287+00:00 19994330.290107186884 27870000.000017270446 262864330.290120780468 1 60360.433061688 2024-02-20T10:23:36.529833+00:00 19994330.289919991046 27869999.999976512045 262864330.289892822504 1 60360.433073344 2024-02-20T10:23:37.536894+00:00 19994330.289921153337 27869999.999973937869 262864330.289891421795 1 60360.433084841 2024-02-20T10:23:38.530286+00:00 19994330.289802238345 27869999.999951068312 262864330.289749622345 1 60360.433096473 2024-02-20T10:23:39.535255+00:00 19994330.290092509240 27869999.999984398484 262864330.290073186159 1 60360.433107992 2024-02-20T10:23:40.530527+00:00 19994330.289900973439 27869999.999945763499 262864330.289843022823 1 60360.433119517 2024-02-20T10:23:41.526271+00:00 19994330.289973624051 27869999.999995257705 262864330.289965182543 1 60360.433131098 2024-02-20T10:23:42.526877+00:00 19994330.289949547499 27870000.000052478164 262864330.289998322725 1 60360.433142698 2024-02-20T10:23:43.529138+00:00 19994330.290051124990 27870000.000063870102 262864330.290111303329 1 60360.433154222 2024-02-20T10:23:44.524790+00:00 19994330.289925750345 27870000.000078231096 262864330.290000289679 1 60360.433165869 2024-02-20T10:23:45.531068+00:00 19994330.290034323931 27870000.000046104193 262864330.290076732635 1 60360.433177449 2024-02-20T10:23:46.531622+00:00 19994330.289949543774 27869999.999954763800 262864330.289900600910 1 60360.433189033 2024-02-20T10:23:47.532411+00:00 19994330.290019195527 27869999.999997589737 262864330.290013074875 1 60360.433200485 2024-02-20T10:23:48.521868+00:00 19994330.289786517620 27869999.999962542206 262864330.289745360613 1 60360.433212154 2024-02-20T10:23:49.530094+00:00 19994330.290040399879 27869999.999950148165 262864330.289986848831 1 60360.433223704 2024-02-20T10:23:50.528011+00:00 19994330.289970129728 27869999.999959580600 262864330.289926022291 1 60360.433235328 2024-02-20T10:23:51.532319+00:00 19994330.289888966829 27870000.000013105571 262864330.289898395538 1 60360.433246922 2024-02-20T10:23:52.534080+00:00 19994330.289959374815 27870000.000058785081 262864330.290014445782 1 60360.433258470 2024-02-20T10:23:53.531830+00:00 19994330.290104396641 27870000.000053066760 262864330.290153771639 1 60360.433269978 2024-02-20T10:23:54.526058+00:00 19994330.290170621127 27870000.000067550689 262864330.290234476328 1 60360.433281714 2024-02-20T10:23:55.540068+00:00 19994330.289854068309 27870000.000020939857 262864330.289871335030 1 60360.433293122 2024-02-20T10:23:56.525749+00:00 19994330.290099486709 27870000.000001952052 262864330.290097773075 1 60360.433304736 2024-02-20T10:23:57.529214+00:00 19994330.289823856205 27870000.000019002706 262864330.289839178324 1 60360.433316296 2024-02-20T10:23:58.527957+00:00 19994330.289657901973 27869999.999935220927 262864330.289589405060 1 60360.433327864 2024-02-20T10:23:59.527451+00:00 19994330.289836209267 27869999.999961029738 262864330.289793521166 1 60360.433339488 2024-02-20T10:24:00.531797+00:00 19994330.290073085576 27869999.999961603433 262864330.290031015873 1 60360.433351076 2024-02-20T10:24:01.532970+00:00 19994330.289801497012 27869999.999975565821 262864330.289773374796 1 60360.433362574 2024-02-20T10:24:02.526371+00:00 19994330.289868809283 27869999.999978303909 262864330.289843410254 1 60360.433374123 2024-02-20T10:24:03.524178+00:00 19994330.290023129433 27870000.000011805445 262864330.290031224489 1 60360.433385713 2024-02-20T10:24:04.525647+00:00 19994330.290046904236 27870000.000023592263 262864330.290066808462 1 60360.433397365 2024-02-20T10:24:05.532370+00:00 19994330.290191713721 27870000.000056743622 262864330.290244758129 1 60360.433408875 2024-02-20T10:24:06.526785+00:00 19994330.289940033108 27870000.000053767115 262864330.289990097284 1 60360.433420535 2024-02-20T10:24:07.534223+00:00 19994330.289960429072 27870000.000062361360 262864330.290019094944 1 60360.433432030 2024-02-20T10:24:08.527329+00:00 19994330.289993096143 27869999.999988477677 262864330.289977878332 1 60360.433443557 2024-02-20T10:24:09.523286+00:00 19994330.290148239583 27869999.999966595322 262864330.290111124516 1 60360.433455212 2024-02-20T10:24:10.530316+00:00 19994330.289872638881 27869999.999984502792 262864330.289853453636 1 60360.433466713 2024-02-20T10:24:11.524018+00:00 19994330.289846245199 27869999.999947302043 262864330.289789855480 1 60360.433478360 2024-02-20T10:24:12.530329+00:00 19994330.289904061705 27869999.999923508614 262864330.289823859930 1 60360.433489903 2024-02-20T10:24:13.527625+00:00 19994330.289776220918 27869999.999960836023 262864330.289733350277 1 60360.433501429 2024-02-20T10:24:14.523512+00:00 19994330.289989024401 27870000.000019140542 262864330.290004462004 1 60360.433513002 2024-02-20T10:24:15.523391+00:00 19994330.289955675602 27870000.000076986849 262864330.290028959513 1 60360.433524593 2024-02-20T10:24:16.524815+00:00 19994330.289913106710 27870000.000011891127 262864330.289921313524 1 60360.433536129 2024-02-20T10:24:17.521540+00:00 19994330.290042027831 27870000.000040795654 262864330.290079116821 1 60360.433547695 2024-02-20T10:24:18.520877+00:00 19994330.289981272072 27870000.000041890889 262864330.290019482374 1 60360.433559290 2024-02-20T10:24:19.522645+00:00 19994330.289931237698 27869999.999990444630 262864330.289917975664 1 60360.433570884 2024-02-20T10:24:20.524408+00:00 19994330.290034275502 27869999.999961826950 262864330.289992392063 1 60360.433582547 2024-02-20T10:24:21.532026+00:00 19994330.290027249604 27869999.999956090003 262864330.289979666471 1 60360.433594017 2024-02-20T10:24:22.523039+00:00 19994330.289889466017 27869999.999933995306 262864330.289819747210 1 60360.433605566 2024-02-20T10:24:23.520891+00:00 19994330.289700902998 27869999.999943085015 262864330.289640277624 1 60360.433617172 2024-02-20T10:24:24.523639+00:00 19994330.290031321347 27870000.000032152981 262864330.290059775114 1 60360.433628759 2024-02-20T10:24:25.524812+00:00 19994330.289800688624 27869999.999994076788 262864330.289791047573 1 60360.433640337 2024-02-20T10:24:26.525078+00:00 19994330.289922758937 27870000.000024434179 262864330.289943516254 1 60360.433651870 2024-02-20T10:24:27.521553+00:00 19994330.290204305202 27870000.000061765313 262864330.290262371302 1 60360.433663447 2024-02-20T10:24:28.521833+00:00 19994330.289740920067 27870000.000058434904 262864330.289795666933 1 60360.433675045 2024-02-20T10:24:29.523886+00:00 19994330.290142927319 27870000.000031471252 262864330.290170699358 1 60360.433686619 2024-02-20T10:24:30.523857+00:00 19994330.289809789509 27869999.999995417893 262864330.289801508188 1 60360.433698235 2024-02-20T10:24:31.527520+00:00 19994330.289887148887 27869999.999926861376 262864330.289810329676 1 60360.433709714 2024-02-20T10:24:32.519288+00:00 19994330.289964292198 27869999.999897081405 262864330.289857685566 1 60360.433721298 2024-02-20T10:24:33.520201+00:00 19994330.289821453393 27869999.999942805618 262864330.289760559797 1 60360.433733117 2024-02-20T10:24:34.541287+00:00 19994330.289951078594 27869999.999975986779 262864330.289923369884 1 60360.433744472 2024-02-20T10:24:35.522361+00:00 19994330.289936903864 27870000.000002704561 262864330.289935916662 1 60360.433756053 2024-02-20T10:24:36.522918+00:00 19994330.290022511035 27870000.000056579709 262864330.290075391531 1 60360.433767593 2024-02-20T10:24:37.520015+00:00 19994330.289956420660 27870000.000034701079 262864330.289987415075 1 60360.433779174 2024-02-20T10:24:38.520658+00:00 19994330.289880152792 27870000.000083759427 262864330.289960205555 1 60360.433790747 2024-02-20T10:24:39.520534+00:00 19994330.290029041469 27870000.000060468912 262864330.290085822344 1 60360.433802315 2024-02-20T10:24:40.520044+00:00 19994330.290150120854 27870000.000036370009 262864330.290182769299 1 60360.433813945 2024-02-20T10:24:41.524888+00:00 19994330.289864979684 27870000.000051636249 262864330.289912939072 1 60360.433825484 2024-02-20T10:24:42.521757+00:00 19994330.289917927235 27869999.999938223511 262864330.289852440357 1 60360.433837132 2024-02-20T10:24:43.528185+00:00 19994330.289776682854 27869999.999973293394 262864330.289746284485 1 60360.433848624 2024-02-20T10:24:44.521087+00:00 19994330.289913289249 27869999.999968186021 262864330.289877772331 1 60360.433860203 2024-02-20T10:24:45.521561+00:00 19994330.290149301291 27869999.999919086695 262864330.290064692497 1 60360.433871785 2024-02-20T10:24:46.522201+00:00 19994330.289858419448 27870000.000013295561 262864330.289868026972 1 60360.433883353 2024-02-20T10:24:47.521659+00:00 19994330.289971522987 27870000.000005900860 262864330.289973735809 1 60360.433894926 2024-02-20T10:24:48.521617+00:00 19994330.289966206998 27869999.999995782971 262864330.289958268404 1 60360.433906533 2024-02-20T10:24:49.524484+00:00 19994330.289899118245 27870000.000057131052 262864330.289952546358 1 60360.433918216 2024-02-20T10:24:50.533875+00:00 19994330.289803240448 27870000.000064499676 262864330.289864033461 1 60360.433929800 2024-02-20T10:24:51.534670+00:00 19994330.289951950312 27869999.999972958118 262864330.289921224117 1 60360.433941543 2024-02-20T10:24:52.549273+00:00 19994330.289901807904 27870000.000087738037 262864330.289985835552 1 60360.433952944 2024-02-20T10:24:53.534394+00:00 19994330.290043372661 27869999.999991159886 262864330.290030837059 1 60360.433964423 2024-02-20T10:24:54.526144+00:00 19994330.289895717055 27869999.999943204224 262864330.289835214615 1 60360.433976192 2024-02-20T10:24:55.543029+00:00 19994330.289998799562 27869999.999954603612 262864330.289949715137 1 60360.433987590 2024-02-20T10:24:56.527738+00:00 19994330.290013171732 27869999.999957263470 262864330.289966732264 1 60360.433999108 2024-02-20T10:24:57.522946+00:00 19994330.289952322841 27870000.000028889626 262864330.289977490902 1 60360.434010732 2024-02-20T10:24:58.527199+00:00 19994330.290054459125 27870000.000028952956 262864330.290079742670 1 60360.434022341 2024-02-20T10:24:59.530263+00:00 19994330.289908625185 27870000.000054191798 262864330.289959102869 1 60360.434033855 2024-02-20T10:25:00.525074+00:00 19994330.289902072400 27870000.000049620867 262864330.289947986603 1 60360.434046198 2024-02-20T10:25:01.591502+00:00 19994330.290165647864 27870000.000069975853 262864330.290231943130 1 60360.434057115 2024-02-20T10:25:02.534690+00:00 19994330.290120329708 27870000.000031985343 262864330.290148615837 1 60360.434068665 2024-02-20T10:25:03.532659+00:00 19994330.289892844856 27869999.999994937330 262864330.289884090424 1 60360.434080186 2024-02-20T10:25:04.528100+00:00 19994330.289960574359 27869999.999919310212 262864330.289876163006 1 60360.434091832 2024-02-20T10:25:05.534334+00:00 19994330.290096160024 27869999.999936811626 262864330.290029287338 1 60360.434103253 2024-02-20T10:25:06.521097+00:00 19994330.290160261095 27869999.999900810421 262864330.290057390928 1 60360.434114960 2024-02-20T10:25:07.532517+00:00 19994330.289829060435 27869999.999928701669 262864330.289754092693 1 60360.434126473 2024-02-20T10:25:08.527308+00:00 19994330.290088120848 27870000.000012785196 262864330.290097206831 1 60360.434138043 2024-02-20T10:25:09.526891+00:00 19994330.289959643036 27870000.000037454069 262864330.289993405342 1 60360.434149592 2024-02-20T10:25:10.524746+00:00 19994330.290118314326 27870000.000061411411 262864330.290176033974 1 60360.434161206 2024-02-20T10:25:11.528194+00:00 19994330.289957422763 27870000.000029742718 262864330.289983481169 1 60360.434172725 2024-02-20T10:25:12.523422+00:00 19994330.289912331849 27870000.000066857785 262864330.289975494146 1 60360.434184338 2024-02-20T10:25:13.526779+00:00 19994330.290023185313 27869999.999998565763 262864330.290018051863 1 60360.434195883 2024-02-20T10:25:14.524274+00:00 19994330.289808209985 27869999.999970309436 262864330.289774835110 1 60360.434207482 2024-02-20T10:25:15.526449+00:00 19994330.290008842945 27869999.999952509999 262864330.289957642555 1 60360.434219097 2024-02-20T10:25:16.529956+00:00 19994330.289825651795 27869999.999897003174 262864330.289718955755 1 60360.434230661 2024-02-20T10:25:17.529137+00:00 19994330.289865110070 27869999.999957017601 262864330.289818435907 1 60360.434242194 2024-02-20T10:25:18.525503+00:00 19994330.289921909571 27869999.999937254936 262864330.289855480194 1 60360.434253768 2024-02-20T10:25:19.525563+00:00 19994330.290017936379 27870000.000034742057 262864330.290048986673 1 60360.434265348 2024-02-20T10:25:20.526095+00:00 19994330.289918471128 27870000.000076644123 262864330.289991438389 1 60360.434276953 2024-02-20T10:25:21.528724+00:00 19994330.289789929986 27870000.000058062375 262864330.289844274521 1 60360.434288478 2024-02-20T10:25:22.524500+00:00 19994330.290127336979 27870000.000082578510 262864330.290206223726 1 60360.434300026 2024-02-20T10:25:23.522267+00:00 19994330.289580024779 27870000.000079859048 262864330.289656192064 1 60360.434311599 2024-02-20T10:25:24.522196+00:00 19994330.290058046579 27870000.000002350658 262864330.290056705475 1 60360.434323207 2024-02-20T10:25:25.525124+00:00 19994330.289914559573 27869999.999955270439 262864330.289866119623 1 60360.434334764 2024-02-20T10:25:26.523602+00:00 19994330.289857815951 27869999.999950233847 262864330.289804339409 1 60360.434346301 2024-02-20T10:25:27.520440+00:00 19994330.289894230664 27869999.999981261790 262864330.289871782064 1 60360.434357867 2024-02-20T10:25:28.519730+00:00 19994330.289963752031 27869999.999941017479 262864330.289901077747 1 60360.434369450 2024-02-20T10:25:29.520439+00:00 19994330.289832405746 27869999.999930180609 262864330.289758890867 1 60360.434381020 2024-02-20T10:25:30.520105+00:00 19994330.290230773389 27870000.000014413148 262864330.290241509676 1 60360.434392624 2024-02-20T10:25:31.522698+00:00 19994330.289942614734 27870000.000054039061 262864330.289992958307 1 60360.434404169 2024-02-20T10:25:32.520211+00:00 19994330.289925314486 27870000.000062320381 262864330.289983928204 1 60360.434415842 2024-02-20T10:25:33.528806+00:00 19994330.289781071246 27870000.000054500997 262864330.289831876755 1 60360.434427324 2024-02-20T10:25:34.520795+00:00 19994330.289943989366 27870000.000035446137 262864330.289975732565 1 60360.434438894 2024-02-20T10:25:35.520425+00:00 19994330.290172740817 27869999.999984722584 262864330.290153741837 1 60360.434450498 2024-02-20T10:25:36.523053+00:00 19994330.289910938591 27869999.999985218048 262864330.289892464876 1 60360.434462044 2024-02-20T10:25:37.520580+00:00 19994330.290060285479 27869999.999923825264 262864330.289980411530 1 60360.434473644 2024-02-20T10:25:38.522873+00:00 19994330.289729729295 27869999.999921262264 262864330.289647281170 1 60360.434485187 2024-02-20T10:25:39.520158+00:00 19994330.289947375655 27869999.999949481338 262864330.289893150330 1 60360.434496752 2024-02-20T10:25:40.519358+00:00 19994330.290061768144 27869999.999961048365 262864330.290019124746 1 60360.434508492 2024-02-20T10:25:41.533730+00:00 19994330.289979659021 27870000.000035028905 262864330.290010988712 1 60360.434520116 2024-02-20T10:25:42.538040+00:00 19994330.290144443512 27870000.000053364784 262864330.290194123983 1 60360.434531601 2024-02-20T10:25:43.530318+00:00 19994330.290154203773 27870000.000086918473 262864330.290237426758 1 60360.434543206 2024-02-20T10:25:44.532982+00:00 19994330.289883702993 27870000.000065471977 262864330.289945483208 1 60360.434554709 2024-02-20T10:25:45.526843+00:00 19994330.289858810604 27870000.000017434359 262864330.289872556925 1 60360.434566318 2024-02-20T10:25:46.529885+00:00 19994330.289829522371 27869999.999997261912 262864330.289823085070 1 60360.434578012 2024-02-20T10:25:47.540265+00:00 19994330.289721254259 27869999.999990183860 262864330.289707750082 1 60360.434589439 2024-02-20T10:25:48.527538+00:00 19994330.290140964091 27869999.999992623925 262864330.290129870176 1 60360.434601134 2024-02-20T10:25:49.537958+00:00 19994330.289823330939 27869999.999875467271 262864330.289695084095 1 60360.434612560 2024-02-20T10:25:50.525189+00:00 19994330.289769355208 27869999.999960057437 262864330.289725720882 1 60360.434624166 2024-02-20T10:25:51.527937+00:00 19994330.290051929653 27869999.999987762421 262864330.290035992861 1 60360.434635769 2024-02-20T10:25:52.530420+00:00 19994330.289990290999 27870000.000010602176 262864330.289997220039 1 60360.434647352 2024-02-20T10:25:53.531264+00:00 19994330.290179844946 27870000.000053960830 262864330.290230125189 1 60360.434658885 2024-02-20T10:25:54.527670+00:00 19994330.289985321462 27870000.000018730760 262864330.290000349283 1 60360.434670398 2024-02-20T10:25:55.522401+00:00 19994330.289900466800 27870000.000072434545 262864330.289969205856 1 60360.434682081 2024-02-20T10:25:56.531825+00:00 19994330.290062434971 27870000.000032328069 262864330.290091067553 1 60360.434693682 2024-02-20T10:25:57.534156+00:00 19994330.290180064738 27869999.999965809286 262864330.290142178535 1 60360.434705277 2024-02-20T10:25:58.535880+00:00 19994330.290001433343 27869999.999928005040 262864330.289925724268 1 60360.434716742 2024-02-20T10:25:59.526551+00:00 19994330.289952762425 27869999.999912708998 262864330.289861768484 1 60360.434728477 2024-02-20T10:26:00.540445+00:00 19994330.289720419794 27869999.999942198396 262864330.289658904076 1 60360.434740106 2024-02-20T10:26:01.545151+00:00 19994330.289881557226 27869999.999933216721 262864330.289811074734 1 60360.434751519 2024-02-20T10:26:02.531190+00:00 19994330.289828214794 27869999.999973382801 262864330.289797902107 1 60360.434763085 2024-02-20T10:26:03.530566+00:00 19994330.290066909045 27870000.000048246235 262864330.290111452341 1 60360.434774617 2024-02-20T10:26:04.526869+00:00 19994330.290063448250 27870000.000029150397 262864330.290088891983 1 60360.434786167 2024-02-20T10:26:05.524847+00:00 19994330.289942611009 27870000.000054787844 262864330.289993703365 1 60360.434797767 2024-02-20T10:26:06.527076+00:00 19994330.289928730577 27870000.000116631389 262864330.290041685104 1 60360.434809337 2024-02-20T10:26:07.526772+00:00 19994330.290039796382 27869999.999981157482 262864330.290017277002 1 60360.434820939 2024-02-20T10:26:08.529164+00:00 19994330.290295816958 27870000.000000812113 262864330.290292918682 1 60360.434832495 2024-02-20T10:26:09.527561+00:00 19994330.289830956608 27869999.999965157360 262864330.289792418480 1 60360.434844082 2024-02-20T10:26:10.528667+00:00 19994330.289982605726 27869999.999983105808 262864330.289962023497 1 60360.434855604 2024-02-20T10:26:11.524192+00:00 19994330.290013883263 27869999.999974403530 262864330.289984583855 1 60360.434867193 2024-02-20T10:26:12.525508+00:00 19994330.289823092520 27870000.000000298023 262864330.289819687605 1 60360.434878733 2024-02-20T10:26:13.522518+00:00 19994330.289918802679 27869999.999989349395 262864330.289904475212 1 60360.434890398 2024-02-20T10:26:14.530421+00:00 19994330.289966557175 27870000.000045128167 262864330.290007978678 1 60360.434901884 2024-02-20T10:26:15.522759+00:00 19994330.290114484727 27870000.000021539629 262864330.290132343769 1 60360.434913484 2024-02-20T10:26:16.525067+00:00 19994330.290050089359 27870000.000064287335 262864330.290110677481 1 60360.434925042 2024-02-20T10:26:17.523653+00:00 19994330.289975151420 27870000.000022001565 262864330.289993464947 1 60360.434936774 2024-02-20T10:26:18.537319+00:00 19994330.289773706347 27870000.000012800097 262864330.289782822132 1 60360.434948216 2024-02-20T10:26:19.525834+00:00 19994330.289979696274 27869999.999970287085 262864330.289946287870 1 60360.434959757 2024-02-20T10:26:20.523038+00:00 19994330.290003199130 27869999.999990228564 262864330.289989739656 1 60360.434971356 2024-02-20T10:26:21.525138+00:00 19994330.290115140378 27869999.999958008528 262864330.290069460869 1 60360.434983065 2024-02-20T10:26:22.536855+00:00 19994330.289901651442 27869999.999942760915 262864330.289840698242 1 60360.434994503 2024-02-20T10:26:23.525102+00:00 19994330.289890248328 27869999.999931801111 262864330.289818376303 1 60360.435006017 2024-02-20T10:26:24.519880+00:00 19994330.289971001446 27869999.999988462776 262864330.289955765009 1 60360.435017677 2024-02-20T10:26:25.527318+00:00 19994330.289840340614 27870000.000018786639 262864330.289855420589 1 60360.435029205 2024-02-20T10:26:26.523317+00:00 19994330.290154613554 27870000.000090561807 262864330.290241479874 1 60360.435040817 2024-02-20T10:26:27.526564+00:00 19994330.290073495358 27870000.000073321164 262864330.290143102407 1 60360.435052320 2024-02-20T10:26:28.520472+00:00 19994330.289999518543 27870000.000053323805 262864330.290049135685 1 60360.435064003 2024-02-20T10:26:29.529844+00:00 19994330.289810892195 27870000.000025585294 262864330.289832770824 1 60360.435075643 2024-02-20T10:26:30.535529+00:00 19994330.289796408266 27869999.999979861081 262864330.289772570133 1 60360.435087034 2024-02-20T10:26:31.519791+00:00 19994330.289948314428 27869999.999970514327 262864330.289915144444 1 60360.435098674 2024-02-20T10:26:32.525403+00:00 19994330.290185548365 27869999.999940510839 262864330.290122359991 1 60360.435110213 2024-02-20T10:26:33.522408+00:00 19994330.289640538394 27869999.999937821180 262864330.289574682713 1 60360.435121820 2024-02-20T10:26:34.525224+00:00 19994330.289993200451 27869999.999959446490 262864330.289948940277 1 60360.435133384 2024-02-20T10:26:35.524337+00:00 19994330.289771303535 27870000.000009991229 262864330.289777576923 1 60360.435144983 2024-02-20T10:26:36.526562+00:00 19994330.290158834308 27870000.000024918467 262864330.290180057287 1 60360.435156513 2024-02-20T10:26:37.522759+00:00 19994330.290175046772 27870000.000077046454 262864330.290248394012 1 60360.435168162 2024-02-20T10:26:38.529226+00:00 19994330.289705507457 27870000.000049024820 262864330.289750844240 1 60360.435179755 2024-02-20T10:26:39.530840+00:00 19994330.289917711169 27870000.000079579651 262864330.289993584156 1 60360.435191303 2024-02-20T10:26:40.528523+00:00 19994330.290235284716 27869999.999984499067 262864330.290216088295 1 60360.435202834 2024-02-20T10:26:41.524889+00:00 19994330.289916988462 27870000.000001974404 262864330.289915263653 1 60360.435214385 2024-02-20T10:26:42.522921+00:00 19994330.289825849235 27869999.999936897308 262864330.289759069681 1 60360.435225951 2024-02-20T10:26:43.522108+00:00 19994330.290195338428 27869999.999924886972 262864330.290116548538 1 60360.435237516 2024-02-20T10:26:44.521391+00:00 19994330.289944060147 27869999.999977722764 262864330.289918065071 1 60360.435249102 2024-02-20T10:26:45.522453+00:00 19994330.289876826108 27869999.999942325056 262864330.289815455675 1 60360.435260680 2024-02-20T10:26:46.522711+00:00 19994330.289980106056 27870000.000007055700 262864330.289983481169 1 60360.435272255 2024-02-20T10:26:47.522884+00:00 19994330.289940610528 27869999.999953974038 262864330.289890885353 1 60360.435283819 2024-02-20T10:26:48.521999+00:00 19994330.289775505662 27870000.000079128891 262864330.289850950241 1 60360.435295436 2024-02-20T10:26:49.525690+00:00 19994330.290144387633 27870000.000034790486 262864330.290175467730 1 60360.435307130 2024-02-20T10:26:50.536074+00:00 19994330.289808649570 27870000.000043269247 262864330.289848238230 1 60360.435318541 2024-02-20T10:26:51.521934+00:00 19994330.289982959628 27870000.000006288290 262864330.289985537529 1 60360.435330190 2024-02-20T10:26:52.528373+00:00 19994330.290127139539 27869999.999980192631 262864330.290103614330 1 60360.435341781 2024-02-20T10:26:53.529826+00:00 19994330.289939660579 27869999.999975517392 262864330.289911478758 1 60360.435353254 2024-02-20T10:26:54.521146+00:00 19994330.290070518851 27869999.999919302762 262864330.289986133575 1 60360.435365064 2024-02-20T10:26:55.541519+00:00 19994330.289777368307 27869999.999979570508 262864330.289753228426 1 60360.435376619 2024-02-20T10:26:56.539875+00:00 19994330.290031615645 27869999.999936278909 262864330.289964199066 1 60360.435388064 2024-02-20T10:26:57.528785+00:00 19994330.289745770395 27869999.999992895871 262864330.289734989405 1 60360.435399667 2024-02-20T10:26:58.531218+00:00 19994330.290075819939 27870000.000034376979 262864330.290106505156 1 60360.435411293 2024-02-20T10:26:59.535671+00:00 19994330.290070679039 27870000.000050038099 262864330.290117025375 1 60360.435422795 2024-02-20T10:27:00.529514+00:00 19994330.290114611387 27870000.000034835190 262864330.290145754814 1 60360.435434274 2024-02-20T10:27:01.521266+00:00 19994330.289936646819 27870000.000035926700 262864330.289968907833 1 60360.435446009 2024-02-20T10:27:02.535176+00:00 19994330.289804700762 27869999.999993119389 262864330.289794117212 1 60360.435457503 2024-02-20T10:27:03.528292+00:00 19994330.289810441434 27869999.999982044101 262864330.289788812399 1 60360.435468987 2024-02-20T10:27:04.520428+00:00 19994330.290038120002 27869999.999931972474 262864330.289966374636 1 60360.435480571 2024-02-20T10:27:05.521313+00:00 19994330.289948731661 27869999.999941509217 262864330.289886534214 1 60360.435492171 2024-02-20T10:27:06.523586+00:00 19994330.290040314198 27869999.999969951808 262864330.290006577969 1 60360.435503735 2024-02-20T10:27:07.522722+00:00 19994330.289880681783 27869999.999982047826 262864330.289859056473 1 60360.435515354 2024-02-20T10:27:08.526639+00:00 19994330.289911929518 27870000.000004306436 262864330.289912521839 1 60360.435526868 2024-02-20T10:27:09.521413+00:00 19994330.289993654937 27870000.000069215894 262864330.290059149265 1 60360.435538438 2024-02-20T10:27:10.521049+00:00 19994330.290111891925 27870000.000089649111 262864330.290197849274 1 60360.435550100 2024-02-20T10:27:11.528652+00:00 19994330.290158040822 27870000.000039506704 262864330.290193855762 1 60360.435561622 2024-02-20T10:27:12.524129+00:00 19994330.289724163711 27870000.000009760261 262864330.289730250835 1 60360.435573293 2024-02-20T10:27:13.532533+00:00 19994330.290139868855 27870000.000026550144 262864330.290162742138 1 60360.435585013 2024-02-20T10:27:14.545076+00:00 19994330.290099766105 27869999.999956656247 262864330.290052741766 1 60360.435596356 2024-02-20T10:27:15.525128+00:00 19994330.290143202990 27869999.999995078892 262864330.290134578943 1 60360.435607902 2024-02-20T10:27:16.522728+00:00 19994330.289721488953 27869999.999966442585 262864330.289684236050 1 60360.435619589 2024-02-20T10:27:17.532533+00:00 19994330.289676193148 27869999.999958239496 262864330.289630740881 1 60360.435631059 2024-02-20T10:27:18.523513+00:00 19994330.289975553751 27869999.999942235649 262864330.289914101362 1 60360.435642794 2024-02-20T10:27:19.537423+00:00 19994330.290038380772 27870000.000029977411 262864330.290064662695 1 60360.435654284 2024-02-20T10:27:20.530153+00:00 19994330.289961263537 27870000.000051882118 262864330.290009438992 1 60360.435665886 2024-02-20T10:27:21.532535+00:00 19994330.290208186954 27870000.000059217215 262864330.290263712406 1 60360.435677346 2024-02-20T10:27:22.522690+00:00 19994330.290003810078 27870000.000096235424 262864330.290096342564 1 60360.435689008 2024-02-20T10:27:23.530334+00:00 19994330.289864886552 27870000.000011488795 262864330.289872705936 1 60360.435700723 2024-02-20T10:27:24.542413+00:00 19994330.289936948568 27869999.999965358526 262864330.289898633957 1 60360.435712312 2024-02-20T10:27:25.543747+00:00 19994330.289993699640 27869999.999993141741 262864330.289983153343 1 60360.435723645 2024-02-20T10:27:26.522912+00:00 19994330.290083207190 27869999.999954618514 262864330.290034115314 1 60360.435735282 2024-02-20T10:27:27.528399+00:00 19994330.289978608489 27869999.999933671206 262864330.289908587933 1 60360.435746764 2024-02-20T10:27:28.520420+00:00 19994330.289997793734 27869999.999962672591 262864330.289956778288 1 60360.435758466 2024-02-20T10:27:29.531429+00:00 19994330.289996139705 27870000.000012617558 262864330.290005058050 1 60360.435770061 2024-02-20T10:27:30.533261+00:00 19994330.290003418922 27870000.000037778169 262864330.290037512779 1 60360.435781599 2024-02-20T10:27:31.530165+00:00 19994330.289796113968 27870000.000044740736 262864330.289837151766 1 60360.435793277 2024-02-20T10:27:32.539097+00:00 19994330.289883904159 27870000.000075649470 262864330.289955854416 1 60360.435804774 2024-02-20T10:27:33.532429+00:00 19994330.290020409971 27870000.000036858022 262864330.290053576231 1 60360.435816341 2024-02-20T10:27:34.531857+00:00 19994330.289720818400 27870000.000014279038 262864330.289731383324 1 60360.435827869 2024-02-20T10:27:35.527842+00:00 19994330.289967671037 27870000.000026404858 262864330.289990365505 1 60360.435839520 2024-02-20T10:27:36.534555+00:00 19994330.290083914995 27869999.999960012734 262864330.290040224791 1 60360.435850987 2024-02-20T10:27:37.525256+00:00 19994330.289942894131 27869999.999982897192 262864330.289922088385 1 60360.435862605 2024-02-20T10:27:38.529058+00:00 19994330.289933584630 27869999.999924220145 262864330.289854109287 1 60360.435874242 2024-02-20T10:27:39.534499+00:00 19994330.290166791528 27869999.999909505248 262864330.290072619915 1 60360.435885827 2024-02-20T10:27:40.535469+00:00 19994330.290090877563 27869999.999987047166 262864330.290074229240 1 60360.435897338 2024-02-20T10:27:41.530041+00:00 19994330.289997208863 27870000.000005781651 262864330.289999306202 1 60360.435908853 2024-02-20T10:27:42.524924+00:00 19994330.290092367679 27870000.000069629401 262864330.290158301592 1 60360.435920507 2024-02-20T10:27:43.531824+00:00 19994330.289971400052 27870000.000064991415 262864330.290032714605 1 60360.435931971 2024-02-20T10:27:44.522266+00:00 19994330.290111962706 27870000.000054623932 262864330.290162891150 1 60360.435943617 2024-02-20T10:27:45.528481+00:00 19994330.290201473981 27870000.000061254948 262864330.290259033442 1 60360.435955202 2024-02-20T10:27:46.529440+00:00 19994330.289918392897 27869999.999957799911 262864330.289872497320 1 60360.435966800 2024-02-20T10:27:47.531489+00:00 19994330.289972770959 27869999.999973352998 262864330.289942443371 1 60360.435978493 2024-02-20T10:27:48.541772+00:00 19994330.289844814688 27869999.999944936484 262864330.289786040783 1 60360.435989934 2024-02-20T10:27:49.530326+00:00 19994330.290283247828 27869999.999957520515 262864330.290237069130 1 60360.436001528 2024-02-20T10:27:50.532019+00:00 19994330.290031358600 27869999.999940972775 262864330.289968609810 1 60360.436013062 2024-02-20T10:27:51.528497+00:00 19994330.289834044874 27870000.000000223517 262864330.289830595255 1 60360.436024664 2024-02-20T10:27:52.531000+00:00 19994330.289730325341 27869999.999996419996 262864330.289723038673 1 60360.436036203 2024-02-20T10:27:53.527950+00:00 19994330.290122594684 27870000.000039983541 262864330.290158897638 1 60360.436047750 2024-02-20T10:27:54.525559+00:00 19994330.289968799800 27870000.000060919672 262864330.290026009083 1 60360.436059413 2024-02-20T10:27:55.533270+00:00 19994330.290062651038 27870000.000057931989 262864330.290116906166 1 60360.436070885 2024-02-20T10:27:56.524467+00:00 19994330.290063209832 27870000.000066995621 262864330.290126502514 1 60360.436082541 2024-02-20T10:27:57.531522+00:00 19994330.289904955775 27869999.999992232770 262864330.289893478155 1 60360.436094083 2024-02-20T10:27:58.528801+00:00 19994330.289889089763 27869999.999952290207 262864330.289837688208 1 60360.436105707 2024-02-20T10:27:59.533107+00:00 19994330.289933554828 27869999.999958604574 262864330.289888471365 1 60360.436117305 2024-02-20T10:28:00.535169+00:00 19994330.289683658630 27869999.999952271581 262864330.289632230997 1 60360.436128970 2024-02-20T10:28:01.543047+00:00 19994330.289856187999 27869999.999982591718 262864330.289835095406 1 60360.436140350 2024-02-20T10:28:02.526225+00:00 19994330.290036872029 27870000.000017482787 262864330.290050685406 1 60360.436151923 2024-02-20T10:28:03.526112+00:00 19994330.289976958185 27869999.999997496605 262864330.289970755577 1 60360.436163486 2024-02-20T10:28:04.525240+00:00 19994330.290198322386 27870000.000064317137 262864330.290258944035 1 60360.436175034 2024-02-20T10:28:05.522920+00:00 19994330.289817012846 27870000.000076089054 262864330.289889395237 1 60360.436186594 2024-02-20T10:28:06.521739+00:00 19994330.290031231940 27870000.000053107738 262864330.290080636740 1 60360.436198194 2024-02-20T10:28:07.523942+00:00 19994330.289848424494 27870000.000005692244 262864330.289850413799 1 60360.436209781 2024-02-20T10:28:08.525050+00:00 19994330.289821390063 27869999.999976553023 262864330.289794236422 1 60360.436221323 2024-02-20T10:28:09.522358+00:00 19994330.289933789521 27869999.999966636300 262864330.289896726608 1 60360.436232942 2024-02-20T10:28:10.526203+00:00 19994330.289943084121 27869999.999967075884 262864330.289906442165 1 60360.436244524 2024-02-20T10:28:11.526905+00:00 19994330.289931707084 27869999.999940603971 262864330.289868623018 1 60360.436256093 2024-02-20T10:28:12.526417+00:00 19994330.289995882660 27869999.999956078827 262864330.289948254824 1 60360.436267608 2024-02-20T10:28:13.521352+00:00 19994330.289892457426 27870000.000010523945 262864330.289899289608 1 60360.436279217 2024-02-20T10:28:14.524374+00:00 19994330.289943329990 27870000.000014331192 262864330.289953976870 1 60360.436290749 2024-02-20T10:28:15.520705+00:00 19994330.289889629930 27870000.000002779067 262864330.289888709784 1 60360.436302378 2024-02-20T10:28:16.525452+00:00 19994330.290210086852 27870000.000037234277 262864330.290243625641 1 60360.436313909 2024-02-20T10:28:17.521804+00:00 19994330.290074355900 27870000.000047910959 262864330.290118575096 1 60360.436325466 2024-02-20T10:28:18.520267+00:00 19994330.290074292570 27870000.000016137958 262864330.290086746216 1 60360.436337124 2024-02-20T10:28:19.527482+00:00 19994330.289791103452 27869999.999975465238 262864330.289762884378 1 60360.436348666 2024-02-20T10:28:20.524703+00:00 19994330.290107112378 27869999.999980390072 262864330.290083795786 1 60360.436360240 2024-02-20T10:28:21.524710+00:00 19994330.290016774088 27869999.999953452498 262864330.289966523647 1 60360.436371770 2024-02-20T10:28:22.520930+00:00 19994330.290093865246 27869999.999981615692 262864330.290071785450 1 60360.436383340 2024-02-20T10:28:23.520578+00:00 19994330.289825011045 27869999.999985150993 262864330.289806485176 1 60360.436394922 2024-02-20T10:28:24.521304+00:00 19994330.289911471307 27870000.000059477985 262864330.289967268705 1 60360.436406489 2024-02-20T10:28:25.520641+00:00 19994330.289945490658 27870000.000020977110 262864330.289962768555 1 60360.436418148 2024-02-20T10:28:26.528015+00:00 19994330.289934080094 27870000.000021368265 262864330.289951741695 1 60360.436429689 2024-02-20T10:28:27.525151+00:00 19994330.289902072400 27870000.000071689487 262864330.289970070124 1 60360.436441326 2024-02-20T10:28:28.530555+00:00 19994330.290046006441 27870000.000029269606 262864330.290071576834 1 60360.436452838 2024-02-20T10:28:29.525170+00:00 19994330.289898164570 27870000.000003341585 262864330.289897799492 1 60360.436464395 2024-02-20T10:28:30.523721+00:00 19994330.289902806282 27869999.999987345189 262864330.289886444807 1 60360.436475944 2024-02-20T10:28:31.521542+00:00 19994330.289925403893 27869999.999957434833 262864330.289879143238 1 60360.436487544 2024-02-20T10:28:32.523782+00:00 19994330.289846859872 27869999.999920029193 262864330.289763212204 1 60360.436499082 2024-02-20T10:28:33.520683+00:00 19994330.290003441274 27869999.999969463795 262864330.289969205856 1 60360.436510709 2024-02-20T10:28:34.525274+00:00 19994330.290201004595 27869999.999987065792 262864330.290184378624 1 60360.436522247 2024-02-20T10:28:35.522161+00:00 19994330.289996884763 27870000.000014387071 262864330.290007591248 1 60360.436533827 2024-02-20T10:28:36.522659+00:00 19994330.289939347655 27870000.000044126064 262864330.289979785681 1 60360.436545388 2024-02-20T10:28:37.521518+00:00 19994330.290063973516 27870000.000038281083 262864330.290098547935 1 60360.436557002 2024-02-20T10:28:38.525000+00:00 19994330.289887141436 27870000.000049181283 262864330.289932608604 1 60360.436568532 2024-02-20T10:28:39.521174+00:00 19994330.289968434721 27870000.000068191439 262864330.290032923222 1 60360.436580142 2024-02-20T10:28:40.524266+00:00 19994330.290005788207 27870000.000015333295 262864330.290017426014 1 60360.436591695 2024-02-20T10:28:41.522439+00:00 19994330.289920553565 27869999.999985899776 262864330.289902746677 1 60360.436603252 2024-02-20T10:28:42.520980+00:00 19994330.289840288460 27869999.999945476651 262864330.289782047272 1 60360.436614831 2024-02-20T10:28:43.521388+00:00 19994330.289884697646 27869999.999990463257 262864330.289871454239 1 60360.436626407 2024-02-20T10:28:44.521580+00:00 19994330.290179584175 27869999.999930776656 262864330.290106654167 1 60360.436638005 2024-02-20T10:28:45.523595+00:00 19994330.289868049324 27869999.999993816018 262864330.289858162403 1 60360.436649541 2024-02-20T10:28:46.520394+00:00 19994330.289908196777 27869999.999989315867 262864330.289893835783 1 60360.436661142 2024-02-20T10:28:47.522688+00:00 19994330.289858821779 27870000.000030953437 262864330.289886087179 1 60360.436672697 2024-02-20T10:28:48.521043+00:00 19994330.290131028742 27870000.000050898641 262864330.290178239346 1 60360.436684267 2024-02-20T10:28:49.520616+00:00 19994330.289976894855 27870000.000027187169 262864330.290000379086 1 60360.436696029 2024-02-20T10:28:50.536878+00:00 19994330.289710555226 27870000.000033695251 262864330.289740562439 1 60360.436707591 2024-02-20T10:28:51.535859+00:00 19994330.289864610881 27869999.999995514750 262864330.289856433868 1 60360.436719057 2024-02-20T10:28:52.526506+00:00 19994330.289976742119 27870000.000010855496 262864330.289983898401 1 60360.436730741 2024-02-20T10:28:53.535978+00:00 19994330.289964120835 27869999.999919809401 262864330.289880216122 1 60360.436742245 2024-02-20T10:28:54.529970+00:00 19994330.289980508387 27869999.999928656965 262864330.289905458689 1 60360.436753817 2024-02-20T10:28:55.529770+00:00 19994330.289866343141 27869999.999964557588 262864330.289827227592 1 60360.436765460 2024-02-20T10:28:56.535781+00:00 19994330.289946012199 27869999.999967128038 262864330.289909452200 1 60360.436776889 2024-02-20T10:28:57.523234+00:00 19994330.289727266878 27869999.999981861562 262864330.289705425501 1 60360.436788563 2024-02-20T10:28:58.531818+00:00 19994330.290198810399 27870000.000033531338 262864330.290228635073 1 60360.436800091 2024-02-20T10:28:59.527823+00:00 19994330.289749749005 27870000.000061955303 262864330.289808005095 1 60360.436811740 2024-02-20T10:29:00.534351+00:00 19994330.289889715612 27870000.000040501356 262864330.289926528931 1 60360.436823298 2024-02-20T10:29:01.532969+00:00 19994330.290107805282 27870000.000025726855 262864330.290129840374 1 60360.436834776 2024-02-20T10:29:02.524650+00:00 19994330.289935752749 27869999.999972928315 262864330.289905011654 1 60360.436846314 2024-02-20T10:29:03.521550+00:00 19994330.289806269109 27869999.999961905181 262864330.289764493704 1 60360.436857921 2024-02-20T10:29:04.524361+00:00 19994330.290232453495 27869999.999924488366 262864330.290153235197 1 60360.436869474 2024-02-20T10:29:05.522578+00:00 19994330.289983257651 27869999.999949935824 262864330.289929509163 1 60360.436881079 2024-02-20T10:29:06.525225+00:00 19994330.289899583906 27869999.999938234687 262864330.289834141731 1 60360.436892655 2024-02-20T10:29:07.525363+00:00 19994330.289997976273 27870000.000012952834 262864330.290007233620 1 60360.436904226 2024-02-20T10:29:08.525169+00:00 19994330.289957571775 27870000.000009648502 262864330.289963543415 1 60360.436915767 2024-02-20T10:29:09.522275+00:00 19994330.290157590061 27870000.000072658062 262864330.290226548910 1 60360.436927348 2024-02-20T10:29:10.522920+00:00 19994330.289749357849 27870000.000055108219 262864330.289800763130 1 60360.436938970 2024-02-20T10:29:11.527042+00:00 19994330.290315825492 27870000.000072106719 262864330.290384262800 1 60360.436950520 2024-02-20T10:29:12.524879+00:00 19994330.289894752204 27870000.000038310885 262864330.289929389954 1 60360.436962083 2024-02-20T10:29:13.523927+00:00 19994330.290087502450 27870000.000031959265 262864330.290115743876 1 60360.436973664 2024-02-20T10:29:14.524521+00:00 19994330.289832424372 27869999.999969556928 262864330.289798259735 1 60360.436985278 2024-02-20T10:29:15.527972+00:00 19994330.290078558028 27869999.999936502427 262864330.290011346340 1 60360.436996826 2024-02-20T10:29:16.525810+00:00 19994330.289830368012 27869999.999918594956 262864330.289745241404 1 60360.437008462 2024-02-20T10:29:17.531090+00:00 19994330.289895851165 27869999.999940898269 262864330.289833068848 1 60360.437020006 2024-02-20T10:29:18.528530+00:00 19994330.289975266904 27870000.000008899719 262864330.289980471134 1 60360.437031555 2024-02-20T10:29:19.526403+00:00 19994330.289914119989 27870000.000028524548 262864330.289938956499 1 60360.437043124 2024-02-20T10:29:20.525902+00:00 19994330.290100421757 27870000.000088021159 262864330.290184766054 1 60360.437054709 2024-02-20T10:29:21.526862+00:00 19994330.290194433182 27870000.000026248395 262864330.290216982365 1 60360.437066292 2024-02-20T10:29:22.527680+00:00 19994330.289918482304 27870000.000033769757 262864330.289948552847 1 60360.437077973 2024-02-20T10:29:23.536877+00:00 19994330.290074661374 27870000.000041522086 262864330.290112495422 1 60360.437089429 2024-02-20T10:29:24.526653+00:00 19994330.290110990405 27869999.999979607761 262864330.290086925030 1 60360.437100981 2024-02-20T10:29:25.524804+00:00 19994330.289872027934 27869999.999965194613 262864330.289833515882 1 60360.437112707 2024-02-20T10:29:26.537896+00:00 19994330.290036153048 27869999.999933224171 262864330.289965659380 1 60360.437124159 2024-02-20T10:29:27.527304+00:00 19994330.289817314595 27869999.999928653240 262864330.289742261171 1 60360.437135797 2024-02-20T10:29:28.532860+00:00 19994330.289844788611 27870000.000006385148 262864330.289847463369 1 60360.437147441 2024-02-20T10:29:29.538924+00:00 19994330.289936952293 27869999.999964103103 262864330.289897382259 1 60360.437158929 2024-02-20T10:29:30.531461+00:00 19994330.290064346045 27870000.000058371574 262864330.290119022131 1 60360.437170516 2024-02-20T10:29:31.532599+00:00 19994330.289811853319 27870000.000038992614 262864330.289847135544 1 60360.437182040 2024-02-20T10:29:32.528235+00:00 19994330.290087901056 27870000.000016693026 262864330.290100902319 1 60360.437193638 2024-02-20T10:29:33.530287+00:00 19994330.290102280676 27870000.000052522868 262864330.290151089430 1 60360.437205203 2024-02-20T10:29:34.529547+00:00 19994330.290132630616 27870000.000018943101 262864330.290147900581 1 60360.437216757 2024-02-20T10:29:35.527778+00:00 19994330.289990350604 27870000.000021129847 262864330.290007770061 1 60360.437228383 2024-02-20T10:29:36.532327+00:00 19994330.290103409439 27869999.999977823347 262864330.290077537298 1 60360.437239981 2024-02-20T10:29:37.534367+00:00 19994330.289696838707 27869999.999939877540 262864330.289633035660 1 60360.437251718 2024-02-20T10:29:38.548405+00:00 19994330.289978418499 27869999.999924782664 262864330.289899498224 1 60360.437263154 2024-02-20T10:29:39.536539+00:00 19994330.290250673890 27869999.999975856394 262864330.290222823620 1 60360.437274712 2024-02-20T10:29:40.535106+00:00 19994330.289851997048 27870000.000012613833 262864330.289860904217 1 60360.437286247 2024-02-20T10:29:41.531759+00:00 19994330.289923094213 27870000.000044722110 262864330.289964139462 1 60360.437297984 2024-02-20T10:29:42.545804+00:00 19994330.289925597608 27870000.000054046512 262864330.289975970984 1 60360.437309403 2024-02-20T10:29:43.532416+00:00 19994330.289785556495 27870000.000056538731 262864330.289838403463 1 60360.437320881 2024-02-20T10:29:44.524095+00:00 19994330.290110297501 27870000.000036615878 262864330.290143221617 1 60360.437332489 2024-02-20T10:29:45.526995+00:00 19994330.289881221950 27869999.999992273748 262864330.289869815111 1 60360.437344092 2024-02-20T10:29:46.529565+00:00 19994330.289987839758 27869999.999971259385 262864330.289955407381 1 60360.437355832 2024-02-20T10:29:47.543878+00:00 19994330.289916835725 27869999.999978870153 262864330.289892017841 1 60360.437367246 2024-02-20T10:29:48.530090+00:00 19994330.289977971464 27869999.999930035323 262864330.289904296398 1 60360.437378720 2024-02-20T10:29:49.521465+00:00 19994330.289864547551 27869999.999925430864 262864330.289786279202 1 60360.437390308 2024-02-20T10:29:50.522633+00:00 19994330.289898715913 27869999.999988794327 262864330.289883822203 1 60360.437402028 2024-02-20T10:29:51.535231+00:00 19994330.290017750114 27869999.999989848584 262864330.290003895760 1 60360.437413527 2024-02-20T10:29:52.528738+00:00 19994330.289916239679 27870000.000008754432 262864330.289921313524 1 60360.437425090 2024-02-20T10:29:53.527794+00:00 19994330.289935253561 27870000.000057525933 262864330.289989084005 1 60360.437436803 2024-02-20T10:29:54.539747+00:00 19994330.289901729673 27870000.000074096024 262864330.289972126484 1 60360.437448328 2024-02-20T10:29:55.535521+00:00 19994330.290158882737 27870000.000008344650 262864330.290163516998 1 60360.437459800 2024-02-20T10:29:56.526703+00:00 19994330.289923071861 27870000.000025134534 262864330.289944499731 1 60360.437471468 2024-02-20T10:29:57.534837+00:00 19994330.290007241070 27869999.999980196357 262864330.289983749390 1 60360.437482988 2024-02-20T10:29:58.530137+00:00 19994330.290010042489 27869999.999946862459 262864330.289953202009 1 60360.437494555 2024-02-20T10:29:59.529531+00:00 19994330.289890881628 27869999.999937932938 262864330.289825111628 1 60360.437506058 2024-02-20T10:30:00.523434+00:00 19994330.290034871548 27869999.999962516129 262864330.289993673563 1 60360.437517730 2024-02-20T10:30:01.531853+00:00 19994330.289896350354 27869999.999966114759 262864330.289858758450 1 60360.437529410 2024-02-20T10:30:02.541017+00:00 19994330.290088854730 27869999.999977946281 262864330.290063112974 1 60360.437540913 2024-02-20T10:30:03.534829+00:00 19994330.290073607117 27870000.000048328191 262864330.290118247271 1 60360.437552421 2024-02-20T10:30:04.529199+00:00 19994330.289905220270 27870000.000058431178 262864330.289959967136 1 60360.437563988 2024-02-20T10:30:05.528550+00:00 19994330.289940848947 27870000.000069659203 262864330.290006816387 1 60360.437575523 2024-02-20T10:30:06.525160+00:00 19994330.289698399603 27870000.000027555972 262864330.289722263813 1 60360.437587159 2024-02-20T10:30:07.530506+00:00 19994330.290059026331 27870000.000006079674 262864330.290061414242 1 60360.437598676 2024-02-20T10:30:08.525617+00:00 19994330.290049850941 27869999.999929022044 262864330.289975166321 1 60360.437610275 2024-02-20T10:30:09.527740+00:00 19994330.289761133492 27869999.999933350831 262864330.289690792561 1 60360.437621905 2024-02-20T10:30:10.532604+00:00 19994330.290320582688 27869999.999920960516 262864330.290237843990 1 60360.437633497 2024-02-20T10:30:11.534126+00:00 19994330.289994023740 27869999.999993328005 262864330.289983659983 1 60360.437645106 2024-02-20T10:30:12.537139+00:00 19994330.289707321674 27869999.999917723238 262864330.289621353149 1 60360.437656589 2024-02-20T10:30:13.529301+00:00 19994330.289860729128 27870000.000022936612 262864330.289879977703 1 60360.437668166 2024-02-20T10:30:14.529557+00:00 19994330.289744589478 27870000.000058494508 262864330.289799392223 1 60360.437679696 2024-02-20T10:30:15.525769+00:00 19994330.290050629526 27870000.000096116215 262864330.290143042803 1 60360.437691231 2024-02-20T10:30:16.522327+00:00 19994330.290139593184 27870000.000040624291 262864330.290176510811 1 60360.437703011 2024-02-20T10:30:17.540121+00:00 19994330.290121074766 27870000.000080473721 262864330.290197849274 1 60360.437714402 2024-02-20T10:30:18.524342+00:00 19994330.289743423462 27870000.000008922070 262864330.289748638868 1 60360.437725977 2024-02-20T10:30:19.524370+00:00 19994330.290023498237 27869999.999961871654 262864330.289981693029 1 60360.437737679 2024-02-20T10:30:20.535421+00:00 19994330.289918746799 27869999.999933160841 262864330.289848208427 1 60360.437749138 2024-02-20T10:30:21.525557+00:00 19994330.290003653616 27869999.999893821776 262864330.289893776178 1 60360.437760693 2024-02-20T10:30:22.523891+00:00 19994330.289837244898 27869999.999959450215 262864330.289792984724 1 60360.437772503 2024-02-20T10:30:23.544229+00:00 19994330.290140360594 27870000.000014524907 262864330.290151178837 1 60360.437783861 2024-02-20T10:30:24.525599+00:00 19994330.290023718029 27869999.999979972839 262864330.289999991655 1 60360.437795492 2024-02-20T10:30:25.530526+00:00 19994330.289939302951 27870000.000067289919 262864330.290002912283 1 60360.437806975 2024-02-20T10:30:26.522620+00:00 19994330.289901744574 27870000.000094756484 262864330.289992809296 1 60360.437818569 2024-02-20T10:30:27.524387+00:00 19994330.289813999087 27870000.000059612095 262864330.289869904518 1 60360.437830142 2024-02-20T10:30:28.524282+00:00 19994330.290085047483 27870000.000039163977 262864330.290120512247 1 60360.437841679 2024-02-20T10:30:29.521110+00:00 19994330.290076561272 27869999.999999742955 262864330.290072590113 1 60360.437853354 2024-02-20T10:30:30.529837+00:00 19994330.290062699467 27869999.999967321754 262864330.290026336908 1 60360.437864850 2024-02-20T10:30:31.523073+00:00 19994330.289808046073 27869999.999961592257 262864330.289765924215 1 60360.437876441 2024-02-20T10:30:32.524472+00:00 19994330.289822284132 27869999.999909430742 262864330.289728015661 1 60360.437887988 2024-02-20T10:30:33.522185+00:00 19994330.289883110672 27869999.999942462891 262864330.289821863174 1 60360.437899590 2024-02-20T10:30:34.524607+00:00 19994330.290036443621 27869999.999986313283 262864330.290019065142 1 60360.437911235 2024-02-20T10:30:35.530738+00:00 19994330.289770197123 27870000.000011954457 262864330.289778441191 1 60360.437922687 2024-02-20T10:30:36.520126+00:00 19994330.290075991303 27870000.000064942986 262864330.290137231350 1 60360.437934264 2024-02-20T10:30:37.520375+00:00 19994330.289971966296 27870000.000061128289 262864330.290029406548 1 60360.437945845 2024-02-20T10:30:38.520992+00:00 19994330.289956696332 27870000.000070679933 262864330.290023684502 1 60360.437957437 2024-02-20T10:30:39.522524+00:00 19994330.290022794157 27870000.000057362020 262864330.290076464415 1 60360.437969022 2024-02-20T10:30:40.523554+00:00 19994330.289975464344 27869999.999972663820 262864330.289944440126 1 60360.437980570 2024-02-20T10:30:41.521228+00:00 19994330.289943095297 27869999.999944385141 262864330.289883792400 1 60360.437992187 2024-02-20T10:30:42.524941+00:00 19994330.289912823588 27869999.999919399619 262864330.289828538895 1 60360.438003745 2024-02-20T10:30:43.523589+00:00 19994330.289961375296 27869999.999977245927 262864330.289934903383 1 60360.438015349 2024-02-20T10:30:44.526136+00:00 19994330.289938449860 27869999.999938335270 262864330.289873093367 1 60360.438027064 2024-02-20T10:30:45.538361+00:00 19994330.289909802377 27869999.999963726848 262864330.289869844913 1 60360.438038433 2024-02-20T10:30:46.520559+00:00 19994330.290271166712 27870000.000023126602 262864330.290290594101 1 60360.438050024 2024-02-20T10:30:47.522098+00:00 19994330.289751403034 27870000.000032953918 262864330.289780676365 1 60360.438061611 2024-02-20T10:30:48.523168+00:00 19994330.290138021111 27870000.000089421868 262864330.290223717690 1 60360.438073208 2024-02-20T10:30:49.525119+00:00 19994330.290104676038 27870000.000020589679 262864330.290121585131 1 60360.438084803 2024-02-20T10:30:50.526986+00:00 19994330.290090791881 27870000.000038910657 262864330.290126025677 1 60360.438096339 2024-02-20T10:30:51.523658+00:00 19994330.289961054921 27869999.999959576875 262864330.289916932583 1 60360.438107886 2024-02-20T10:30:52.521361+00:00 19994330.289890099317 27869999.999948967248 262864330.289835393429 1 60360.438119451 2024-02-20T10:30:53.520506+00:00 19994330.289959598333 27869999.999940093607 262864330.289896011353 1 60360.438131076 2024-02-20T10:30:54.524936+00:00 19994330.290046792477 27869999.999914351851 262864330.289957433939 1 60360.438142632 2024-02-20T10:30:55.523420+00:00 19994330.289993025362 27869999.999985262752 262864330.289974600077 1 60360.438154203 2024-02-20T10:30:56.523153+00:00 19994330.289902489632 27870000.000002838671 262864330.289901614189 1 60360.438165769 2024-02-20T10:30:57.522411+00:00 19994330.289809942245 27870000.000010434538 262864330.289816677570 1 60360.438177369 2024-02-20T10:30:58.524686+00:00 19994330.290141448379 27870000.000032924116 262864330.290170669556 1 60360.438188908 2024-02-20T10:30:59.521601+00:00 19994330.290017448366 27870000.000096082687 262864330.290109843016 1 60360.438200498 2024-02-20T10:31:00.523068+00:00 19994330.290052980185 27870000.000066690147 262864330.290115982294 1 60360.438212288 2024-02-20T10:31:01.541653+00:00 19994330.290111023933 27870000.000046458095 262864330.290153801441 1 60360.438223708 2024-02-20T10:31:02.528380+00:00 19994330.290018450469 27869999.999971445650 262864330.289986193180 1 60360.438235199 2024-02-20T10:31:03.521158+00:00 19994330.290082681924 27869999.999920152128 262864330.289999157190 1 60360.438246814 2024-02-20T10:31:04.524687+00:00 19994330.289856452495 27869999.999967869371 262864330.289820641279 1 60360.438258417 2024-02-20T10:31:05.527217+00:00 19994330.290274500847 27869999.999879252166 262864330.290150046349 1 60360.438269950 2024-02-20T10:31:06.523685+00:00 19994330.289754640311 27869999.999939486384 262864330.289690434933 1 60360.438281566 2024-02-20T10:31:07.527321+00:00 19994330.290335856378 27870000.000065606087 262864330.290397763252 1 60360.438293198 2024-02-20T10:31:08.532334+00:00 19994330.289615213871 27869999.999995827675 262864330.289607346058 1 60360.438304649 2024-02-20T10:31:09.521697+00:00 19994330.290120605379 27870000.000083290040 262864330.290200203657 1 60360.438316227 2024-02-20T10:31:10.522056+00:00 19994330.290007609874 27870000.000044055283 262864330.290047973394 1 60360.438327817 2024-02-20T10:31:11.523425+00:00 19994330.290179222822 27870000.000056248158 262864330.290231764317 1 60360.438339428 2024-02-20T10:31:12.526563+00:00 19994330.289709538221 27870000.000001374632 262864330.289707213640 1 60360.438351098 2024-02-20T10:31:13.534839+00:00 19994330.289999462664 27869999.999944441020 262864330.289940208197 1 60360.438362559 2024-02-20T10:31:14.525083+00:00 19994330.290034998208 27869999.999940156937 262864330.289971470833 1 60360.438374172 2024-02-20T10:31:15.528487+00:00 19994330.289796695113 27869999.999887239188 262864330.289680242538 1 60360.438385883 2024-02-20T10:31:16.540278+00:00 19994330.289975874126 27869999.999936103821 262864330.289908289909 1 60360.438397350 2024-02-20T10:31:17.531021+00:00 19994330.290033955127 27869999.999941535294 262864330.289971798658 1 60360.438409022 2024-02-20T10:31:18.539479+00:00 19994330.289990864694 27869999.999970819801 262864330.289958000183 1 60360.438420419 2024-02-20T10:31:19.524168+00:00 19994330.289904892445 27870000.000076610595 262864330.289977818727 1 60360.438432015 2024-02-20T10:31:20.526038+00:00 19994330.290259037167 27870000.000053022057 262864330.290308356285 1 60360.438443534 2024-02-20T10:31:21.521337+00:00 19994330.289963360876 27870000.000078175217 262864330.290037840605 1 60360.438455117 2024-02-20T10:31:22.522110+00:00 19994330.290153428912 27870000.000011604279 262864330.290161311626 1 60360.438466711 2024-02-20T10:31:23.523818+00:00 19994330.289935488254 27870000.000039484352 262864330.289971292019 1 60360.438478274 2024-02-20T10:31:24.522876+00:00 19994330.290015053004 27869999.999987922609 262864330.289999276400 1 60360.438489848 2024-02-20T10:31:25.522868+00:00 19994330.289994619787 27869999.999927476048 262864330.289918392897 1 60360.438501419 2024-02-20T10:31:26.522596+00:00 19994330.289978180081 27869999.999902639538 262864330.289877116680 1 60360.438513021 2024-02-20T10:31:27.525012+00:00 19994330.289827995002 27869999.999919582158 262864330.289743900299 1 60360.438524591 2024-02-20T10:31:28.524679+00:00 19994330.290185857564 27870000.000004570931 262864330.290186733007 1 60360.438536108 2024-02-20T10:31:29.519718+00:00 19994330.289842817932 27870000.000029284507 262864330.289868414402 1 60360.438547703 2024-02-20T10:31:30.521558+00:00 19994330.289777826518 27870000.000053592026 262864330.289827704430 1 60360.438559274 2024-02-20T10:31:31.521244+00:00 19994330.290163613856 27870000.000082265586 262864330.290242165327 1 60360.438570880 2024-02-20T10:31:32.524013+00:00 19994330.290139988065 27870000.000085294247 262864330.290221571922 1 60360.438582438 2024-02-20T10:31:33.522654+00:00 19994330.290223278105 27870000.000043835491 262864330.290263414383 1 60360.438594039 2024-02-20T10:31:34.524964+00:00 19994330.289992637932 27870000.000060576946 262864330.290049523115 1 60360.438605615 2024-02-20T10:31:35.525129+00:00 19994330.290128424764 27869999.999975260347 262864330.290099978447 1 60360.438617129 2024-02-20T10:31:36.519972+00:00 19994330.289913568646 27869999.999980736524 262864330.289890617132 1 60360.438628738 2024-02-20T10:31:37.522974+00:00 19994330.289919186383 27869999.999910589308 262864330.289826095104 1 60360.438640283 2024-02-20T10:31:38.520438+00:00 19994330.289974436164 27869999.999977309257 262864330.289948046207 1 60360.438651863 2024-02-20T10:31:39.521019+00:00 19994330.289848320186 27869999.999991346151 262864330.289835989475 1 60360.438663481 2024-02-20T10:31:40.524732+00:00 19994330.289797913283 27870000.000037521124 262864330.289831727743 1 60360.438675050 2024-02-20T10:31:41.524297+00:00 19994330.289951413870 27870000.000039637089 262864330.289987355471 1 60360.438686576 2024-02-20T10:31:42.520145+00:00 19994330.289806772023 27870000.000078279525 262864330.289881378412 1 60360.438698173 2024-02-20T10:31:43.522149+00:00 19994330.289941709489 27870000.000073593110 262864330.290011584759 1 60360.438709711 2024-02-20T10:31:44.519016+00:00 19994330.290047425777 27870000.000057891011 262864330.290101617575 1 60360.438721330 2024-02-20T10:31:45.522925+00:00 19994330.289907414466 27869999.999995987862 262864330.289899706841 1 60360.438732908 2024-02-20T10:31:46.523277+00:00 19994330.289886407554 27869999.999985773116 262864330.289868503809 1 60360.438744460 2024-02-20T10:31:47.521321+00:00 19994330.289796303958 27869999.999927017838 262864330.289719611406 1 60360.438756035 2024-02-20T10:31:48.521402+00:00 19994330.290012855083 27869999.999929390848 262864330.289938569069 1 60360.438767632 2024-02-20T10:31:49.523391+00:00 19994330.290100648999 27869999.999911621213 262864330.290008544922 1 60360.438779182 2024-02-20T10:31:50.521341+00:00 19994330.289737962186 27869999.999959517270 262864330.289693802595 1 60360.438790762 2024-02-20T10:31:51.521871+00:00 19994330.289889495820 27869999.999985657632 262864330.289871454239 1 60360.438802356 2024-02-20T10:31:52.523601+00:00 19994330.290218256414 27870000.000106152147 262864330.290320724249 1 60360.438813906 2024-02-20T10:31:53.521454+00:00 19994330.289995543659 27870000.000036675483 262864330.290028542280 1 60360.438825553 2024-02-20T10:31:54.527801+00:00 19994330.290071826428 27870000.000101115555 262864330.290169239044 1 60360.438837086 2024-02-20T10:31:55.524201+00:00 19994330.289878118783 27870000.000034026802 262864330.289908468723 1 60360.438848644 2024-02-20T10:31:56.522816+00:00 19994330.289930760860 27870000.000045720488 262864330.289972782135 1 60360.438860197 2024-02-20T10:31:57.521005+00:00 19994330.289861422032 27869999.999931104481 262864330.289788812399 1 60360.438871771 2024-02-20T10:31:58.520990+00:00 19994330.289916668087 27869999.999947708100 262864330.289860665798 1 60360.438883343 2024-02-20T10:31:59.520843+00:00 19994330.289937078953 27869999.999899730086 262864330.289833128452 1 60360.438894909 2024-02-20T10:32:00.520143+00:00 19994330.289757031947 27869999.999938763678 262864330.289692103863 1 60360.438906533 2024-02-20T10:32:01.524481+00:00 19994330.289901264012 27869999.999984689057 262864330.289882242680 1 60360.438918205 2024-02-20T10:32:02.532952+00:00 19994330.290066540241 27870000.000002138317 262864330.290064990520 1 60360.438929776 2024-02-20T10:32:03.532609+00:00 19994330.289862010628 27870000.000003792346 262864330.289862096310 1 60360.438941250 2024-02-20T10:32:04.524001+00:00 19994330.290158804506 27870000.000057972968 262864330.290213078260 1 60360.438952940 2024-02-20T10:32:05.533995+00:00 19994330.290013309568 27870000.000069424510 262864330.290079057217 1 60360.438964529 2024-02-20T10:32:06.535295+00:00 19994330.289875883609 27870000.000019527972 262864330.289891719818 1 60360.438976099 2024-02-20T10:32:07.534968+00:00 19994330.290327996016 27870000.000004108995 262864330.290328413248 1 60360.438987637 2024-02-20T10:32:08.531848+00:00 19994330.290017250925 27869999.999967869371 262864330.289981424809 1 60360.438999119 2024-02-20T10:32:09.523845+00:00 19994330.290060259402 27869999.999925456941 262864330.289982020855 1 60360.439010778 2024-02-20T10:32:10.531176+00:00 19994330.289742808789 27869999.999931886792 262864330.289670974016 1 60360.439022470 2024-02-20T10:32:11.541414+00:00 19994330.290012124926 27870000.000001151115 262864330.290009588003 1 60360.439033923 2024-02-20T10:32:12.530942+00:00 19994330.290015477687 27869999.999997220933 262864330.290009021759 1 60360.439045499 2024-02-20T10:32:13.531075+00:00 19994330.290064886212 27870000.000006709248 262864330.290067911148 1 60360.439057035 2024-02-20T10:32:14.527868+00:00 19994330.290094729513 27870000.000024579465 262864330.290115624666 1 60360.439068580 2024-02-20T10:32:15.525306+00:00 19994330.290069848299 27870000.000085089356 262864330.290151238441 1 60360.439080287 2024-02-20T10:32:16.536765+00:00 19994330.289902091026 27870000.000032961369 262864330.289931356907 1 60360.439091996 2024-02-20T10:32:17.548431+00:00 19994330.290200415999 27870000.000057272613 262864330.290253996849 1 60360.439103319 2024-02-20T10:32:18.526758+00:00 19994330.290105458349 27870000.000036936253 262864330.290138691664 1 60360.439114869 2024-02-20T10:32:19.524703+00:00 19994330.289722219110 27869999.999954581261 262864330.289673089981 1 60360.439126640 2024-02-20T10:32:20.541665+00:00 19994330.289878204465 27869999.999992515892 262864330.289867043495 1 60360.439138047 2024-02-20T10:32:21.527243+00:00 19994330.290114372969 27869999.999966748059 262864330.290077418089 1 60360.439149609 2024-02-20T10:32:22.526187+00:00 19994330.289914570749 27869999.999987602234 262864330.289898484945 1 60360.439161185 2024-02-20T10:32:23.526422+00:00 19994330.290075879544 27869999.999991193414 262864330.290063351393 1 60360.439172742 2024-02-20T10:32:24.524922+00:00 19994330.289887789637 27870000.000044625252 262864330.289928704500 1 60360.439184309 2024-02-20T10:32:25.524247+00:00 19994330.289881169796 27869999.999982040375 262864330.289859503508 1 60360.439195836 2024-02-20T10:32:26.520225+00:00 19994330.289798144251 27870000.000090621412 262864330.289885073900 1 60360.439207445 2024-02-20T10:32:27.523235+00:00 19994330.289871390909 27870000.000090114772 262864330.289957821369 1 60360.439219012 2024-02-20T10:32:28.522611+00:00 19994330.289959233254 27870000.000032596290 262864330.289988130331 1 60360.439230552 2024-02-20T10:32:29.519697+00:00 19994330.289866715670 27870000.000003665686 262864330.289866685867 1 60360.439242162 2024-02-20T10:32:30.522815+00:00 19994330.289996705949 27869999.999968167394 262864330.289961189032 1 60360.439253721 2024-02-20T10:32:31.521493+00:00 19994330.290068645030 27869999.999986302108 262864330.290051251650 1 60360.439265284 2024-02-20T10:32:32.520548+00:00 19994330.289983328432 27869999.999884389341 262864330.289864033461 1 60360.439276857 2024-02-20T10:32:33.520462+00:00 19994330.289738018066 27869999.999941393733 262864330.289675742388 1 60360.439288429 2024-02-20T10:32:34.520298+00:00 19994330.290053419769 27869999.999994333833 262864330.290044069290 1 60360.439300038 2024-02-20T10:32:35.523274+00:00 19994330.290011905134 27870000.000008411705 262864330.290016621351 1 60360.439311602 2024-02-20T10:32:36.522371+00:00 19994330.290215466172 27870000.000076800585 262864330.290288567543 1 60360.439323240 2024-02-20T10:32:37.527963+00:00 19994330.289907176048 27869999.999984372407 262864330.289887875319 1 60360.439334730 2024-02-20T10:32:38.520694+00:00 19994330.290027160197 27870000.000044245273 262864330.290067732334 1 60360.439346366 2024-02-20T10:32:39.526038+00:00 19994330.289883293211 27870000.000017825514 262864330.289897412062 1 60360.439357888 2024-02-20T10:32:40.521570+00:00 19994330.289871431887 27870000.000001788139 262864330.289869517088 1 60360.439369472 2024-02-20T10:32:41.522413+00:00 19994330.289963889867 27869999.999977227300 262864330.289937436581 1 60360.439381039 2024-02-20T10:32:42.521741+00:00 19994330.289851885289 27869999.999926339835 262864330.289774507284 1 60360.439392682 2024-02-20T10:32:43.527722+00:00 19994330.289899896830 27869999.999992359430 262864330.289888560772 1 60360.439404204 2024-02-20T10:32:44.523205+00:00 19994330.289943303913 27869999.999984685332 262864330.289924293756 1 60360.439415779 2024-02-20T10:32:45.523351+00:00 19994330.289854910225 27869999.999972119927 262864330.289823323488 1 60360.439427414 2024-02-20T10:32:46.528594+00:00 19994330.289963640273 27870000.000007208437 262864330.289967149496 1 60360.439438931 2024-02-20T10:32:47.523665+00:00 19994330.289983656257 27870000.000042300671 262864330.290022253990 1 60360.439450545 2024-02-20T10:32:48.527080+00:00 19994330.289743620902 27870000.000053957105 262864330.289793878794 1 60360.439462113 2024-02-20T10:32:49.526552+00:00 19994330.290266878903 27870000.000041063875 262864330.290304243565 1 60360.439473662 2024-02-20T10:32:50.524365+00:00 19994330.290010850877 27870000.000014808029 262864330.290021955967 1 60360.439485271 2024-02-20T10:32:51.527363+00:00 19994330.289837803692 27869999.999981019646 262864330.289815127850 1 60360.439496783 2024-02-20T10:32:52.522044+00:00 19994330.289768163115 27869999.999984819442 262864330.289749294519 1 60360.439508363 2024-02-20T10:32:53.522585+00:00 19994330.290047924966 27869999.999977234751 262864330.290021449327 1 60360.439519919 2024-02-20T10:32:54.520959+00:00 19994330.289806034416 27869999.999945625663 262864330.289747983217 1 60360.439531545 2024-02-20T10:32:55.525450+00:00 19994330.289942380041 27869999.999963440001 262864330.289902120829 1 60360.439543054 2024-02-20T10:32:56.519839+00:00 19994330.290125958622 27869999.999992374331 262864330.290114641190 1 60360.439554680 2024-02-20T10:32:57.524348+00:00 19994330.289842054248 27870000.000056926161 262864330.289895296097 1 60360.439566211 2024-02-20T10:32:58.520644+00:00 19994330.290104404092 27870000.000033602118 262864330.290134310722 1 60360.439577797 2024-02-20T10:32:59.521722+00:00 19994330.290255375206 27870000.000090572983 262864330.290342241526 1 60360.439589360 2024-02-20T10:33:00.520699+00:00 19994330.290121793747 27870000.000051248819 262864330.290169358253 1 60360.439601036 2024-02-20T10:33:01.529512+00:00 19994330.289856996387 27869999.999994650483 262864330.289847940207 1 60360.439612528 2024-02-20T10:33:02.522435+00:00 19994330.289908703417 27869999.999986801296 262864330.289891809225 1 60360.439624086 2024-02-20T10:33:03.520999+00:00 19994330.289939183742 27869999.999957580119 262864330.289893090725 1 60360.439635703 2024-02-20T10:33:04.524742+00:00 19994330.289930894971 27869999.999934148043 262864330.289861321449 1 60360.439647271 2024-02-20T10:33:05.524232+00:00 19994330.289858955890 27869999.999961648136 262864330.289816915989 1 60360.439658798 2024-02-20T10:33:06.520160+00:00 19994330.289981439710 27869999.999964244664 262864330.289941966534 1 60360.439670374 2024-02-20T10:33:07.520292+00:00 19994330.289947412908 27869999.999987982213 262864330.289931714535 1 60360.439682007 2024-02-20T10:33:08.525380+00:00 19994330.290075659752 27870000.000044982880 262864330.290116935968 1 60360.439693596 2024-02-20T10:33:09.526731+00:00 19994330.290096703917 27870000.000066041946 262864330.290159046650 1 60360.439705189 2024-02-20T10:33:10.528344+00:00 19994330.289703492075 27870000.000024888664 262864330.289724677801 1 60360.439716691 2024-02-20T10:33:11.522111+00:00 19994330.290000170469 27870000.000035967678 262864330.290032446384 1 60360.439728281 2024-02-20T10:33:12.523427+00:00 19994330.289993546903 27870000.000021342188 262864330.290011197329 1 60360.439739843 2024-02-20T10:33:13.522435+00:00 19994330.289963103831 27869999.999992582947 262864330.289951980114 1 60360.439751410 2024-02-20T10:33:14.521852+00:00 19994330.289947103709 27869999.999983921647 262864330.289927303791 1 60360.439762997 2024-02-20T10:33:15.522984+00:00 19994330.289906982332 27869999.999955806881 262864330.289859086275 1 60360.439774572 2024-02-20T10:33:16.523012+00:00 19994330.289922315627 27869999.999952543527 262864330.289871186018 1 60360.439786130 2024-02-20T10:33:17.521622+00:00 19994330.290006078780 27869999.999941240996 262864330.289943605661 1 60360.439797705 2024-02-20T10:33:18.521709+00:00 19994330.289951235056 27869999.999969575554 262864330.289917111397 1 60360.439809267 2024-02-20T10:33:19.520684+00:00 19994330.290050450712 27870000.000026866794 262864330.290073633194 1 60360.439820856 2024-02-20T10:33:20.521974+00:00 19994330.289916131645 27870000.000049021095 262864330.289961457253 1 60360.439832410 2024-02-20T10:33:21.520216+00:00 19994330.290072876960 27870000.000050298870 262864330.290119498968 1 60360.439843979 2024-02-20T10:33:22.519801+00:00 19994330.290051776916 27870000.000048719347 262864330.290096819401 1 60360.439855553 2024-02-20T10:33:23.519807+00:00 19994330.289879515767 27870000.000025842339 262864330.289901673794 1 60360.439867149 2024-02-20T10:33:24.521672+00:00 19994330.290036708117 27869999.999968562275 262864330.290001571178 1 60360.439878789 2024-02-20T10:33:25.527369+00:00 19994330.289813760668 27869999.999965362251 262864330.289775431156 1 60360.439890286 2024-02-20T10:33:26.520719+00:00 19994330.290000010282 27869999.999916870147 262864330.289913207293 1 60360.439901874 2024-02-20T10:33:27.521922+00:00 19994330.290033269674 27869999.999931178987 262864330.289960771799 1 60360.439913461 2024-02-20T10:33:28.523061+00:00 19994330.290017262101 27869999.999977018684 262864330.289990603924 1 60360.439925008 2024-02-20T10:33:29.520659+00:00 19994330.290009465069 27869999.999992378056 262864330.289998143911 1 60360.439936612 2024-02-20T10:33:30.523311+00:00 19994330.290072549134 27870000.000008236617 262864330.290077090263 1 60360.439948176 2024-02-20T10:33:31.522433+00:00 19994330.289928663522 27870000.000019457191 262864330.289944440126 1 60360.439959745 2024-02-20T10:33:32.521999+00:00 19994330.290081292391 27870000.000086717308 262864330.290164321661 1 60360.439971302 2024-02-20T10:33:33.520470+00:00 19994330.289868663996 27870000.000039048493 262864330.289903998375 1 60360.439982908 2024-02-20T10:33:34.523252+00:00 19994330.289999563247 27869999.999982412905 262864330.289978295565 1 60360.439994445 2024-02-20T10:33:35.520044+00:00 19994330.290035434067 27869999.999993503094 262864330.290025234222 1 60360.440006076 2024-02-20T10:33:36.524963+00:00 19994330.290032867342 27869999.999963924289 262864330.289993107319 1 60360.440017602 2024-02-20T10:33:37.520814+00:00 19994330.289998311549 27869999.999932698905 262864330.289927333593 1 60360.440029185 2024-02-20T10:33:38.521568+00:00 19994330.289892587811 27869999.999954354018 262864330.289843231440 1 60360.440040757 2024-02-20T10:33:39.521397+00:00 19994330.289803382009 27869999.999936260283 262864330.289735943079 1 60360.440052320 2024-02-20T10:33:40.520423+00:00 19994330.289815705270 27870000.000017438084 262864330.289829432964 1 60360.440063900 2024-02-20T10:33:41.520985+00:00 19994330.290182229131 27870000.000045340508 262864330.290223866701 1 60360.440075479 2024-02-20T10:33:42.521431+00:00 19994330.289873540401 27870000.000054433942 262864330.289924263954 1 60360.440087054 2024-02-20T10:33:43.521493+00:00 19994330.289918251336 27870000.000054217875 262864330.289968758821 1 60360.440098665 2024-02-20T10:33:44.524648+00:00 19994330.289991971105 27870000.000012304634 262864330.290000587702 1 60360.440110241 2024-02-20T10:33:45.524791+00:00 19994330.289852015674 27870000.000033229589 262864330.289881557226 1 60360.440121797 2024-02-20T10:33:46.523294+00:00 19994330.290088411421 27869999.999970886856 262864330.290055602789 1 60360.440133360 2024-02-20T10:33:47.522323+00:00 19994330.289949860424 27869999.999926880002 262864330.289873033762 1 60360.440144971 2024-02-20T10:33:48.525455+00:00 19994330.290088411421 27869999.999950345606 262864330.290035068989 1 60360.440156492 2024-02-20T10:33:49.520914+00:00 19994330.290074102581 27869999.999944008887 262864330.290014415979 1 60360.440168060 2024-02-20T10:33:50.520382+00:00 19994330.289897378534 27869999.999948509037 262864330.289842188358 1 60360.440179647 2024-02-20T10:33:51.521545+00:00 19994330.290061946958 27869999.999984432012 262864330.290042698383 1 60360.440191214 2024-02-20T10:33:52.520839+00:00 19994330.289762843400 27870000.000002734363 262864330.289761900902 1 60360.440202784 2024-02-20T10:33:53.520530+00:00 19994330.290138505399 27870000.000076230615 262864330.290211051702 1 60360.440214366 2024-02-20T10:33:54.521247+00:00 19994330.290042761713 27870000.000059150159 262864330.290098220110 1 60360.440225939 2024-02-20T10:33:55.521149+00:00 19994330.290133792907 27870000.000023268163 262864330.290153384209 1 60360.440237525 2024-02-20T10:33:56.522191+00:00 19994330.290094695985 27870000.000023212284 262864330.290114223957 1 60360.440249090 2024-02-20T10:33:57.521348+00:00 19994330.289766855538 27869999.999981082976 262864330.289744228125 1 60360.440260662 2024-02-20T10:33:58.521211+00:00 19994330.290110398084 27869999.999933253974 262864330.290039956570 1 60360.440272252 2024-02-20T10:33:59.522551+00:00 19994330.289859242737 27869999.999967478216 262864330.289823025465 1 60360.440283820 2024-02-20T10:34:00.522062+00:00 19994330.289980795234 27869999.999984078109 262864330.289961189032 1 60360.440295416 2024-02-20T10:34:01.523965+00:00 19994330.290052305907 27869999.999992419034 262864330.290041029453 1 60360.440307072 2024-02-20T10:34:02.531031+00:00 19994330.290004104376 27869999.999975778162 262864330.289976179600 1 60360.440318580 2024-02-20T10:34:03.525272+00:00 19994330.290022347122 27870000.000042334199 262864330.290060967207 1 60360.440330136 2024-02-20T10:34:04.523756+00:00 19994330.290017556399 27870000.000067807734 262864330.290081650019 1 60360.440341743 2024-02-20T10:34:05.526575+00:00 19994330.289853140712 27870000.000013772398 262864330.289863228798 1 60360.440353387 2024-02-20T10:34:06.532658+00:00 19994330.290283124894 27870000.000042937696 262864330.290322363377 1 60360.440364995 2024-02-20T10:34:07.535530+00:00 19994330.289925307035 27869999.999993018806 262864330.289914637804 1 60360.440376479 2024-02-20T10:34:08.527757+00:00 19994330.289944108576 27869999.999915421009 262864330.289855837822 1 60360.440388058 2024-02-20T10:34:09.528198+00:00 19994330.289883252233 27869999.999894589186 262864330.289774149656 1 60360.440399693 2024-02-20T10:34:10.533479+00:00 19994330.289958793670 27869999.999927368015 262864330.289882481098 1 60360.440411259 2024-02-20T10:34:11.532814+00:00 19994330.289917618036 27869999.999958310276 262864330.289872229099 1 60360.440422762 2024-02-20T10:34:12.526607+00:00 19994330.289886914194 27870000.000027090311 262864330.289910316467 1 60360.440434519 2024-02-20T10:34:13.542443+00:00 19994330.290009174496 27870000.000006973743 262864330.290012449026 1 60360.440445927 2024-02-20T10:34:14.528053+00:00 19994330.289986066520 27870000.000040456653 262864330.290022850037 1 60360.440457453 2024-02-20T10:34:15.523907+00:00 19994330.289876192808 27870000.000068783760 262864330.289941281080 1 60360.440469453 2024-02-20T10:34:16.560725+00:00 19994330.289979740977 27870000.000029329211 262864330.290005385876 1 60360.440480628 2024-02-20T10:34:17.526275+00:00 19994330.290068436414 27870000.000071603805 262864330.290136367083 1 60360.440492141 2024-02-20T10:34:18.520944+00:00 19994330.290080744773 27869999.999974545091 262864330.290051609278 1 60360.440503831 2024-02-20T10:34:19.531035+00:00 19994330.289943199605 27869999.999952975661 262864330.289892464876 1 60360.440515356 2024-02-20T10:34:20.526725+00:00 19994330.289944145828 27869999.999951761216 262864330.289892196655 1 60360.440526920 2024-02-20T10:34:21.525870+00:00 19994330.289742466062 27869999.999946370721 262864330.289685130119 1 60360.440538415 2024-02-20T10:34:22.519068+00:00 19994330.290239855647 27869999.999971512705 262864330.290207684040 1 60360.440550071 2024-02-20T10:34:23.526146+00:00 19994330.289825309068 27870000.000014424324 262864330.289836049080 1 60360.440561577 2024-02-20T10:34:24.520236+00:00 19994330.289796713740 27869999.999973572791 262864330.289766579866 1 60360.440573192 2024-02-20T10:34:25.523764+00:00 19994330.290060706437 27870000.000057574362 262864330.290114581585 1 60360.440584779 2024-02-20T10:34:26.524937+00:00 19994330.290133226663 27870000.000036794692 262864330.290166348219 1 60360.440596315 2024-02-20T10:34:27.521633+00:00 19994330.290064729750 27870000.000082857907 262864330.290143877268 1 60360.440607903 2024-02-20T10:34:28.522771+00:00 19994330.289981022477 27870000.000013228506 262864330.289990544319 1 60360.440619445 2024-02-20T10:34:29.520088+00:00 19994330.289820022881 27869999.999963078648 262864330.289779394865 1 60360.440631265 2024-02-20T10:34:30.541278+00:00 19994330.289779081941 27869999.999947149307 262864330.289722561836 1 60360.440642949 2024-02-20T10:34:31.550783+00:00 19994330.289856422693 27869999.999939404428 262864330.289792150259 1 60360.440654196 2024-02-20T10:34:32.522522+00:00 19994330.289952848107 27869999.999948851764 262864330.289898008108 1 60360.440665768 2024-02-20T10:34:33.522371+00:00 19994330.289967190474 27869999.999955404550 262864330.289918899536 1 60360.440677344 2024-02-20T10:34:34.522545+00:00 19994330.289936538786 27869999.999992929399 262864330.289925783873 1 60360.440688947 2024-02-20T10:34:35.525017+00:00 19994330.289979673922 27870000.000078562647 262864330.290054529905 1 60360.440700524 2024-02-20T10:34:36.525298+00:00 19994330.290105376393 27870000.000038582832 262864330.290140271187 1 60360.440712139 2024-02-20T10:34:37.528797+00:00 19994330.289997864515 27870000.000068996102 262864330.290063172579 1 60360.440723657 2024-02-20T10:34:38.523930+00:00 19994330.289873316884 27870000.000059597194 262864330.289929211140 1 60360.440735348 2024-02-20T10:34:39.534075+00:00 19994330.289864297956 27870000.000007204711 262864330.289867818356 1 60360.440746803 2024-02-20T10:34:40.523760+00:00 19994330.289939150214 27869999.999988272786 262864330.289923727512 1 60360.440758397 2024-02-20T10:34:41.525525+00:00 19994330.289971061051 27869999.999964103103 262864330.289931476116 1 60360.440769986 2024-02-20T10:34:42.526831+00:00 19994330.289914574474 27869999.999925471842 262864330.289836347103 1 60360.440781557 2024-02-20T10:34:43.526483+00:00 19994330.290023609996 27869999.999939672649 262864330.289959609509 1 60360.440793142 2024-02-20T10:34:44.527499+00:00 19994330.290065277368 27869999.999968823045 262864330.290030419827 1 60360.440804727 2024-02-20T10:34:45.528414+00:00 19994330.289978761226 27870000.000030945987 262864330.290006011724 1 60360.440816282 2024-02-20T10:34:46.526801+00:00 19994330.289915896952 27870000.000045433640 262864330.289957612753 1 60360.440827875 2024-02-20T10:34:47.528411+00:00 19994330.290269881487 27870000.000030223280 262864330.290296405554 1 60360.440839414 2024-02-20T10:34:48.525352+00:00 19994330.289957378060 27870000.000075664371 262864330.290029346943 1 60360.440850982 2024-02-20T10:34:49.524861+00:00 19994330.289916787297 27870000.000019449741 262864330.289932549000 1 60360.440862513 2024-02-20T10:34:50.521108+00:00 19994330.289972539991 27870000.000008247793 262864330.289977103472 1 60360.440874140 2024-02-20T10:34:51.525681+00:00 19994330.290013246238 27869999.999997809529 262864330.290007352829 1 60360.440885701 2024-02-20T10:34:52.524546+00:00 19994330.289896119386 27869999.999912708998 262864330.289805144072 1 60360.440897226 2024-02-20T10:34:53.520324+00:00 19994330.290056865662 27869999.999975915998 262864330.290029078722 1 60360.440908825 2024-02-20T10:34:54.522478+00:00 19994330.289872452617 27869999.999931856990 262864330.289800643921 1 60360.440920437 2024-02-20T10:34:55.525766+00:00 19994330.290222801268 27869999.999962735921 262864330.290181845427 1 60360.440932008 2024-02-20T10:34:56.525483+00:00 19994330.289945382625 27870000.000043079257 262864330.289984792471 1 60360.440943529 2024-02-20T10:34:57.520940+00:00 19994330.289837259799 27870000.000089071691 262864330.289922654629 1 60360.440955109 2024-02-20T10:34:58.521393+00:00 19994330.289937976748 27870000.000000864267 262864330.289935141802 1 60360.440966657 2024-02-20T10:34:59.519161+00:00 19994330.289984297007 27870000.000035818666 262864330.290016412735 1 60360.440978285 2024-02-20T10:35:00.523832+00:00 19994330.290100332350 27870000.000061504543 262864330.290158152580 1 60360.440989819 2024-02-20T10:35:01.520385+00:00 19994330.290153577924 27870000.000028382987 262864330.290178239346 1 60360.441001528 2024-02-20T10:35:02.531997+00:00 19994330.290116932243 27870000.000005450100 262864330.290118694305 1 60360.441013084 2024-02-20T10:35:03.530446+00:00 19994330.289738737047 27869999.999921940267 262864330.289656996727 1 60360.441024700 2024-02-20T10:35:04.534057+00:00 19994330.289745260030 27869999.999924357980 262864330.289665937424 1 60360.441036419 2024-02-20T10:35:05.546604+00:00 19994330.290122125298 27869999.999971900135 262864330.290090322495 1 60360.441047814 2024-02-20T10:35:06.531141+00:00 19994330.289996221662 27869999.999973837286 262864330.289966344833 1 60360.441059406 2024-02-20T10:35:07.532670+00:00 19994330.289981633425 27870000.000015266240 262864330.289993196726 1 60360.441070977 2024-02-20T10:35:08.532367+00:00 19994330.289836447686 27870000.000059317797 262864330.289892047644 1 60360.441082533 2024-02-20T10:35:09.530795+00:00 19994330.290202897042 27870000.000090900809 262864330.290290087461 1 60360.441094082 2024-02-20T10:35:10.528667+00:00 19994330.290037937462 27870000.000047083944 262864330.290081322193 1 60360.441105632 2024-02-20T10:35:11.526638+00:00 19994330.289882835001 27870000.000048305839 262864330.289927452803 1 60360.441117178 2024-02-20T10:35:12.524185+00:00 19994330.290039435029 27870000.000021018088 262864330.290056765079 1 60360.441128866 2024-02-20T10:35:13.534036+00:00 19994330.290116574615 27869999.999964430928 262864330.290077298880 1 60360.441140415 2024-02-20T10:35:14.531867+00:00 19994330.289853002876 27869999.999940045178 262864330.289789348841 1 60360.441151920 2024-02-20T10:35:15.525899+00:00 19994330.289874460548 27869999.999965455383 262864330.289836227894 1 60360.441163487 2024-02-20T10:35:16.525311+00:00 19994330.290107440203 27869999.999937225133 262864330.290040969849 1 60360.441175083 2024-02-20T10:35:17.527137+00:00 19994330.289944451302 27870000.000025779009 262864330.289966523647 1 60360.441186656 2024-02-20T10:35:18.527092+00:00 19994330.289914015681 27870000.000038418919 262864330.289948731661 1 60360.441198233 2024-02-20T10:35:19.527287+00:00 19994330.289990570396 27870000.000079158694 262864330.290066033602 1 60360.441209812 2024-02-20T10:35:20.527713+00:00 19994330.289959546179 27870000.000105004758 262864330.290060847998 1 60360.441221306 2024-02-20T10:35:21.520862+00:00 19994330.289857145399 27870000.000097990036 262864330.289951443672 1 60360.441232972 2024-02-20T10:35:22.528765+00:00 19994330.290003500879 27869999.999966356903 262864330.289966166019 1 60360.441244502 2024-02-20T10:35:23.524926+00:00 19994330.290048766881 27869999.999984744936 262864330.290029823780 1 60360.441256039 2024-02-20T10:35:24.521738+00:00 19994330.289823949337 27870000.000012796372 262864330.289833039045 1 60360.441267660 2024-02-20T10:35:25.525802+00:00 19994330.290134999901 27869999.999923884869 262864330.290055185556 1 60360.441279212 2024-02-20T10:35:26.523904+00:00 19994330.290106400847 27869999.999939955771 262864330.290042638779 1 60360.441290785 2024-02-20T10:35:27.523827+00:00 19994330.289856512100 27869999.999925505370 262864330.289778321981 1 60360.441302351 2024-02-20T10:35:28.523122+00:00 19994330.290073513985 27869999.999984733760 262864330.290054559708 1 60360.441313902 2024-02-20T10:35:29.521172+00:00 19994330.289796605706 27869999.999989334494 262864330.289782226086 1 60360.441325488 2024-02-20T10:35:30.522119+00:00 19994330.290181793272 27870000.000073559582 262864330.290251642466 1 60360.441337076 2024-02-20T10:35:31.523322+00:00 19994330.289774939418 27870000.000071574003 262864330.289842844009 1 60360.441348676 2024-02-20T10:35:32.525563+00:00 19994330.290074899793 27870000.000085294247 262864330.290156483650 1 60360.441360205 2024-02-20T10:35:33.521756+00:00 19994330.290069375187 27870000.000075966120 262864330.290141642094 1 60360.441371828 2024-02-20T10:35:34.525981+00:00 19994330.289941225201 27870000.000000774860 262864330.289938300848 1 60360.441383384 2024-02-20T10:35:35.524389+00:00 19994330.289794526994 27869999.999964896590 262864330.289755731821 1 60360.441394931 2024-02-20T10:35:36.522014+00:00 19994330.290124926716 27869999.999918300658 262864330.290039539337 1 60360.441406501 2024-02-20T10:35:37.521740+00:00 19994330.289934914559 27869999.999897766858 262864330.289828985929 1 60360.441418142 2024-02-20T10:35:38.527475+00:00 19994330.289957121015 27869999.999965414405 262864330.289918839931 1 60360.441429657 2024-02-20T10:35:39.522372+00:00 19994330.290147010237 27869999.999976724386 262864330.290120035410 1 60360.441441294 2024-02-20T10:35:40.527770+00:00 19994330.289817485958 27870000.000030789524 262864330.289844572544 1 60360.441452788 2024-02-20T10:35:41.520850+00:00 19994330.289924677461 27870000.000081993639 262864330.290002971888 1 60360.441464359 2024-02-20T10:35:42.520591+00:00 19994330.290032383054 27870000.000043418258 262864330.290072113276 1 60360.441476055 2024-02-20T10:35:43.531213+00:00 19994330.290084961802 27870000.000051558018 262864330.290132820606 1 60360.441487557 2024-02-20T10:35:44.524969+00:00 19994330.290096063167 27870000.000085920095 262864330.290178298950 1 60360.441499176 2024-02-20T10:35:45.528759+00:00 19994330.289968885481 27869999.999964643270 262864330.289929836988 1 60360.441510776 2024-02-20T10:35:46.531036+00:00 19994330.289886072278 27869999.999955829233 262864330.289838194847 1 60360.441522293 2024-02-20T10:35:47.526097+00:00 19994330.290063384920 27869999.999954562634 262864330.290014237165 1 60360.441533844 2024-02-20T10:35:48.524175+00:00 19994330.289982400835 27869999.999940428883 262864330.289919137955 1 60360.441545555 2024-02-20T10:35:49.535994+00:00 19994330.290140204132 27869999.999983191490 262864330.290119707584 1 60360.441557139 2024-02-20T10:35:50.536787+00:00 19994330.289998963475 27870000.000019736588 262864330.290014982224 1 60360.441568654 2024-02-20T10:35:51.531715+00:00 19994330.289864566177 27870000.000034760684 262864330.289895623922 1 60360.441580130 2024-02-20T10:35:52.523214+00:00 19994330.290074374527 27870000.000031705946 262864330.290102392435 1 60360.441591746 2024-02-20T10:35:53.526888+00:00 19994330.290045972914 27870000.000058062375 262864330.290100336075 1 60360.441603368 2024-02-20T10:35:54.530983+00:00 19994330.289856411517 27870000.000059425831 262864330.289912134409 1 60360.441614894 2024-02-20T10:35:55.526837+00:00 19994330.290177185088 27870000.000012908131 262864330.290186405182 1 60360.441626509 2024-02-20T10:35:56.530406+00:00 19994330.289966329932 27870000.000017710030 262864330.289980351925 1 60360.441638127 2024-02-20T10:35:57.534205+00:00 19994330.289963945746 27869999.999997515231 262864330.289957761765 1 60360.441649626 2024-02-20T10:35:58.527695+00:00 19994330.289970763028 27869999.999943524599 262864330.289910584688 1 60360.441661257 2024-02-20T10:35:59.532655+00:00 19994330.289912469685 27869999.999930955470 262864330.289839714766 1 60360.441672839 2024-02-20T10:36:00.533301+00:00 19994330.289992857724 27869999.999988012016 262864330.289977192879 1 60360.441684394 2024-02-20T10:36:01.531599+00:00 19994330.289840046316 27870000.000004556030 262864330.289840906858 1 60360.441695955 2024-02-20T10:36:02.530493+00:00 19994330.290182229131 27869999.999916415662 262864330.290094941854 1 60360.441707520 2024-02-20T10:36:03.529692+00:00 19994330.289971172810 27870000.000090479851 262864330.290057957172 1 60360.441719066 2024-02-20T10:36:04.527285+00:00 19994330.290111564100 27870000.000031802803 262864330.290139675140 1 60360.441730586 2024-02-20T10:36:05.522635+00:00 19994330.289687063545 27870000.000048819929 262864330.289732187986 1 60360.441742253 2024-02-20T10:36:06.530623+00:00 19994330.290248397738 27870000.000064965338 262864330.290309667587 1 60360.441753795 2024-02-20T10:36:07.527893+00:00 19994330.289772506803 27869999.999939404428 262864330.289708226919 1 60360.441765398 2024-02-20T10:36:08.530375+00:00 19994330.289920561016 27869999.999996133149 262864330.289912998676 1 60360.441776975 2024-02-20T10:36:09.530594+00:00 19994330.289997767657 27869999.999908253551 262864330.289902329445 1 60360.441788536 2024-02-20T10:36:10.529521+00:00 19994330.289794694632 27869999.999848630279 262864330.289639621973 1 60360.441800075 2024-02-20T10:36:11.526493+00:00 19994330.290035627782 27869999.999931413680 262864330.289963364601 1 60360.441811719 2024-02-20T10:36:12.532566+00:00 19994330.289952922612 27870000.000006865710 262864330.289956092834 1 60360.441823246 2024-02-20T10:36:13.528431+00:00 19994330.289933606982 27869999.999914202839 262864330.289844095707 1 60360.441834736 2024-02-20T10:36:14.521150+00:00 19994330.290159694850 27870000.000099770725 262864330.290255784988 1 60360.441846524 2024-02-20T10:36:15.539713+00:00 19994330.289946105331 27870000.000116087496 262864330.290058493614 1 60360.441857913 2024-02-20T10:36:16.523631+00:00 19994330.290154542774 27869999.999947782606 262864330.290098637342 1 60360.441869484 2024-02-20T10:36:17.523449+00:00 19994330.290021207184 27870000.000147223473 262864330.290164738894 1 60360.441881076 2024-02-20T10:36:18.525006+00:00 19994330.289864901453 27869999.999948427081 262864330.289809644222 1 60360.441892710 2024-02-20T10:36:19.530151+00:00 19994330.289801381528 27869999.999979447573 262864330.289777129889 1 60360.441904181 2024-02-20T10:36:20.521253+00:00 19994330.289746962488 27870000.000028979033 262864330.289772242308 1 60360.441915800 2024-02-20T10:36:21.525155+00:00 19994330.289683010429 27869999.999804753810 262864330.289484083652 1 60360.441927399 2024-02-20T10:36:22.527304+00:00 19994330.289994567633 27869999.999954950064 262864330.289945811033 1 60360.441938967 2024-02-20T10:36:23.526706+00:00 19994330.290209133178 27869999.999930281192 262864330.290135741234 1 60360.441950521 2024-02-20T10:36:24.525015+00:00 19994330.290121816099 27870000.000026058406 262864330.290144175291 1 60360.441962072 2024-02-20T10:36:25.523043+00:00 19994330.290050249547 27870000.000112500042 262864330.290159046650 1 60360.441973676 2024-02-20T10:36:26.525563+00:00 19994330.290127824992 27870000.000072486699 262864330.290196597576 1 60360.441985202 2024-02-20T10:36:27.521403+00:00 19994330.289900410920 27869999.999909013510 262864330.289805740118 1 60360.441996803 2024-02-20T10:36:28.523753+00:00 19994330.289988283068 27869999.999923292547 262864330.289907872677 1 60360.442008384 2024-02-20T10:36:29.524378+00:00 19994330.289888326079 27870000.000024084002 262864330.289908707142 1 60360.442019948 2024-02-20T10:36:30.523504+00:00 19994330.289952754974 27870000.000037692487 262864330.289986759424 1 60360.442031521 2024-02-20T10:36:31.523454+00:00 19994330.289959661663 27870000.000001061708 262864330.289957046509 1 60360.442043128 2024-02-20T10:36:32.526294+00:00 19994330.290020342916 27869999.999986454844 262864330.290003120899 1 60360.442054687 2024-02-20T10:36:33.524920+00:00 19994330.290226314217 27869999.999871570617 262864330.290094196796 1 60360.442066264 2024-02-20T10:36:34.525209+00:00 19994330.289960559458 27869999.999920021743 262864330.289876878262 1 60360.442077810 2024-02-20T10:36:35.522767+00:00 19994330.289752118289 27870000.000039681792 262864330.289788126945 1 60360.442089415 2024-02-20T10:36:36.525479+00:00 19994330.290023192763 27870000.000045325607 262864330.290064811707 1 60360.442100950 2024-02-20T10:36:37.522045+00:00 19994330.290015567094 27870000.000042170286 262864330.290054053068 1 60360.442112552 2024-02-20T10:36:38.524457+00:00 19994330.289962984622 27870000.000026054680 262864330.289985328913 1 60360.442124118 2024-02-20T10:36:39.523751+00:00 19994330.289837967604 27870000.000002983958 262864330.289837241173 1 60360.442135686 2024-02-20T10:36:40.523297+00:00 19994330.290035448968 27870000.000010017306 262864330.290041774511 1 60360.442147246 2024-02-20T10:36:41.522016+00:00 19994330.289623189718 27869999.999931972474 262864330.289551466703 1 60360.442158817 2024-02-20T10:36:42.521841+00:00 19994330.290004152805 27869999.999921806157 262864330.289922267199 1 60360.442170409 2024-02-20T10:36:43.523375+00:00 19994330.290056951344 27869999.999908413738 262864330.289961665869 1 60360.442182031 2024-02-20T10:36:44.527503+00:00 19994330.290227539837 27869999.999988134950 262864330.290211975574 1 60360.442193517 2024-02-20T10:36:45.519831+00:00 19994330.289852280170 27869999.999994765967 262864330.289843350649 1 60360.442205093 2024-02-20T10:36:46.520041+00:00 19994330.290018189698 27870000.000022377819 262864330.290036886930 1 60360.442216677 2024-02-20T10:36:47.520913+00:00 19994330.289814628661 27870000.000037603080 262864330.289848536253 1 60360.442228278 2024-02-20T10:36:48.523256+00:00 19994330.290292836726 27870000.000046405941 262864330.290335536003 1 60360.442239799 2024-02-20T10:36:49.518637+00:00 19994330.289713159204 27870000.000013954937 262864330.289723396301 1 60360.442251462 2024-02-20T10:36:50.526282+00:00 19994330.289992686361 27869999.999992359430 262864330.289981365204 1 60360.442263192 2024-02-20T10:36:51.539832+00:00 19994330.289830986410 27869999.999945156276 262864330.289772450924 1 60360.442274719 2024-02-20T10:36:52.535693+00:00 19994330.289907447994 27869999.999956183136 262864330.289859950542 1 60360.442286160 2024-02-20T10:36:53.524243+00:00 19994330.290222648531 27869999.999918490648 262864330.290137439966 1 60360.442297788 2024-02-20T10:36:54.528916+00:00 19994330.289798170328 27869999.999897286296 262864330.289691776037 1 60360.442309354 2024-02-20T10:36:55.528180+00:00 19994330.289877835661 27869999.999981526285 262864330.289855659008 1 60360.442321070 2024-02-20T10:36:56.540420+00:00 19994330.289916705340 27870000.000007007271 262864330.289920002222 1 60360.442332558 2024-02-20T10:36:57.533005+00:00 19994330.290044859052 27870000.000015266240 262864330.290056407452 1 60360.442344158 2024-02-20T10:36:58.535246+00:00 19994330.289920628071 27870000.000085420907 262864330.290002346039 1 60360.442355696 2024-02-20T10:36:59.532105+00:00 19994330.290070660412 27870000.000023324043 262864330.290090292692 1 60360.442367210 2024-02-20T10:37:00.526894+00:00 19994330.289994694293 27870000.000026658177 262864330.290017634630 1 60360.442378875 2024-02-20T10:37:01.534807+00:00 19994330.289918117225 27870000.000011019409 262864330.289925456047 1 60360.442390317 2024-02-20T10:37:02.523353+00:00 19994330.290071025491 27869999.999963618815 262864330.290030956268 1 60360.442401897 2024-02-20T10:37:03.523869+00:00 19994330.289774488658 27869999.999938942492 262864330.289709717035 1 60360.442413428 2024-02-20T10:37:04.520147+00:00 19994330.289877109230 27869999.999983448535 262864330.289856880903 1 60360.442425015 2024-02-20T10:37:05.521350+00:00 19994330.289963427931 27869999.999947901815 262864330.289907634258 1 60360.442436665 2024-02-20T10:37:06.527901+00:00 19994330.290129188448 27869999.999952938408 262864330.290078431368 1 60360.442448204 2024-02-20T10:37:07.524866+00:00 19994330.289806965739 27870000.000045664608 262864330.289848923683 1 60360.442459733 2024-02-20T10:37:08.520915+00:00 19994330.289928764105 27870000.000069171190 262864330.289994239807 1 60360.442471349 2024-02-20T10:37:09.524566+00:00 19994330.290096085519 27870000.000081259757 262864330.290173649788 1 60360.442482881 2024-02-20T10:37:10.520893+00:00 19994330.289821501821 27870000.000051967800 262864330.289869785309 1 60360.442494451 2024-02-20T10:37:11.520588+00:00 19994330.289995167404 27870000.000039689243 262864330.290031164885 1 60360.442506068 2024-02-20T10:37:12.524328+00:00 19994330.289811834693 27869999.999943304807 262864330.289751470089 1 60360.442517688 2024-02-20T10:37:13.528263+00:00 19994330.290122680366 27869999.999965943396 262864330.290084928274 1 60360.442529494 2024-02-20T10:37:14.548272+00:00 19994330.289872013032 27869999.999958779663 262864330.289827108383 1 60360.442540884 2024-02-20T10:37:15.532430+00:00 19994330.289919465780 27869999.999953072518 262864330.289868831635 1 60360.442552411 2024-02-20T10:37:16.528260+00:00 19994330.290065281093 27869999.999940123409 262864330.290001720190 1 60360.442563948 2024-02-20T10:37:17.525138+00:00 19994330.290035396814 27869999.999968864024 262864330.290000557899 1 60360.442575543 2024-02-20T10:37:18.526933+00:00 19994330.290093019605 27870000.000021997839 262864330.290111303329 1 60360.442587180 2024-02-20T10:37:19.532361+00:00 19994330.289840973914 27870000.000039417297 262864330.289876699448 1 60360.442598763 2024-02-20T10:37:20.533138+00:00 19994330.290082883090 27870000.000077053905 262864330.290156245232 1 60360.442610242 2024-02-20T10:37:21.524890+00:00 19994330.289888385683 27870000.000046871603 262864330.289931565523 1 60360.442621959 2024-02-20T10:37:22.537263+00:00 19994330.289923045784 27870000.000056382269 262864330.289975732565 1 60360.442633661 2024-02-20T10:37:23.548316+00:00 19994330.290054429322 27869999.999976880848 262864330.290027618408 1 60360.442644997 2024-02-20T10:37:24.527692+00:00 19994330.289778355509 27869999.999961674213 262864330.289736330509 1 60360.442656542 2024-02-20T10:37:25.525216+00:00 19994330.290191609412 27869999.999912552536 262864330.290100485086 1 60360.442668185 2024-02-20T10:37:26.531180+00:00 19994330.290048714727 27869999.999922629446 262864330.289967656136 1 60360.442679727 2024-02-20T10:37:27.528468+00:00 19994330.289735969156 27869999.999968629330 262864330.289700895548 1 60360.442691337 2024-02-20T10:37:28.531559+00:00 19994330.290054015815 27869999.999952357262 262864330.290002673864 1 60360.442702828 2024-02-20T10:37:29.524354+00:00 19994330.290151339024 27870000.000015862286 262864330.290163487196 1 60360.442714438 2024-02-20T10:37:30.527412+00:00 19994330.290199853480 27870000.000077165663 262864330.290273308754 1 60360.442726053 2024-02-20T10:37:31.530984+00:00 19994330.289659030735 27870000.000029809773 262864330.289685130119 1 60360.442737591 2024-02-20T10:37:32.527865+00:00 19994330.290025722235 27870000.000038359314 262864330.290060371161 1 60360.442749173 2024-02-20T10:37:33.528581+00:00 19994330.289988640696 27869999.999990429729 262864330.289975374937 1 60360.442760863 2024-02-20T10:37:34.538596+00:00 19994330.289835952222 27869999.999974939972 262864330.289807200432 1 60360.442772290 2024-02-20T10:37:35.525830+00:00 19994330.290085714310 27869999.999985564500 262864330.290067583323 1 60360.442783925 2024-02-20T10:37:36.531076+00:00 19994330.289877153933 27869999.999965187162 262864330.289838641882 1 60360.442795375 2024-02-20T10:37:37.520408+00:00 19994330.290058892220 27869999.999929174781 262864330.289984375238 1 60360.442807185 2024-02-20T10:37:38.540749+00:00 19994330.289857763797 27869999.999940425158 262864330.289794504642 1 60360.442818657 2024-02-20T10:37:39.531949+00:00 19994330.290000800043 27869999.999987553805 262864330.289984643459 1 60360.442830266 2024-02-20T10:37:40.534989+00:00 19994330.290201723576 27870000.000033304095 262864330.290231347084 1 60360.442841805 2024-02-20T10:37:41.531915+00:00 19994330.289874866605 27870000.000061180443 262864330.289932370186 1 60360.442853365 2024-02-20T10:37:42.530711+00:00 19994330.290153604001 27870000.000022809952 262864330.290172696114 1 60360.442864930 2024-02-20T10:37:43.529989+00:00 19994330.289868425578 27870000.000068947673 262864330.289933681488 1 60360.442876510 2024-02-20T10:37:44.530485+00:00 19994330.290067166090 27870000.000039581209 262864330.290103048086 1 60360.442888125 2024-02-20T10:37:45.534004+00:00 19994330.289865233004 27869999.999981120229 262864330.289842635393 1 60360.442899860 2024-02-20T10:37:46.547955+00:00 19994330.290076680481 27869999.999946512282 262864330.290019482374 1 60360.442911187 2024-02-20T10:37:47.526575+00:00 19994330.290011461824 27869999.999971326441 262864330.289979100227 1 60360.442922811 2024-02-20T10:37:48.530885+00:00 19994330.290002845228 27869999.999936543405 262864330.289935708046 1 60360.442934307 2024-02-20T10:37:49.524143+00:00 19994330.289938542992 27869999.999939259142 262864330.289874106646 1 60360.442945912 2024-02-20T10:37:50.526763+00:00 19994330.290067724884 27869999.999979108572 262864330.290043145418 1 60360.442957944 2024-02-20T10:37:51.566396+00:00 19994330.290025975555 27870000.000059302896 262864330.290081590414 1 60360.442969076 2024-02-20T10:37:52.528186+00:00 19994330.289816271514 27870000.000052709132 262864330.289865285158 1 60360.442980783 2024-02-20T10:37:53.539611+00:00 19994330.289765782654 27870000.000072624534 262864330.289834707975 1 60360.442992238 2024-02-20T10:37:54.529371+00:00 19994330.290151972324 27870000.000035494566 262864330.290183782578 1 60360.443003776 2024-02-20T10:37:55.526285+00:00 19994330.290020428598 27870000.000037495047 262864330.290054231882 1 60360.443015494 2024-02-20T10:37:56.538736+00:00 19994330.289932638407 27869999.999990522861 262864330.289919465780 1 60360.443026993 2024-02-20T10:37:57.532232+00:00 19994330.289927497506 27869999.999960139394 262864330.289883911610 1 60360.443038733 2024-02-20T10:37:58.546537+00:00 19994330.289673421532 27869999.999916177243 262864330.289585888386 1 60360.443050228 2024-02-20T10:37:59.539720+00:00 19994330.289898812771 27869999.999953251332 262864330.289848357439 1 60360.443061699 2024-02-20T10:38:00.530780+00:00 19994330.289913479239 27869999.999937206507 262864330.289846986532 1 60360.443073383 2024-02-20T10:38:01.540279+00:00 19994330.290001526475 27869999.999992914498 262864330.289990723133 1 60360.443084761 2024-02-20T10:38:02.523328+00:00 19994330.290105279535 27870000.000029303133 262864330.290130883455 1 60360.443096329 2024-02-20T10:38:03.522811+00:00 19994330.289973296225 27870000.000070329756 262864330.290039926767 1 60360.443107908 2024-02-20T10:38:04.523230+00:00 19994330.289947759360 27870000.000102084130 262864330.290046125650 1 60360.443119478 2024-02-20T10:38:05.522890+00:00 19994330.289932820946 27870000.000043846667 262864330.289972960949 1 60360.443131048 2024-02-20T10:38:06.522522+00:00 19994330.289848621935 27870000.000033553690 262864330.289878487587 1 60360.443142600 2024-02-20T10:38:07.520648+00:00 19994330.290095277131 27869999.999985158443 262864330.290076732635 1 60360.443154259 2024-02-20T10:38:08.527967+00:00 19994330.289899054915 27869999.999936904758 262864330.289832264185 1 60360.443165864 2024-02-20T10:38:09.530664+00:00 19994330.290034152567 27869999.999990902841 262864330.290021359921 1 60360.443177377 2024-02-20T10:38:10.525371+00:00 19994330.289973367006 27869999.999975018203 262864330.289944708347 1 60360.443188971 2024-02-20T10:38:11.527127+00:00 19994330.289963562042 27869999.999988403171 262864330.289948284626 1 60360.443200552 2024-02-20T10:38:12.527693+00:00 19994330.290137074888 27869999.999999605119 262864330.290132999420 1 60360.443212073 2024-02-20T10:38:13.523079+00:00 19994330.289827533066 27869999.999979458749 262864330.289803296328 1 60360.443223703 2024-02-20T10:38:14.527926+00:00 19994330.289847634733 27870000.000030282885 262864330.289874225855 1 60360.443235193 2024-02-20T10:38:15.520719+00:00 19994330.290395691991 27870000.000081978738 262864330.290473997593 1 60360.443246773 2024-02-20T10:38:16.521150+00:00 19994330.289743334055 27869999.999990727752 262864330.289730370045 1 60360.443258367 2024-02-20T10:38:17.522906+00:00 19994330.290036071092 27869999.999978762120 262864330.290011137724 1 60360.443269935 2024-02-20T10:38:18.522437+00:00 19994330.289764307439 27869999.999971497804 262864330.289732128382 1 60360.443281503 2024-02-20T10:38:19.521853+00:00 19994330.289987910539 27869999.999973669648 262864330.289957880974 1 60360.443293072 2024-02-20T10:38:20.521464+00:00 19994330.289784960449 27869999.999965947121 262864330.289747208357 1 60360.443304657 2024-02-20T10:38:21.522323+00:00 19994330.290066055954 27869999.999862998724 262864330.289925366640 1 60360.443316248 2024-02-20T10:38:22.523829+00:00 19994330.289722252637 27869999.999980948865 262864330.289699524641 1 60360.443327797 2024-02-20T10:38:23.521659+00:00 19994330.290038645267 27869999.999985918403 262864330.290020883083 1 60360.443339362 2024-02-20T10:38:24.520900+00:00 19994330.289868198335 27870000.000044155866 262864330.289908677340 1 60360.443350968 2024-02-20T10:38:25.523606+00:00 19994330.289962295443 27870000.000067412853 262864330.290026009083 1 60360.443362554 2024-02-20T10:38:26.524684+00:00 19994330.290003970265 27870000.000024754554 262864330.290025055408 1 60360.443374109 2024-02-20T10:38:27.523027+00:00 19994330.289896875620 27870000.000048644841 262864330.289941817522 1 60360.443385694 2024-02-20T10:38:28.523985+00:00 19994330.289937883615 27870000.000003326684 262864330.289937525988 1 60360.443397230 2024-02-20T10:38:29.520705+00:00 19994330.290052875876 27869999.999977849424 262864330.290027022362 1 60360.443408803 2024-02-20T10:38:30.520546+00:00 19994330.289814680815 27869999.999956056476 262864330.289767056704 1 60360.443420388 2024-02-20T10:38:31.521547+00:00 19994330.289857935160 27869999.999929614365 262864330.289783835411 1 60360.443431952 2024-02-20T10:38:32.520638+00:00 19994330.289895217866 27869999.999953001738 262864330.289844512939 1 60360.443443570 2024-02-20T10:38:33.524447+00:00 19994330.289962273091 27869999.999963641167 262864330.289922207594 1 60360.443455097 2024-02-20T10:38:34.520425+00:00 19994330.289830971509 27869999.999978169799 262864330.289805471897 1 60360.443466696 2024-02-20T10:38:35.522566+00:00 19994330.289856363088 27870000.000025521964 262864330.289878189564 1 60360.443478273 2024-02-20T10:38:36.522793+00:00 19994330.290023922920 27870000.000023242086 262864330.290043473244 1 60360.443489830 2024-02-20T10:38:37.521357+00:00 19994330.290027264506 27870000.000054914504 262864330.290078490973 1 60360.443501480 2024-02-20T10:38:38.527884+00:00 19994330.290040995926 27870000.000055871904 262864330.290093183517 1 60360.443513037 2024-02-20T10:38:39.526412+00:00 19994330.289729677141 27869999.999999076128 262864330.289725065231 1 60360.443524539 2024-02-20T10:38:40.520230+00:00 19994330.290102109313 27869999.999966003001 262864330.290064394474 1 60360.443536121 2024-02-20T10:38:41.520889+00:00 19994330.290022060275 27869999.999918762594 262864330.289937138557 1 60360.443547702 2024-02-20T10:38:42.521497+00:00 19994330.289541684091 27869999.999943356961 262864330.289481341839 1 60360.443559341 2024-02-20T10:38:43.527032+00:00 19994330.290162187070 27869999.999956287444 262864330.290114760399 1 60360.443570899 2024-02-20T10:38:44.525660+00:00 19994330.289944145828 27869999.999961804599 262864330.289902240038 1 60360.443582439 2024-02-20T10:38:45.522711+00:00 19994330.289876088500 27870000.000027082860 262864330.289899468422 1 60360.443593995 2024-02-20T10:38:46.521173+00:00 19994330.290160145611 27870000.000087466091 262864330.290243923664 1 60360.443605628 2024-02-20T10:38:47.526237+00:00 19994330.289947517216 27870000.000001594424 262864330.289945423603 1 60360.443617181 2024-02-20T10:38:48.524454+00:00 19994330.290007200092 27870000.000006113201 262864330.290009617805 1 60360.443628749 2024-02-20T10:38:49.523948+00:00 19994330.290100023150 27870000.000040095299 262864330.290136396885 1 60360.443640426 2024-02-20T10:38:50.532789+00:00 19994330.290010027587 27870000.000008463860 262864330.290014803410 1 60360.443651980 2024-02-20T10:38:51.531090+00:00 19994330.289961233735 27869999.999978661537 262864330.289936184883 1 60360.443663486 2024-02-20T10:38:52.525234+00:00 19994330.289871279150 27869999.999983306974 262864330.289850890636 1 60360.443675101 2024-02-20T10:38:53.528754+00:00 19994330.289978332818 27869999.999934833497 262864330.289909452200 1 60360.443686833 2024-02-20T10:38:54.542328+00:00 19994330.290042180568 27869999.999986749142 262864330.290025234222 1 60360.443698192 2024-02-20T10:38:55.523810+00:00 19994330.289754867554 27869999.999935373664 262864330.289686560631 1 60360.443709892 2024-02-20T10:38:56.534697+00:00 19994330.289892397821 27870000.000027775764 262864330.289916485548 1 60360.443721418 2024-02-20T10:38:57.530535+00:00 19994330.290118984878 27869999.999981161207 262864330.290096461773 1 60360.443733038 2024-02-20T10:38:58.534514+00:00 19994330.290056135505 27870000.000110469759 262864330.290162920952 1 60360.443744473 2024-02-20T10:38:59.522483+00:00 19994330.289939429611 27870000.000036679208 262864330.289972424507 1 60360.443756085 2024-02-20T10:39:00.525749+00:00 19994330.289877921343 27869999.999969270080 262864330.289843499660 1 60360.443767707 2024-02-20T10:39:01.529898+00:00 19994330.290140170604 27869999.999941598624 262864330.290078073740 1 60360.443779259 2024-02-20T10:39:02.528020+00:00 19994330.289845768362 27869999.999943975359 262864330.289786040783 1 60360.443790797 2024-02-20T10:39:03.524854+00:00 19994330.290064487606 27869999.999910209328 262864330.289970993996 1 60360.443802336 2024-02-20T10:39:04.521824+00:00 19994330.289844304323 27869999.999909952283 262864330.289750546217 1 60360.443813899 2024-02-20T10:39:05.520863+00:00 19994330.289962053299 27869999.999947331846 262864330.289905697107 1 60360.443825492 2024-02-20T10:39:06.522498+00:00 19994330.289779730141 27869999.999984979630 262864330.289761006832 1 60360.443837083 2024-02-20T10:39:07.523959+00:00 19994330.289944224060 27869999.999994948506 262864330.289935469627 1 60360.443848665 2024-02-20T10:39:08.524637+00:00 19994330.289897896349 27870000.000032156706 262864330.289926350117 1 60360.443860245 2024-02-20T10:39:09.525201+00:00 19994330.290031936020 27870000.000066138804 262864330.290094375610 1 60360.443871841 2024-02-20T10:39:10.527057+00:00 19994330.289717059582 27870000.000031881034 262864330.289745241404 1 60360.443883421 2024-02-20T10:39:11.527578+00:00 19994330.289768986404 27870000.000028979033 262864330.289794266224 1 60360.443894943 2024-02-20T10:39:12.523103+00:00 19994330.290193919092 27870000.000001747161 262864330.290191978216 1 60360.443906557 2024-02-20T10:39:13.526503+00:00 19994330.289936576039 27870000.000002201647 262864330.289935082197 1 60360.443918166 2024-02-20T10:39:14.529560+00:00 19994330.290022879839 27869999.999964319170 262864330.289983510971 1 60360.443929683 2024-02-20T10:39:15.524657+00:00 19994330.289889663458 27869999.999993670732 262864330.289879649878 1 60360.443941387 2024-02-20T10:39:16.535840+00:00 19994330.290162295103 27869999.999942447990 262864330.290101051331 1 60360.443952878 2024-02-20T10:39:17.528711+00:00 19994330.289621904492 27869999.999952778220 262864330.289570987225 1 60360.443964370 2024-02-20T10:39:18.521532+00:00 19994330.290081731975 27869999.999968908727 262864330.290046960115 1 60360.443976036 2024-02-20T10:39:19.529530+00:00 19994330.290009580553 27870000.000033877790 262864330.290039777756 1 60360.443987532 2024-02-20T10:39:20.522766+00:00 19994330.289819046855 27870000.000006020069 262864330.289821386337 1 60360.443999176 2024-02-20T10:39:21.528815+00:00 19994330.289990812540 27870000.000051714480 262864330.290038824081 1 60360.444010864 2024-02-20T10:39:22.538642+00:00 19994330.289768572897 27870000.000018347055 262864330.289783239365 1 60360.444022465 2024-02-20T10:39:23.540933+00:00 19994330.289859555662 27870000.000019449741 262864330.289875328541 1 60360.444033852 2024-02-20T10:39:24.524844+00:00 19994330.289967060089 27869999.999958224595 262864330.289921581745 1 60360.444045460 2024-02-20T10:39:25.527717+00:00 19994330.289783805609 27869999.999919999391 262864330.289700120687 1 60360.444057047 2024-02-20T10:39:26.528904+00:00 19994330.289932347834 27869999.999924741685 262864330.289853394032 1 60360.444068615 2024-02-20T10:39:27.528334+00:00 19994330.290005553514 27869999.999945215881 262864330.289947092533 1 60360.444080245 2024-02-20T10:39:28.533168+00:00 19994330.289881423116 27869999.999984700233 262864330.289862453938 1 60360.444091812 2024-02-20T10:39:29.532580+00:00 19994330.290041271597 27869999.999983079731 262864330.290020644665 1 60360.444103393 2024-02-20T10:39:30.533182+00:00 19994330.289749130607 27869999.999991621822 262864330.289737045765 1 60360.444115022 2024-02-20T10:39:31.537925+00:00 19994330.289961315691 27870000.000051178038 262864330.290008783340 1 60360.444126649 2024-02-20T10:39:32.542438+00:00 19994330.290056768805 27870000.000042121857 262864330.290095180273 1 60360.444138062 2024-02-20T10:39:33.528562+00:00 19994330.289971198887 27870000.000030294061 262864330.289997786283 1 60360.444149658 2024-02-20T10:39:34.530444+00:00 19994330.290011528879 27869999.999985348433 262864330.289993166924 1 60360.444161196 2024-02-20T10:39:35.527317+00:00 19994330.289897844195 27869999.999959692359 262864330.289853870869 1 60360.444172844 2024-02-20T10:39:36.533756+00:00 19994330.289820946753 27869999.999959617853 262864330.289776861668 1 60360.444184368 2024-02-20T10:39:37.529378+00:00 19994330.289977010339 27869999.999973692000 262864330.289947003126 1 60360.444195957 2024-02-20T10:39:38.530679+00:00 19994330.290046796203 27869999.999957494438 262864330.290000617504 1 60360.444207512 2024-02-20T10:39:39.529053+00:00 19994330.290042113513 27869999.999952070415 262864330.289990484715 1 60360.444219098 2024-02-20T10:39:40.530091+00:00 19994330.290001709014 27870000.000043392181 262864330.290041416883 1 60360.444230817 2024-02-20T10:39:41.542617+00:00 19994330.290030770004 27870000.000015251338 262864330.290042340755 1 60360.444242259 2024-02-20T10:39:42.531210+00:00 19994330.289941761643 27870000.000052157789 262864330.289990216494 1 60360.444253771 2024-02-20T10:39:43.525820+00:00 19994330.289944253862 27870000.000052914023 262864330.289993494749 1 60360.444265320 2024-02-20T10:39:44.523665+00:00 19994330.290215916932 27870000.000008407980 262864330.290220618248 1 60360.444277090 2024-02-20T10:39:45.540594+00:00 19994330.289879381657 27869999.999983455986 262864330.289859145880 1 60360.444288508 2024-02-20T10:39:46.527061+00:00 19994330.289980702102 27869999.999948069453 262864330.289925098419 1 60360.444300218 2024-02-20T10:39:47.538800+00:00 19994330.289652984589 27869999.999927561730 262864330.289576828480 1 60360.444311727 2024-02-20T10:39:48.533252+00:00 19994330.289928279817 27869999.999931722879 262864330.289856314659 1 60360.444323238 2024-02-20T10:39:49.527751+00:00 19994330.289833970368 27869999.999900732189 262864330.289730995893 1 60360.444334915 2024-02-20T10:39:50.536645+00:00 19994330.290063939989 27869999.999952036887 262864330.290012300014 1 60360.444346369 2024-02-20T10:39:51.526311+00:00 19994330.289900396019 27870000.000008486211 262864330.289905190468 1 60360.444357882 2024-02-20T10:39:52.520998+00:00 19994330.290158085525 27870000.000013034791 262864330.290167421103 1 60360.444369472 2024-02-20T10:39:53.522395+00:00 19994330.289928957820 27870000.000079408288 262864330.290004670620 1 60360.444381109 2024-02-20T10:39:54.527874+00:00 19994330.290013708174 27870000.000065695494 262864330.290075689554 1 60360.444392637 2024-02-20T10:39:55.523857+00:00 19994330.289835970849 27870000.000027470291 262864330.289859741926 1 60360.444404301 2024-02-20T10:39:56.531590+00:00 19994330.290097251534 27869999.999923828989 262864330.290017366409 1 60360.444415863 2024-02-20T10:39:57.530517+00:00 19994330.289938330650 27869999.999919772148 262864330.289854407310 1 60360.444427379 2024-02-20T10:39:58.525588+00:00 19994330.289886794984 27869999.999896407127 262864330.289779514074 1 60360.444439027 2024-02-20T10:39:59.531889+00:00 19994330.289849244058 27869999.999953031540 262864330.289798587561 1 60360.444450513 2024-02-20T10:40:00.524319+00:00 19994330.290123734623 27869999.999944947660 262864330.290064990520 1 60360.444462791 2024-02-20T10:40:01.585162+00:00 19994330.289798788726 27869999.999919611961 262864330.289714723825 1 60360.444473956 2024-02-20T10:40:02.549782+00:00 19994330.289911445230 27870000.000052779913 262864330.289960533381 1 60360.444485273 2024-02-20T10:40:03.527618+00:00 19994330.290172025561 27870000.000073090196 262864330.290241420269 1 60360.444496850 2024-02-20T10:40:04.527893+00:00 19994330.289822734892 27870000.000034570694 262864330.289853602648 1 60360.444508485 2024-02-20T10:40:05.533042+00:00 19994330.290122728795 27870000.000035580248 262864330.290154606104 1 60360.444520026 2024-02-20T10:40:06.530186+00:00 19994330.290028963238 27869999.999980986118 262864330.290006250143 1 60360.444531620 2024-02-20T10:40:07.531948+00:00 19994330.289953086525 27869999.999986380339 262864330.289935767651 1 60360.444543101 2024-02-20T10:40:08.523922+00:00 19994330.289821211249 27869999.999949976802 262864330.289767503738 1 60360.444554734 2024-02-20T10:40:09.529028+00:00 19994330.289935257286 27869999.999982625246 262864330.289914190769 1 60360.444566310 2024-02-20T10:40:10.529164+00:00 19994330.289718914777 27869999.999916490167 262864330.289631724358 1 60360.444577940 2024-02-20T10:40:11.534044+00:00 19994330.290182266384 27869999.999955359846 262864330.290133923292 1 60360.444589451 2024-02-20T10:40:12.528547+00:00 19994330.289802398533 27869999.999995615333 262864330.289794325829 1 60360.444601071 2024-02-20T10:40:13.532546+00:00 19994330.290003411472 27870000.000036746264 262864330.290036469698 1 60360.444612692 2024-02-20T10:40:14.536578+00:00 19994330.290180936456 27870000.000094514340 262864330.290271759033 1 60360.444624165 2024-02-20T10:40:15.527883+00:00 19994330.289960436523 27870000.000086829066 262864330.290043592453 1 60360.444636059 2024-02-20T10:40:16.555458+00:00 19994330.289839547127 27870000.000029403716 262864330.289865255356 1 60360.444647258 2024-02-20T10:40:17.523105+00:00 19994330.290172964334 27870000.000010196120 262864330.290179461241 1 60360.444658854 2024-02-20T10:40:18.524989+00:00 19994330.289975401014 27869999.999940361828 262864330.289912074804 1 60360.444670439 2024-02-20T10:40:19.525922+00:00 19994330.289825238287 27869999.999964438379 262864330.289785981178 1 60360.444681978 2024-02-20T10:40:20.522890+00:00 19994330.290128085762 27869999.999907188118 262864330.290031582117 1 60360.444693647 2024-02-20T10:40:21.531146+00:00 19994330.289927631617 27869999.999952159822 262864330.289876103401 1 60360.444705131 2024-02-20T10:40:22.523256+00:00 19994330.289817959070 27869999.999989766628 262864330.289804041386 1 60360.444716672 2024-02-20T10:40:23.520521+00:00 19994330.289758261293 27869999.999999389052 262864330.289753973484 1 60360.444728287 2024-02-20T10:40:24.524030+00:00 19994330.290123451501 27870000.000035140663 262864330.290154904127 1 60360.444739847 2024-02-20T10:40:25.522843+00:00 19994330.290034580976 27870000.000041190535 262864330.290072083473 1 60360.444751409 2024-02-20T10:40:26.521731+00:00 19994330.290007367730 27870000.000025525689 262864330.290029168129 1 60360.444763010 2024-02-20T10:40:27.524110+00:00 19994330.289868526161 27870000.000003613532 262864330.289868444204 1 60360.444774545 2024-02-20T10:40:28.520725+00:00 19994330.290021177381 27869999.999977778643 262864330.289995253086 1 60360.444786123 2024-02-20T10:40:29.520979+00:00 19994330.290116205812 27869999.999967195094 262864330.290079712868 1 60360.444797696 2024-02-20T10:40:30.520899+00:00 19994330.289776396006 27869999.999984689057 262864330.289757370949 1 60360.444809289 2024-02-20T10:40:31.522547+00:00 19994330.289932150394 27869999.999905683100 262864330.289834141731 1 60360.444820840 2024-02-20T10:40:32.520588+00:00 19994330.290005333722 27869999.999978378415 262864330.289979994297 1 60360.444832459 2024-02-20T10:40:33.524422+00:00 19994330.289834525436 27869999.999950621277 262864330.289781451225 1 60360.444843998 2024-02-20T10:40:34.521423+00:00 19994330.290004950017 27869999.999963480979 262864330.289964735508 1 60360.444855669 2024-02-20T10:40:35.529773+00:00 19994330.289745986462 27870000.000005505979 262864330.289747804403 1 60360.444867228 2024-02-20T10:40:36.528463+00:00 19994330.290212556720 27870000.000092107803 262864330.290300965309 1 60360.444878805 2024-02-20T10:40:37.528742+00:00 19994330.289703391492 27870000.000017900020 262864330.289717614651 1 60360.444890296 2024-02-20T10:40:38.521547+00:00 19994330.289696712047 27870000.000058557838 262864330.289751589298 1 60360.444901963 2024-02-20T10:40:39.529593+00:00 19994330.289965499192 27870000.000011980534 262864330.289973795414 1 60360.444913478 2024-02-20T10:40:40.524480+00:00 19994330.290040787309 27869999.999944102019 262864330.289981186390 1 60360.444925078 2024-02-20T10:40:41.526711+00:00 19994330.289948977530 27869999.999938059598 262864330.289883345366 1 60360.444936606 2024-02-20T10:40:42.522765+00:00 19994330.290041372180 27869999.999918065965 262864330.289955735207 1 60360.444948245 2024-02-20T10:40:43.528369+00:00 19994330.289891492575 27869999.999964993447 262864330.289852768183 1 60360.444959765 2024-02-20T10:40:44.523697+00:00 19994330.289998345077 27869999.999933760613 262864330.289928406477 1 60360.444971355 2024-02-20T10:40:45.525093+00:00 19994330.289851713926 27870000.000016525388 262864330.289864540100 1 60360.444982938 2024-02-20T10:40:46.525795+00:00 19994330.289921928197 27870000.000044442713 262864330.289962679148 1 60360.444994509 2024-02-20T10:40:47.525575+00:00 19994330.290091134608 27870000.000053402036 262864330.290140837431 1 60360.445006105 2024-02-20T10:40:48.527435+00:00 19994330.290106952190 27870000.000070739537 262864330.290174007416 1 60360.445017681 2024-02-20T10:40:49.527663+00:00 19994330.290112357587 27869999.999998506159 262864330.290107160807 1 60360.445029185 2024-02-20T10:40:50.521546+00:00 19994330.289925266057 27869999.999954380095 262864330.289875954390 1 60360.445040775 2024-02-20T10:40:51.523019+00:00 19994330.289906360209 27869999.999985039234 262864330.289887696505 1 60360.445052322 2024-02-20T10:40:52.520605+00:00 19994330.289868600667 27869999.999949235469 262864330.289814144373 1 60360.445063887 2024-02-20T10:40:53.519858+00:00 19994330.290133200586 27869999.999913945794 262864330.290043443441 1 60360.445075506 2024-02-20T10:40:54.523719+00:00 19994330.289815008640 27869999.999965116382 262864330.289776444435 1 60360.445087030 2024-02-20T10:40:55.519393+00:00 19994330.289816081524 27870000.000012751669 262864330.289825141430 1 60360.445098641 2024-02-20T10:40:56.522587+00:00 19994330.290089737624 27870000.000020477921 262864330.290106505156 1 60360.445110208 2024-02-20T10:40:57.522026+00:00 19994330.290251314640 27870000.000040978193 262864330.290288597345 1 60360.445121774 2024-02-20T10:40:58.521249+00:00 19994330.289980515838 27870000.000061523169 262864330.290038347244 1 60360.445133322 2024-02-20T10:40:59.518998+00:00 19994330.289824284613 27870000.000088773668 262864330.289909362793 1 60360.445144914 2024-02-20T10:41:00.520535+00:00 19994330.290040578693 27870000.000002168119 262864330.290039062500 1 60360.445156523 2024-02-20T10:41:01.523544+00:00 19994330.289992518723 27869999.999955382198 262864330.289944201708 1 60360.445168089 2024-02-20T10:41:02.522919+00:00 19994330.290000054985 27869999.999977860600 262864330.289974212646 1 60360.445179658 2024-02-20T10:41:03.522440+00:00 19994330.289834175259 27869999.999897148460 262864330.289727628231 1 60360.445191229 2024-02-20T10:41:04.522161+00:00 19994330.289865877479 27870000.000006496906 262864330.289868682623 1 60360.445202790 2024-02-20T10:41:05.521056+00:00 19994330.290007889271 27869999.999922916293 262864330.289927124977 1 60360.445214407 2024-02-20T10:41:06.524709+00:00 19994330.290128935128 27870000.000048749149 262864330.290174007416 1 60360.445225979 2024-02-20T10:41:07.524598+00:00 19994330.289782293141 27870000.000050239265 262864330.289828836918 1 60360.445237553 2024-02-20T10:41:08.524550+00:00 19994330.290026657283 27870000.000053510070 262864330.290076494217 1 60360.445249096 2024-02-20T10:41:09.521960+00:00 19994330.290095686913 27870000.000078886747 262864330.290170878172 1 60360.445260686 2024-02-20T10:41:10.523268+00:00 19994330.289980441332 27870000.000072438270 262864330.290049195290 1 60360.445272266 2024-02-20T10:41:11.523788+00:00 19994330.290127180517 27869999.999995809048 262864330.290119290352 1 60360.445283806 2024-02-20T10:41:12.520837+00:00 19994330.289854452014 27869999.999965324998 262864330.289816081524 1 60360.445295420 2024-02-20T10:41:13.524258+00:00 19994330.289716217667 27869999.999960064888 262864330.289672583342 1 60360.445306965 2024-02-20T10:41:14.521809+00:00 19994330.290034290403 27870000.000004742295 262864330.290035337210 1 60360.445318541 2024-02-20T10:41:15.521904+00:00 19994330.290063530207 27869999.999907534570 262864330.289967358112 1 60360.445330163 2024-02-20T10:41:16.526129+00:00 19994330.289794068784 27869999.999953839928 262864330.289744198322 1 60360.445341844 2024-02-20T10:41:17.535340+00:00 19994330.289782229811 27870000.000031065196 262864330.289809584618 1 60360.445353383 2024-02-20T10:41:18.532285+00:00 19994330.289980866015 27870000.000076405704 262864330.290053576231 1 60360.445364960 2024-02-20T10:41:19.532512+00:00 19994330.290142633021 27870000.000075835735 262864330.290214776993 1 60360.445376577 2024-02-20T10:41:20.536247+00:00 19994330.289741717279 27870000.000062782317 262864330.289800822735 1 60360.445388114 2024-02-20T10:41:21.533071+00:00 19994330.289892725646 27870000.000076986849 262864330.289966017008 1 60360.445399601 2024-02-20T10:41:22.525542+00:00 19994330.290027417243 27870000.000020753592 262864330.290044456720 1 60360.445411181 2024-02-20T10:41:23.526028+00:00 19994330.289963606745 27869999.999918203801 262864330.289878100157 1 60360.445422740 2024-02-20T10:41:24.524713+00:00 19994330.289950724691 27869999.999985251576 262864330.289932280779 1 60360.445434368 2024-02-20T10:41:25.529412+00:00 19994330.289974134415 27869999.999935202301 262864330.289905637503 1 60360.445445940 2024-02-20T10:41:26.529189+00:00 19994330.289984647185 27869999.999927241355 262864330.289908200502 1 60360.445457459 2024-02-20T10:41:27.524453+00:00 19994330.289999406785 27870000.000024758279 262864330.290020465851 1 60360.445469077 2024-02-20T10:41:28.528250+00:00 19994330.289980430156 27870000.000016137958 262864330.289992898703 1 60360.445480726 2024-02-20T10:41:29.534683+00:00 19994330.289909843355 27870000.000005051494 262864330.289911210537 1 60360.445492461 2024-02-20T10:41:30.548610+00:00 19994330.289871755987 27870000.000075142831 262864330.289943188429 1 60360.445503849 2024-02-20T10:41:31.532526+00:00 19994330.290016744286 27870000.000053752214 262864330.290066808462 1 60360.445515379 2024-02-20T10:41:32.528728+00:00 19994330.290041249245 27870000.000038955361 262864330.290076494217 1 60360.445526983 2024-02-20T10:41:33.531339+00:00 19994330.290106333792 27869999.999990794808 262864330.290093421936 1 60360.445538593 2024-02-20T10:41:34.534432+00:00 19994330.289792869240 27869999.999918900430 262864330.289708077908 1 60360.445550149 2024-02-20T10:41:35.532889+00:00 19994330.289720796049 27869999.999946862459 262864330.289663970470 1 60360.445561646 2024-02-20T10:41:36.526176+00:00 19994330.289926059544 27869999.999924536794 262864330.289846897125 1 60360.445573267 2024-02-20T10:41:37.530238+00:00 19994330.290018279105 27869999.999931536615 262864330.289946138859 1 60360.445584897 2024-02-20T10:41:38.535139+00:00 19994330.290006797761 27869999.999969318509 262864330.289972394705 1 60360.445596390 2024-02-20T10:41:39.528088+00:00 19994330.290096655488 27870000.000046722591 262864330.290139675140 1 60360.445608019 2024-02-20T10:41:40.532833+00:00 19994330.290229428560 27869999.999999862164 262864330.290225595236 1 60360.445619501 2024-02-20T10:41:41.524865+00:00 19994330.289861440659 27870000.000098779798 262864330.289956510067 1 60360.445631334 2024-02-20T10:41:42.547229+00:00 19994330.289827827364 27870000.000098478049 262864330.289922595024 1 60360.445642623 2024-02-20T10:41:43.522605+00:00 19994330.289869952947 27870000.000014651567 262864330.289880931377 1 60360.445654197 2024-02-20T10:41:44.522631+00:00 19994330.290101855993 27869999.999997105449 262864330.290095269680 1 60360.445665841 2024-02-20T10:41:45.528708+00:00 19994330.290166977793 27869999.999983943999 262864330.290147215128 1 60360.445677323 2024-02-20T10:41:46.520741+00:00 19994330.290000375360 27869999.999915074557 262864330.289911746979 1 60360.445689070 2024-02-20T10:41:47.535669+00:00 19994330.289888225496 27869999.999928351492 262864330.289812892675 1 60360.445700639 2024-02-20T10:41:48.535250+00:00 19994330.289850406349 27869999.999941445887 262864330.289788156748 1 60360.445712134 2024-02-20T10:41:49.528359+00:00 19994330.290104132146 27870000.000009100884 262864330.290109515190 1 60360.445723779 2024-02-20T10:41:50.534549+00:00 19994330.290010433644 27870000.000028025359 262864330.290034741163 1 60360.445735289 2024-02-20T10:41:51.528955+00:00 19994330.290148027241 27870000.000045143068 262864330.290189474821 1 60360.445746870 2024-02-20T10:41:52.529530+00:00 19994330.289853297174 27870000.000043746084 262864330.289893358946 1 60360.445758342 2024-02-20T10:41:53.520750+00:00 19994330.289848774672 27870000.000103522092 262864330.289948612452 1 60360.445770031 2024-02-20T10:41:54.530667+00:00 19994330.290263377130 27870000.000090863556 262864330.290350556374 1 60360.445781604 2024-02-20T10:41:55.530615+00:00 19994330.290260501206 27870000.000050753355 262864330.290307551622 1 60360.445793069 2024-02-20T10:41:56.521200+00:00 19994330.289865095168 27869999.999943558127 262864330.289804965258 1 60360.445804837 2024-02-20T10:41:57.537950+00:00 19994330.289839483798 27869999.999977961183 262864330.289813727140 1 60360.445816214 2024-02-20T10:41:58.520929+00:00 19994330.289743322879 27869999.999957378954 262864330.289697021246 1 60360.445827840 2024-02-20T10:41:59.525370+00:00 19994330.290199656039 27869999.999980270863 262864330.290176242590 1 60360.445839599 2024-02-20T10:42:00.541329+00:00 19994330.289766509086 27869999.999990638345 262864330.289753466845 1 60360.445851086 2024-02-20T10:42:01.533850+00:00 19994330.290033657104 27870000.000047728419 262864330.290077716112 1 60360.445862610 2024-02-20T10:42:02.529508+00:00 19994330.289996620268 27870000.000039871782 262864330.290032804012 1 60360.445874119 2024-02-20T10:42:03.523842+00:00 19994330.289948385209 27870000.000033080578 262864330.289977759123 1 60360.445885696 2024-02-20T10:42:04.524100+00:00 19994330.289867922664 27870000.000054791570 262864330.289919018745 1 60360.445897374 2024-02-20T10:42:05.533138+00:00 19994330.290003444999 27870000.000004254282 262864330.290004014969 1 60360.445908917 2024-02-20T10:42:06.530444+00:00 19994330.289889942855 27870000.000021055341 262864330.289907276630 1 60360.445920446 2024-02-20T10:42:07.526535+00:00 19994330.289928231388 27869999.999948073179 262864330.289872616529 1 60360.445932019 2024-02-20T10:42:08.526384+00:00 19994330.289879195392 27869999.999989841133 262864330.289865344763 1 60360.445943581 2024-02-20T10:42:09.525416+00:00 19994330.289953742176 27869999.999892074615 262864330.289842128754 1 60360.445955151 2024-02-20T10:42:10.525073+00:00 19994330.290168639272 27869999.999959334731 262864330.290124297142 1 60360.445966694 2024-02-20T10:42:11.522307+00:00 19994330.289891891181 27869999.999988518655 262864330.289876729250 1 60360.445978233 2024-02-20T10:42:12.519309+00:00 19994330.289964102209 27870000.000058732927 262864330.290019154549 1 60360.445989878 2024-02-20T10:42:13.525505+00:00 19994330.289993874729 27870000.000065732747 262864330.290055930614 1 60360.446001490 2024-02-20T10:42:14.528756+00:00 19994330.289885148406 27870000.000030025840 262864330.289911508560 1 60360.446013057 2024-02-20T10:42:15.528135+00:00 19994330.290007833391 27870000.000076491386 262864330.290080636740 1 60360.446024646 2024-02-20T10:42:16.529411+00:00 19994330.290033884346 27870000.000039443374 262864330.290069639683 1 60360.446036385 2024-02-20T10:42:17.543651+00:00 19994330.289966378361 27869999.999981593341 262864330.289944261312 1 60360.446047707 2024-02-20T10:42:18.521847+00:00 19994330.289922684431 27869999.999967947602 262864330.289886921644 1 60360.446059382 2024-02-20T10:42:19.530550+00:00 19994330.289876144379 27869999.999996531755 262864330.289868980646 1 60360.446070988 2024-02-20T10:42:20.533384+00:00 19994330.290149819106 27869999.999959196895 262864330.290105313063 1 60360.446082597 2024-02-20T10:42:21.536334+00:00 19994330.289786782116 27869999.999937236309 262864330.289720326662 1 60360.446094215 2024-02-20T10:42:22.540179+00:00 19994330.290047928691 27869999.999988064170 262864330.290032327175 1 60360.446105584 2024-02-20T10:42:23.522446+00:00 19994330.290077961981 27870000.000011552125 262864330.290085822344 1 60360.446117256 2024-02-20T10:42:24.530892+00:00 19994330.289647229016 27870000.000042460859 262864330.289685994387 1 60360.446128775 2024-02-20T10:42:25.526214+00:00 19994330.290170516819 27870000.000062998384 262864330.290229827166 1 60360.446140423 2024-02-20T10:42:26.532536+00:00 19994330.290013298392 27870000.000043556094 262864330.290053188801 1 60360.446152193 2024-02-20T10:42:27.549541+00:00 19994330.289978802204 27870000.000017978251 262864330.289993077517 1 60360.446163462 2024-02-20T10:42:28.523081+00:00 19994330.290149047971 27869999.999992579222 262864330.290137946606 1 60360.446175080 2024-02-20T10:42:29.526921+00:00 19994330.289676699787 27869999.999943412840 262864330.289616405964 1 60360.446186650 2024-02-20T10:42:30.526534+00:00 19994330.289912570268 27869999.999920681119 262864330.289829552174 1 60360.446198201 2024-02-20T10:42:31.524568+00:00 19994330.289771560580 27869999.999949689955 262864330.289717555046 1 60360.446209814 2024-02-20T10:42:32.527985+00:00 19994330.289817836136 27869999.999945279211 262864330.289759427309 1 60360.446221491 2024-02-20T10:42:33.536815+00:00 19994330.290111433715 27869999.999993633479 262864330.290101349354 1 60360.446233045 2024-02-20T10:42:34.535097+00:00 19994330.290179532021 27870000.000053916126 262864330.290229737759 1 60360.446244491 2024-02-20T10:42:35.523992+00:00 19994330.289875507355 27870000.000070746988 262864330.289942562580 1 60360.446256113 2024-02-20T10:42:36.528155+00:00 19994330.289944775403 27870000.000015839934 262864330.289956927299 1 60360.446267751 2024-02-20T10:42:37.533652+00:00 19994330.289899494499 27870000.000005643815 262864330.289901435375 1 60360.446280028 2024-02-20T10:42:38.594426+00:00 19994330.290093027055 27869999.999989055097 262864330.290078401566 1 60360.446290813 2024-02-20T10:42:39.526271+00:00 19994330.289934098721 27870000.000003650784 262864330.289934039116 1 60360.446302389 2024-02-20T10:42:40.526434+00:00 19994330.289851177484 27869999.999966572970 262864330.289814054966 1 60360.446313972 2024-02-20T10:42:41.527129+00:00 19994330.289972387254 27869999.999955974519 262864330.289924681187 1 60360.446325690 2024-02-20T10:42:42.539681+00:00 19994330.289887860417 27869999.999949347228 262864330.289833486080 1 60360.446337753 2024-02-20T10:42:43.581845+00:00 19994330.289880905300 27869999.999957449734 262864330.289834648371 1 60360.446348686 2024-02-20T10:42:44.526481+00:00 19994330.290069181472 27869999.999986547977 262864330.290052056313 1 60360.446360341 2024-02-20T10:42:45.533489+00:00 19994330.290152393281 27870000.000001940876 262864330.290150642395 1 60360.446371993 2024-02-20T10:42:46.540151+00:00 19994330.289887256920 27870000.000084057450 262864330.289967596531 1 60360.446383526 2024-02-20T10:42:47.536642+00:00 19994330.289848186076 27870000.000034529716 262864330.289879024029 1 60360.446395737 2024-02-20T10:42:48.591650+00:00 19994330.290093306452 27870000.000062812120 262864330.290152430534 1 60360.446406524 2024-02-20T10:42:49.523650+00:00 19994330.289992388338 27870000.000039175153 262864330.290027856827 1 60360.446418208 2024-02-20T10:42:50.533172+00:00 19994330.290240626782 27870000.000032495707 262864330.290269404650 1 60360.446429693 2024-02-20T10:42:51.525446+00:00 19994330.290068715811 27869999.999931372702 262864330.289996385574 1 60360.446441352 2024-02-20T10:42:52.532810+00:00 19994330.290166765451 27869999.999925810844 262864330.290088891983 1 60360.446453252 2024-02-20T10:42:53.560997+00:00 19994330.289972569793 27869999.999995958060 262864330.289964824915 1 60360.446464430 2024-02-20T10:42:54.526714+00:00 19994330.289961624891 27869999.999984081835 262864330.289942026138 1 60360.446476049 2024-02-20T10:42:55.530652+00:00 19994330.289893485606 27870000.000027943403 262864330.289917737246 1 60360.446487545 2024-02-20T10:42:56.523871+00:00 19994330.289904613048 27870000.000015746802 262864330.289916664362 1 60360.446499197 2024-02-20T10:42:57.530635+00:00 19994330.289997827262 27870000.000043626875 262864330.290037751198 1 60360.446510918 2024-02-20T10:42:58.543364+00:00 19994330.289892759174 27870000.000035453588 262864330.289924532175 1 60360.446522357 2024-02-20T10:42:59.531692+00:00 19994330.289890263230 27870000.000025440007 262864330.289912015200 1 60360.446533836 2024-02-20T10:43:00.523429+00:00 19994330.290188904852 27870000.000031083822 262864330.290216296911 1 60360.446545703 2024-02-20T10:43:01.548775+00:00 19994330.290074516088 27870000.000026326627 262864330.290097147226 1 60360.446557072 2024-02-20T10:43:02.530976+00:00 19994330.289912283421 27869999.999961849302 262864330.289870440960 1 60360.446568574 2024-02-20T10:43:03.524777+00:00 19994330.289886277169 27869999.999949418008 262864330.289831995964 1 60360.446580140 2024-02-20T10:43:04.524083+00:00 19994330.289863139391 27869999.999939825386 262864330.289799273014 1 60360.446591693 2024-02-20T10:43:05.522228+00:00 19994330.289909884334 27869999.999978601933 262864330.289884805679 1 60360.446603265 2024-02-20T10:43:06.522093+00:00 19994330.290021594614 27869999.999994914979 262864330.290012806654 1 60360.446614856 2024-02-20T10:43:07.523596+00:00 19994330.290048886091 27870000.000024765730 262864330.290069967508 1 60360.446626422 2024-02-20T10:43:08.522858+00:00 19994330.290050640702 27870000.000077277422 262864330.290124237537 1 60360.446638086 2024-02-20T10:43:09.530642+00:00 19994330.289877738804 27870000.000084519386 262864330.289958566427 1 60360.446649569 2024-02-20T10:43:10.522750+00:00 19994330.289777375758 27870000.000037200749 262864330.289810866117 1 60360.446661129 2024-02-20T10:43:11.521535+00:00 19994330.290029786527 27870000.000005621463 262864330.290031731129 1 60360.446672687 2024-02-20T10:43:12.520206+00:00 19994330.290047243237 27869999.999967843294 262864330.290011405945 1 60360.446684380 2024-02-20T10:43:13.530461+00:00 19994330.289872281253 27869999.999970920384 262864330.289839506149 1 60360.446695974 2024-02-20T10:43:14.532151+00:00 19994330.290092136711 27869999.999936573207 262864330.290025025606 1 60360.446707599 2024-02-20T10:43:15.536584+00:00 19994330.289787951857 27869999.999969922006 262864330.289754182100 1 60360.446719044 2024-02-20T10:43:16.525422+00:00 19994330.289814043790 27869999.999987542629 262864330.289797902107 1 60360.446730630 2024-02-20T10:43:17.526406+00:00 19994330.289766062051 27870000.000032700598 262864330.289795070887 1 60360.446742154 2024-02-20T10:43:18.522123+00:00 19994330.290074218065 27870000.000021826476 262864330.290092349052 1 60360.446753795 2024-02-20T10:43:19.527887+00:00 19994330.289711926132 27870000.000028774142 262864330.289737015963 1 60360.446765405 2024-02-20T10:43:20.531016+00:00 19994330.290113247931 27870000.000064879656 262864330.290174424648 1 60360.446776969 2024-02-20T10:43:21.530110+00:00 19994330.290112119168 27870000.000071913004 262864330.290180325508 1 60360.446788453 2024-02-20T10:43:22.522317+00:00 19994330.289840444922 27870000.000033956021 262864330.289870679379 1 60360.446800132 2024-02-20T10:43:23.531420+00:00 19994330.289855532348 27869999.999949712306 262864330.289801567793 1 60360.446811790 2024-02-20T10:43:24.538655+00:00 19994330.289910312742 27869999.999904647470 262864330.289811253548 1 60360.446823338 2024-02-20T10:43:25.536364+00:00 19994330.289972350001 27869999.999926071614 262864330.289894700050 1 60360.446835077 2024-02-20T10:43:26.550700+00:00 19994330.290081020445 27869999.999952450395 262864330.290029764175 1 60360.446846433 2024-02-20T10:43:27.531807+00:00 19994330.289762221277 27869999.999996785074 262864330.289755314589 1 60360.446858028 2024-02-20T10:43:28.533664+00:00 19994330.289960470051 27870000.000002257526 262864330.289959043264 1 60360.446869557 2024-02-20T10:43:29.529750+00:00 19994330.290045298636 27870000.000031039119 262864330.290072649717 1 60360.446881278 2024-02-20T10:43:30.542430+00:00 19994330.289934616536 27870000.000049613416 262864330.289980530739 1 60360.446892805 2024-02-20T10:43:31.538408+00:00 19994330.290084823966 27869999.999990094453 262864330.290071249008 1 60360.446904373 2024-02-20T10:43:32.537855+00:00 19994330.289803352207 27870000.000013064593 262864330.289812713861 1 60360.446915924 2024-02-20T10:43:33.535811+00:00 19994330.290044758469 27869999.999979697168 262864330.290020763874 1 60360.446927529 2024-02-20T10:43:34.538473+00:00 19994330.290024481714 27869999.999890252948 262864330.289911061525 1 60360.446938928 2024-02-20T10:43:35.523371+00:00 19994330.289956055582 27869999.999999541789 262864330.289951920509 1 60360.446950569 2024-02-20T10:43:36.529123+00:00 19994330.289886940271 27869999.999935477972 262864330.289818733931 1 60360.446962207 2024-02-20T10:43:37.534660+00:00 19994330.290127668530 27869999.999968446791 262864330.290092408657 1 60360.446973765 2024-02-20T10:43:38.533280+00:00 19994330.290085930377 27869999.999981854111 262864330.290064096451 1 60360.446985250 2024-02-20T10:43:39.525589+00:00 19994330.289862286299 27869999.999982904643 262864330.289841473103 1 60360.446996964 2024-02-20T10:43:40.537678+00:00 19994330.290354620665 27870000.000061232597 262864330.290412157774 1 60360.447008465 2024-02-20T10:43:41.531435+00:00 19994330.289833579212 27870000.000084906816 262864330.289914786816 1 60360.447020092 2024-02-20T10:43:42.535913+00:00 19994330.290174998343 27870000.000034790486 262864330.290206074715 1 60360.447031680 2024-02-20T10:43:43.537171+00:00 19994330.289818339050 27870000.000017907470 262864330.289832562208 1 60360.447043198 2024-02-20T10:43:44.532276+00:00 19994330.289849713445 27869999.999970391393 262864330.289816379547 1 60360.447054674 2024-02-20T10:43:45.523871+00:00 19994330.289966881275 27869999.999931782484 262864330.289894968271 1 60360.447066283 2024-02-20T10:43:46.526871+00:00 19994330.289937276393 27869999.999907795340 262864330.289841383696 1 60360.447077864 2024-02-20T10:43:47.527472+00:00 19994330.289930425584 27869999.999927688390 262864330.289854437113 1 60360.447089438 2024-02-20T10:43:48.527496+00:00 19994330.290047686547 27869999.999945051968 262864330.289989024401 1 60360.447101015 2024-02-20T10:43:49.527663+00:00 19994330.289849095047 27869999.999992042780 262864330.289837449789 1 60360.447112631 2024-02-20T10:43:50.531313+00:00 19994330.290061514825 27869999.999981556088 262864330.290039360523 1 60360.447124105 2024-02-20T10:43:51.522687+00:00 19994330.290064129978 27870000.000029824674 262864330.290090262890 1 60360.447135702 2024-02-20T10:43:52.524670+00:00 19994330.290134929121 27870000.000058937818 262864330.290190190077 1 60360.447147322 2024-02-20T10:43:53.528601+00:00 19994330.289761371911 27870000.000043034554 262864330.289800703526 1 60360.447158915 2024-02-20T10:43:54.530260+00:00 19994330.289841111749 27870000.000027179718 262864330.289864599705 1 60360.447170529 2024-02-20T10:43:55.533651+00:00 19994330.290029015392 27869999.999982491136 262864330.290007799864 1 60360.447182171 2024-02-20T10:43:56.539542+00:00 19994330.290037576109 27869999.999964546412 262864330.289998412132 1 60360.447193605 2024-02-20T10:43:57.527465+00:00 19994330.289778608829 27869999.999933596700 262864330.289708524942 1 60360.447205383 2024-02-20T10:43:58.545080+00:00 19994330.290196966380 27869999.999923132360 262864330.290116399527 1 60360.447216739 2024-02-20T10:43:59.526291+00:00 19994330.289890367538 27869999.999961350113 262864330.289848029613 1 60360.447228352 2024-02-20T10:44:00.529585+00:00 19994330.289863578975 27869999.999965272844 262864330.289825171232 1 60360.447239912 2024-02-20T10:44:01.528406+00:00 19994330.290043577552 27870000.000008121133 262864330.290048003197 1 60360.447251490 2024-02-20T10:44:02.528744+00:00 19994330.289933506399 27870000.000048067421 262864330.289977878332 1 60360.447263021 2024-02-20T10:44:03.524967+00:00 19994330.290222056210 27870000.000037569553 262864330.290255934000 1 60360.447274569 2024-02-20T10:44:04.522785+00:00 19994330.289854984730 27870000.000052668154 262864330.289903938770 1 60360.447286185 2024-02-20T10:44:05.526421+00:00 19994330.290044695139 27870000.000027287751 262864330.290068298578 1 60360.447297830 2024-02-20T10:44:06.532507+00:00 19994330.289794567972 27869999.999976530671 262864330.289767384529 1 60360.447309392 2024-02-20T10:44:07.531465+00:00 19994330.290199980140 27869999.999970413744 262864330.290166676044 1 60360.447320987 2024-02-20T10:44:08.533316+00:00 19994330.289913874120 27869999.999965757132 262864330.289875924587 1 60360.447332516 2024-02-20T10:44:09.529357+00:00 19994330.290033806115 27869999.999930944294 262864330.289961069822 1 60360.447344045 2024-02-20T10:44:10.525502+00:00 19994330.289951954037 27869999.999957982451 262864330.289906233549 1 60360.447355615 2024-02-20T10:44:11.525115+00:00 19994330.290012568235 27869999.999981369823 262864330.289990246296 1 60360.447367193 2024-02-20T10:44:12.525446+00:00 19994330.289881177247 27870000.000013235956 262864330.289890706539 1 60360.447378770 2024-02-20T10:44:13.525668+00:00 19994330.290089417249 27870000.000048916787 262864330.290134638548 1 60360.447390292 2024-02-20T10:44:14.521231+00:00 19994330.289963904768 27870000.000048618764 262864330.290008813143 1 60360.447401876 2024-02-20T10:44:15.522055+00:00 19994330.290167957544 27870000.000075984746 262864330.290240257978 1 60360.447413436 2024-02-20T10:44:16.520864+00:00 19994330.290024649352 27870000.000021506101 262864330.290042459965 1 60360.447425090 2024-02-20T10:44:17.527757+00:00 19994330.290046300739 27870000.000005792826 262864330.290048390627 1 60360.447436760 2024-02-20T10:44:18.536070+00:00 19994330.290074318647 27869999.999915249646 262864330.289985865355 1 60360.447448167 2024-02-20T10:44:19.521642+00:00 19994330.289831489325 27869999.999933473766 262864330.289761275053 1 60360.447459758 2024-02-20T10:44:20.523122+00:00 19994330.289928536862 27869999.999913681298 262864330.289838522673 1 60360.447471313 2024-02-20T10:44:21.521415+00:00 19994330.289989553392 27869999.999945089221 262864330.289930969477 1 60360.447482883 2024-02-20T10:44:22.521079+00:00 19994330.290040645748 27869999.999996103346 262864330.290033042431 1 60360.447494498 2024-02-20T10:44:23.524659+00:00 19994330.289870314300 27869999.999989125878 262864330.289855748415 1 60360.447506097 2024-02-20T10:44:24.526804+00:00 19994330.289886098355 27870000.000087089837 262864330.289969474077 1 60360.447517628 2024-02-20T10:44:25.523084+00:00 19994330.289993468672 27870000.000088866800 262864330.290078639984 1 60360.447529183 2024-02-20T10:44:26.521404+00:00 19994330.289826598018 27870000.000033646822 262864330.289856553078 1 60360.447540833 2024-02-20T10:44:27.527990+00:00 19994330.290149178356 27870000.000012595206 262864330.290158092976 1 60360.447552354 2024-02-20T10:44:28.523337+00:00 19994330.289984930307 27869999.999984748662 262864330.289965987206 1 60360.447563912 2024-02-20T10:44:29.522018+00:00 19994330.289899662137 27869999.999955493957 262864330.289851486683 1 60360.447575514 2024-02-20T10:44:30.524398+00:00 19994330.290052920580 27869999.999947324395 262864330.289996534586 1 60360.447587038 2024-02-20T10:44:31.520126+00:00 19994330.289667267352 27869999.999954063445 262864330.289617657661 1 60360.447598659 2024-02-20T10:44:32.524120+00:00 19994330.289869461209 27870000.000035427511 262864330.289901196957 1 60360.447610215 2024-02-20T10:44:33.522608+00:00 19994330.290124017745 27869999.999984413385 262864330.290104746819 1 60360.447621750 2024-02-20T10:44:34.519155+00:00 19994330.289708781987 27870000.000028029084 262864330.289733111858 1 60360.447633332 2024-02-20T10:44:35.519891+00:00 19994330.289874825627 27870000.000055033714 262864330.289926171303 1 60360.447644913 2024-02-20T10:44:36.520483+00:00 19994330.290079463273 27870000.000079970807 262864330.290155738592 1 60360.447656479 2024-02-20T10:44:37.519810+00:00 19994330.290044065565 27870000.000057402998 262864330.290097773075 1 60360.447668064 2024-02-20T10:44:38.520713+00:00 19994330.290038432926 27870000.000068645924 262864330.290103375912 1 60360.447679629 2024-02-20T10:44:39.519953+00:00 19994330.290111400187 27870000.000031515956 262864330.290139228106 1 60360.447691240 2024-02-20T10:44:40.523189+00:00 19994330.289990685880 27869999.999934297055 262864330.289921283722 1 60360.447702940 2024-02-20T10:44:41.533965+00:00 19994330.290001969784 27869999.999889433384 262864330.289887696505 1 60360.447714398 2024-02-20T10:44:42.523939+00:00 19994330.289838407189 27869999.999936845154 262864330.289771556854 1 60360.447725952 2024-02-20T10:44:43.522249+00:00 19994330.289966713637 27870000.000034619123 262864330.289997637272 1 60360.447737531 2024-02-20T10:44:44.522662+00:00 19994330.290045998991 27869999.999902978539 262864330.289945274591 1 60360.447749089 2024-02-20T10:44:45.521229+00:00 19994330.289757803082 27870000.000014591962 262864330.289768695831 1 60360.447760697 2024-02-20T10:44:46.524205+00:00 19994330.290090244263 27869999.999988224357 262864330.290074765682 1 60360.447772306 2024-02-20T10:44:47.527282+00:00 19994330.289978876710 27870000.000019907951 262864330.289995074272 1 60360.447783816 2024-02-20T10:44:48.521668+00:00 19994330.290210243315 27869999.999972384423 262864330.290178924799 1 60360.447795419 2024-02-20T10:44:49.524182+00:00 19994330.289926175028 27870000.000064156950 262864330.289986640215 1 60360.447807034 2024-02-20T10:44:50.527796+00:00 19994330.290062185377 27869999.999910414219 262864330.289968907833 1 60360.447818628 2024-02-20T10:44:51.529410+00:00 19994330.290119484067 27870000.000029996037 262864330.290145754814 1 60360.447830308 2024-02-20T10:44:52.538628+00:00 19994330.289683610201 27869999.999882366508 262864330.289562284946 1 60360.447841716 2024-02-20T10:44:53.524228+00:00 19994330.289750564843 27869999.999978639185 262864330.289725512266 1 60360.447853474 2024-02-20T10:44:54.540148+00:00 19994330.289833854884 27869999.999976281077 262864330.289806425571 1 60360.447865079 2024-02-20T10:44:55.542836+00:00 19994330.289935871959 27869999.999852832407 262864330.289785027504 1 60360.447876594 2024-02-20T10:44:56.537725+00:00 19994330.290106855333 27870000.000096060336 262864330.290199220181 1 60360.447888060 2024-02-20T10:44:57.528385+00:00 19994330.290019102395 27870000.000073812902 262864330.290089219809 1 60360.447899860 2024-02-20T10:44:58.547889+00:00 19994330.289920594543 27870000.000031214207 262864330.289948105812 1 60360.447911262 2024-02-20T10:44:59.532976+00:00 19994330.289813805372 27870000.000019613653 262864330.289829730988 1 60360.447922836 2024-02-20T10:45:00.533033+00:00 19994330.289987783879 27869999.999974958599 262864330.289959043264 1 60360.447934527 2024-02-20T10:45:01.543179+00:00 19994330.289931155741 27869999.999954160303 262864330.289881616831 1 60360.447945962 2024-02-20T10:45:02.531076+00:00 19994330.290050771087 27869999.999927338213 262864330.289974421263 1 60360.447957535 2024-02-20T10:45:03.531004+00:00 19994330.289756920189 27869999.999949656427 262864330.289702892303 1 60360.447969157 2024-02-20T10:45:04.535156+00:00 19994330.289885535836 27869999.999960511923 262864330.289842367172 1 60360.447980753 2024-02-20T10:45:05.537070+00:00 19994330.290100265294 27869999.999993499368 262864330.290090084076 1 60360.447992177 2024-02-20T10:45:06.524047+00:00 19994330.289810296148 27869999.999981984496 262864330.289788603783 1 60360.448003741 2024-02-20T10:45:07.523246+00:00 19994330.290091957897 27870000.000055331737 262864330.290143609047 1 60360.448015332 2024-02-20T10:45:08.524652+00:00 19994330.289953440428 27870000.000079199672 262864330.290028959513 1 60360.448026892 2024-02-20T10:45:09.523489+00:00 19994330.289817824960 27870000.000086136162 262864330.289900243282 1 60360.448038560 2024-02-20T10:45:10.531615+00:00 19994330.290180914104 27870000.000023383647 262864330.290200620890 1 60360.448050144 2024-02-20T10:45:11.532444+00:00 19994330.290116649121 27870000.000014595687 262864330.290127545595 1 60360.448061701 2024-02-20T10:45:12.530945+00:00 19994330.289853964001 27869999.999941330403 262864330.289791584015 1 60360.448073206 2024-02-20T10:45:13.525040+00:00 19994330.289983414114 27869999.999912362546 262864330.289892077446 1 60360.448084838 2024-02-20T10:45:14.529965+00:00 19994330.289954680949 27869999.999944593757 262864330.289895594120 1 60360.448096340 2024-02-20T10:45:15.523788+00:00 19994330.290055353194 27869999.999946802855 262864330.289998471737 1 60360.448107900 2024-02-20T10:45:16.522548+00:00 19994330.290041495115 27870000.000011485070 262864330.290049284697 1 60360.448119554 2024-02-20T10:45:17.529482+00:00 19994330.290082033724 27870000.000052589923 262864330.290130943060 1 60360.448131078 2024-02-20T10:45:18.525170+00:00 19994330.289832398295 27870000.000022612512 262864330.289851307869 1 60360.448142637 2024-02-20T10:45:19.523844+00:00 19994330.290123291314 27870000.000075358897 262864330.290194958448 1 60360.448154216 2024-02-20T10:45:20.524236+00:00 19994330.289941523224 27870000.000076003373 262864330.290013819933 1 60360.448165792 2024-02-20T10:45:21.524379+00:00 19994330.289938528091 27870000.000018004328 262864330.289952844381 1 60360.448177338 2024-02-20T10:45:22.521961+00:00 19994330.289801482111 27870000.000014014542 262864330.289811789989 1 60360.448188923 2024-02-20T10:45:23.522956+00:00 19994330.289872642606 27869999.999956518412 262864330.289825469255 1 60360.448200484 2024-02-20T10:45:24.521831+00:00 19994330.290106307715 27869999.999951332808 262864330.290053933859 1 60360.448212069 2024-02-20T10:45:25.522815+00:00 19994330.290166005492 27869999.999926954508 262864330.290089249611 1 60360.448223678 2024-02-20T10:45:26.525780+00:00 19994330.289976887405 27869999.999986555427 262864330.289959758520 1 60360.448235278 2024-02-20T10:45:27.528038+00:00 19994330.289845410734 27870000.000015188009 262864330.289856910706 1 60360.448246823 2024-02-20T10:45:28.525525+00:00 19994330.289934191853 27869999.999982863665 262864330.289913356304 1 60360.448258336 2024-02-20T10:45:29.520239+00:00 19994330.290127344429 27870000.000074841082 262864330.290198475122 1 60360.448269915 2024-02-20T10:45:30.520671+00:00 19994330.289916716516 27870000.000057891011 262864330.289970904589 1 60360.448281488 2024-02-20T10:45:31.520548+00:00 19994330.290157739073 27870000.000059619546 262864330.290213644505 1 60360.448293144 2024-02-20T10:45:32.527641+00:00 19994330.289733093232 27870000.000058609992 262864330.289788007736 1 60360.448304635 2024-02-20T10:45:33.520418+00:00 19994330.290021777153 27870000.000067129731 262864330.290085196495 1 60360.448316209 2024-02-20T10:45:34.520455+00:00 19994330.289864901453 27869999.999972712249 262864330.289833903313 1 60360.448327783 2024-02-20T10:45:35.520443+00:00 19994330.289977815002 27869999.999940779060 262864330.289914906025 1 60360.448339389 2024-02-20T10:45:36.523201+00:00 19994330.290212184191 27869999.999947153032 262864330.290155649185 1 60360.448350972 2024-02-20T10:45:37.523969+00:00 19994330.289745822549 27869999.999958410859 262864330.289700508118 1 60360.448362587 2024-02-20T10:45:38.527487+00:00 19994330.290158648044 27870000.000000696629 262864330.290155649185 1 60360.448374077 2024-02-20T10:45:39.520269+00:00 19994330.289852358401 27870000.000030692667 262864330.289879351854 1 60360.448385732 2024-02-20T10:45:40.527215+00:00 19994330.290100883693 27870000.000028446317 262864330.290125608444 1 60360.448397319 2024-02-20T10:45:41.528379+00:00 19994330.289685256779 27870000.000042043626 262864330.289723604918 1 60360.448408862 2024-02-20T10:45:42.525637+00:00 19994330.290053389966 27870000.000032234937 262864330.290081948042 1 60360.448420439 2024-02-20T10:45:43.525946+00:00 19994330.289798270911 27870000.000064685941 262864330.289859235287 1 60360.448432029 2024-02-20T10:45:44.527288+00:00 19994330.289949040860 27869999.999959547073 262864330.289904892445 1 60360.448443556 2024-02-20T10:45:45.523234+00:00 19994330.290009457618 27869999.999915923923 262864330.289921700954 1 60360.448455179 2024-02-20T10:45:46.527465+00:00 19994330.289771333337 27869999.999980218709 262864330.289747834206 1 60360.448466871 2024-02-20T10:45:47.537686+00:00 19994330.289943475276 27869999.999969504774 262864330.289909303188 1 60360.448478322 2024-02-20T10:45:48.527084+00:00 19994330.289872024208 27869999.999968744814 262864330.289837062359 1 60360.448489996 2024-02-20T10:45:49.535656+00:00 19994330.290046084672 27869999.999982234091 262864330.290024638176 1 60360.448501598 2024-02-20T10:45:50.538090+00:00 19994330.289883267134 27870000.000026743859 262864330.289906293154 1 60360.448513122 2024-02-20T10:45:51.533788+00:00 19994330.290019050241 27870000.000066325068 262864330.290081679821 1 60360.448524790 2024-02-20T10:45:52.541839+00:00 19994330.289873350412 27870000.000066131353 262864330.289935797453 1 60360.448536375 2024-02-20T10:45:53.542741+00:00 19994330.289825003594 27870000.000021692365 262864330.289842993021 1 60360.448547849 2024-02-20T10:45:54.534159+00:00 19994330.289953585714 27870000.000031661242 262864330.289981544018 1 60360.448559323 2024-02-20T10:45:55.525538+00:00 19994330.289911244065 27869999.999972533435 262864330.289880067110 1 60360.448570854 2024-02-20T10:45:56.521795+00:00 19994330.289945550263 27869999.999981395900 262864330.289923250675 1 60360.448582472 2024-02-20T10:45:57.525614+00:00 19994330.290001634508 27869999.999923728406 262864330.289921671152 1 60360.448594037 2024-02-20T10:45:58.524788+00:00 19994330.290157500654 27869999.999911252409 262864330.290065050125 1 60360.448605676 2024-02-20T10:45:59.530423+00:00 19994330.289982937276 27869999.999941568822 262864330.289920806885 1 60360.448617198 2024-02-20T10:46:00.525867+00:00 19994330.289622668177 27869999.999954748899 262864330.289573729038 1 60360.448629115 2024-02-20T10:46:01.555521+00:00 19994330.290203969926 27870000.000042218715 262864330.290242493153 1 60360.448640410 2024-02-20T10:46:02.531453+00:00 19994330.289975542575 27870000.000092681497 262864330.290064543486 1 60360.448651941 2024-02-20T10:46:03.527673+00:00 19994330.290130443871 27870000.000025223941 262864330.290151953697 1 60360.448663524 2024-02-20T10:46:04.528496+00:00 19994330.289876140654 27870000.000053513795 262864330.289925962687 1 60360.448675042 2024-02-20T10:46:05.523666+00:00 19994330.289711259305 27870000.000051643699 262864330.289759218693 1 60360.448686634 2024-02-20T10:46:06.525195+00:00 19994330.289994582534 27869999.999966319650 262864330.289957225323 1 60360.448698221 2024-02-20T10:46:07.526251+00:00 19994330.289935875684 27869999.999944183975 262864330.289876371622 1 60360.448709836 2024-02-20T10:46:08.529796+00:00 19994330.289930060506 27869999.999923948199 262864330.289850294590 1 60360.448721376 2024-02-20T10:46:09.526872+00:00 19994330.289784889668 27869999.999935656786 262864330.289716839790 1 60360.448732966 2024-02-20T10:46:10.528216+00:00 19994330.290069192648 27869999.999960023910 262864330.290025532246 1 60360.448744546 2024-02-20T10:46:11.528780+00:00 19994330.289981838316 27870000.000016659498 262864330.289994806051 1 60360.448756064 2024-02-20T10:46:12.523918+00:00 19994330.290173355490 27870000.000052083284 262864330.290221750736 1 60360.448767613 2024-02-20T10:46:13.521725+00:00 19994330.289972208440 27870000.000106323510 262864330.290074855089 1 60360.448779275 2024-02-20T10:46:14.529349+00:00 19994330.289831571281 27870000.000071417540 262864330.289899289608 1 60360.448790770 2024-02-20T10:46:15.522547+00:00 19994330.290025841445 27870000.000045590103 262864330.290067732334 1 60360.448802426 2024-02-20T10:46:16.529585+00:00 19994330.290088586509 27870000.000004876405 262864330.290089786053 1 60360.448813920 2024-02-20T10:46:17.522683+00:00 19994330.289928596467 27869999.999964326620 262864330.289889216423 1 60360.448825864 2024-02-20T10:46:18.554674+00:00 19994330.289926107973 27869999.999898593873 262864330.289820998907 1 60360.448837086 2024-02-20T10:46:19.524179+00:00 19994330.289892215282 27869999.999915733933 262864330.289804250002 1 60360.448848738 2024-02-20T10:46:20.530996+00:00 19994330.289872743189 27869999.999957907945 262864330.289826959372 1 60360.448860246 2024-02-20T10:46:21.525251+00:00 19994330.290044110268 27869999.999994438142 262864330.290034830570 1 60360.448871879 2024-02-20T10:46:22.530339+00:00 19994330.289762798697 27870000.000000499189 262864330.289759606123 1 60360.448883450 2024-02-20T10:46:23.530086+00:00 19994330.289841327816 27870000.000027824193 262864330.289865463972 1 60360.448894919 2024-02-20T10:46:24.520992+00:00 19994330.290030792356 27870000.000043664128 262864330.290070772171 1 60360.448906490 2024-02-20T10:46:25.520710+00:00 19994330.290072396398 27870000.000067643821 262864330.290136337280 1 60360.448918109 2024-02-20T10:46:26.524585+00:00 19994330.289895236492 27870000.000032018870 262864330.289923548698 1 60360.448929639 2024-02-20T10:46:27.520766+00:00 19994330.289883598685 27869999.999933633953 262864330.289813518524 1 60360.448941229 2024-02-20T10:46:28.522175+00:00 19994330.290106307715 27869999.999967675656 262864330.290070265532 1 60360.448952963 2024-02-20T10:46:29.536006+00:00 19994330.289876494557 27869999.999963607639 262864330.289836406708 1 60360.448964607 2024-02-20T10:46:30.542051+00:00 19994330.289843391627 27869999.999895613641 262864330.289735287428 1 60360.448975948 2024-02-20T10:46:31.521896+00:00 19994330.290026079863 27869999.999959856272 262864330.289982229471 1 60360.448987543 2024-02-20T10:46:32.523688+00:00 19994330.290028434247 27869999.999964464456 262864330.289989203215 1 60360.448999122 2024-02-20T10:46:33.524173+00:00 19994330.289831437171 27870000.000042613596 262864330.289870351553 1 60360.449010678 2024-02-20T10:46:34.522544+00:00 19994330.289933368564 27869999.999992124736 262864330.289921820164 1 60360.449022277 2024-02-20T10:46:35.524776+00:00 19994330.289879452437 27870000.000077322125 262864330.289953052998 1 60360.449033856 2024-02-20T10:46:36.525161+00:00 19994330.289934456348 27870000.000069830567 262864330.290000587702 1 60360.449045366 2024-02-20T10:46:37.519605+00:00 19994330.290124323219 27870000.000042643398 262864330.290163278580 1 60360.449057180 2024-02-20T10:46:38.540351+00:00 19994330.289769664407 27869999.999960646033 262864330.289726614952 1 60360.449068546 2024-02-20T10:46:39.522349+00:00 19994330.289991479367 27870000.000011414289 262864330.289999186993 1 60360.449080130 2024-02-20T10:46:40.523197+00:00 19994330.289704095572 27869999.999965276569 262864330.289665669203 1 60360.449091734 2024-02-20T10:46:41.525843+00:00 19994330.289988748729 27869999.999951895326 262864330.289936959743 1 60360.449103339 2024-02-20T10:46:42.528496+00:00 19994330.289871215820 27869999.999951787293 262864330.289819300175 1 60360.449114884 2024-02-20T10:46:43.525945+00:00 19994330.290021628141 27869999.999969076365 262864330.289986997843 1 60360.449126486 2024-02-20T10:46:44.528409+00:00 19994330.290004000068 27870000.000006776303 262864330.290007054806 1 60360.449137994 2024-02-20T10:46:45.522705+00:00 19994330.290123626590 27870000.000024549663 262864330.290144503117 1 60360.449149611 2024-02-20T10:46:46.526376+00:00 19994330.290026254952 27870000.000048216432 262864330.290070772171 1 60360.449161167 2024-02-20T10:46:47.524807+00:00 19994330.289780050516 27870000.000074401498 262864330.289850741625 1 60360.449172712 2024-02-20T10:46:48.522348+00:00 19994330.290076062083 27870000.000030364841 262864330.290102720261 1 60360.449184406 2024-02-20T10:46:49.532667+00:00 19994330.289751637727 27869999.999998945743 262864330.289746910334 1 60360.449195921 2024-02-20T10:46:50.527573+00:00 19994330.290014050901 27869999.999975305051 262864330.289985656738 1 60360.449207552 2024-02-20T10:46:51.532515+00:00 19994330.289867632091 27869999.999953038990 262864330.289816975594 1 60360.449219038 2024-02-20T10:46:52.524840+00:00 19994330.290278665721 27869999.999974396080 262864330.290249377489 1 60360.449230717 2024-02-20T10:46:53.533903+00:00 19994330.289806917310 27869999.999983001500 262864330.289786219597 1 60360.449242264 2024-02-20T10:46:54.531620+00:00 19994330.289962425828 27870000.000008530915 262864330.289967238903 1 60360.449253812 2024-02-20T10:46:55.529411+00:00 19994330.289875831455 27870000.000079572201 262864330.289951711893 1 60360.449265517 2024-02-20T10:46:56.540650+00:00 19994330.289899263531 27870000.000048741698 262864330.289944320917 1 60360.449277081 2024-02-20T10:46:57.539762+00:00 19994330.289926610887 27870000.000087536871 262864330.290010452271 1 60360.449288556 2024-02-20T10:46:58.531250+00:00 19994330.289990402758 27870000.000035285950 262864330.290021985769 1 60360.449300036 2024-02-20T10:46:59.523124+00:00 19994330.289931289852 27870000.000037521124 262864330.289965122938 1 60360.449311638 2024-02-20T10:47:00.525516+00:00 19994330.289989087731 27869999.999981630594 262864330.289967030287 1 60360.449323294 2024-02-20T10:47:01.532631+00:00 19994330.289814397693 27869999.999956689775 262864330.289767384529 1 60360.449334733 2024-02-20T10:47:02.520970+00:00 19994330.289922226220 27869999.999886732548 262864330.289805263281 1 60360.449346302 2024-02-20T10:47:03.520515+00:00 19994330.289959557354 27869999.999892178923 262864330.289848029613 1 60360.449357873 2024-02-20T10:47:04.520261+00:00 19994330.290055181831 27869999.999939497560 262864330.289990991354 1 60360.449369505 2024-02-20T10:47:05.525215+00:00 19994330.289920195937 27869999.999973513186 262864330.289889991283 1 60360.449381044 2024-02-20T10:47:06.522207+00:00 19994330.289916288108 27870000.000037185848 262864330.289949774742 1 60360.449392621 2024-02-20T10:47:07.522466+00:00 19994330.289862476289 27870000.000051606447 262864330.289910405874 1 60360.449404210 2024-02-20T10:47:08.523785+00:00 19994330.290128268301 27870000.000041510910 262864330.290166079998 1 60360.449415756 2024-02-20T10:47:09.521340+00:00 19994330.289935402572 27870000.000091630965 262864330.290023356676 1 60360.449427350 2024-02-20T10:47:10.523025+00:00 19994330.290041111410 27870000.000022009015 262864330.290059417486 1 60360.449438934 2024-02-20T10:47:11.523903+00:00 19994330.289988726377 27869999.999940652400 262864330.289925694466 1 60360.449450516 2024-02-20T10:47:12.524597+00:00 19994330.289857473224 27869999.999977033585 262864330.289830803871 1 60360.449462164 2024-02-20T10:47:13.530974+00:00 19994330.289890520275 27869999.999927707016 262864330.289814531803 1 60360.449473707 2024-02-20T10:47:14.528264+00:00 19994330.290045913309 27869999.999991379678 262864330.290033608675 1 60360.449485219 2024-02-20T10:47:15.522924+00:00 19994330.290016315877 27870000.000004097819 262864330.290016740561 1 60360.449496881 2024-02-20T10:47:16.530481+00:00 19994330.290136080235 27870000.000007014722 262864330.290139377117 1 60360.449508453 2024-02-20T10:47:17.530354+00:00 19994330.289787027985 27870000.000047903508 262864330.289831221104 1 60360.449520080 2024-02-20T10:47:18.534946+00:00 19994330.289870552719 27870000.000037468970 262864330.289904326200 1 60360.449531667 2024-02-20T10:47:19.536061+00:00 19994330.290139857680 27870000.000057831407 262864330.290193974972 1 60360.449543167 2024-02-20T10:47:20.529673+00:00 19994330.289796583354 27870000.000015098602 262864330.289808005095 1 60360.449554770 2024-02-20T10:47:21.532172+00:00 19994330.290001355112 27869999.999997332692 262864330.289994984865 1 60360.449566411 2024-02-20T10:47:22.537910+00:00 19994330.290032736957 27870000.000014655292 262864330.290043711662 1 60360.449577882 2024-02-20T10:47:23.529055+00:00 19994330.289745610207 27869999.999944567680 262864330.289686471224 1 60360.449589356 2024-02-20T10:47:24.520373+00:00 19994330.289919037372 27869999.999947279692 262864330.289862632751 1 60360.449601024 2024-02-20T10:47:25.528507+00:00 19994330.289894763380 27869999.999960534275 262864330.289851605892 1 60360.449612593 2024-02-20T10:47:26.528049+00:00 19994330.290025562048 27869999.999967467040 262864330.289989322424 1 60360.449624110 2024-02-20T10:47:27.523130+00:00 19994330.290025956929 27869999.999994821846 262864330.290017068386 1 60360.449635714 2024-02-20T10:47:28.525665+00:00 19994330.290054097772 27870000.000045284629 262864330.290095686913 1 60360.449647296 2024-02-20T10:47:29.526388+00:00 19994330.289662387222 27870000.000030703843 262864330.289689391851 1 60360.449658904 2024-02-20T10:47:30.529320+00:00 19994330.290039964020 27870000.000059563667 262864330.290095835924 1 60360.449670480 2024-02-20T10:47:31.529478+00:00 19994330.290126774460 27870000.000016216189 262864330.290139287710 1 60360.449682280 2024-02-20T10:47:32.549024+00:00 19994330.290005479008 27870000.000016380101 262864330.290018171072 1 60360.449693585 2024-02-20T10:47:33.525710+00:00 19994330.289684969932 27869999.999949548393 262864330.289630830288 1 60360.449705245 2024-02-20T10:47:34.533183+00:00 19994330.290220517665 27869999.999920159578 262864330.290136992931 1 60360.449716835 2024-02-20T10:47:35.534586+00:00 19994330.289772905409 27869999.999911606312 262864330.289680808783 1 60360.449728414 2024-02-20T10:47:36.534973+00:00 19994330.289998862892 27869999.999958273023 262864330.289953440428 1 60360.449739941 2024-02-20T10:47:37.530944+00:00 19994330.289809044451 27869999.999958835542 262864330.289764195681 1 60360.449751432 2024-02-20T10:47:38.523751+00:00 19994330.289964709431 27870000.000002358109 262864330.289963364601 1 60360.449763183 2024-02-20T10:47:39.539030+00:00 19994330.290235672146 27870000.000012338161 262864330.290244311094 1 60360.449774669 2024-02-20T10:47:40.531420+00:00 19994330.289802372456 27870000.000062387437 262864330.289861053228 1 60360.449786419 2024-02-20T10:47:41.546570+00:00 19994330.289942260832 27870000.000040292740 262864330.289978861809 1 60360.449797893 2024-02-20T10:47:42.537976+00:00 19994330.289917197078 27870000.000057227910 262864330.289970725775 1 60360.449809380 2024-02-20T10:47:43.530418+00:00 19994330.290049418807 27870000.000006735325 262864330.290052473545 1 60360.449821009 2024-02-20T10:47:44.535194+00:00 19994330.289868816733 27869999.999957274646 262864330.289822399616 1 60360.449832663 2024-02-20T10:47:45.542083+00:00 19994330.289710663259 27869999.999966342002 262864330.289673328400 1 60360.449844006 2024-02-20T10:47:46.522058+00:00 19994330.289946265519 27869999.999912951142 262864330.289855509996 1 60360.449855623 2024-02-20T10:47:47.525820+00:00 19994330.289983160794 27869999.999957147986 262864330.289936602116 1 60360.449867300 2024-02-20T10:47:48.534690+00:00 19994330.289832949638 27869999.999966640025 262864330.289795905352 1 60360.449878906 2024-02-20T10:47:49.537525+00:00 19994330.290155682713 27870000.000011492521 262864330.290163487196 1 60360.449890434 2024-02-20T10:47:50.533522+00:00 19994330.289737366140 27870000.000012833625 262864330.289746522903 1 60360.449901977 2024-02-20T10:47:51.530829+00:00 19994330.290111359209 27870000.000064812601 262864330.290172487497 1 60360.449913628 2024-02-20T10:47:52.537513+00:00 19994330.289588619024 27870000.000061556697 262864330.289646506310 1 60360.449925196 2024-02-20T10:47:53.536932+00:00 19994330.289954692125 27870000.000040676445 262864330.289991676807 1 60360.449936668 2024-02-20T10:47:54.528167+00:00 19994330.290140364319 27869999.999999918044 262864330.290136575699 1 60360.449948372 2024-02-20T10:47:55.539369+00:00 19994330.289983082563 27869999.999950900674 262864330.289930284023 1 60360.449959797 2024-02-20T10:47:56.526492+00:00 19994330.289792388678 27869999.999976065010 262864330.289764761925 1 60360.449971545 2024-02-20T10:47:57.541469+00:00 19994330.289847563952 27869999.999995317310 262864330.289839178324 1 60360.449983007 2024-02-20T10:47:58.531830+00:00 19994330.289995651692 27869999.999993089586 262864330.289985030890 1 60360.449994694 2024-02-20T10:47:59.541590+00:00 19994330.290111716837 27869999.999990306795 262864330.290098339319 1 60360.450006096 2024-02-20T10:48:00.526656+00:00 19994330.289863783866 27869999.999976318330 262864330.289836406708 1 60360.450017808 2024-02-20T10:48:01.538665+00:00 19994330.290184531361 27870000.000014051795 262864330.290194898844 1 60360.450029328 2024-02-20T10:48:02.533937+00:00 19994330.290041495115 27870000.000051110983 262864330.290088921785 1 60360.450040783 2024-02-20T10:48:03.523638+00:00 19994330.289941735566 27870000.000070545822 262864330.290008574724 1 60360.450052334 2024-02-20T10:48:04.521643+00:00 19994330.289888013154 27870000.000092204660 262864330.289976537228 1 60360.450063915 2024-02-20T10:48:05.522250+00:00 19994330.290120925754 27870000.000015147030 262864330.290132373571 1 60360.450075521 2024-02-20T10:48:06.525010+00:00 19994330.289768762887 27869999.999993488193 262864330.289758563042 1 60360.450087092 2024-02-20T10:48:07.524720+00:00 19994330.290143981576 27869999.999976355582 262864330.290116667747 1 60360.450098705 2024-02-20T10:48:08.528067+00:00 19994330.289947379380 27869999.999948818237 262864330.289892524481 1 60360.450110235 2024-02-20T10:48:09.524322+00:00 19994330.289586272091 27870000.000017061830 262864330.289599627256 1 60360.450121788 2024-02-20T10:48:10.522534+00:00 19994330.289994645864 27869999.999961815774 262864330.289952784777 1 60360.450133417 2024-02-20T10:48:11.527263+00:00 19994330.290039282292 27870000.000074137002 262864330.290109723806 1 60360.450144946 2024-02-20T10:48:12.523349+00:00 19994330.289926052094 27870000.000073902309 262864330.289996266365 1 60360.450156550 2024-02-20T10:48:13.525967+00:00 19994330.290022838861 27870000.000088848174 262864330.290107995272 1 60360.450168082 2024-02-20T10:48:14.522292+00:00 19994330.289908889681 27870000.000088639557 262864330.289993822575 1 60360.450179654 2024-02-20T10:48:15.522127+00:00 19994330.289990194142 27870000.000008337200 262864330.289994835854 1 60360.450191249 2024-02-20T10:48:16.523938+00:00 19994330.289785970002 27870000.000005170703 262864330.289787471294 1 60360.450202820 2024-02-20T10:48:17.523669+00:00 19994330.290007662028 27869999.999986786395 262864330.289990752935 1 60360.450214408 2024-02-20T10:48:18.524884+00:00 19994330.289932902902 27869999.999948397279 262864330.289877593517 1 60360.450225959 2024-02-20T10:48:19.522846+00:00 19994330.290132157505 27869999.999931395054 262864330.290059864521 1 60360.450237527 2024-02-20T10:48:20.522383+00:00 19994330.289920009673 27869999.999953165650 262864330.289869457483 1 60360.450249086 2024-02-20T10:48:21.521043+00:00 19994330.290085110813 27869999.999971080571 262864330.290052503347 1 60360.450260674 2024-02-20T10:48:22.522195+00:00 19994330.290140591562 27870000.000022329390 262864330.290159225464 1 60360.450272262 2024-02-20T10:48:23.523420+00:00 19994330.289943248034 27870000.000051178038 262864330.289990723133 1 60360.450283817 2024-02-20T10:48:24.521770+00:00 19994330.289839994162 27870000.000029485673 262864330.289865761995 1 60360.450295480 2024-02-20T10:48:25.529449+00:00 19994330.289901889861 27870000.000031970441 262864330.289930164814 1 60360.450306996 2024-02-20T10:48:26.524481+00:00 19994330.289906807244 27870000.000014148653 262864330.289917260408 1 60360.450318565 2024-02-20T10:48:27.523989+00:00 19994330.290004856884 27869999.999989241362 262864330.289990395308 1 60360.450330354 2024-02-20T10:48:28.542565+00:00 19994330.289753172547 27869999.999959014356 262864330.289708495140 1 60360.450341968 2024-02-20T10:48:29.546052+00:00 19994330.289974737912 27869999.999917902052 262864330.289888948202 1 60360.450353327 2024-02-20T10:48:30.527418+00:00 19994330.289969708771 27869999.999955859035 262864330.289921879768 1 60360.450364839 2024-02-20T10:48:31.522114+00:00 19994330.289854601026 27869999.999989204109 262864330.289840102196 1 60360.450376474 2024-02-20T10:48:32.527389+00:00 19994330.290028497577 27869999.999957814813 262864330.289982616901 1 60360.450387983 2024-02-20T10:48:33.521679+00:00 19994330.289900071919 27870000.000026483089 262864330.289922863245 1 60360.450399575 2024-02-20T10:48:34.523278+00:00 19994330.290025308728 27870000.000038471073 262864330.290060102940 1 60360.450411167 2024-02-20T10:48:35.524866+00:00 19994330.289962723851 27870000.000007875264 262864330.289966881275 1 60360.450422725 2024-02-20T10:48:36.523394+00:00 19994330.289629921317 27870000.000080235302 262864330.289706468582 1 60360.450434289 2024-02-20T10:48:37.522604+00:00 19994330.289854995906 27870000.000033676624 262864330.289884984493 1 60360.450445867 2024-02-20T10:48:38.522870+00:00 19994330.289908621460 27869999.999990209937 262864330.289895147085 1 60360.450457443 2024-02-20T10:48:39.523135+00:00 19994330.290370881557 27870000.000017330050 262864330.290384531021 1 60360.450469004 2024-02-20T10:48:40.521959+00:00 19994330.289762422442 27869999.999930173159 262864330.289688885212 1 60360.450480592 2024-02-20T10:48:41.523128+00:00 19994330.289859123528 27869999.999969027936 262864330.289824455976 1 60360.450492142 2024-02-20T10:48:42.521038+00:00 19994330.289774626493 27869999.999942023307 262864330.289712965488 1 60360.450503739 2024-02-20T10:48:43.523056+00:00 19994330.290049899369 27869999.999967999756 262864330.290014207363 1 60360.450515283 2024-02-20T10:48:44.520446+00:00 19994330.289921294898 27869999.999997060746 262864330.289914637804 1 60360.450526901 2024-02-20T10:48:45.524195+00:00 19994330.290021587163 27870000.000057410449 262864330.290075302124 1 60360.450538493 2024-02-20T10:48:46.525761+00:00 19994330.290091853589 27870000.000082444400 262864330.290170580149 1 60360.450550027 2024-02-20T10:48:47.522306+00:00 19994330.290040083230 27870000.000047184527 262864330.290083557367 1 60360.450561574 2024-02-20T10:48:48.520000+00:00 19994330.290061932057 27870000.000015381724 262864330.290073603392 1 60360.450573154 2024-02-20T10:48:49.520514+00:00 19994330.290034156293 27870000.000013794750 262864330.290044248104 1 60360.450585025 2024-02-20T10:48:50.546162+00:00 19994330.290036093444 27869999.999991692603 262864330.290024071932 1 60360.450596393 2024-02-20T10:48:51.528378+00:00 19994330.289907909930 27869999.999942094088 262864330.289846301079 1 60360.450608118 2024-02-20T10:48:52.541375+00:00 19994330.289829146117 27869999.999915163964 262864330.289740592241 1 60360.450619522 2024-02-20T10:48:53.526703+00:00 19994330.289926186204 27869999.999968849123 262864330.289891362190 1 60360.450631129 2024-02-20T10:48:54.529497+00:00 19994330.289882980287 27869999.999958164990 262864330.289837449789 1 60360.450642733 2024-02-20T10:48:55.532111+00:00 19994330.289852693677 27870000.000062875450 262864330.289911866188 1 60360.450654227 2024-02-20T10:48:56.525246+00:00 19994330.289867579937 27869999.999997876585 262864330.289861768484 1 60360.450665859 2024-02-20T10:48:57.530202+00:00 19994330.290009308606 27870000.000077769160 262864330.290083408356 1 60360.450677448 2024-02-20T10:48:58.531497+00:00 19994330.290035799146 27870000.000030521303 262864330.290062606335 1 60360.450689089 2024-02-20T10:48:59.537237+00:00 19994330.289991363883 27869999.999990090728 262864330.289977788925 1 60360.450700616 2024-02-20T10:49:00.533270+00:00 19994330.290241576731 27870000.000029876828 262864330.290267735720 1 60360.450712293 2024-02-20T10:49:01.542173+00:00 19994330.289906535298 27869999.999930508435 262864330.289833337069 1 60360.450723667 2024-02-20T10:49:02.524779+00:00 19994330.289772402495 27869999.999937877059 262864330.289706587791 1 60360.450735215 2024-02-20T10:49:03.522535+00:00 19994330.290138769895 27869999.999956216663 262864330.290091305971 1 60360.450746811 2024-02-20T10:49:04.524433+00:00 19994330.289802767336 27869999.999974392354 262864330.289773464203 1 60360.450758423 2024-02-20T10:49:05.527750+00:00 19994330.289943397045 27870000.000029940158 262864330.289969652891 1 60360.450769968 2024-02-20T10:49:06.525263+00:00 19994330.290153548121 27870000.000056672841 262864330.290206551552 1 60360.450781519 2024-02-20T10:49:07.523232+00:00 19994330.290058284998 27870000.000028084964 262864330.290082663298 1 60360.450793077 2024-02-20T10:49:08.521847+00:00 19994330.289876956493 27870000.000045038760 262864330.289918303490 1 60360.450804723 2024-02-20T10:49:09.528063+00:00 19994330.290140017867 27870000.000014755875 262864330.290151059628 1 60360.450816284 2024-02-20T10:49:10.526944+00:00 19994330.290049888194 27870000.000030510128 262864330.290076702833 1 60360.450827793 2024-02-20T10:49:11.521315+00:00 19994330.289928756654 27869999.999986719340 262864330.289911776781 1 60360.450839359 2024-02-20T10:49:12.520620+00:00 19994330.289889503270 27869999.999914046377 262864330.289799869061 1 60360.450851087 2024-02-20T10:49:13.533930+00:00 19994330.290037561208 27869999.999912574887 262864330.289946436882 1 60360.450862576 2024-02-20T10:49:14.526565+00:00 19994330.289716806263 27869999.999943528324 262864330.289656639099 1 60360.450874232 2024-02-20T10:49:15.533664+00:00 19994330.290068179369 27869999.999965362251 262864330.290029853582 1 60360.450885753 2024-02-20T10:49:16.529065+00:00 19994330.289992824197 27869999.999973721802 262864330.289962828159 1 60360.450897262 2024-02-20T10:49:17.523453+00:00 19994330.289869949222 27869999.999998196959 262864330.289864480495 1 60360.450908805 2024-02-20T10:49:18.520733+00:00 19994330.290099523962 27870000.000063702464 262864330.290159553289 1 60360.450920412 2024-02-20T10:49:19.523582+00:00 19994330.290239088237 27870000.000038161874 262864330.290273547173 1 60360.450932034 2024-02-20T10:49:20.527738+00:00 19994330.289971228689 27870000.000034324825 262864330.290001869202 1 60360.450943677 2024-02-20T10:49:21.533684+00:00 19994330.290003642440 27870000.000024661422 262864330.290024638176 1 60360.450955291 2024-02-20T10:49:22.537177+00:00 19994330.290009714663 27869999.999970167875 262864330.289976179600 1 60360.450966740 2024-02-20T10:49:23.526311+00:00 19994330.289895698428 27869999.999924018979 262864330.289816021919 1 60360.450978362 2024-02-20T10:49:24.530483+00:00 19994330.289871860296 27869999.999943930656 262864330.289812117815 1 60360.450989883 2024-02-20T10:49:25.525897+00:00 19994330.290025837719 27869999.999985773116 262864330.290007919073 1 60360.451001426 2024-02-20T10:49:26.523215+00:00 19994330.289895996451 27869999.999995809048 262864330.289888083935 1 60360.451013011 2024-02-20T10:49:27.524165+00:00 19994330.289966523647 27870000.000001680106 262864330.289964497089 1 60360.451024631 2024-02-20T10:49:28.528114+00:00 19994330.290178768337 27870000.000053994358 262864330.290229082108 1 60360.451036177 2024-02-20T10:49:29.525653+00:00 19994330.289975337684 27870000.000046305358 262864330.290017962456 1 60360.451047780 2024-02-20T10:49:30.528165+00:00 19994330.290035303682 27870000.000027962029 262864330.290059566498 1 60360.451059408 2024-02-20T10:49:31.532824+00:00 19994330.289871003479 27869999.999989185482 262864330.289856493473 1 60360.451071097 2024-02-20T10:49:32.542735+00:00 19994330.289810128510 27870000.000007700175 262864330.289814114571 1 60360.451082543 2024-02-20T10:49:33.531769+00:00 19994330.290007963777 27869999.999982710928 262864330.289986968040 1 60360.451094001 2024-02-20T10:49:34.521640+00:00 19994330.290000889450 27869999.999938730150 262864330.289935916662 1 60360.451105756 2024-02-20T10:49:35.537319+00:00 19994330.289995074272 27869999.999909888953 262864330.289901256561 1 60360.451117264 2024-02-20T10:49:36.531596+00:00 19994330.289801731706 27869999.999953981489 262864330.289752006531 1 60360.451128914 2024-02-20T10:49:37.538155+00:00 19994330.289992291480 27869999.999983441085 262864330.289972037077 1 60360.451140302 2024-02-20T10:49:38.522094+00:00 19994330.289972595870 27870000.000014118850 262864330.289983034134 1 60360.451151954 2024-02-20T10:49:39.528838+00:00 19994330.289846479893 27870000.000046871603 262864330.289889663458 1 60360.451163604 2024-02-20T10:49:40.535411+00:00 19994330.290095172822 27870000.000028565526 262864330.290120035410 1 60360.451175072 2024-02-20T10:49:41.526255+00:00 19994330.290049593896 27870000.000059761107 262864330.290105640888 1 60360.451186665 2024-02-20T10:49:42.527891+00:00 19994330.289968714118 27870000.000074200332 262864330.290039241314 1 60360.451198212 2024-02-20T10:49:43.525558+00:00 19994330.289947364479 27869999.999979518354 262864330.289923191071 1 60360.451209875 2024-02-20T10:49:44.533194+00:00 19994330.290003202856 27869999.999922417104 262864330.289921939373 1 60360.451221547 2024-02-20T10:49:45.541642+00:00 19994330.290061671287 27869999.999969668686 262864330.290027648211 1 60360.451232969 2024-02-20T10:49:46.528512+00:00 19994330.289692584425 27869999.999915119261 262864330.289604008198 1 60360.451244521 2024-02-20T10:49:47.526652+00:00 19994330.289999030530 27869999.999998588115 262864330.289993941784 1 60360.451256133 2024-02-20T10:49:48.529839+00:00 19994330.289813116193 27869999.999967586249 262864330.289776980877 1 60360.451267768 2024-02-20T10:49:49.535128+00:00 19994330.289946481586 27870000.000032234937 262864330.289975047112 1 60360.451279269 2024-02-20T10:49:50.528859+00:00 19994330.290039535612 27870000.000028144568 262864330.290063977242 1 60360.451290974 2024-02-20T10:49:51.540160+00:00 19994330.289609875530 27870000.000057816505 262864330.289664000273 1 60360.451302515 2024-02-20T10:49:52.537317+00:00 19994330.290031578392 27870000.000069603324 262864330.290097504854 1 60360.451314063 2024-02-20T10:49:53.535004+00:00 19994330.290045987815 27870000.000015936792 262864330.290058225393 1 60360.451325489 2024-02-20T10:49:54.522235+00:00 19994330.290023382753 27869999.999998480082 262864330.290018171072 1 60360.451337281 2024-02-20T10:49:55.541042+00:00 19994330.289791073650 27870000.000004455447 262864330.289791852236 1 60360.451348736 2024-02-20T10:49:56.530815+00:00 19994330.289808429778 27869999.999951325357 262864330.289756059647 1 60360.451360331 2024-02-20T10:49:57.532637+00:00 19994330.289987225085 27869999.999929029495 262864330.289912581444 1 60360.451371989 2024-02-20T10:49:58.539816+00:00 19994330.290046930313 27869999.999959953129 262864330.290003180504 1 60360.451383455 2024-02-20T10:49:59.530464+00:00 19994330.290039468557 27870000.000001896173 262864330.290037691593 1 60360.451395028 2024-02-20T10:50:00.530439+00:00 19994330.289934765548 27870000.000002797693 262864330.289933860302 1 60360.451407137 2024-02-20T10:50:01.576629+00:00 19994330.289992559701 27869999.999986279756 262864330.289975166321 1 60360.451418221 2024-02-20T10:50:02.534348+00:00 19994330.289955802262 27870000.000099528581 262864330.290051639080 1 60360.451429788 2024-02-20T10:50:03.533686+00:00 19994330.289985001087 27870000.000103171915 262864330.290084481239 1 60360.451441376 2024-02-20T10:50:04.534944+00:00 19994330.289990812540 27869999.999985575676 262864330.289972692728 1 60360.451452915 2024-02-20T10:50:05.531853+00:00 19994330.289724484086 27869999.999952856451 262864330.289673626423 1 60360.451464455 2024-02-20T10:50:06.528878+00:00 19994330.290054444224 27869999.999952249229 262864330.290003001690 1 60360.451476093 2024-02-20T10:50:07.534417+00:00 19994330.289846550673 27869999.999878615141 262864330.289721459150 1 60360.451487580 2024-02-20T10:50:08.526931+00:00 19994330.290073756129 27869999.999944236130 262864330.290014296770 1 60360.451499077 2024-02-20T10:50:09.520304+00:00 19994330.289987269789 27869999.999997273088 262864330.289980828762 1 60360.451510725 2024-02-20T10:50:10.526593+00:00 19994330.290026973933 27870000.000035449862 262864330.290058732033 1 60360.451522279 2024-02-20T10:50:11.524882+00:00 19994330.289860464633 27870000.000013254583 262864330.289870023727 1 60360.451533807 2024-02-20T10:50:12.520967+00:00 19994330.290061444044 27870000.000026449561 262864330.290084213018 1 60360.451545512 2024-02-20T10:50:13.532229+00:00 19994330.290088057518 27870000.000058047473 262864330.290142416954 1 60360.451557000 2024-02-20T10:50:14.524792+00:00 19994330.290095001459 27870000.000075817108 262864330.290167123079 1 60360.451568531 2024-02-20T10:50:15.521055+00:00 19994330.289755009115 27870000.000000294298 262864330.289751619101 1 60360.451580161 2024-02-20T10:50:16.525912+00:00 19994330.289963826537 27870000.000020541251 262864330.289980649948 1 60360.451591689 2024-02-20T10:50:17.521920+00:00 19994330.289951875806 27869999.999980218709 262864330.289928376675 1 60360.451603399 2024-02-20T10:50:18.533654+00:00 19994330.290041506290 27869999.999917853624 262864330.289955675602 1 60360.451614846 2024-02-20T10:50:19.522638+00:00 19994330.289975196123 27869999.999916221946 262864330.289887726307 1 60360.451626427 2024-02-20T10:50:20.523292+00:00 19994330.290014963597 27869999.999950502068 262864330.289961755276 1 60360.451637966 2024-02-20T10:50:21.520284+00:00 19994330.289786227047 27869999.999960843474 262864330.289743363857 1 60360.451649704 2024-02-20T10:50:22.534426+00:00 19994330.290101461112 27870000.000017136335 262864330.290114909410 1 60360.451661143 2024-02-20T10:50:23.522776+00:00 19994330.289878256619 27870000.000130608678 262864330.290005147457 1 60360.451672706 2024-02-20T10:50:24.521822+00:00 19994330.289996575564 27870000.000066436827 262864330.290059298277 1 60360.451684394 2024-02-20T10:50:25.531648+00:00 19994330.289972122759 27870000.000053133816 262864330.290021568537 1 60360.451695853 2024-02-20T10:50:26.521673+00:00 19994330.289979577065 27870000.000022016466 262864330.289997905493 1 60360.451707460 2024-02-20T10:50:27.524529+00:00 19994330.290046744049 27869999.999995511025 262864330.290038555861 1 60360.451719023 2024-02-20T10:50:28.523592+00:00 19994330.289882935584 27869999.999944366515 262864330.289823591709 1 60360.451730588 2024-02-20T10:50:29.522820+00:00 19994330.289988566190 27869999.999918650836 262864330.289903521538 1 60360.451742177 2024-02-20T10:50:30.524102+00:00 19994330.290034938604 27869999.999944221228 262864330.289975464344 1 60360.451753807 2024-02-20T10:50:31.528925+00:00 19994330.289797712117 27869999.999958302826 262864330.289752334356 1 60360.451765349 2024-02-20T10:50:32.526176+00:00 19994330.290265846997 27869999.999990209937 262864330.290252387524 1 60360.451776895 2024-02-20T10:50:33.523729+00:00 19994330.290089420974 27870000.000031892210 262864330.290117621422 1 60360.451788452 2024-02-20T10:50:34.522288+00:00 19994330.290002129972 27870000.000063765794 262864330.290062218904 1 60360.451800032 2024-02-20T10:50:35.522724+00:00 19994330.290011450648 27870000.000086944550 262864330.290094673634 1 60360.451811618 2024-02-20T10:50:36.523822+00:00 19994330.289918962866 27870000.000043753535 262864330.289959013462 1 60360.451823190 2024-02-20T10:50:37.523584+00:00 19994330.290022514760 27870000.000039044768 262864330.290057867765 1 60360.451834739 2024-02-20T10:50:38.521448+00:00 19994330.289779294282 27869999.999947763979 262864330.289723366499 1 60360.451846471 2024-02-20T10:50:39.535091+00:00 19994330.290110185742 27869999.999895934016 262864330.290002405643 1 60360.451857882 2024-02-20T10:50:40.520949+00:00 19994330.289969500154 27869999.999932650477 262864330.289898455143 1 60360.451869460 2024-02-20T10:50:41.521348+00:00 19994330.289863765240 27869999.999941334128 262864330.289801418781 1 60360.451881027 2024-02-20T10:50:42.520707+00:00 19994330.289956510067 27869999.999949179590 262864330.289902001619 1 60360.451892644 2024-02-20T10:50:43.524451+00:00 19994330.289796583354 27870000.000004220754 262864330.289797127247 1 60360.451904180 2024-02-20T10:50:44.521109+00:00 19994330.290182206780 27870000.000087615103 262864330.290266126394 1 60360.451915779 2024-02-20T10:50:45.523315+00:00 19994330.289961129427 27870000.000026337802 262864330.289983779192 1 60360.451927376 2024-02-20T10:50:46.525326+00:00 19994330.289793469012 27870000.000077236444 262864330.289867013693 1 60360.451938906 2024-02-20T10:50:47.521460+00:00 19994330.290015701205 27870000.000083122402 262864330.290095120668 1 60360.451950523 2024-02-20T10:50:48.525188+00:00 19994330.289866592735 27870000.000056158751 262864330.289919048548 1 60360.451962139 2024-02-20T10:50:49.528807+00:00 19994330.290045872331 27869999.999956943095 262864330.289999127388 1 60360.451973685 2024-02-20T10:50:50.526402+00:00 19994330.289908010513 27869999.999989651144 262864330.289893984795 1 60360.451985293 2024-02-20T10:50:51.529277+00:00 19994330.290096543729 27869999.999967049807 262864330.290059894323 1 60360.451996774 2024-02-20T10:50:52.521260+00:00 19994330.290057793260 27869999.999938733876 262864330.289992809296 1 60360.452008352 2024-02-20T10:50:53.521612+00:00 19994330.289997875690 27869999.999970030040 262864330.289964199066 1 60360.452019921 2024-02-20T10:50:54.521174+00:00 19994330.289824891835 27870000.000022359192 262864330.289843559265 1 60360.452031525 2024-02-20T10:50:55.523746+00:00 19994330.290162794292 27869999.999985121191 262864330.290144234896 1 60360.452043102 2024-02-20T10:50:56.524047+00:00 19994330.289944820106 27870000.000088054687 262864330.290029197931 1 60360.452054759 2024-02-20T10:50:57.531222+00:00 19994330.289987891912 27870000.000055119395 262864330.290039330721 1 60360.452066286 2024-02-20T10:50:58.527163+00:00 19994330.290022213012 27870000.000063542277 262864330.290082067251 1 60360.452077822 2024-02-20T10:50:59.523849+00:00 19994330.290075533092 27870000.000018648803 262864330.290090501308 1 60360.452089383 2024-02-20T10:51:00.522725+00:00 19994330.289802830666 27869999.999939635396 262864330.289738744497 1 60360.452100953 2024-02-20T10:51:01.522331+00:00 19994330.290173340589 27869999.999944489449 262864330.290114134550 1 60360.452112514 2024-02-20T10:51:02.521193+00:00 19994330.289796806872 27869999.999907474965 262864330.289700567722 1 60360.452124099 2024-02-20T10:51:03.522127+00:00 19994330.289956182241 27869999.999944176525 262864330.289896667004 1 60360.452135659 2024-02-20T10:51:04.520907+00:00 19994330.290009777993 27869999.999959513545 262864330.289965599775 1 60360.452147217 2024-02-20T10:51:05.519563+00:00 19994330.289879444987 27870000.000012435019 262864330.289888173342 1 60360.452158822 2024-02-20T10:51:06.522236+00:00 19994330.289910711348 27870000.000085651875 262864330.289992660284 1 60360.452170376 2024-02-20T10:51:07.520471+00:00 19994330.289916615933 27870000.000035613775 262864330.289948523045 1 60360.452181945 2024-02-20T10:51:08.520067+00:00 19994330.290016956627 27870000.000053625554 262864330.290066868067 1 60360.452193522 2024-02-20T10:51:09.520293+00:00 19994330.290312934667 27870000.000038512051 262864330.290347754955 1 60360.452205100 2024-02-20T10:51:10.520620+00:00 19994330.289961665869 27870000.000032994896 262864330.289990961552 1 60360.452216686 2024-02-20T10:51:11.521672+00:00 19994330.289886459708 27869999.999947030097 262864330.289829790592 1 60360.452228267 2024-02-20T10:51:12.522278+00:00 19994330.289930988103 27869999.999951265752 262864330.289878576994 1 60360.452239864 2024-02-20T10:51:13.524233+00:00 19994330.290019005537 27869999.999931637198 262864330.289946943521 1 60360.452251410 2024-02-20T10:51:14.521813+00:00 19994330.289813686162 27869999.999975100160 262864330.289785087109 1 60360.452263022 2024-02-20T10:51:15.525125+00:00 19994330.290307570249 27869999.999978002161 262864330.290281891823 1 60360.452274563 2024-02-20T10:51:16.522244+00:00 19994330.289898127317 27870000.000028319657 262864330.289922744036 1 60360.452286149 2024-02-20T10:51:17.523301+00:00 19994330.289872389287 27870000.000035587698 262864330.289904266596 1 60360.452297702 2024-02-20T10:51:18.521485+00:00 19994330.290158089250 27870000.000066991895 262864330.290221393108 1 60360.452309285 2024-02-20T10:51:19.522239+00:00 19994330.289677545428 27870000.000063434243 262864330.289737284184 1 60360.452320851 2024-02-20T10:51:20.521562+00:00 19994330.289939101785 27870000.000022184104 262864330.289957582951 1 60360.452332420 2024-02-20T10:51:21.521058+00:00 19994330.290244646370 27869999.999986160547 262864330.290227115154 1 60360.452343992 2024-02-20T10:51:22.520906+00:00 19994330.289912763983 27869999.999990992248 262864330.289900064468 1 60360.452355579 2024-02-20T10:51:23.522032+00:00 19994330.289747823030 27869999.999943874776 262864330.289688020945 1 60360.452367181 2024-02-20T10:51:24.524445+00:00 19994330.289935290813 27869999.999924782664 262864330.289856374264 1 60360.452378744 2024-02-20T10:51:25.523485+00:00 19994330.289844088256 27869999.999921105802 262864330.289761513472 1 60360.452390312 2024-02-20T10:51:26.522922+00:00 19994330.289840083569 27870000.000017672777 262864330.289854049683 1 60360.452401878 2024-02-20T10:51:27.522278+00:00 19994330.290294811130 27870000.000049829483 262864330.290340960026 1 60360.452413447 2024-02-20T10:51:28.521828+00:00 19994330.289955891669 27870000.000042576343 262864330.289994776249 1 60360.452425035 2024-02-20T10:51:29.523011+00:00 19994330.289934683591 27870000.000085260719 262864330.290016263723 1 60360.452436593 2024-02-20T10:51:30.521646+00:00 19994330.289883621037 27870000.000055428594 262864330.289935350418 1 60360.452448160 2024-02-20T10:51:31.521042+00:00 19994330.289933010936 27869999.999993458390 262864330.289922773838 1 60360.452459753 2024-02-20T10:51:32.522620+00:00 19994330.290098454803 27870000.000022541732 262864330.290117293596 1 60360.452471300 2024-02-20T10:51:33.520357+00:00 19994330.289748914540 27869999.999988194555 262864330.289733409882 1 60360.452482921 2024-02-20T10:51:34.524353+00:00 19994330.289783071727 27869999.999958425760 262864330.289737790823 1 60360.452494456 2024-02-20T10:51:35.521012+00:00 19994330.290090408176 27869999.999932851642 262864330.290019571781 1 60360.452506066 2024-02-20T10:51:36.524116+00:00 19994330.289623118937 27869999.999946281314 262864330.289565712214 1 60360.452517627 2024-02-20T10:51:37.522981+00:00 19994330.289988435805 27869999.999949045479 262864330.289933770895 1 60360.452529171 2024-02-20T10:51:38.520344+00:00 19994330.289976514876 27869999.999985918403 262864330.289958745241 1 60360.452540796 2024-02-20T10:51:39.524773+00:00 19994330.289849903435 27869999.999991778284 262864330.289837986231 1 60360.452552330 2024-02-20T10:51:40.521320+00:00 19994330.289823677391 27870000.000046670437 262864330.289866656065 1 60360.452563945 2024-02-20T10:51:41.524881+00:00 19994330.290153253824 27870000.000051699579 262864330.290201276541 1 60360.452575477 2024-02-20T10:51:42.521201+00:00 19994330.289901845157 27869999.999996989965 262864330.289895147085 1 60360.452587031 2024-02-20T10:51:43.519511+00:00 19994330.289748515934 27869999.999987043440 262864330.289731860161 1 60360.452598616 2024-02-20T10:51:44.520448+00:00 19994330.290032573044 27869999.999943066388 262864330.289971947670 1 60360.452610197 2024-02-20T10:51:45.521038+00:00 19994330.289699357003 27869999.999970961362 262864330.289666622877 1 60360.452621770 2024-02-20T10:51:46.520919+00:00 19994330.290029417723 27869999.999934442341 262864330.289960145950 1 60360.452633368 2024-02-20T10:51:47.523029+00:00 19994330.290068425238 27869999.999933287501 262864330.289998024702 1 60360.452644957 2024-02-20T10:51:48.524276+00:00 19994330.289833135903 27869999.999970424920 262864330.289799869061 1 60360.452656550 2024-02-20T10:51:49.525914+00:00 19994330.290054038167 27870000.000013012439 262864330.290063381195 1 60360.452668099 2024-02-20T10:51:50.523780+00:00 19994330.289859060198 27870000.000043302774 262864330.289898663759 1 60360.452679816 2024-02-20T10:51:51.536082+00:00 19994330.290110021830 27870000.000056393445 262864330.290162712336 1 60360.452691230 2024-02-20T10:51:52.522234+00:00 19994330.289934895933 27870000.000059999526 262864330.289991199970 1 60360.452703004 2024-02-20T10:51:53.539532+00:00 19994330.290111832321 27870000.000034209341 262864330.290142357349 1 60360.452714410 2024-02-20T10:51:54.525022+00:00 19994330.289910271764 27869999.999966956675 262864330.289873540401 1 60360.452726226 2024-02-20T10:51:55.545962+00:00 19994330.289806351066 27869999.999948631972 262864330.289751291275 1 60360.452737710 2024-02-20T10:51:56.538085+00:00 19994330.290119729936 27869999.999912392348 262864330.290028423071 1 60360.452749208 2024-02-20T10:51:57.531572+00:00 19994330.289892982692 27869999.999907456338 262864330.289796739817 1 60360.452760728 2024-02-20T10:51:58.526905+00:00 19994330.289927389473 27869999.999957222492 262864330.289880931377 1 60360.452772324 2024-02-20T10:51:59.528827+00:00 19994330.290095228702 27870000.000010970980 262864330.290102511644 1 60360.452783864 2024-02-20T10:52:00.525832+00:00 19994330.290179584175 27870000.000001877546 262864330.290177762508 1 60360.452795735 2024-02-20T10:52:01.551516+00:00 19994330.289976947010 27870000.000064995140 262864330.290038257837 1 60360.452807068 2024-02-20T10:52:02.530705+00:00 19994330.289981078357 27870000.000103902072 262864330.290081262589 1 60360.452818574 2024-02-20T10:52:03.524794+00:00 19994330.290035497397 27870000.000057294965 262864330.290089070797 1 60360.452830157 2024-02-20T10:52:04.525554+00:00 19994330.289928756654 27870000.000067654997 262864330.289992719889 1 60360.452841690 2024-02-20T10:52:05.522028+00:00 19994330.289880033582 27869999.999994989485 262864330.289871335030 1 60360.452853439 2024-02-20T10:52:06.537128+00:00 19994330.290015090257 27870000.000015594065 262864330.290026992559 1 60360.452864906 2024-02-20T10:52:07.527866+00:00 19994330.289852291346 27869999.999911863357 262864330.289760470390 1 60360.452876448 2024-02-20T10:52:08.525129+00:00 19994330.289895072579 27869999.999927598983 262864330.289819002151 1 60360.452888080 2024-02-20T10:52:09.530121+00:00 19994330.290002956986 27869999.999921619892 262864330.289920866489 1 60360.452899614 2024-02-20T10:52:10.526704+00:00 19994330.289956729859 27869999.999989576638 262864330.289942592382 1 60360.452911261 2024-02-20T10:52:11.532957+00:00 19994330.290018457919 27870000.000033311546 262864330.290048092604 1 60360.452922828 2024-02-20T10:52:12.532353+00:00 19994330.290295820683 27870000.000056311488 262864330.290348440409 1 60360.452934391 2024-02-20T10:52:13.531349+00:00 19994330.290006645024 27870000.000053074211 262864330.290056020021 1 60360.452945850 2024-02-20T10:52:14.521475+00:00 19994330.289901580662 27870000.000063262880 262864330.289961159229 1 60360.452957544 2024-02-20T10:52:15.531753+00:00 19994330.290040191263 27870000.000027500093 262864330.290064007044 1 60360.452969023 2024-02-20T10:52:16.523615+00:00 19994330.290190443397 27869999.999974571168 262864330.290161311626 1 60360.452980630 2024-02-20T10:52:17.526403+00:00 19994330.289945282042 27869999.999931089580 262864330.289872676134 1 60360.452992150 2024-02-20T10:52:18.521774+00:00 19994330.290079504251 27869999.999969344586 262864330.290045142174 1 60360.453003735 2024-02-20T10:52:19.522749+00:00 19994330.290075156838 27869999.999989081174 262864330.290060549974 1 60360.453015304 2024-02-20T10:52:20.522280+00:00 19994330.289797615260 27869999.999980967492 262864330.289774864912 1 60360.453026934 2024-02-20T10:52:21.527072+00:00 19994330.289963580668 27870000.000014901161 262864330.289974778891 1 60360.453038480 2024-02-20T10:52:22.524684+00:00 19994330.289819300175 27870000.000042226166 262864330.289857834578 1 60360.453050049 2024-02-20T10:52:23.524228+00:00 19994330.289814427495 27870000.000051949173 262864330.289862692356 1 60360.453061607 2024-02-20T10:52:24.522836+00:00 19994330.290176756680 27870000.000066090375 262864330.290239155293 1 60360.453073223 2024-02-20T10:52:25.526497+00:00 19994330.289886631072 27870000.000053875148 262864330.289936810732 1 60360.453084737 2024-02-20T10:52:26.521238+00:00 19994330.289876170456 27869999.999986246228 262864330.289858698845 1 60360.453096410 2024-02-20T10:52:27.529861+00:00 19994330.289954721928 27869999.999936118722 262864330.289887130260 1 60360.453107885 2024-02-20T10:52:28.521237+00:00 19994330.289980579168 27869999.999922737479 262864330.289899647236 1 60360.453119507 2024-02-20T10:52:29.525356+00:00 19994330.289835710078 27869999.999963060021 262864330.289795070887 1 60360.453131028 2024-02-20T10:52:30.520866+00:00 19994330.290002044290 27869999.999950602651 262864330.289948940277 1 60360.453142616 2024-02-20T10:52:31.522073+00:00 19994330.289918050170 27869999.999929271638 262864330.289843618870 1 60360.453154179 2024-02-20T10:52:32.521102+00:00 19994330.290161203593 27870000.000061281025 262864330.290218770504 1 60360.453165725 2024-02-20T10:52:33.518647+00:00 19994330.289773721248 27870000.000025168061 262864330.289795190096 1 60360.453177347 2024-02-20T10:52:34.522746+00:00 19994330.289929762483 27870000.000055052340 262864330.289981126785 1 60360.453188903 2024-02-20T10:52:35.521174+00:00 19994330.290092069656 27870000.000031173229 262864330.290119558573 1 60360.453200480 2024-02-20T10:52:36.521436+00:00 19994330.290094487369 27870000.000063519925 262864330.290154308081 1 60360.453212127 2024-02-20T10:52:37.527766+00:00 19994330.289843216538 27869999.999995786697 262864330.289835333824 1 60360.453223617 2024-02-20T10:52:38.520481+00:00 19994330.290038753301 27869999.999991372228 262864330.290026426315 1 60360.453235237 2024-02-20T10:52:39.524477+00:00 19994330.289968322963 27869999.999984562397 262864330.289949178696 1 60360.453246774 2024-02-20T10:52:40.521256+00:00 19994330.289895780385 27869999.999946039170 262864330.289838105440 1 60360.453258350 2024-02-20T10:52:41.521386+00:00 19994330.289816170931 27869999.999987356365 262864330.289799839258 1 60360.453269992 2024-02-20T10:52:42.527362+00:00 19994330.289914123714 27869999.999951362610 262864330.289861798286 1 60360.453281622 2024-02-20T10:52:43.532152+00:00 19994330.289886180311 27870000.000007934868 262864330.289890408516 1 60360.453293084 2024-02-20T10:52:44.522447+00:00 19994330.290023416281 27870000.000073291361 262864330.290093004704 1 60360.453304667 2024-02-20T10:52:45.523199+00:00 19994330.289981890470 27870000.000041536987 262864330.290019750595 1 60360.453316250 2024-02-20T10:52:46.523975+00:00 19994330.289940822870 27870000.000011689961 262864330.289948821068 1 60360.453327860 2024-02-20T10:52:47.527058+00:00 19994330.290207032114 27870000.000044971704 262864330.290248304605 1 60360.453339375 2024-02-20T10:52:48.522022+00:00 19994330.290113173425 27870000.000029865652 262864330.290139347315 1 60360.453350962 2024-02-20T10:52:49.523089+00:00 19994330.289833087474 27869999.999976668507 262864330.289806067944 1 60360.453362896 2024-02-20T10:52:50.554247+00:00 19994330.290016349405 27869999.999944627285 262864330.289957284927 1 60360.453374157 2024-02-20T10:52:51.527176+00:00 19994330.289870627224 27869999.999901685864 262864330.289768606424 1 60360.453385665 2024-02-20T10:52:52.521487+00:00 19994330.289962597191 27869999.999961800873 262864330.289920687675 1 60360.453397352 2024-02-20T10:52:53.531213+00:00 19994330.290080815554 27870000.000010516495 262864330.290087640285 1 60360.453408977 2024-02-20T10:52:54.535578+00:00 19994330.289761096239 27870000.000022817403 262864330.289780229330 1 60360.453420542 2024-02-20T10:52:55.534808+00:00 19994330.290006607771 27870000.000003326684 262864330.290006250143 1 60360.453432059 2024-02-20T10:52:56.529894+00:00 19994330.289922304451 27870000.000049315393 262864330.289967924356 1 60360.453443605 2024-02-20T10:52:57.527441+00:00 19994330.290118925273 27870000.000072434545 262864330.290187656879 1 60360.453455159 2024-02-20T10:52:58.525793+00:00 19994330.289976134896 27870000.000031694770 262864330.290004134178 1 60360.453466803 2024-02-20T10:52:59.531750+00:00 19994330.289930455387 27869999.999997019768 262864330.289923787117 1 60360.453478303 2024-02-20T10:53:00.525339+00:00 19994330.289977628738 27869999.999950505793 262864330.289924442768 1 60360.453490175 2024-02-20T10:53:01.551107+00:00 19994330.289919041097 27869999.999949313700 262864330.289864659309 1 60360.453501427 2024-02-20T10:53:02.523262+00:00 19994330.289726816118 27869999.999945756048 262864330.289668887854 1 60360.453512984 2024-02-20T10:53:03.521852+00:00 19994330.289954416454 27869999.999892406166 262864330.289843142033 1 60360.453524588 2024-02-20T10:53:04.524381+00:00 19994330.290065020323 27869999.999989055097 262864330.290050387383 1 60360.453536124 2024-02-20T10:53:05.521120+00:00 19994330.290060680360 27870000.000030942261 262864330.290087908506 1 60360.453547692 2024-02-20T10:53:06.520586+00:00 19994330.290105186403 27870000.000015538186 262864330.290117025375 1 60360.453559317 2024-02-20T10:53:07.524957+00:00 19994330.290003281087 27870000.000050783157 262864330.290050357580 1 60360.453570843 2024-02-20T10:53:08.520845+00:00 19994330.290032967925 27870000.000051900744 262864330.290081202984 1 60360.453582421 2024-02-20T10:53:09.521214+00:00 19994330.289833996445 27870000.000066891313 262864330.289897173643 1 60360.453594001 2024-02-20T10:53:10.521642+00:00 19994330.290128402412 27870000.000007949769 262864330.290132671595 1 60360.453605574 2024-02-20T10:53:11.521602+00:00 19994330.289793033153 27869999.999946486205 262864330.289735823870 1 60360.453617154 2024-02-20T10:53:12.522096+00:00 19994330.289921596646 27869999.999944139272 262864330.289862036705 1 60360.453628915 2024-02-20T10:53:13.538271+00:00 19994330.289786670357 27869999.999972000718 262864330.289754956961 1 60360.453640390 2024-02-20T10:53:14.529714+00:00 19994330.290096204728 27869999.999943658710 262864330.290036171675 1 60360.453651926 2024-02-20T10:53:15.526353+00:00 19994330.290019735694 27870000.000004220754 262864330.290020287037 1 60360.453663518 2024-02-20T10:53:16.527942+00:00 19994330.290123701096 27870000.000004921108 262864330.290124922991 1 60360.453675292 2024-02-20T10:53:17.545182+00:00 19994330.289842866361 27870000.000029120594 262864330.289868295193 1 60360.453686634 2024-02-20T10:53:18.525171+00:00 19994330.289971705526 27870000.000046126544 262864330.290014147758 1 60360.453698303 2024-02-20T10:53:19.533331+00:00 19994330.289720855653 27870000.000057756901 262864330.289774924517 1 60360.453709769 2024-02-20T10:53:20.524009+00:00 19994330.290213029832 27870000.000049863011 262864330.290259182453 1 60360.453721376 2024-02-20T10:53:21.526914+00:00 19994330.290058165789 27869999.999983951449 262864330.290038436651 1 60360.453732897 2024-02-20T10:53:22.522271+00:00 19994330.289774220437 27869999.999953299761 262864330.289723813534 1 60360.453744530 2024-02-20T10:53:23.527368+00:00 19994330.289969820529 27869999.999960526824 262864330.289926677942 1 60360.453756268 2024-02-20T10:53:24.541544+00:00 19994330.290013760328 27869999.999942529947 262864330.289952605963 1 60360.453767621 2024-02-20T10:53:25.522426+00:00 19994330.290055558085 27869999.999955460429 262864330.290007352829 1 60360.453779436 2024-02-20T10:53:26.543241+00:00 19994330.289852797985 27869999.999972097576 262864330.289821207523 1 60360.453790973 2024-02-20T10:53:27.540111+00:00 19994330.290167890489 27869999.999992318451 262864330.290156513453 1 60360.453802395 2024-02-20T10:53:28.526944+00:00 19994330.289960924536 27870000.000062629580 262864330.290019869804 1 60360.453814035 2024-02-20T10:53:29.532634+00:00 19994330.289827853441 27870000.000052321702 262864330.289876490831 1 60360.453825525 2024-02-20T10:53:30.525315+00:00 19994330.290197808295 27870000.000061810017 262864330.290255934000 1 60360.453837108 2024-02-20T10:53:31.526140+00:00 19994330.290044073015 27870000.000025752932 262864330.290066123009 1 60360.453848693 2024-02-20T10:53:32.527051+00:00 19994330.290027618408 27869999.999971739948 262864330.289995670319 1 60360.453860283 2024-02-20T10:53:33.528434+00:00 19994330.289961267263 27869999.999979060143 262864330.289936631918 1 60360.453871872 2024-02-20T10:53:34.529750+00:00 19994330.289946138859 27869999.999897811562 262864330.289840251207 1 60360.453883613 2024-02-20T10:53:35.544099+00:00 19994330.289807211608 27869999.999921049923 262864330.289724558592 1 60360.453895115 2024-02-20T10:53:36.537911+00:00 19994330.290075618774 27869999.999968629330 262864330.290040552616 1 60360.453906507 2024-02-20T10:53:37.522247+00:00 19994330.289985556155 27870000.000004343688 262864330.289986222982 1 60360.453918184 2024-02-20T10:53:38.531069+00:00 19994330.289992015809 27870000.000047605485 262864330.290035903454 1 60360.453929817 2024-02-20T10:53:39.536161+00:00 19994330.289829324931 27869999.999972749501 262864330.289798378944 1 60360.453941328 2024-02-20T10:53:40.530674+00:00 19994330.290160026401 27870000.000069249421 262864330.290225595236 1 60360.453952952 2024-02-20T10:53:41.535038+00:00 19994330.289843242615 27870000.000031061471 262864330.289870589972 1 60360.453964455 2024-02-20T10:53:42.528926+00:00 19994330.289977118373 27870000.000013507903 262864330.289986908436 1 60360.453976033 2024-02-20T10:53:43.529297+00:00 19994330.290038999170 27869999.999995682389 262864330.290030986071 1 60360.453987754 2024-02-20T10:53:44.541935+00:00 19994330.289815936238 27869999.999983921647 262864330.289796143770 1 60360.453999152 2024-02-20T10:53:45.526746+00:00 19994330.289889477193 27869999.999937165529 262864330.289822965860 1 60360.454010713 2024-02-20T10:53:46.525640+00:00 19994330.290105588734 27869999.999928489327 262864330.290030360222 1 60360.454022500 2024-02-20T10:53:47.544002+00:00 19994330.289927069098 27870000.000006485730 262864330.289929866791 1 60360.454033863 2024-02-20T10:53:48.525770+00:00 19994330.290014345199 27870000.000002775341 262864330.290013432503 1 60360.454045579 2024-02-20T10:53:49.538032+00:00 19994330.289933744818 27870000.000039517879 262864330.289969563484 1 60360.454057239 2024-02-20T10:53:50.545414+00:00 19994330.289878766984 27870000.000045567751 262864330.289920628071 1 60360.454068587 2024-02-20T10:53:51.525949+00:00 19994330.290019806474 27870000.000026822090 262864330.290042936802 1 60360.454080157 2024-02-20T10:53:52.525521+00:00 19994330.289993897080 27870000.000044770539 262864330.290034949780 1 60360.454091710 2024-02-20T10:53:53.523709+00:00 19994330.289949931204 27869999.999970532954 262864330.289916753769 1 60360.454103269 2024-02-20T10:53:54.522439+00:00 19994330.289864342660 27869999.999997034669 262864330.289857655764 1 60360.454114893 2024-02-20T10:53:55.526734+00:00 19994330.290019884706 27869999.999946102500 262864330.289962291718 1 60360.454126590 2024-02-20T10:53:56.537358+00:00 19994330.289963189512 27869999.999934691936 262864330.289894193411 1 60360.454138152 2024-02-20T10:53:57.536332+00:00 19994330.289741501212 27869999.999941222370 262864330.289679050446 1 60360.454149604 2024-02-20T10:53:58.525791+00:00 19994330.290010482073 27869999.999939043075 262864330.289945840836 1 60360.454161333 2024-02-20T10:53:59.539206+00:00 19994330.289955142885 27869999.999986674637 262864330.289938122034 1 60360.454172900 2024-02-20T10:54:00.538558+00:00 19994330.289829608053 27870000.000037875026 262864330.289863795042 1 60360.454184401 2024-02-20T10:54:01.532245+00:00 19994330.290158294141 27870000.000055167824 262864330.290209770203 1 60360.454195930 2024-02-20T10:54:02.528358+00:00 19994330.290135316551 27870000.000103067607 262864330.290234684944 1 60360.454207549 2024-02-20T10:54:03.532269+00:00 19994330.290091358125 27870000.000026848167 262864330.290114521980 1 60360.454219022 2024-02-20T10:54:04.523505+00:00 19994330.289790041745 27869999.999997623265 262864330.289783954620 1 60360.454230613 2024-02-20T10:54:05.524957+00:00 19994330.289809159935 27869999.999935053289 262864330.289740532637 1 60360.454242222 2024-02-20T10:54:06.527988+00:00 19994330.289940722287 27869999.999968759716 262864330.289905786514 1 60360.454253813 2024-02-20T10:54:07.529473+00:00 19994330.289982959628 27869999.999943010509 262864330.289922297001 1 60360.454265438 2024-02-20T10:54:08.533801+00:00 19994330.289994429797 27869999.999916590750 262864330.289907306433 1 60360.454276942 2024-02-20T10:54:09.527768+00:00 19994330.289959903806 27869999.999960690737 262864330.289916902781 1 60360.454288523 2024-02-20T10:54:10.528402+00:00 19994330.289920799434 27870000.000000756234 262864330.289917856455 1 60360.454300069 2024-02-20T10:54:11.525988+00:00 19994330.290232870728 27870000.000022746623 262864330.290251910686 1 60360.454311664 2024-02-20T10:54:12.527734+00:00 19994330.289822328836 27870000.000098258257 262864330.289916902781 1 60360.454323175 2024-02-20T10:54:13.522361+00:00 19994330.289943397045 27870000.000057604164 262864330.289997309446 1 60360.454334773 2024-02-20T10:54:14.524397+00:00 19994330.290116887540 27870000.000040538609 262864330.290153712034 1 60360.454346336 2024-02-20T10:54:15.523436+00:00 19994330.289876028895 27870000.000006332994 262864330.289878666401 1 60360.454357898 2024-02-20T10:54:16.522428+00:00 19994330.289943713695 27869999.999953314662 262864330.289893358946 1 60360.454369492 2024-02-20T10:54:17.524092+00:00 19994330.289865519851 27869999.999949976802 262864330.289811819792 1 60360.454381070 2024-02-20T10:54:18.524434+00:00 19994330.289841160178 27869999.999930590391 262864330.289768040180 1 60360.454392635 2024-02-20T10:54:19.523650+00:00 19994330.290110118687 27869999.999939151108 262864330.290045559406 1 60360.454404172 2024-02-20T10:54:20.520453+00:00 19994330.289882887155 27869999.999989837408 262864330.289869040251 1 60360.454415799 2024-02-20T10:54:21.525060+00:00 19994330.290108736604 27869999.999963380396 262864330.290068417788 1 60360.454427449 2024-02-20T10:54:22.531626+00:00 19994330.289963368326 27870000.000054925680 262864330.290014594793 1 60360.454438886 2024-02-20T10:54:23.519708+00:00 19994330.289962358773 27870000.000051293522 262864330.290009945631 1 60360.454450470 2024-02-20T10:54:24.520587+00:00 19994330.289948999882 27870000.000076085329 262864330.290021389723 1 60360.454462042 2024-02-20T10:54:25.520407+00:00 19994330.290206756443 27870000.000065796077 262864330.290268868208 1 60360.454473612 2024-02-20T10:54:26.520112+00:00 19994330.289796907455 27870000.000051993877 262864330.289845228195 1 60360.454485229 2024-02-20T10:54:27.523814+00:00 19994330.289971601218 27869999.999976336956 262864330.289944231510 1 60360.454496791 2024-02-20T10:54:28.522712+00:00 19994330.289993345737 27869999.999963257462 262864330.289952903986 1 60360.454508349 2024-02-20T10:54:29.521342+00:00 19994330.289888478816 27869999.999969910830 262864330.289854675531 1 60360.454519927 2024-02-20T10:54:30.521674+00:00 19994330.290162757039 27869999.999968670309 262864330.290127754211 1 60360.454531498 2024-02-20T10:54:31.521470+00:00 19994330.289979793131 27870000.000017885119 262864330.289993971586 1 60360.454543109 2024-02-20T10:54:32.524605+00:00 19994330.290119327605 27870000.000013209879 262864330.290128827095 1 60360.454554674 2024-02-20T10:54:33.523855+00:00 19994330.289940033108 27870000.000015508384 262864330.289951831102 1 60360.454566226 2024-02-20T10:54:34.521960+00:00 19994330.289833255112 27870000.000056911260 262864330.289886474609 1 60360.454577807 2024-02-20T10:54:35.522549+00:00 19994330.289972845465 27869999.999991897494 262864330.289961040020 1 60360.454589413 2024-02-20T10:54:36.525337+00:00 19994330.290266357362 27870000.000038038939 262864330.290300697088 1 60360.454600976 2024-02-20T10:54:37.524310+00:00 19994330.289728045464 27869999.999992936850 262864330.289717286825 1 60360.454612525 2024-02-20T10:54:38.522163+00:00 19994330.290043689311 27869999.999948944896 262864330.289988934994 1 60360.454624113 2024-02-20T10:54:39.523320+00:00 19994330.289826728404 27869999.999964050949 262864330.289787083864 1 60360.454635665 2024-02-20T10:54:40.521491+00:00 19994330.289921067655 27869999.999999694526 262864330.289917081594 1 60360.454647275 2024-02-20T10:54:41.524582+00:00 19994330.290008164942 27869999.999951258302 262864330.289955705404 1 60360.454658826 2024-02-20T10:54:42.522592+00:00 19994330.289772663265 27870000.000006269664 262864330.289775222540 1 60360.454670447 2024-02-20T10:54:43.526612+00:00 19994330.290201816708 27870000.000082556158 262864330.290280669928 1 60360.454681978 2024-02-20T10:54:44.522880+00:00 19994330.289956606925 27870000.000003300607 262864330.289956212044 1 60360.454693516 2024-02-20T10:54:45.519744+00:00 19994330.290047526360 27870000.000046622008 262864330.290090441704 1 60360.454705188 2024-02-20T10:54:46.528206+00:00 19994330.289935275912 27870000.000089813024 262864330.290021419525 1 60360.454716683 2024-02-20T10:54:47.521410+00:00 19994330.289911501110 27870000.000039953738 262864330.289947777987 1 60360.454728264 2024-02-20T10:54:48.522062+00:00 19994330.289962220937 27869999.999956600368 262864330.289915144444 1 60360.454739827 2024-02-20T10:54:49.521062+00:00 19994330.289461866021 27869999.999990239739 262864330.289448380470 1 60360.454751654 2024-02-20T10:54:50.542859+00:00 19994330.290159989148 27869999.999976538122 262864330.290132850409 1 60360.454763126 2024-02-20T10:54:51.534031+00:00 19994330.289917238057 27869999.999956391752 262864330.289869934320 1 60360.454774779 2024-02-20T10:54:52.540929+00:00 19994330.289883781224 27869999.999958019704 262864330.289838105440 1 60360.454786250 2024-02-20T10:54:53.532037+00:00 19994330.289944659919 27869999.999999646097 262864330.289940595627 1 60360.454797797 2024-02-20T10:54:54.529645+00:00 19994330.290016274899 27870000.000025611371 262864330.290038168430 1 60360.454809404 2024-02-20T10:54:55.532506+00:00 19994330.289822243154 27869999.999987088144 262864330.289805650711 1 60360.454820926 2024-02-20T10:54:56.528040+00:00 19994330.289995294064 27870000.000020727515 262864330.290012329817 1 60360.454832459 2024-02-20T10:54:57.524466+00:00 19994330.290107090026 27870000.000055857003 262864330.290159255266 1 60360.454844201 2024-02-20T10:54:58.538945+00:00 19994330.289854265749 27870000.000065345317 262864330.289915919304 1 60360.454855863 2024-02-20T10:54:59.546618+00:00 19994330.290093839169 27869999.999966058880 262864330.290056198835 1 60360.454867290 2024-02-20T10:55:00.533833+00:00 19994330.289890725166 27869999.999951407313 262864330.289838463068 1 60360.454878741 2024-02-20T10:55:01.523264+00:00 19994330.289956174791 27869999.999967947602 262864330.289920419455 1 60360.454890412 2024-02-20T10:55:02.531608+00:00 19994330.289819397032 27869999.999895993620 262864330.289711683989 1 60360.454901971 2024-02-20T10:55:03.530309+00:00 19994330.289754889905 27869999.999956011772 262864330.289707213640 1 60360.454913505 2024-02-20T10:55:04.526877+00:00 19994330.290011920035 27869999.999980688095 262864330.289988905191 1 60360.454925105 2024-02-20T10:55:05.529105+00:00 19994330.289777178317 27869999.999992132187 262864330.289765626192 1 60360.454936638 2024-02-20T10:55:06.525527+00:00 19994330.290031358600 27870000.000071089715 262864330.290098726749 1 60360.454948219 2024-02-20T10:55:07.526147+00:00 19994330.290021538734 27870000.000090971589 262864330.290108799934 1 60360.454959814 2024-02-20T10:55:08.527915+00:00 19994330.290074981749 27869999.999993488193 262864330.290064781904 1 60360.454971356 2024-02-20T10:55:09.525166+00:00 19994330.289902657270 27870000.000027444214 262864330.289926409721 1 60360.454982935 2024-02-20T10:55:10.525551+00:00 19994330.289873059839 27870000.000002589077 262864330.289871960878 1 60360.454994534 2024-02-20T10:55:11.527744+00:00 19994330.290107160807 27869999.999934922904 262864330.290038377047 1 60360.455006102 2024-02-20T10:55:12.527180+00:00 19994330.289990179241 27869999.999901916832 262864330.289888411760 1 60360.455017709 2024-02-20T10:55:13.530020+00:00 19994330.289823375642 27869999.999931033701 262864330.289750725031 1 60360.455029332 2024-02-20T10:55:14.534240+00:00 19994330.289795901626 27869999.999967917800 262864330.289760142565 1 60360.455040764 2024-02-20T10:55:15.521988+00:00 19994330.290165178478 27869999.999984931201 262864330.290146410465 1 60360.455052397 2024-02-20T10:55:16.527097+00:00 19994330.289947845042 27870000.000015147030 262864330.289959281683 1 60360.455063944 2024-02-20T10:55:17.524722+00:00 19994330.290087837726 27870000.000087797642 262864330.290171951056 1 60360.455075480 2024-02-20T10:55:18.521442+00:00 19994330.289830125868 27870000.000056304038 262864330.289882719517 1 60360.455087099 2024-02-20T10:55:19.525327+00:00 19994330.290220182389 27870000.000062026083 262864330.290278494358 1 60360.455098693 2024-02-20T10:55:20.527094+00:00 19994330.289965242147 27870000.000011000782 262864330.289972543716 1 60360.455110269 2024-02-20T10:55:21.527257+00:00 19994330.290009137243 27869999.999953519553 262864330.289958953857 1 60360.455121811 2024-02-20T10:55:22.524514+00:00 19994330.289759673178 27869999.999937225133 262864330.289693206549 1 60360.455133415 2024-02-20T10:55:23.527085+00:00 19994330.290040496737 27869999.999946098775 262864330.289982885122 1 60360.455144966 2024-02-20T10:55:24.525110+00:00 19994330.289873059839 27869999.999935321510 262864330.289804697037 1 60360.455156645 2024-02-20T10:55:25.534120+00:00 19994330.289817966521 27869999.999955713749 262864330.289769977331 1 60360.455168056 2024-02-20T10:55:26.520057+00:00 19994330.289995718747 27869999.999994810671 262864330.289986848831 1 60360.455179719 2024-02-20T10:55:27.527709+00:00 19994330.290082518011 27870000.000044442713 262864330.290123254061 1 60360.455191247 2024-02-20T10:55:28.523730+00:00 19994330.289889059961 27870000.000073023140 262864330.289958387613 1 60360.455202793 2024-02-20T10:55:29.521316+00:00 19994330.290087897331 27870000.000055439770 262864330.290139645338 1 60360.455214434 2024-02-20T10:55:30.527132+00:00 19994330.289978701621 27870000.000047564507 262864330.290022581816 1 60360.455226015 2024-02-20T10:55:31.527729+00:00 19994330.290031056851 27870000.000027146190 262864330.290054500103 1 60360.455237564 2024-02-20T10:55:32.525539+00:00 19994330.289899542928 27869999.999950703233 262864330.289846539497 1 60360.455249092 2024-02-20T10:55:33.521496+00:00 19994330.289918649942 27869999.999930981547 262864330.289845943451 1 60360.455260668 2024-02-20T10:55:34.521735+00:00 19994330.290085755289 27869999.999934494495 262864330.290016561747 1 60360.455272259 2024-02-20T10:55:35.523179+00:00 19994330.289784625173 27869999.999940872192 262864330.289721786976 1 60360.455283822 2024-02-20T10:55:36.522162+00:00 19994330.290036525577 27869999.999936323613 262864330.289969146252 1 60360.455295467 2024-02-20T10:55:37.528325+00:00 19994330.289910688996 27870000.000024449080 262864330.289931416512 1 60360.455306994 2024-02-20T10:55:38.524276+00:00 19994330.289887774736 27870000.000053152442 262864330.289937257767 1 60360.455318541 2024-02-20T10:55:39.521937+00:00 19994330.289877779782 27870000.000049117953 262864330.289923191071 1 60360.455330141 2024-02-20T10:55:40.524208+00:00 19994330.290243763477 27870000.000085990876 262864330.290326058865 1 60360.455341714 2024-02-20T10:55:41.524092+00:00 19994330.290073689073 27870000.000057734549 262864330.290127724409 1 60360.455353311 2024-02-20T10:55:42.526079+00:00 19994330.289963915944 27869999.999984357506 262864330.289944589138 1 60360.455364948 2024-02-20T10:55:43.531531+00:00 19994330.289832882583 27869999.999949790537 262864330.289778977633 1 60360.455376476 2024-02-20T10:55:44.527530+00:00 19994330.289947561920 27869999.999935578555 262864330.289879441261 1 60360.455388164 2024-02-20T10:55:45.537353+00:00 19994330.289868693799 27869999.999915018678 262864330.289779990911 1 60360.455399811 2024-02-20T10:55:46.543673+00:00 19994330.290071032941 27869999.999942224473 262864330.290009558201 1 60360.455411226 2024-02-20T10:55:47.529889+00:00 19994330.290114045143 27869999.999991811812 262864330.290102154016 1 60360.455422821 2024-02-20T10:55:48.531791+00:00 19994330.289976280183 27869999.999984104186 262864330.289956688881 1 60360.455434402 2024-02-20T10:55:49.532267+00:00 19994330.289704699069 27870000.000078123063 262864330.289779126644 1 60360.455445986 2024-02-20T10:55:50.533204+00:00 19994330.290085691959 27870000.000106185675 262864330.290188193321 1 60360.455457648 2024-02-20T10:55:51.540774+00:00 19994330.290131133050 27870000.000050861388 262864330.290178298950 1 60360.455469044 2024-02-20T10:55:52.525406+00:00 19994330.289789739996 27870000.000041842461 262864330.289827883244 1 60360.455480698 2024-02-20T10:55:53.532287+00:00 19994330.289964444935 27870000.000007078052 262864330.289967834949 1 60360.455492189 2024-02-20T10:55:54.525144+00:00 19994330.289815526456 27869999.999992199242 262864330.289804011583 1 60360.455503877 2024-02-20T10:55:55.534971+00:00 19994330.289895132184 27869999.999923616648 262864330.289815068245 1 60360.455515357 2024-02-20T10:55:56.526818+00:00 19994330.289809525013 27869999.999879602343 262864330.289685428143 1 60360.455527008 2024-02-20T10:55:57.533470+00:00 19994330.289985802025 27869999.999946635216 262864330.289928734303 1 60360.455538510 2024-02-20T10:55:58.527255+00:00 19994330.289834149182 27869999.999964900315 262864330.289795339108 1 60360.455550119 2024-02-20T10:55:59.530271+00:00 19994330.290072631091 27870000.000027053058 262864330.290095984936 1 60360.455561712 2024-02-20T10:56:00.531913+00:00 19994330.289962783456 27870000.000066820532 262864330.290025889874 1 60360.455573442 2024-02-20T10:56:01.545410+00:00 19994330.290079511702 27870000.000083900988 262864330.290159702301 1 60360.455584860 2024-02-20T10:56:02.531890+00:00 19994330.290096111596 27870000.000121071935 262864330.290213465691 1 60360.455596432 2024-02-20T10:56:03.531721+00:00 19994330.289806149900 27870000.000020347536 262864330.289822816849 1 60360.455608007 2024-02-20T10:56:04.531785+00:00 19994330.289842169732 27870000.000023644418 262864330.289862096310 1 60360.455619486 2024-02-20T10:56:05.523548+00:00 19994330.289956845343 27869999.999958798289 262864330.289911955595 1 60360.455631109 2024-02-20T10:56:06.527815+00:00 19994330.290066506714 27869999.999936208129 262864330.289999037981 1 60360.455642698 2024-02-20T10:56:07.529092+00:00 19994330.290039341897 27869999.999916546047 262864330.289952188730 1 60360.455654274 2024-02-20T10:56:08.529282+00:00 19994330.289711833000 27869999.999932490289 262864330.289640635252 1 60360.455665810 2024-02-20T10:56:09.525962+00:00 19994330.290089316666 27869999.999983094633 262864330.290068715811 1 60360.455677378 2024-02-20T10:56:10.525483+00:00 19994330.290044579655 27870000.000016335398 262864330.290057212114 1 60360.455688957 2024-02-20T10:56:11.525865+00:00 19994330.290253285319 27870000.000080026686 262864330.290329605341 1 60360.455700532 2024-02-20T10:56:12.525917+00:00 19994330.289936419576 27870000.000125631690 262864330.290058374405 1 60360.455712072 2024-02-20T10:56:13.522986+00:00 19994330.289855383337 27870000.000048305839 262864330.289900004864 1 60360.455723668 2024-02-20T10:56:14.524913+00:00 19994330.290005233139 27869999.999975375831 262864330.289976924658 1 60360.455735201 2024-02-20T10:56:15.521353+00:00 19994330.289986427873 27870000.000009756535 262864330.289992481470 1 60360.455746819 2024-02-20T10:56:16.525177+00:00 19994330.289996642619 27869999.999918173999 262864330.289911121130 1 60360.455758348 2024-02-20T10:56:17.521244+00:00 19994330.289942048490 27869999.999901060015 262864330.289839416742 1 60360.455769958 2024-02-20T10:56:18.524367+00:00 19994330.289968427271 27869999.999947477132 262864330.289912223816 1 60360.455781524 2024-02-20T10:56:19.523657+00:00 19994330.289973095059 27869999.999917451292 262864330.289886832237 1 60360.455793136 2024-02-20T10:56:20.526936+00:00 19994330.290008392185 27869999.999916061759 262864330.289920777082 1 60360.455804744 2024-02-20T10:56:21.529857+00:00 19994330.290214840323 27870000.000009674579 262864330.290220826864 1 60360.455816345 2024-02-20T10:56:22.532233+00:00 19994330.289799407125 27870000.000061672181 262864330.289857387543 1 60360.455827811 2024-02-20T10:56:23.522863+00:00 19994330.290194187313 27870000.000065330416 262864330.290255814791 1 60360.455839397 2024-02-20T10:56:24.523934+00:00 19994330.289841610938 27870000.000039804727 262864330.289877742529 1 60360.455851010 2024-02-20T10:56:25.527252+00:00 19994330.290239043534 27870000.000061761588 262864330.290297091007 1 60360.455862639 2024-02-20T10:56:26.531969+00:00 19994330.289846505970 27870000.000045675784 262864330.289888501167 1 60360.455874131 2024-02-20T10:56:27.524917+00:00 19994330.290060024709 27869999.999938249588 262864330.289994567633 1 60360.455886150 2024-02-20T10:56:28.563379+00:00 19994330.289848282933 27869999.999919578433 262864330.289764165878 1 60360.455897245 2024-02-20T10:56:29.521931+00:00 19994330.289934590459 27869999.999986473471 262864330.289917349815 1 60360.455908836 2024-02-20T10:56:30.523461+00:00 19994330.289763256907 27869999.999944780022 262864330.289704322815 1 60360.455920427 2024-02-20T10:56:31.524865+00:00 19994330.290231481194 27869999.999961435795 262864330.290189206600 1 60360.455931970 2024-02-20T10:56:32.522191+00:00 19994330.290016129613 27870000.000037778169 262864330.290050208569 1 60360.455943560 2024-02-20T10:56:33.523602+00:00 19994330.290113415569 27870000.000040572137 262864330.290150284767 1 60360.455955142 2024-02-20T10:56:34.524250+00:00 19994330.289751660079 27870000.000085890293 262864330.289833843708 1 60360.455966748 2024-02-20T10:56:35.527052+00:00 19994330.290002368391 27870000.000050581992 262864330.290049254894 1 60360.455978258 2024-02-20T10:56:36.521443+00:00 19994330.289893470705 27870000.000049859285 262864330.289939641953 1 60360.455989954 2024-02-20T10:56:37.532026+00:00 19994330.290222775191 27870000.000016242266 262864330.290235310793 1 60360.456001500 2024-02-20T10:56:38.529563+00:00 19994330.289949581027 27869999.999986939132 262864330.289932847023 1 60360.456013042 2024-02-20T10:56:39.526860+00:00 19994330.289918486029 27869999.999936860055 262864330.289851635695 1 60360.456024586 2024-02-20T10:56:40.524254+00:00 19994330.290141370147 27869999.999927263707 262864330.290064930916 1 60360.456036115 2024-02-20T10:56:41.520293+00:00 19994330.289844930172 27869999.999970428646 262864330.289811670780 1 60360.456047701 2024-02-20T10:56:42.521334+00:00 19994330.289717253298 27869999.999939262867 262864330.289652824402 1 60360.456059291 2024-02-20T10:56:43.522727+00:00 19994330.289703369141 27870000.000003140420 262864330.289702802896 1 60360.456070871 2024-02-20T10:56:44.523208+00:00 19994330.290125850588 27870000.000070951879 262864330.290193110704 1 60360.456082439 2024-02-20T10:56:45.522751+00:00 19994330.289998956025 27870000.000065606087 262864330.290060847998 1 60360.456093991 2024-02-20T10:56:46.520845+00:00 19994330.289832796901 27870000.000037107617 262864330.289866209030 1 60360.456105585 2024-02-20T10:56:47.522574+00:00 19994330.289969738573 27870000.000039391220 262864330.290005445480 1 60360.456117141 2024-02-20T10:56:48.520983+00:00 19994330.289925940335 27869999.999997403473 262864330.289919644594 1 60360.456128725 2024-02-20T10:56:49.521806+00:00 19994330.289913654327 27869999.999987192452 262864330.289897143841 1 60360.456140361 2024-02-20T10:56:50.527161+00:00 19994330.289947867393 27869999.999988202006 262864330.289932370186 1 60360.456151887 2024-02-20T10:56:51.523075+00:00 19994330.289899490774 27869999.999886609614 262864330.289782404900 1 60360.456163718 2024-02-20T10:56:52.545233+00:00 19994330.289980195463 27869999.999939285219 262864330.289915800095 1 60360.456175109 2024-02-20T10:56:53.529425+00:00 19994330.290161598474 27869999.999998044223 262864330.290155947208 1 60360.456186653 2024-02-20T10:56:54.526790+00:00 19994330.289904467762 27870000.000034671277 262864330.289935439825 1 60360.456198245 2024-02-20T10:56:55.528363+00:00 19994330.289963629097 27870000.000083625317 262864330.290043562651 1 60360.456209790 2024-02-20T10:56:56.525879+00:00 19994330.289910983294 27870000.000077724457 262864330.289985001087 1 60360.456221425 2024-02-20T10:56:57.531142+00:00 19994330.290033888072 27870000.000046517700 262864330.290076702833 1 60360.456232967 2024-02-20T10:56:58.528321+00:00 19994330.290106367320 27870000.000079166144 262864330.290181815624 1 60360.456244520 2024-02-20T10:56:59.526522+00:00 19994330.289856873453 27869999.999916054308 262864330.289769232273 1 60360.456256244 2024-02-20T10:57:00.539460+00:00 19994330.289974886924 27869999.999987944961 262864330.289959162474 1 60360.456267783 2024-02-20T10:57:01.536472+00:00 19994330.290015757084 27869999.999933790416 262864330.289945840836 1 60360.456279295 2024-02-20T10:57:02.531139+00:00 19994330.289885688573 27869999.999965526164 262864330.289847522974 1 60360.456290780 2024-02-20T10:57:03.523365+00:00 19994330.289893031120 27869999.999965287745 262864330.289854615927 1 60360.456302409 2024-02-20T10:57:04.528112+00:00 19994330.289853643626 27870000.000013366342 262864330.289863288403 1 60360.456313927 2024-02-20T10:57:05.523268+00:00 19994330.290128570050 27870000.000054147094 262864330.290179014206 1 60360.456325502 2024-02-20T10:57:06.523391+00:00 19994330.290317326784 27870000.000084482133 262864330.290398120880 1 60360.456337046 2024-02-20T10:57:07.520749+00:00 19994330.289788261056 27870000.000071894377 262864330.289856433868 1 60360.456348615 2024-02-20T10:57:08.520300+00:00 19994330.289986968040 27870000.000107917935 262864330.290091186762 1 60360.456360267 2024-02-20T10:57:09.527134+00:00 19994330.290043715388 27869999.999975454062 262864330.290015459061 1 60360.456371814 2024-02-20T10:57:10.524687+00:00 19994330.289809130132 27869999.999963458627 262864330.289768904448 1 60360.456383355 2024-02-20T10:57:11.521907+00:00 19994330.289962574840 27869999.999914832413 262864330.289873719215 1 60360.456394969 2024-02-20T10:57:12.525289+00:00 19994330.289962079376 27869999.999953057617 262864330.289911448956 1 60360.456406551 2024-02-20T10:57:13.526052+00:00 19994330.290092401206 27869999.999914050102 262864330.290002763271 1 60360.456418354 2024-02-20T10:57:14.545784+00:00 19994330.289903786033 27870000.000014502555 262864330.289914608002 1 60360.456429660 2024-02-20T10:57:15.522617+00:00 19994330.289987672120 27870000.000021487474 262864330.290005475283 1 60360.456441282 2024-02-20T10:57:16.526777+00:00 19994330.289908863604 27870000.000050518662 262864330.289955675602 1 60360.456452957 2024-02-20T10:57:17.535474+00:00 19994330.289984676987 27870000.000042144209 262864330.290023118258 1 60360.456464496 2024-02-20T10:57:18.532441+00:00 19994330.289880849421 27870000.000042278320 262864330.289919435978 1 60360.456476114 2024-02-20T10:57:19.536207+00:00 19994330.289932407439 27870000.000052146614 262864330.289980858564 1 60360.456487632 2024-02-20T10:57:20.531386+00:00 19994330.289904572070 27869999.999984193593 262864330.289885073900 1 60360.456499320 2024-02-20T10:57:21.541213+00:00 19994330.290009200573 27869999.999986372888 262864330.289991885424 1 60360.456510793 2024-02-20T10:57:22.532497+00:00 19994330.289915595204 27869999.999948691577 262864330.289860576391 1 60360.456522329 2024-02-20T10:57:23.529226+00:00 19994330.289981015027 27869999.999921027571 262864330.289898335934 1 60360.456533893 2024-02-20T10:57:24.528398+00:00 19994330.289805259556 27869999.999916862696 262864330.289718419313 1 60360.456545447 2024-02-20T10:57:25.526674+00:00 19994330.290170948952 27869999.999975450337 262864330.290142685175 1 60360.456557139 2024-02-20T10:57:26.536826+00:00 19994330.289972398430 27870000.000011976808 262864330.289980679750 1 60360.456568539 2024-02-20T10:57:27.521805+00:00 19994330.290101464838 27870000.000067174435 262864330.290164947510 1 60360.456580272 2024-02-20T10:57:28.535482+00:00 19994330.289949085563 27870000.000077918172 262864330.290023297071 1 60360.456591914 2024-02-20T10:57:29.541351+00:00 19994330.290060631931 27870000.000035397708 262864330.290092349052 1 60360.456603429 2024-02-20T10:57:30.536258+00:00 19994330.289996147156 27870000.000033285469 262864330.290025740862 1 60360.456615109 2024-02-20T10:57:31.545439+00:00 19994330.290138281882 27870000.000010423362 262864330.290145009756 1 60360.456626436 2024-02-20T10:57:32.524054+00:00 19994330.289995424449 27869999.999970428646 262864330.289962172508 1 60360.456638064 2024-02-20T10:57:33.528739+00:00 19994330.289947144687 27869999.999902650714 262864330.289846122265 1 60360.456649553 2024-02-20T10:57:34.521432+00:00 19994330.289982039481 27869999.999973699450 262864330.289952069521 1 60360.456661255 2024-02-20T10:57:35.532435+00:00 19994330.290091391653 27869999.999919198453 262864330.290006905794 1 60360.456672765 2024-02-20T10:57:36.526907+00:00 19994330.289779711515 27869999.999998699874 262864330.289774715900 1 60360.456684388 2024-02-20T10:57:37.531127+00:00 19994330.289971150458 27870000.000033985823 262864330.290001422167 1 60360.456695985 2024-02-20T10:57:38.533119+00:00 19994330.290063306689 27870000.000023081899 262864330.290082693100 1 60360.456707462 2024-02-20T10:57:39.524724+00:00 19994330.289893809706 27870000.000068359077 262864330.289958477020 1 60360.456719012 2024-02-20T10:57:40.522592+00:00 19994330.289847739041 27869999.999978248030 262864330.289822280407 1 60360.456730940 2024-02-20T10:57:41.553236+00:00 19994330.290213134140 27870000.000036701560 262864330.290246158838 1 60360.456742306 2024-02-20T10:57:42.535283+00:00 19994330.289767507464 27870000.000021561980 262864330.289785385132 1 60360.456753823 2024-02-20T10:57:43.530321+00:00 19994330.289939995855 27869999.999985694885 262864330.289921998978 1 60360.456765362 2024-02-20T10:57:44.527235+00:00 19994330.290020816028 27869999.999945208430 262864330.289962351322 1 60360.456776971 2024-02-20T10:57:45.530348+00:00 19994330.289772462100 27869999.999955002218 262864330.289723753929 1 60360.456788556 2024-02-20T10:57:46.531243+00:00 19994330.290002077818 27869999.999930419028 262864330.289928793907 1 60360.456800109 2024-02-20T10:57:47.529437+00:00 19994330.289998680353 27869999.999960426241 262864330.289955407381 1 60360.456811641 2024-02-20T10:57:48.525761+00:00 19994330.289870776236 27870000.000026579946 262864330.289893656969 1 60360.456823284 2024-02-20T10:57:49.531776+00:00 19994330.290026605129 27870000.000038314611 262864330.290061235428 1 60360.456834800 2024-02-20T10:57:50.526721+00:00 19994330.289913125336 27870000.000090822577 262864330.290000259876 1 60360.456846491 2024-02-20T10:57:51.536793+00:00 19994330.289914410561 27870000.000091135502 262864330.290001839399 1 60360.456857975 2024-02-20T10:57:52.529059+00:00 19994330.289989724755 27870000.000025335699 262864330.290011346340 1 60360.456869499 2024-02-20T10:57:53.524678+00:00 19994330.290021959692 27869999.999999158084 262864330.290017426014 1 60360.456881194 2024-02-20T10:57:54.535198+00:00 19994330.290284126997 27869999.999930012971 262864330.290210455656 1 60360.456892619 2024-02-20T10:57:55.522285+00:00 19994330.289786223322 27869999.999945167452 262864330.289727687836 1 60360.456904365 2024-02-20T10:57:56.537114+00:00 19994330.290147196501 27869999.999922227114 262864330.290065705776 1 60360.456915938 2024-02-20T10:57:57.537047+00:00 19994330.290158390999 27869999.999953385442 262864330.290108084679 1 60360.456927529 2024-02-20T10:57:58.538507+00:00 19994330.289922241122 27870000.000016018748 262864330.289934575558 1 60360.456939085 2024-02-20T10:57:59.536984+00:00 19994330.289990045130 27870000.000029753894 262864330.290016084909 1 60360.456950711 2024-02-20T10:58:00.541448+00:00 19994330.290061436594 27870000.000051837415 262864330.290109574795 1 60360.456962154 2024-02-20T10:58:01.530146+00:00 19994330.289952531457 27870000.000048387796 262864330.289997220039 1 60360.456973640 2024-02-20T10:58:02.522490+00:00 19994330.290035903454 27870000.000058237463 262864330.290090441704 1 60360.456985222 2024-02-20T10:58:03.523196+00:00 19994330.290057215840 27870000.000046323985 262864330.290099829435 1 60360.456996848 2024-02-20T10:58:04.527661+00:00 19994330.290226586163 27870000.000026974827 262864330.290249854326 1 60360.457008346 2024-02-20T10:58:05.521136+00:00 19994330.289972841740 27869999.999996595085 262864330.289965748787 1 60360.457019957 2024-02-20T10:58:06.524249+00:00 19994330.290236033499 27869999.999924864620 262864330.290157198906 1 60360.457031541 2024-02-20T10:58:07.525160+00:00 19994330.289760142565 27869999.999937262386 262864330.289693713188 1 60360.457043153 2024-02-20T10:58:08.528403+00:00 19994330.289728067815 27869999.999938253313 262864330.289662629366 1 60360.457054657 2024-02-20T10:58:09.522380+00:00 19994330.290040969849 27869999.999950174242 262864330.289987444878 1 60360.457066274 2024-02-20T10:58:10.526097+00:00 19994330.289913166314 27869999.999987814575 262864330.289897292852 1 60360.457077818 2024-02-20T10:58:11.523481+00:00 19994330.289777129889 27870000.000008076429 262864330.289781510830 1 60360.457089361 2024-02-20T10:58:12.520765+00:00 19994330.290142361075 27870000.000046372414 262864330.290185034275 1 60360.457100960 2024-02-20T10:58:13.522985+00:00 19994330.290053620934 27870000.000027850270 262864330.290077745914 1 60360.457112510 2024-02-20T10:58:14.520892+00:00 19994330.289904911071 27869999.999994967133 262864330.289896190166 1 60360.457124093 2024-02-20T10:58:15.521589+00:00 19994330.290066618472 27870000.000023752451 262864330.290086686611 1 60360.457135658 2024-02-20T10:58:16.520813+00:00 19994330.289982751012 27869999.999941017479 262864330.289920091629 1 60360.457147270 2024-02-20T10:58:17.524079+00:00 19994330.289960961789 27869999.999977320433 262864330.289934575558 1 60360.457158815 2024-02-20T10:58:18.521610+00:00 19994330.289783675224 27869999.999948576093 262864330.289728552103 1 60360.457170416 2024-02-20T10:58:19.523955+00:00 19994330.290032166988 27869999.999941390008 262864330.289969861507 1 60360.457182031 2024-02-20T10:58:20.527483+00:00 19994330.289833277464 27870000.000010542572 262864330.289840131998 1 60360.457193563 2024-02-20T10:58:21.523831+00:00 19994330.290024727583 27870000.000010631979 262864330.290031671524 1 60360.457205141 2024-02-20T10:58:22.524160+00:00 19994330.290213353932 27870000.000056523830 262864330.290266185999 1 60360.457216686 2024-02-20T10:58:23.521679+00:00 19994330.289910908788 27870000.000058371574 262864330.289965599775 1 60360.457228262 2024-02-20T10:58:24.521868+00:00 19994330.289885513484 27870000.000032417476 262864330.289914250374 1 60360.457239845 2024-02-20T10:58:25.522618+00:00 19994330.289987605065 27870000.000053040683 262864330.290036946535 1 60360.457251423 2024-02-20T10:58:26.522938+00:00 19994330.290000271052 27869999.999979153275 262864330.289975702763 1 60360.457263040 2024-02-20T10:58:27.526707+00:00 19994330.290117833763 27869999.999953839928 262864330.290067970753 1 60360.457274565 2024-02-20T10:58:28.522354+00:00 19994330.290044009686 27869999.999943003058 262864330.289983332157 1 60360.457286234 2024-02-20T10:58:29.530663+00:00 19994330.289936617017 27869999.999945748597 262864330.289878666401 1 60360.457297690 2024-02-20T10:58:30.520392+00:00 19994330.289987318218 27869999.999970000237 262864330.289953619242 1 60360.457309317 2024-02-20T10:58:31.525017+00:00 19994330.290102176368 27869999.999953120947 262864330.290051609278 1 60360.457320886 2024-02-20T10:58:32.524558+00:00 19994330.290119152516 27870000.000024735928 262864330.290140181780 1 60360.457332435 2024-02-20T10:58:33.522366+00:00 19994330.290049251169 27870000.000043150038 262864330.290088713169 1 60360.457344004 2024-02-20T10:58:34.521973+00:00 19994330.290050253272 27870000.000029124320 262864330.290075659752 1 60360.457355569 2024-02-20T10:58:35.521150+00:00 19994330.289974972606 27870000.000044371933 262864330.290015637875 1 60360.457367179 2024-02-20T10:58:36.524277+00:00 19994330.290035635233 27870000.000000506639 262864330.290032446384 1 60360.457378710 2024-02-20T10:58:37.520570+00:00 19994330.289843570441 27870000.000036440790 262864330.289876312017 1 60360.457390336 2024-02-20T10:58:38.525040+00:00 19994330.289916224778 27869999.999938312918 262864330.289850831032 1 60360.457401873 2024-02-20T10:58:39.521842+00:00 19994330.289934672415 27869999.999955605716 262864330.289886564016 1 60360.457413468 2024-02-20T10:58:40.523575+00:00 19994330.289873272181 27869999.999907147139 262864330.289776712656 1 60360.457425055 2024-02-20T10:58:41.524757+00:00 19994330.290175888687 27869999.999992471188 262864330.290164649487 1 60360.457436604 2024-02-20T10:58:42.522631+00:00 19994330.290062572807 27870000.000006459653 262864330.290065348148 1 60360.457448146 2024-02-20T10:58:43.519804+00:00 19994330.289870422333 27870000.000013217330 262864330.289879947901 1 60360.457459742 2024-02-20T10:58:44.521733+00:00 19994330.289958320558 27870000.000059839338 262864330.290014475584 1 60360.457471374 2024-02-20T10:58:45.526766+00:00 19994330.289936020970 27870000.000024568290 262864330.289956867695 1 60360.457482890 2024-02-20T10:58:46.521711+00:00 19994330.289987061173 27870000.000069487840 262864330.290052860975 1 60360.457494531 2024-02-20T10:58:47.527501+00:00 19994330.289851911366 27870000.000018004328 262864330.289866209030 1 60360.457506023 2024-02-20T10:58:48.520413+00:00 19994330.289900518954 27869999.999990649521 262864330.289887458086 1 60360.457517674 2024-02-20T10:58:49.527040+00:00 19994330.290056150407 27869999.999963704497 262864330.290016144514 1 60360.457529315 2024-02-20T10:58:50.532785+00:00 19994330.290065497160 27869999.999973624945 262864330.290035426617 1 60360.457540958 2024-02-20T10:58:51.538746+00:00 19994330.289877738804 27869999.999950915575 262864330.289824962616 1 60360.457552420 2024-02-20T10:58:52.529032+00:00 19994330.290161915123 27869999.999999560416 262864330.290157765150 1 60360.457564088 2024-02-20T10:58:53.537152+00:00 19994330.289861623198 27870000.000014755875 262864330.289872676134 1 60360.457575484 2024-02-20T10:58:54.521807+00:00 19994330.289845291525 27870000.000023134053 262864330.289864718914 1 60360.457587232 2024-02-20T10:58:55.536850+00:00 19994330.290487606078 27870000.000067882240 262864330.290551811457 1 60360.457598853 2024-02-20T10:58:56.540896+00:00 19994330.289804115891 27870000.000048484653 262864330.289848923683 1 60360.457610381 2024-02-20T10:58:57.536901+00:00 19994330.289980843663 27870000.000075105578 262864330.290052235126 1 60360.457621926 2024-02-20T10:58:58.534437+00:00 19994330.289950903505 27870000.000011727214 262864330.289958953857 1 60360.457633352 2024-02-20T10:58:59.521617+00:00 19994330.289926838130 27869999.999997604638 262864330.289920747280 1 60360.457644932 2024-02-20T10:59:00.522120+00:00 19994330.289952490479 27869999.999996658415 262864330.289945453405 1 60360.457656540 2024-02-20T10:59:01.525103+00:00 19994330.289893094450 27869999.999946884811 262864330.289836287498 1 60360.457668075 2024-02-20T10:59:02.521718+00:00 19994330.289886549115 27869999.999930493534 262864330.289813339710 1 60360.457679643 2024-02-20T10:59:03.521162+00:00 19994330.290144976228 27869999.999998476356 262864330.290139764547 1 60360.457691250 2024-02-20T10:59:04.524047+00:00 19994330.289931274951 27869999.999942839146 262864330.289870411158 1 60360.457702786 2024-02-20T10:59:05.520700+00:00 19994330.289921466261 27870000.000071048737 262864330.289988815784 1 60360.457714349 2024-02-20T10:59:06.519736+00:00 19994330.289735089988 27870000.000048529357 262864330.289779901505 1 60360.457725928 2024-02-20T10:59:07.520190+00:00 19994330.290019880980 27870000.000081535429 262864330.290097713470 1 60360.457737508 2024-02-20T10:59:08.520668+00:00 19994330.290081106126 27870000.000026971102 262864330.290104389191 1 60360.457749107 2024-02-20T10:59:09.522827+00:00 19994330.289979744703 27869999.999967820942 262864330.289943873882 1 60360.457760646 2024-02-20T10:59:10.519805+00:00 19994330.290013533086 27869999.999996833503 262864330.290006667376 1 60360.457772216 2024-02-20T10:59:11.519475+00:00 19994330.289839662611 27869999.999928098172 262864330.289764046669 1 60360.457783810 2024-02-20T10:59:12.521151+00:00 19994330.290025573224 27869999.999946650118 262864330.289968520403 1 60360.457795484 2024-02-20T10:59:13.529827+00:00 19994330.289797145873 27869999.999979909509 262864330.289773374796 1 60360.457807136 2024-02-20T10:59:14.536533+00:00 19994330.289984207600 27869999.999946255237 262864330.289926767349 1 60360.457818581 2024-02-20T10:59:15.525357+00:00 19994330.290013682097 27870000.000015627593 262864330.290025591850 1 60360.457830245 2024-02-20T10:59:16.533168+00:00 19994330.290037315339 27870000.000035438687 262864330.290069043636 1 60360.457841732 2024-02-20T10:59:17.525642+00:00 19994330.289750497788 27870000.000014163554 262864330.289760947227 1 60360.457853430 2024-02-20T10:59:18.536397+00:00 19994330.290079515427 27870000.000081531703 262864330.290157347918 1 60360.457865004 2024-02-20T10:59:19.536405+00:00 19994330.290079869330 27870000.000049374998 262864330.290125548840 1 60360.457876685 2024-02-20T10:59:20.545575+00:00 19994330.289712198079 27869999.999998465180 262864330.289706945419 1 60360.457888245 2024-02-20T10:59:21.544393+00:00 19994330.290156017989 27869999.999996457249 262864330.290148764849 1 60360.457899698 2024-02-20T10:59:22.533888+00:00 19994330.289916221052 27869999.999944690615 262864330.289857208729 1 60360.457911292 2024-02-20T10:59:23.535631+00:00 19994330.289993990213 27869999.999883696437 262864330.289874017239 1 60360.457922745 2024-02-20T10:59:24.525190+00:00 19994330.289944685996 27869999.999975334853 262864330.289916306734 1 60360.457934305 2024-02-20T10:59:25.523903+00:00 19994330.289993692189 27869999.999952111393 262864330.289942115545 1 60360.457945904 2024-02-20T10:59:26.526071+00:00 19994330.289897408336 27870000.000004138798 262864330.289897859097 1 60360.457957458 2024-02-20T10:59:27.524348+00:00 19994330.289884757251 27870000.000043932348 262864330.289924979210 1 60360.457969203 2024-02-20T10:59:28.539087+00:00 19994330.290226440877 27870000.000062961131 262864330.290285706520 1 60360.457980639 2024-02-20T10:59:29.527256+00:00 19994330.289937134832 27870000.000070970505 262864330.290004402399 1 60360.457992251 2024-02-20T10:59:30.530447+00:00 19994330.290174197406 27869999.999982509762 262864330.290152996778 1 60360.458003792 2024-02-20T10:59:31.527631+00:00 19994330.289758808911 27869999.999967075884 262864330.289722174406 1 60360.458015373 2024-02-20T10:59:32.528246+00:00 19994330.290240358561 27870000.000024452806 262864330.290261089802 1 60360.458026886 2024-02-20T10:59:33.522936+00:00 19994330.289864514023 27869999.999991416931 262864330.289852231741 1 60360.458038529 2024-02-20T10:59:34.528942+00:00 19994330.289954129606 27869999.999966971576 262864330.289917409420 1 60360.458050332 2024-02-20T10:59:35.548653+00:00 19994330.289803694934 27869999.999976541847 262864330.289776533842 1 60360.458061738 2024-02-20T10:59:36.534186+00:00 19994330.290138829499 27870000.000002622604 262864330.290137767792 1 60360.458073291 2024-02-20T10:59:37.532392+00:00 19994330.290082342923 27870000.000026263297 262864330.290104895830 1 60360.458084878 2024-02-20T10:59:38.533421+00:00 19994330.289913643152 27870000.000033594668 262864330.289943546057 1 60360.458096346 2024-02-20T10:59:39.524332+00:00 19994330.289946254343 27870000.000072099268 262864330.290014654398 1 60360.458107999 2024-02-20T10:59:40.531081+00:00 19994330.289988279343 27870000.000054005533 262864330.290038585663 1 60360.458119549 2024-02-20T10:59:41.529039+00:00 19994330.290195699781 27870000.000020004809 262864330.290212005377 1 60360.458131065 2024-02-20T10:59:42.524018+00:00 19994330.289874020964 27870000.000048395246 262864330.289918720722 1 60360.458142868 2024-02-20T10:59:43.543797+00:00 19994330.289873503149 27869999.999898694456 262864330.289768517017 1 60360.458154256 2024-02-20T10:59:44.527661+00:00 19994330.290028139949 27869999.999947242439 262864330.289971709251 1 60360.458165892 2024-02-20T10:59:45.533101+00:00 19994330.290250599384 27869999.999916762114 262864330.290163666010 1 60360.458177393 2024-02-20T10:59:46.526730+00:00 19994330.289827365428 27869999.999945666641 262864330.289769351482 1 60360.458188912 2024-02-20T10:59:47.522006+00:00 19994330.290141072124 27869999.999970380217 262864330.290107756853 1 60360.458200484 2024-02-20T10:59:48.521821+00:00 19994330.289965212345 27870000.000023089349 262864330.289984613657 1 60360.458212100 2024-02-20T10:59:49.525449+00:00 19994330.289795953780 27870000.000031325966 262864330.289823591709 1 60360.458223714 2024-02-20T10:59:50.528879+00:00 19994330.290069986135 27870000.000085242093 262864330.290151536465 1 60360.458235362 2024-02-20T10:59:51.535231+00:00 19994330.290052607656 27870000.000064972788 262864330.290113866329 1 60360.458246869 2024-02-20T10:59:52.529472+00:00 19994330.290124263614 27870000.000031366944 262864330.290151923895 1 60360.458258400 2024-02-20T10:59:53.525741+00:00 19994330.289918169379 27869999.999974258244 262864330.289888739586 1 60360.458269909 2024-02-20T10:59:54.520106+00:00 19994330.289939474314 27869999.999986160547 262864330.289921939373 1 60360.458281588 2024-02-20T10:59:55.529198+00:00 19994330.289755098522 27869999.999926526099 262864330.289677947760 1 60360.458293207 2024-02-20T10:59:56.533126+00:00 19994330.289886053652 27869999.999947909266 262864330.289830267429 1 60360.458304750 2024-02-20T10:59:57.530418+00:00 19994330.289920769632 27869999.999956902117 262864330.289873987436 1 60360.458316265 2024-02-20T10:59:58.525255+00:00 19994330.289861302823 27869999.999991703779 262864330.289849311113 1 60360.458327916 2024-02-20T10:59:59.531876+00:00 19994330.289976686239 27870000.000004023314 262864330.289977014065 1 60360.458339433 2024-02-20T11:00:00.527001+00:00 19994330.290236353874 27870000.000063281506 262864330.290295928717 1 60360.458351348 2024-02-20T11:00:01.556440+00:00 19994330.290040381253 27870000.000078171492 262864330.290114849806 1 60360.458362664 2024-02-20T11:00:02.534200+00:00 19994330.289884045720 27870000.000069420785 262864330.289949774742 1 60360.458374167 2024-02-20T11:00:03.528065+00:00 19994330.290280330926 27870000.000012923032 262864330.290289580822 1 60360.458385765 2024-02-20T11:00:04.530053+00:00 19994330.289886377752 27869999.999968595803 262864330.289851278067 1 60360.458397475 2024-02-20T11:00:05.541830+00:00 19994330.289875693619 27869999.999931782484 262864330.289803773165 1 60360.458408833 2024-02-20T11:00:06.523136+00:00 19994330.289874531329 27869999.999915756285 262864330.289786577225 1 60360.458420502 2024-02-20T11:00:07.531401+00:00 19994330.290320117027 27869999.999943424016 262864330.290259867907 1 60360.458431989 2024-02-20T11:00:08.523876+00:00 19994330.290085192770 27869999.999974101782 262864330.290055602789 1 60360.458443574 2024-02-20T11:00:09.524780+00:00 19994330.290011681616 27870000.000029612333 262864330.290037602186 1 60360.458455171 2024-02-20T11:00:10.526747+00:00 19994330.289853949100 27870000.000039808452 262864330.289890080690 1 60360.458466806 2024-02-20T11:00:11.531973+00:00 19994330.290114291012 27870000.000068556517 262864330.290179133415 1 60360.458478292 2024-02-20T11:00:12.524427+00:00 19994330.290154725313 27870000.000089798123 262864330.290240824223 1 60360.458489846 2024-02-20T11:00:13.522677+00:00 19994330.289901964366 27870000.000067517161 262864330.289965808392 1 60360.458501446 2024-02-20T11:00:14.524910+00:00 19994330.289905972779 27870000.000054635108 262864330.289956897497 1 60360.458513008 2024-02-20T11:00:15.523882+00:00 19994330.290256436914 27869999.999953974038 262864330.290206730366 1 60360.458525019 2024-02-20T11:00:16.561597+00:00 19994330.289756193757 27870000.000000860542 262864330.289753377438 1 60360.458536196 2024-02-20T11:00:17.527281+00:00 19994330.289948038757 27869999.999878831208 262864330.289823174477 1 60360.458547773 2024-02-20T11:00:18.527615+00:00 19994330.289685107768 27869999.999903086573 262864330.289584487677 1 60360.458559314 2024-02-20T11:00:19.524759+00:00 19994330.289922852069 27869999.999965690076 262864330.289884865284 1 60360.458570928 2024-02-20T11:00:20.528203+00:00 19994330.290087610483 27869999.999995745718 262864330.290079653263 1 60360.458582436 2024-02-20T11:00:21.522469+00:00 19994330.289882019162 27870000.000056337565 262864330.289934635162 1 60360.458594085 2024-02-20T11:00:22.528968+00:00 19994330.290080636740 27870000.000079147518 262864330.290156096220 1 60360.458605579 2024-02-20T11:00:23.522004+00:00 19994330.290220938623 27870000.000071018934 262864330.290288269520 1 60360.458617139 2024-02-20T11:00:24.520786+00:00 19994330.289975829422 27870000.000036168844 262864330.290008306503 1 60360.458628739 2024-02-20T11:00:25.523023+00:00 19994330.290070582181 27870000.000059351325 262864330.290126264095 1 60360.458640315 2024-02-20T11:00:26.523181+00:00 19994330.289985932410 27869999.999953541905 262864330.289935767651 1 60360.458651870 2024-02-20T11:00:27.521595+00:00 19994330.289965342730 27869999.999954003841 262864330.289915651083 1 60360.458663434 2024-02-20T11:00:28.520702+00:00 19994330.290016550571 27869999.999907825142 262864330.289920687675 1 60360.458675058 2024-02-20T11:00:29.524972+00:00 19994330.289986077696 27869999.999946378171 262864330.289928764105 1 60360.458686608 2024-02-20T11:00:30.522961+00:00 19994330.289923593402 27869999.999953031540 262864330.289872944355 1 60360.458698160 2024-02-20T11:00:31.521071+00:00 19994330.290109265596 27870000.000022035092 262864330.290127605200 1 60360.458709745 2024-02-20T11:00:32.521948+00:00 19994330.289882246405 27870000.000020105392 262864330.289898663759 1 60360.458721342 2024-02-20T11:00:33.523908+00:00 19994330.290034160018 27870000.000026576221 262864330.290057063103 1 60360.458732893 2024-02-20T11:00:34.521920+00:00 19994330.290044914931 27870000.000087961555 262864330.290129184723 1 60360.458744454 2024-02-20T11:00:35.520821+00:00 19994330.290059227496 27870000.000058479607 262864330.290114015341 1 60360.458756064 2024-02-20T11:00:36.523890+00:00 19994330.289550829679 27869999.999984707683 262864330.289531856775 1 60360.458767603 2024-02-20T11:00:37.520923+00:00 19994330.290128700435 27869999.999975942075 262864330.290100961924 1 60360.458779192 2024-02-20T11:00:38.522136+00:00 19994330.289932556450 27869999.999955918640 262864330.289884775877 1 60360.458790840 2024-02-20T11:00:39.528537+00:00 19994330.290058199316 27869999.999930873513 262864330.289985358715 1 60360.458802421 2024-02-20T11:00:40.529146+00:00 19994330.289757881314 27869999.999963793904 262864330.289717972279 1 60360.458813953 2024-02-20T11:00:41.525550+00:00 19994330.290204066783 27869999.999945249408 262864330.290145635605 1 60360.458825576 2024-02-20T11:00:42.529758+00:00 19994330.290049660951 27870000.000021379441 262864330.290067344904 1 60360.458837077 2024-02-20T11:00:43.523508+00:00 19994330.289766572416 27870000.000011276454 262864330.289774149656 1 60360.458848841 2024-02-20T11:00:44.539834+00:00 19994330.289789959788 27870000.000090617687 262864330.289876878262 1 60360.458860270 2024-02-20T11:00:45.527338+00:00 19994330.290050417185 27870000.000060867518 262864330.290107578039 1 60360.458871780 2024-02-20T11:00:46.521781+00:00 19994330.289970207959 27870000.000057362020 262864330.290023893118 1 60360.458883359 2024-02-20T11:00:47.522225+00:00 19994330.290027454495 27870000.000004395843 262864330.290028154850 1 60360.458895050 2024-02-20T11:00:48.532312+00:00 19994330.289989236742 27869999.999951452017 262864330.289936989546 1 60360.458906561 2024-02-20T11:00:49.526863+00:00 19994330.290028367192 27869999.999938145280 262864330.289962798357 1 60360.458918128 2024-02-20T11:00:50.526245+00:00 19994330.289804305881 27869999.999953836203 262864330.289754450321 1 60360.458929651 2024-02-20T11:00:51.521906+00:00 19994330.290119010955 27869999.999937236309 262864330.290052562952 1 60360.458941209 2024-02-20T11:00:52.520478+00:00 19994330.289949316531 27869999.999972183257 262864330.289917826653 1 60360.458952812 2024-02-20T11:00:53.522982+00:00 19994330.289820749313 27870000.000033233315 262864330.289850294590 1 60360.458964381 2024-02-20T11:00:54.522509+00:00 19994330.289958447218 27870000.000045552850 262864330.290000289679 1 60360.458975928 2024-02-20T11:00:55.520179+00:00 19994330.289880078286 27870000.000101696700 262864330.289978057146 1 60360.458987567 2024-02-20T11:00:56.525733+00:00 19994330.290081407875 27870000.000014487654 262864330.290092200041 1 60360.458999074 2024-02-20T11:00:57.519975+00:00 19994330.290115967393 27870000.000008940697 262864330.290121197701 1 60360.459010656 2024-02-20T11:00:58.520663+00:00 19994330.289798505604 27869999.999984242022 262864330.289779037237 1 60360.459022256 2024-02-20T11:00:59.522891+00:00 19994330.290041584522 27869999.999937504530 262864330.289975404739 1 60360.459033804 2024-02-20T11:01:00.520615+00:00 19994330.289780251682 27869999.999956555665 262864330.289733111858 1 60360.459045433 2024-02-20T11:01:01.525369+00:00 19994330.290092695504 27869999.999960839748 262864330.290049850941 1 60360.459057029 2024-02-20T11:01:02.527289+00:00 19994330.289966095239 27869999.999918896705 262864330.289881318808 1 60360.459068562 2024-02-20T11:01:03.523790+00:00 19994330.289858538657 27870000.000007577240 262864330.289862424135 1 60360.459080130 2024-02-20T11:01:04.523238+00:00 19994330.289882991463 27870000.000036668032 262864330.289915949106 1 60360.459091764 2024-02-20T11:01:05.528405+00:00 19994330.289937078953 27870000.000067576766 262864330.290000975132 1 60360.459103305 2024-02-20T11:01:06.525593+00:00 19994330.289960764349 27870000.000123843551 262864330.290080934763 1 60360.459114838 2024-02-20T11:01:07.522010+00:00 19994330.290022693574 27870000.000114388764 262864330.290133386850 1 60360.459126402 2024-02-20T11:01:08.521126+00:00 19994330.289989225566 27870000.000069107860 262864330.290054649115 1 60360.459137992 2024-02-20T11:01:09.522539+00:00 19994330.290065567940 27869999.999981347471 262864330.290043205023 1 60360.459149566 2024-02-20T11:01:10.522493+00:00 19994330.290049046278 27869999.999976761639 262864330.290022104979 1 60360.459161243 2024-02-20T11:01:11.531417+00:00 19994330.289862345904 27869999.999943077564 262864330.289801716805 1 60360.459172755 2024-02-20T11:01:12.526047+00:00 19994330.289826378226 27869999.999899972230 262864330.289722681046 1 60360.459184341 2024-02-20T11:01:13.527062+00:00 19994330.289905931801 27869999.999948590994 262864330.289850831032 1 60360.459195889 2024-02-20T11:01:14.524775+00:00 19994330.289941009134 27869999.999902922660 262864330.289840251207 1 60360.459207431 2024-02-20T11:01:15.522080+00:00 19994330.289982818067 27869999.999976992607 262864330.289956122637 1 60360.459218984 2024-02-20T11:01:16.520222+00:00 19994330.289921224117 27870000.000026661903 262864330.289944201708 1 60360.459230608 2024-02-20T11:01:17.524521+00:00 19994330.290167696774 27870000.000047918409 262864330.290211915970 1 60360.459242140 2024-02-20T11:01:18.520876+00:00 19994330.289981883019 27870000.000050295144 262864330.290028482676 1 60360.459253737 2024-02-20T11:01:19.522879+00:00 19994330.289977595210 27870000.000037774444 262864330.290011703968 1 60360.459265291 2024-02-20T11:01:20.521143+00:00 19994330.289948038757 27870000.000009331852 262864330.289953678846 1 60360.459276940 2024-02-20T11:01:21.527580+00:00 19994330.289924960583 27869999.999937560409 262864330.289858818054 1 60360.459288433 2024-02-20T11:01:22.520581+00:00 19994330.290087591857 27869999.999939586967 262864330.290023475885 1 60360.459300038 2024-02-20T11:01:23.523295+00:00 19994330.289812907577 27869999.999963369220 262864330.289772570133 1 60360.459311587 2024-02-20T11:01:24.521148+00:00 19994330.290047869086 27869999.999940659851 262864330.289984822273 1 60360.459323321 2024-02-20T11:01:25.534929+00:00 19994330.290038917214 27870000.000011123717 262864330.290046334267 1 60360.459334897 2024-02-20T11:01:26.535145+00:00 19994330.289916452020 27870000.000034548342 262864330.289947301149 1 60360.459346328 2024-02-20T11:01:27.522723+00:00 19994330.290002722293 27870000.000012814999 262864330.290011852980 1 60360.459357998 2024-02-20T11:01:28.531027+00:00 19994330.290119636804 27870000.000042572618 262864330.290158510208 1 60360.459369594 2024-02-20T11:01:29.532954+00:00 19994330.290062900633 27870000.000025298446 262864330.290084511042 1 60360.459381079 2024-02-20T11:01:30.525265+00:00 19994330.289844185114 27870000.000016920269 262864330.289857417345 1 60360.459392685 2024-02-20T11:01:31.528010+00:00 19994330.290045522153 27869999.999991428107 262864330.290033251047 1 60360.459404317 2024-02-20T11:01:32.533020+00:00 19994330.289861980826 27869999.999922722578 262864330.289781004190 1 60360.459416019 2024-02-20T11:01:33.544062+00:00 19994330.289867475629 27869999.999937992543 262864330.289801776409 1 60360.459427364 2024-02-20T11:01:34.524249+00:00 19994330.289718504995 27869999.999964009970 262864330.289678812027 1 60360.459438927 2024-02-20T11:01:35.523293+00:00 19994330.289937861264 27869999.999942421913 262864330.289876580238 1 60360.459450770 2024-02-20T11:01:36.546529+00:00 19994330.290238790214 27869999.999979808927 262864330.290214896202 1 60360.459462058 2024-02-20T11:01:37.521805+00:00 19994330.290055416524 27870000.000022869557 262864330.290074586868 1 60360.459473716 2024-02-20T11:01:38.529033+00:00 19994330.289978705347 27870000.000088453293 262864330.290063470602 1 60360.459485285 2024-02-20T11:01:39.528672+00:00 19994330.290034007281 27870000.000025101006 262864330.290055394173 1 60360.459496886 2024-02-20T11:01:40.530985+00:00 19994330.289974205196 27870000.000072564930 262864330.290043085814 1 60360.459508419 2024-02-20T11:01:41.527356+00:00 19994330.289982773364 27870000.000021781772 262864330.290000855923 1 60360.459520060 2024-02-20T11:01:42.533183+00:00 19994330.290185038000 27869999.999999266118 262864330.290180593729 1 60360.459531575 2024-02-20T11:01:43.528078+00:00 19994330.289990723133 27869999.999959763139 262864330.289946794510 1 60360.459543119 2024-02-20T11:01:44.525480+00:00 19994330.289863009006 27869999.999936103821 262864330.289795428514 1 60360.459554865 2024-02-20T11:01:45.540339+00:00 19994330.289938993752 27869999.999954916537 262864330.289890199900 1 60360.459566215 2024-02-20T11:01:46.521001+00:00 19994330.289910092950 27869999.999965049326 262864330.289871454239 1 60360.459577926 2024-02-20T11:01:47.532821+00:00 19994330.290079362690 27869999.999947678298 262864330.290023326874 1 60360.459589418 2024-02-20T11:01:48.525751+00:00 19994330.290237464011 27870000.000028487295 262864330.290262252092 1 60360.459601005 2024-02-20T11:01:49.526788+00:00 19994330.289751991630 27870000.000051550567 262864330.289799869061 1 60360.459612610 2024-02-20T11:01:50.529485+00:00 19994330.290071379393 27870000.000047236681 262864330.290114909410 1 60360.459624133 2024-02-20T11:01:51.525094+00:00 19994330.289793439209 27870000.000066187233 262864330.289855927229 1 60360.459635719 2024-02-20T11:01:52.526116+00:00 19994330.290116429329 27870000.000067580491 262864330.290180325508 1 60360.459647319 2024-02-20T11:01:53.528350+00:00 19994330.289844766259 27869999.999987021089 262864330.289828062057 1 60360.459658936 2024-02-20T11:01:54.532036+00:00 19994330.290005080402 27869999.999987397343 262864330.289988785982 1 60360.459670465 2024-02-20T11:01:55.528147+00:00 19994330.289893575013 27869999.999995339662 262864330.289885222912 1 60360.459682126 2024-02-20T11:01:56.535682+00:00 19994330.289923723787 27869999.999938916415 262864330.289858937263 1 60360.459693534 2024-02-20T11:01:57.521326+00:00 19994330.289896838367 27869999.999993141741 262864330.289886295795 1 60360.459705249 2024-02-20T11:01:58.533569+00:00 19994330.290082406253 27870000.000004403293 262864330.290083110332 1 60360.459716806 2024-02-20T11:01:59.532013+00:00 19994330.289826340973 27870000.000001523644 262864330.289824157953 1 60360.459728295 2024-02-20T11:02:00.524709+00:00 19994330.290337670594 27870000.000043585896 262864330.290377557278 1 60360.459739877 2024-02-20T11:02:01.525413+00:00 19994330.290017724037 27870000.000036407262 262864330.290050446987 1 60360.459751470 2024-02-20T11:02:02.526999+00:00 19994330.289744269103 27870000.000036392361 262864330.289776951075 1 60360.459763017 2024-02-20T11:02:03.524692+00:00 19994330.290184684098 27870000.000007268041 262864330.290188252926 1 60360.459774634 2024-02-20T11:02:04.528372+00:00 19994330.289947953075 27869999.999988727272 262864330.289932996035 1 60360.459786204 2024-02-20T11:02:05.527982+00:00 19994330.290030535311 27869999.999884836376 262864330.289911687374 1 60360.459797738 2024-02-20T11:02:06.524524+00:00 19994330.289947528392 27869999.999914620072 262864330.289858460426 1 60360.459809343 2024-02-20T11:02:07.527266+00:00 19994330.289831046015 27869999.999963499606 262864330.289790838957 1 60360.459821027 2024-02-20T11:02:08.536730+00:00 19994330.290161512792 27869999.999968703836 262864330.290126532316 1 60360.459832551 2024-02-20T11:02:09.532381+00:00 19994330.290156062692 27869999.999969761819 262864330.290122121572 1 60360.459844122 2024-02-20T11:02:10.532117+00:00 19994330.290021315217 27870000.000081837177 262864330.290099442005 1 60360.459855602 2024-02-20T11:02:11.523985+00:00 19994330.289968334138 27870000.000026933849 262864330.289991587400 1 60360.459867226 2024-02-20T11:02:12.528325+00:00 19994330.290067557245 27870000.000019345433 262864330.290083199739 1 60360.459878724 2024-02-20T11:02:13.521776+00:00 19994330.289747301489 27870000.000056687742 262864330.289800286293 1 60360.459890302 2024-02-20T11:02:14.522098+00:00 19994330.289934620261 27869999.999984893948 262864330.289915800095 1 60360.459902009 2024-02-20T11:02:15.533621+00:00 19994330.289818774909 27869999.999941244721 262864330.289756298065 1 60360.459913486 2024-02-20T11:02:16.525203+00:00 19994330.290052786469 27869999.999903190881 262864330.289952278137 1 60360.459925159 2024-02-20T11:02:17.533711+00:00 19994330.289932962507 27869999.999961227179 262864330.289890497923 1 60360.459936625 2024-02-20T11:02:18.524391+00:00 19994330.289657667279 27869999.999961145222 262864330.289615094662 1 60360.459948171 2024-02-20T11:02:19.521944+00:00 19994330.289926268160 27869999.999914217740 262864330.289836794138 1 60360.459959758 2024-02-20T11:02:20.523071+00:00 19994330.290070131421 27869999.999976020306 262864330.290042459965 1 60360.459971384 2024-02-20T11:02:21.527606+00:00 19994330.290018338710 27870000.000031232834 262864330.290045887232 1 60360.459983060 2024-02-20T11:02:22.536401+00:00 19994330.290029522032 27870000.000051721931 262864330.290077567101 1 60360.459994478 2024-02-20T11:02:23.522888+00:00 19994330.289758808911 27870000.000063873827 262864330.289818972349 1 60360.460006035 2024-02-20T11:02:24.521411+00:00 19994330.290057189763 27870000.000039309263 262864330.290092796087 1 60360.460017657 2024-02-20T11:02:25.525557+00:00 19994330.289914112538 27869999.999982513487 262864330.289892911911 1 60360.460029188 2024-02-20T11:02:26.521819+00:00 19994330.290029615164 27869999.999960992485 262864330.289986908436 1 60360.460040772 2024-02-20T11:02:27.522723+00:00 19994330.290130559355 27869999.999960619956 262864330.290087491274 1 60360.460052339 2024-02-20T11:02:28.522099+00:00 19994330.289969801903 27869999.999964054674 262864330.289930164814 1 60360.460063912 2024-02-20T11:02:29.521966+00:00 19994330.289981126785 27869999.999979510903 262864330.289956927299 1 60360.460075533 2024-02-20T11:02:30.526080+00:00 19994330.289992745966 27869999.999968100339 262864330.289957165718 1 60360.460087128 2024-02-20T11:02:31.527837+00:00 19994330.289826545864 27870000.000031221658 262864330.289854079485 1 60360.460098641 2024-02-20T11:02:32.522626+00:00 19994330.290002580732 27870000.000054150820 262864330.290053039789 1 60360.460110229 2024-02-20T11:02:33.523818+00:00 19994330.290522217751 27870000.000085089356 262864330.290603607893 1 60360.460121793 2024-02-20T11:02:34.522893+00:00 19994330.289502248168 27870000.000067431480 262864330.289565980434 1 60360.460133371 2024-02-20T11:02:35.523228+00:00 19994330.290215089917 27870000.000023573637 262864330.290234982967 1 60360.460144957 2024-02-20T11:02:36.524303+00:00 19994330.290229212493 27870000.000017538667 262864330.290243029594 1 60360.460156528 2024-02-20T11:02:37.523989+00:00 19994330.289777539670 27870000.000008065253 262864330.289781928062 1 60360.460168127 2024-02-20T11:02:38.526166+00:00 19994330.290107276291 27869999.999970637262 262864330.290074229240 1 60360.460179664 2024-02-20T11:02:39.522981+00:00 19994330.290076185018 27869999.999924954027 262864330.289997458458 1 60360.460191218 2024-02-20T11:02:40.521225+00:00 19994330.290119417012 27869999.999895665795 262864330.290011376143 1 60360.460203081 2024-02-20T11:02:41.546228+00:00 19994330.289873816073 27869999.999983135611 262864330.289853245020 1 60360.460214430 2024-02-20T11:02:42.526734+00:00 19994330.290104769170 27870000.000014845282 262864330.290115922689 1 60360.460225938 2024-02-20T11:02:43.521070+00:00 19994330.289995621890 27870000.000002477318 262864330.289994388819 1 60360.460237537 2024-02-20T11:02:44.523177+00:00 19994330.290011677891 27870000.000096652657 262864330.290104627609 1 60360.460249085 2024-02-20T11:02:45.520897+00:00 19994330.289984773844 27870000.000059179962 262864330.290040254593 1 60360.460260946 2024-02-20T11:02:46.545742+00:00 19994330.289753969759 27870000.000030882657 262864330.289781153202 1 60360.460272330 2024-02-20T11:02:47.529302+00:00 19994330.290245652199 27870000.000047173351 262864330.290289133787 1 60360.460283817 2024-02-20T11:02:48.521779+00:00 19994330.289939865470 27870000.000016137958 262864330.289952337742 1 60360.460295394 2024-02-20T11:02:49.521995+00:00 19994330.289852295071 27869999.999927274883 262864330.289775878191 1 60360.460307062 2024-02-20T11:02:50.530132+00:00 19994330.289907246828 27869999.999999407679 262864330.289902955294 1 60360.460318849 2024-02-20T11:02:51.548601+00:00 19994330.290020968765 27870000.000015400350 262864330.290032684803 1 60360.460330208 2024-02-20T11:02:52.529986+00:00 19994330.289939839393 27869999.999988541007 262864330.289924710989 1 60360.460341922 2024-02-20T11:02:53.542116+00:00 19994330.289914265275 27870000.000034440309 262864330.289945006371 1 60360.460353299 2024-02-20T11:02:54.525045+00:00 19994330.290024314076 27870000.000023882836 262864330.290044486523 1 60360.460365132 2024-02-20T11:02:55.547450+00:00 19994330.289882685989 27870000.000064887106 262864330.289943873882 1 60360.460376469 2024-02-20T11:02:56.526910+00:00 19994330.289893705398 27870000.000086333603 262864330.289976358414 1 60360.460388014 2024-02-20T11:02:57.524426+00:00 19994330.290008675307 27869999.999971244484 262864330.289976209402 1 60360.460399666 2024-02-20T11:02:58.531170+00:00 19994330.290177129209 27870000.000048015267 262864330.290221452713 1 60360.460411234 2024-02-20T11:02:59.530579+00:00 19994330.289811179042 27869999.999928694218 262864330.289736151695 1 60360.460422766 2024-02-20T11:03:00.527026+00:00 19994330.289942476898 27869999.999976325780 262864330.289915114641 1 60360.460434456 2024-02-20T11:03:01.536975+00:00 19994330.290223736316 27869999.999900784343 262864330.290120840073 1 60360.460445851 2024-02-20T11:03:02.521537+00:00 19994330.289922609925 27869999.999997902662 262864330.289916813374 1 60360.460457453 2024-02-20T11:03:03.523924+00:00 19994330.289514105767 27869999.999998148531 262864330.289508551359 1 60360.460469008 2024-02-20T11:03:04.522339+00:00 19994330.290184840560 27870000.000064186752 262864330.290245354176 1 60360.460480591 2024-02-20T11:03:05.523071+00:00 19994330.289930466563 27870000.000063568354 262864330.289990335703 1 60360.460492215 2024-02-20T11:03:06.527394+00:00 19994330.289646908641 27870000.000050626695 262864330.289693832397 1 60360.460503730 2024-02-20T11:03:07.522227+00:00 19994330.290107261389 27870000.000099495053 262864330.290203034878 1 60360.460515276 2024-02-20T11:03:08.519800+00:00 19994330.289942726493 27869999.999995458871 262864330.289934515953 1 60360.460526921 2024-02-20T11:03:09.525976+00:00 19994330.289877027273 27870000.000017251819 262864330.289890587330 1 60360.460538425 2024-02-20T11:03:10.519969+00:00 19994330.290153890848 27869999.999958928674 262864330.290109127760 1 60360.460550016 2024-02-20T11:03:11.521357+00:00 19994330.290018964559 27869999.999920494854 262864330.289935767651 1 60360.460561586 2024-02-20T11:03:12.521008+00:00 19994330.289677165449 27869999.999905239791 262864330.289578706026 1 60360.460573393 2024-02-20T11:03:13.541142+00:00 19994330.290021464229 27869999.999939151108 262864330.289956927299 1 60360.460584895 2024-02-20T11:03:14.534917+00:00 19994330.290032144636 27869999.999999348074 262864330.290027797222 1 60360.460596605 2024-02-20T11:03:15.546643+00:00 19994330.289996728301 27870000.000038947910 262864330.290031969547 1 60360.460607974 2024-02-20T11:03:16.528985+00:00 19994330.289819832891 27869999.999994937330 262864330.289811074734 1 60360.460619526 2024-02-20T11:03:17.527044+00:00 19994330.290047202259 27870000.000079624355 262864330.290123134851 1 60360.460631205 2024-02-20T11:03:18.536091+00:00 19994330.289929371327 27870000.000042550266 262864330.289968222380 1 60360.460642775 2024-02-20T11:03:19.535719+00:00 19994330.289944402874 27870000.000044822693 262864330.289985537529 1 60360.460654248 2024-02-20T11:03:20.527018+00:00 19994330.289884094149 27869999.999985199422 262864330.289865583181 1 60360.460665916 2024-02-20T11:03:21.535151+00:00 19994330.289879415184 27870000.000010225922 262864330.289885938168 1 60360.460677534 2024-02-20T11:03:22.538924+00:00 19994330.290121141821 27869999.999918710440 262864330.290036141872 1 60360.460688962 2024-02-20T11:03:23.526332+00:00 19994330.290051657706 27869999.999937552959 262864330.289985537529 1 60360.460700532 2024-02-20T11:03:24.525967+00:00 19994330.290020033717 27869999.999971982092 262864330.289988338947 1 60360.460712213 2024-02-20T11:03:25.535233+00:00 19994330.290122427046 27870000.000019282103 262864330.290138006210 1 60360.460723802 2024-02-20T11:03:26.536493+00:00 19994330.290051881224 27870000.000026717782 262864330.290074884892 1 60360.460735314 2024-02-20T11:03:27.531111+00:00 19994330.289725556970 27870000.000037141144 262864330.289758980274 1 60360.460746966 2024-02-20T11:03:28.537873+00:00 19994330.290194924921 27870000.000041227788 262864330.290232449770 1 60360.460758425 2024-02-20T11:03:29.527907+00:00 19994330.290000319481 27870000.000069417059 262864330.290066033602 1 60360.460769946 2024-02-20T11:03:30.523333+00:00 19994330.289966899902 27870000.000046871603 262864330.290010094643 1 60360.460781635 2024-02-20T11:03:31.533249+00:00 19994330.289686102420 27869999.999977357686 262864330.289659768343 1 60360.460793144 2024-02-20T11:03:32.527667+00:00 19994330.289842229337 27869999.999924357980 262864330.289762884378 1 60360.460804868 2024-02-20T11:03:33.540536+00:00 19994330.289895974100 27869999.999971352518 262864330.289863646030 1 60360.460816216 2024-02-20T11:03:34.521052+00:00 19994330.289895214140 27869999.999924842268 262864330.289816349745 1 60360.460827958 2024-02-20T11:03:35.535547+00:00 19994330.290138434619 27869999.999960765243 262864330.290095508099 1 60360.460839407 2024-02-20T11:03:36.524778+00:00 19994330.289719421417 27869999.999963477254 262864330.289679199457 1 60360.460851091 2024-02-20T11:03:37.534307+00:00 19994330.290286455303 27870000.000058468431 262864330.290341228247 1 60360.460862524 2024-02-20T11:03:38.522075+00:00 19994330.290151350200 27870000.000023007393 262864330.290170669556 1 60360.460874381 2024-02-20T11:03:39.546556+00:00 19994330.289996739477 27870000.000093698502 262864330.290086746216 1 60360.460885962 2024-02-20T11:03:40.547123+00:00 19994330.289878927171 27870000.000026419759 262864330.289901643991 1 60360.460897332 2024-02-20T11:03:41.529466+00:00 19994330.289927072823 27870000.000031385571 262864330.289954751730 1 60360.460908924 2024-02-20T11:03:42.531048+00:00 19994330.289886247367 27870000.000008467585 262864330.289891004562 1 60360.460920504 2024-02-20T11:03:43.531577+00:00 19994330.290084525943 27870000.000014293939 262864330.290095150471 1 60360.460932043 2024-02-20T11:03:44.528497+00:00 19994330.289972301573 27869999.999949727207 262864330.289918333292 1 60360.460943607 2024-02-20T11:03:45.527594+00:00 19994330.289839152247 27869999.999958481640 262864330.289793938398 1 60360.460955247 2024-02-20T11:03:46.533331+00:00 19994330.289973620325 27869999.999958585948 262864330.289928495884 1 60360.460966825 2024-02-20T11:03:47.533697+00:00 19994330.289850648493 27869999.999989312142 262864330.289836257696 1 60360.460978374 2024-02-20T11:03:48.531492+00:00 19994330.290143258870 27869999.999981731176 262864330.290121287107 1 60360.460989987 2024-02-20T11:03:49.534943+00:00 19994330.289688296616 27870000.000025589019 262864330.289710193872 1 60360.461001443 2024-02-20T11:03:50.524637+00:00 19994330.289932906628 27870000.000064883381 262864330.289994090796 1 60360.461013165 2024-02-20T11:03:51.537485+00:00 19994330.289887007326 27870000.000042460859 262864330.289925783873 1 60360.461024600 2024-02-20T11:03:52.525405+00:00 19994330.289887141436 27869999.999996643513 262864330.289880067110 1 60360.461036158 2024-02-20T11:03:53.524015+00:00 19994330.290124129504 27869999.999981127679 262864330.290101557970 1 60360.461047836 2024-02-20T11:03:54.532978+00:00 19994330.289964921772 27869999.999873332679 262864330.289834558964 1 60360.461059482 2024-02-20T11:03:55.539283+00:00 19994330.289800535887 27869999.999937877059 262864330.289734721184 1 60360.461071069 2024-02-20T11:03:56.540403+00:00 19994330.289932649583 27869999.999964721501 262864330.289893656969 1 60360.461082502 2024-02-20T11:03:57.528154+00:00 19994330.289924114943 27869999.999987963587 262864330.289908379316 1 60360.461094251 2024-02-20T11:03:58.543322+00:00 19994330.290059458464 27869999.999965608120 262864330.290021359921 1 60360.461105632 2024-02-20T11:03:59.526607+00:00 19994330.290178641677 27870000.000038109720 262864330.290213048458 1 60360.461117475 2024-02-20T11:04:00.549878+00:00 19994330.290175225586 27870000.000043507665 262864330.290215045214 1 60360.461128939 2024-02-20T11:04:01.540303+00:00 19994330.289715263993 27870000.000102650374 262864330.289814203978 1 60360.461140336 2024-02-20T11:04:02.525069+00:00 19994330.290164735168 27870000.000096306205 262864330.290257364511 1 60360.461151978 2024-02-20T11:04:03.530881+00:00 19994330.289888937026 27870000.000049911439 262864330.289935171604 1 60360.461163607 2024-02-20T11:04:04.535673+00:00 19994330.289928797632 27870000.000014003366 262864330.289939105511 1 60360.461174997 2024-02-20T11:04:05.519726+00:00 19994330.290105368942 27869999.999957177788 262864330.290058851242 1 60360.461186643 2024-02-20T11:04:06.525958+00:00 19994330.290014158934 27869999.999940752983 262864330.289951205254 1 60360.461198280 2024-02-20T11:04:07.531339+00:00 19994330.289960153401 27869999.999888923019 262864330.289845377207 1 60360.461209819 2024-02-20T11:04:08.528334+00:00 19994330.289825964719 27869999.999980691820 262864330.289802968502 1 60360.461221431 2024-02-20T11:04:09.531673+00:00 19994330.290103606880 27869999.999998033047 262864330.290097951889 1 60360.461232966 2024-02-20T11:04:10.528277+00:00 19994330.290004979819 27870000.000033143908 262864330.290034413338 1 60360.461244456 2024-02-20T11:04:11.520975+00:00 19994330.289984978735 27870000.000094424933 262864330.290075689554 1 60360.461256087 2024-02-20T11:04:12.525898+00:00 19994330.289769835770 27870000.000000361353 262864330.289766490459 1 60360.461267701 2024-02-20T11:04:13.529377+00:00 19994330.289850726724 27870000.000000435859 262864330.289847493172 1 60360.461279218 2024-02-20T11:04:14.524416+00:00 19994330.289862334728 27869999.999988459051 262864330.289847105742 1 60360.461291012 2024-02-20T11:04:15.543439+00:00 19994330.290165942162 27869999.999978411943 262864330.290140658617 1 60360.461302320 2024-02-20T11:04:16.520483+00:00 19994330.289806436747 27869999.999953813851 262864330.289756536484 1 60360.461313948 2024-02-20T11:04:17.525102+00:00 19994330.289888095111 27869999.999963525683 262864330.289847910404 1 60360.461325772 2024-02-20T11:04:18.546731+00:00 19994330.289982132614 27869999.999971598387 262864330.289950042963 1 60360.461337052 2024-02-20T11:04:19.521332+00:00 19994330.289918798953 27869999.999981429428 262864330.289896547794 1 60360.461348646 2024-02-20T11:04:20.523018+00:00 19994330.289985813200 27870000.000070109963 262864330.290052205324 1 60360.461360231 2024-02-20T11:04:21.523919+00:00 19994330.289943631738 27870000.000037431717 262864330.289977371693 1 60360.461372049 2024-02-20T11:04:22.545044+00:00 19994330.289765555412 27870000.000039886683 262864330.289801746607 1 60360.461383380 2024-02-20T11:04:23.524011+00:00 19994330.289941556752 27870000.000080004334 262864330.290017843246 1 60360.461394927 2024-02-20T11:04:24.521672+00:00 19994330.289935223758 27870000.000028986484 262864330.289960533381 1 60360.461406525 2024-02-20T11:04:25.523770+00:00 19994330.290120404214 27870000.000008665025 262864330.290125370026 1 60360.461418123 2024-02-20T11:04:26.525775+00:00 19994330.289960384369 27869999.999991666526 262864330.289948344231 1 60360.461429668 2024-02-20T11:04:27.523300+00:00 19994330.290095124394 27869999.999947376549 262864330.290038794279 1 60360.461441221 2024-02-20T11:04:28.521453+00:00 19994330.290029324591 27869999.999950841069 262864330.289976447821 1 60360.461452799 2024-02-20T11:04:29.521878+00:00 19994330.289982140064 27869999.999946378171 262864330.289924830198 1 60360.461464386 2024-02-20T11:04:30.522933+00:00 19994330.290079817176 27869999.999966815114 262864330.290042936802 1 60360.461476008 2024-02-20T11:04:31.527092+00:00 19994330.289925917983 27870000.000000011176 262864330.289922237396 1 60360.461487511 2024-02-20T11:04:32.520939+00:00 19994330.289822738618 27870000.000033289194 262864330.289852321148 1 60360.461499078 2024-02-20T11:04:33.520303+00:00 19994330.289953816682 27870000.000056605786 262864330.290006726980 1 60360.461510662 2024-02-20T11:04:34.521149+00:00 19994330.290040839463 27870000.000074222684 262864330.290111362934 1 60360.461522227 2024-02-20T11:04:35.520398+00:00 19994330.289958547801 27870000.000042375177 262864330.289997220039 1 60360.461533800 2024-02-20T11:04:36.520353+00:00 19994330.289809934795 27870000.000025894493 262864330.289832144976 1 60360.461545409 2024-02-20T11:04:37.523343+00:00 19994330.289831325412 27869999.999976750463 262864330.289804399014 1 60360.461556980 2024-02-20T11:04:38.523076+00:00 19994330.290028534830 27869999.999961797148 262864330.289986640215 1 60360.461568522 2024-02-20T11:04:39.520303+00:00 19994330.289943046868 27869999.999921459705 262864330.289860814810 1 60360.461580159 2024-02-20T11:04:40.525721+00:00 19994330.290226042271 27869999.999982643872 262864330.290205001831 1 60360.461591726 2024-02-20T11:04:41.525086+00:00 19994330.290058996528 27869999.999999351799 262864330.290054649115 1 60360.461603254 2024-02-20T11:04:42.521111+00:00 19994330.290061164647 27870000.000057671219 262864330.290115147829 1 60360.461614841 2024-02-20T11:04:43.522267+00:00 19994330.290131602436 27870000.000016205013 262864330.290144115686 1 60360.461626400 2024-02-20T11:04:44.520964+00:00 19994330.289947628975 27870000.000043839216 262864330.289987772703 1 60360.461637991 2024-02-20T11:04:45.522386+00:00 19994330.289938673377 27870000.000063505024 262864330.289998471737 1 60360.461649533 2024-02-20T11:04:46.519631+00:00 19994330.289861124009 27869999.999994646758 262864330.289852052927 1 60360.461661192 2024-02-20T11:04:47.526989+00:00 19994330.289893358946 27870000.000004768372 262864330.289894431829 1 60360.461672701 2024-02-20T11:04:48.521348+00:00 19994330.290015634149 27869999.999978162348 262864330.289990097284 1 60360.461684292 2024-02-20T11:04:49.522863+00:00 19994330.290104061365 27869999.999951377511 262864330.290051728487 1 60360.461695915 2024-02-20T11:04:50.527038+00:00 19994330.289711732417 27869999.999941650778 262864330.289649695158 1 60360.461707525 2024-02-20T11:04:51.530162+00:00 19994330.289949174970 27869999.999986361712 262864330.289931833744 1 60360.461719129 2024-02-20T11:04:52.532784+00:00 19994330.290122799575 27869999.999991390854 262864330.290110498667 1 60360.461730605 2024-02-20T11:04:53.524287+00:00 19994330.289917930961 27870000.000035721809 262864330.289949953556 1 60360.461742233 2024-02-20T11:04:54.528959+00:00 19994330.290071420372 27870000.000084690750 262864330.290152430534 1 60360.461753814 2024-02-20T11:04:55.529588+00:00 19994330.289849642664 27870000.000090342015 262864330.289936274290 1 60360.461765423 2024-02-20T11:04:56.532571+00:00 19994330.289979856461 27870000.000024463981 262864330.290000617504 1 60360.461776918 2024-02-20T11:04:57.525689+00:00 19994330.290160279721 27870000.000061117113 262864330.290217697620 1 60360.461788671 2024-02-20T11:04:58.541144+00:00 19994330.289920408279 27869999.999981317669 262864330.289898037910 1 60360.461800116 2024-02-20T11:04:59.530020+00:00 19994330.289865750819 27869999.999985344708 262864330.289847403765 1 60360.461811818 2024-02-20T11:05:00.541097+00:00 19994330.290119465441 27869999.999979991466 262864330.290095776320 1 60360.461823341 2024-02-20T11:05:01.536678+00:00 19994330.289851065725 27869999.999961815774 262864330.289809197187 1 60360.461834873 2024-02-20T11:05:02.533013+00:00 19994330.289815299213 27869999.999971438199 262864330.289783060551 1 60360.461846488 2024-02-20T11:05:03.536551+00:00 19994330.290122009814 27870000.000030007213 262864330.290148317814 1 60360.461858012 2024-02-20T11:05:04.532210+00:00 19994330.289824463427 27870000.000002365559 262864330.289823114872 1 60360.461869600 2024-02-20T11:05:05.533460+00:00 19994330.289908606559 27870000.000100161880 262864330.290005087852 1 60360.461881132 2024-02-20T11:05:06.529805+00:00 19994330.289843644947 27870000.000036638230 262864330.289876580238 1 60360.461892685 2024-02-20T11:05:07.528026+00:00 19994330.289923667908 27870000.000077877194 262864330.289997845888 1 60360.461904182 2024-02-20T11:05:08.521298+00:00 19994330.290128748864 27870000.000013422221 262864330.290138453245 1 60360.461915802 2024-02-20T11:05:09.525316+00:00 19994330.290116291493 27869999.999974165112 262864330.290086746216 1 60360.461927355 2024-02-20T11:05:10.523473+00:00 19994330.290012668818 27869999.999956872314 262864330.289965838194 1 60360.461939014 2024-02-20T11:05:11.530756+00:00 19994330.290016178042 27869999.999898411334 262864330.289910882711 1 60360.461950561 2024-02-20T11:05:12.528486+00:00 19994330.290080428123 27869999.999873735011 262864330.289950460196 1 60360.461962135 2024-02-20T11:05:13.528436+00:00 19994330.289948239923 27869999.999959222972 262864330.289903759956 1 60360.461973658 2024-02-20T11:05:14.524018+00:00 19994330.289942320436 27870000.000001579523 262864330.289940208197 1 60360.461985235 2024-02-20T11:05:15.524287+00:00 19994330.289997249842 27870000.000071946532 262864330.290065497160 1 60360.461996850 2024-02-20T11:05:16.527783+00:00 19994330.289921782911 27870000.000058963895 262864330.289977043867 1 60360.462008356 2024-02-20T11:05:17.521938+00:00 19994330.290120281279 27870000.000075034797 262864330.290191620588 1 60360.462019941 2024-02-20T11:05:18.522897+00:00 19994330.290001463145 27870000.000042017549 262864330.290039777756 1 60360.462031531 2024-02-20T11:05:19.524264+00:00 19994330.289736587554 27870000.000018559396 262864330.289751470089 1 60360.462043104 2024-02-20T11:05:20.524174+00:00 19994330.289948944002 27869999.999918092042 262864330.289863348007 1 60360.462054687 2024-02-20T11:05:21.524939+00:00 19994330.289975274354 27869999.999985624105 262864330.289957225323 1 60360.462066232 2024-02-20T11:05:22.522450+00:00 19994330.289515607059 27869999.999951455742 262864330.289463371038 1 60360.462077813 2024-02-20T11:05:23.523018+00:00 19994330.290143810213 27869999.999982748181 262864330.290122866631 1 60360.462089390 2024-02-20T11:05:24.523279+00:00 19994330.289819382131 27870000.000000696629 262864330.289816379547 1 60360.462100957 2024-02-20T11:05:25.522701+00:00 19994330.289777975529 27870000.000007875264 262864330.289782136679 1 60360.462112539 2024-02-20T11:05:26.523352+00:00 19994330.290115371346 27870000.000041190535 262864330.290152847767 1 60360.462124101 2024-02-20T11:05:27.522349+00:00 19994330.290039416403 27870000.000067520887 262864330.290103256702 1 60360.462135664 2024-02-20T11:05:28.521352+00:00 19994330.290070388466 27870000.000066492707 262864330.290133178234 1 60360.462147243 2024-02-20T11:05:29.521768+00:00 19994330.289906509221 27870000.000030819327 262864330.289933621883 1 60360.462158786 2024-02-20T11:05:30.519124+00:00 19994330.290058515966 27869999.999977760017 262864330.290032595396 1 60360.462170374 2024-02-20T11:05:31.520327+00:00 19994330.290118552744 27869999.999917436391 262864330.290032297373 1 60360.462181944 2024-02-20T11:05:32.519954+00:00 19994330.289824716747 27869999.999922368675 262864330.289743393660 1 60360.462193556 2024-02-20T11:05:33.523231+00:00 19994330.290052015334 27869999.999925322831 262864330.289973646402 1 60360.462205103 2024-02-20T11:05:34.520857+00:00 19994330.289960037917 27869999.999961711466 262864330.289918035269 1 60360.462216702 2024-02-20T11:05:35.523029+00:00 19994330.289929907769 27869999.999956786633 262864330.289882987738 1 60360.462228253 2024-02-20T11:05:36.521072+00:00 19994330.289971340448 27870000.000046364963 262864330.290014028549 1 60360.462239834 2024-02-20T11:05:37.521706+00:00 19994330.290021739900 27870000.000056095421 262864330.290074139833 1 60360.462251399 2024-02-20T11:05:38.520904+00:00 19994330.290109660476 27870000.000083427876 262864330.290189385414 1 60360.462262961 2024-02-20T11:05:39.519856+00:00 19994330.290049761534 27870000.000040028244 262864330.290086090565 1 60360.462274552 2024-02-20T11:05:40.521278+00:00 19994330.289935413748 27870000.000036899000 262864330.289968609810 1 60360.462286256 2024-02-20T11:05:41.532558+00:00 19994330.289973683655 27869999.999984744936 262864330.289954721928 1 60360.462297790 2024-02-20T11:05:42.529062+00:00 19994330.289846461266 27869999.999933540821 262864330.289776295424 1 60360.462309407 2024-02-20T11:05:43.532747+00:00 19994330.289996448904 27869999.999924082309 262864330.289916843176 1 60360.462320956 2024-02-20T11:05:44.530657+00:00 19994330.289945516735 27869999.999901305884 262864330.289843112230 1 60360.462332465 2024-02-20T11:05:45.524960+00:00 19994330.290238305926 27869999.999983105808 262864330.290217697620 1 60360.462344183 2024-02-20T11:05:46.537387+00:00 19994330.290033366531 27869999.999934889376 262864330.289964556694 1 60360.462355698 2024-02-20T11:05:47.532258+00:00 19994330.289884220809 27870000.000058367848 262864330.289938867092 1 60360.462367278 2024-02-20T11:05:48.532789+00:00 19994330.290148820728 27870000.000051841140 262864330.290196985006 1 60360.462378734 2024-02-20T11:05:49.522641+00:00 19994330.290051154792 27869999.999986417592 262864330.290033876896 1 60360.462390337 2024-02-20T11:05:50.525104+00:00 19994330.289845183492 27870000.000080537051 262864330.289921998978 1 60360.462401898 2024-02-20T11:05:51.523993+00:00 19994330.290167465806 27870000.000069443136 262864330.290233194828 1 60360.462413669 2024-02-20T11:05:52.540957+00:00 19994330.289836030453 27870000.000004686415 262864330.289837002754 1 60360.462425240 2024-02-20T11:05:53.540743+00:00 19994330.289885178208 27869999.999993242323 262864330.289874732494 1 60360.462436757 2024-02-20T11:05:54.535775+00:00 19994330.290005981922 27869999.999880913645 262864330.289883196354 1 60360.462448264 2024-02-20T11:05:55.529954+00:00 19994330.290016010404 27869999.999950453639 262864330.289962768555 1 60360.462459753 2024-02-20T11:05:56.522705+00:00 19994330.290068056434 27869999.999918982387 262864330.289983361959 1 60360.462471401 2024-02-20T11:05:57.529068+00:00 19994330.289910320193 27869999.999980226159 262864330.289886832237 1 60360.462483174 2024-02-20T11:05:58.546257+00:00 19994330.289794530720 27869999.999990120530 262864330.289780944586 1 60360.462494520 2024-02-20T11:05:59.526464+00:00 19994330.290111139417 27870000.000084582716 262864330.290192008018 1 60360.462506429 2024-02-20T11:06:00.555440+00:00 19994330.289982773364 27870000.000066880137 262864330.290045946836 1 60360.462517906 2024-02-20T11:06:01.547103+00:00 19994330.290118031204 27870000.000078786165 262864330.290193140507 1 60360.462529313 2024-02-20T11:06:02.532634+00:00 19994330.290231775492 27870000.000041920692 262864330.290270000696 1 60360.462540891 2024-02-20T11:06:03.533007+00:00 19994330.290119715035 27870000.000008001924 262864330.290123999119 1 60360.462552501 2024-02-20T11:06:04.536113+00:00 19994330.289989139885 27869999.999967936426 262864330.289953380823 1 60360.462563923 2024-02-20T11:06:05.522970+00:00 19994330.289970457554 27869999.999929003417 262864330.289895772934 1 60360.462575610 2024-02-20T11:06:06.532678+00:00 19994330.289790246636 27869999.999952904880 262864330.289739459753 1 60360.462587111 2024-02-20T11:06:07.526342+00:00 19994330.289939019829 27869999.999993100762 262864330.289928406477 1 60360.462598648 2024-02-20T11:06:08.523214+00:00 19994330.290201317519 27869999.999979481101 262864330.290177106857 1 60360.462610294 2024-02-20T11:06:09.529418+00:00 19994330.289867948741 27870000.000039063394 262864330.289903312922 1 60360.462621856 2024-02-20T11:06:10.528330+00:00 19994330.289957430214 27870000.000016052276 262864330.289969801903 1 60360.462633390 2024-02-20T11:06:11.524843+00:00 19994330.289816539735 27870000.000069178641 262864330.289882004261 1 60360.462644977 2024-02-20T11:06:12.526049+00:00 19994330.290129948407 27869999.999989051372 262864330.290115326643 1 60360.462656566 2024-02-20T11:06:13.527331+00:00 19994330.290056027472 27870000.000015258789 262864330.290067583323 1 60360.462668099 2024-02-20T11:06:14.523729+00:00 19994330.290170595050 27869999.999981187284 262864330.290148079395 1 60360.462679675 2024-02-20T11:06:15.523952+00:00 19994330.289890982211 27869999.999953344464 262864330.289840608835 1 60360.462691274 2024-02-20T11:06:16.526088+00:00 19994330.289955060929 27869999.999930705875 262864330.289882063866 1 60360.462702840 2024-02-20T11:06:17.525396+00:00 19994330.289981570095 27869999.999954324216 262864330.289932191372 1 60360.462714409 2024-02-20T11:06:18.525000+00:00 19994330.290055949241 27869999.999936584383 262864330.289988845587 1 60360.462726000 2024-02-20T11:06:19.526411+00:00 19994330.289864696562 27870000.000002395362 262864330.289863377810 1 60360.462737593 2024-02-20T11:06:20.528013+00:00 19994330.289594810456 27870000.000036966056 262864330.289628058672 1 60360.462749137 2024-02-20T11:06:21.525457+00:00 19994330.290181048214 27870000.000044941902 262864330.290222287178 1 60360.462760777 2024-02-20T11:06:22.531144+00:00 19994330.289901684970 27870000.000074867159 262864330.289972841740 1 60360.462772244 2024-02-20T11:06:23.521862+00:00 19994330.289929516613 27870000.000077672303 262864330.290003478527 1 60360.462783861 2024-02-20T11:06:24.525641+00:00 19994330.289975810796 27869999.999977037311 262864330.289949178696 1 60360.462795425 2024-02-20T11:06:25.524707+00:00 19994330.290093269199 27869999.999969426543 262864330.290059000254 1 60360.462806999 2024-02-20T11:06:26.524724+00:00 19994330.290239006281 27869999.999985367060 262864330.290220677853 1 60360.462818642 2024-02-20T11:06:27.530690+00:00 19994330.289840504527 27869999.999915532768 262864330.289752364159 1 60360.462830495 2024-02-20T11:06:28.554732+00:00 19994330.289764136076 27869999.999930787832 262864330.289691239595 1 60360.462841689 2024-02-20T11:06:29.521930+00:00 19994330.290121279657 27869999.999958835542 262864330.290076434612 1 60360.462853278 2024-02-20T11:06:30.523275+00:00 19994330.290033962578 27870000.000003907830 262864330.290034174919 1 60360.462864828 2024-02-20T11:06:31.521148+00:00 19994330.290041487664 27870000.000053342432 262864330.290091127157 1 60360.462876434 2024-02-20T11:06:32.523891+00:00 19994330.289950016886 27870000.000065695494 262864330.290012001991 1 60360.462887990 2024-02-20T11:06:33.522369+00:00 19994330.290137026459 27870000.000062022358 262864330.290195345879 1 60360.462899589 2024-02-20T11:06:34.524527+00:00 19994330.289978478104 27870000.000030368567 262864330.290005147457 1 60360.462911128 2024-02-20T11:06:35.521420+00:00 19994330.290041893721 27870000.000045835972 262864330.290084034204 1 60360.462922709 2024-02-20T11:06:36.522059+00:00 19994330.290060084313 27869999.999955382198 262864330.290011763573 1 60360.462934287 2024-02-20T11:06:37.522407+00:00 19994330.289778444916 27869999.999948173761 262864330.289722919464 1 60360.462945861 2024-02-20T11:06:38.522377+00:00 19994330.289959430695 27869999.999931063503 262864330.289886802435 1 60360.462957488 2024-02-20T11:06:39.527009+00:00 19994330.290023598820 27869999.999963205308 262864330.289983093739 1 60360.462969013 2024-02-20T11:06:40.522701+00:00 19994330.290016591549 27870000.000005133450 262864330.290018022060 1 60360.462980568 2024-02-20T11:06:41.521101+00:00 19994330.289940733463 27869999.999997261912 262864330.289934307337 1 60360.462992161 2024-02-20T11:06:42.522693+00:00 19994330.289991877973 27870000.000025026500 262864330.290013223886 1 60360.463003751 2024-02-20T11:06:43.524130+00:00 19994330.290082965046 27870000.000094372779 262864330.290173649788 1 60360.463015317 2024-02-20T11:06:44.523437+00:00 19994330.290061656386 27870000.000056531280 262864330.290114492178 1 60360.463026864 2024-02-20T11:06:45.521013+00:00 19994330.290203101933 27870000.000051755458 262864330.290251165628 1 60360.463038440 2024-02-20T11:06:46.521199+00:00 19994330.289956431836 27869999.999988697469 262864330.289941430092 1 60360.463050067 2024-02-20T11:06:47.525784+00:00 19994330.289841946214 27870000.000024545938 262864330.289862811565 1 60360.463061629 2024-02-20T11:06:48.524767+00:00 19994330.289838921279 27869999.999928601086 262864330.289763808250 1 60360.463073220 2024-02-20T11:06:49.526176+00:00 19994330.289999108762 27869999.999962724745 262864330.289958119392 1 60360.463084781 2024-02-20T11:06:50.525055+00:00 19994330.290034323931 27869999.999913901091 262864330.289944529533 1 60360.463096430 2024-02-20T11:06:51.531512+00:00 19994330.289852995425 27869999.999967612326 262864330.289816915989 1 60360.463108009 2024-02-20T11:06:52.531965+00:00 19994330.290181215852 27869999.999982863665 262864330.290160387754 1 60360.463119486 2024-02-20T11:06:53.523625+00:00 19994330.289921134710 27870000.000039823353 262864330.289957255125 1 60360.463131239 2024-02-20T11:06:54.539076+00:00 19994330.290175292641 27870000.000019252300 262864330.290190845728 1 60360.463142673 2024-02-20T11:06:55.526981+00:00 19994330.289795506746 27870000.000105947256 262864330.289897769690 1 60360.463154250 2024-02-20T11:06:56.527162+00:00 19994330.290025923401 27870000.000040631741 262864330.290062844753 1 60360.463165888 2024-02-20T11:06:57.532728+00:00 19994330.289815690368 27869999.999999321997 262864330.289811313152 1 60360.463177465 2024-02-20T11:06:58.533016+00:00 19994330.290065862238 27869999.999981895089 262864330.290044039488 1 60360.463189005 2024-02-20T11:06:59.530031+00:00 19994330.289966247976 27869999.999937783927 262864330.289900332689 1 60360.463200754 2024-02-20T11:07:00.545159+00:00 19994330.289887752384 27869999.999989815056 262864330.289873868227 1 60360.463212087 2024-02-20T11:07:01.524338+00:00 19994330.289758272469 27869999.999932527542 262864330.289687097073 1 60360.463223630 2024-02-20T11:07:02.521579+00:00 19994330.290014080703 27869999.999999683350 262864330.290010064840 1 60360.463235265 2024-02-20T11:07:03.526878+00:00 19994330.290109883994 27870000.000023927540 262864330.290130108595 1 60360.463246933 2024-02-20T11:07:04.534987+00:00 19994330.290068756789 27870000.000089298934 262864330.290154337883 1 60360.463258338 2024-02-20T11:07:05.520385+00:00 19994330.290051918477 27870000.000054486096 262864330.290102690458 1 60360.463269931 2024-02-20T11:07:06.522073+00:00 19994330.289885092527 27870000.000048685819 262864330.289930105209 1 60360.463281546 2024-02-20T11:07:07.525571+00:00 19994330.289839215577 27870000.000029474497 262864330.289864987135 1 60360.463293074 2024-02-20T11:07:08.521554+00:00 19994330.290072724223 27870000.000043872744 262864330.290112912655 1 60360.463304663 2024-02-20T11:07:09.522873+00:00 19994330.289857037365 27869999.999962311238 262864330.289815634489 1 60360.463316230 2024-02-20T11:07:10.522270+00:00 19994330.289868395776 27869999.999966036528 262864330.289830714464 1 60360.463327837 2024-02-20T11:07:11.525079+00:00 19994330.290083542466 27869999.999957423657 262864330.290037274361 1 60360.463339379 2024-02-20T11:07:12.522313+00:00 19994330.290015414357 27869999.999974165112 262864330.289985895157 1 60360.463351222 2024-02-20T11:07:13.545538+00:00 19994330.290157187730 27869999.999978404492 262864330.290131896734 1 60360.463362766 2024-02-20T11:07:14.543021+00:00 19994330.289796616882 27870000.000040370971 262864330.289833307266 1 60360.463374127 2024-02-20T11:07:15.524533+00:00 19994330.290130291134 27870000.000076364726 262864330.290202945471 1 60360.463385842 2024-02-20T11:07:16.536786+00:00 19994330.290213417262 27870000.000027779490 262864330.290237486362 1 60360.463397244 2024-02-20T11:07:17.521836+00:00 19994330.290192730725 27870000.000048015267 262864330.290237039328 1 60360.463408947 2024-02-20T11:07:18.533066+00:00 19994330.289719194174 27870000.000025771558 262864330.289741277695 1 60360.463420545 2024-02-20T11:07:19.535044+00:00 19994330.290015593171 27870000.000022299588 262864330.290034174919 1 60360.463431968 2024-02-20T11:07:20.522058+00:00 19994330.289993070066 27869999.999954037368 262864330.289943426847 1 60360.463443574 2024-02-20T11:07:21.524847+00:00 19994330.289852585644 27869999.999933879822 262864330.289782762527 1 60360.463455284 2024-02-20T11:07:22.536569+00:00 19994330.290124844760 27869999.999908789992 262864330.290029942989 1 60360.463466755 2024-02-20T11:07:23.527661+00:00 19994330.290195308626 27869999.999932639301 262864330.290124267340 1 60360.463478407 2024-02-20T11:07:24.534385+00:00 19994330.290017284453 27869999.999897610396 262864330.289911180735 1 60360.463489904 2024-02-20T11:07:25.527708+00:00 19994330.289927817881 27870000.000001683831 262864330.289925783873 1 60360.463501582 2024-02-20T11:07:26.536709+00:00 19994330.290126875043 27870000.000015210360 262864330.290138363838 1 60360.463513155 2024-02-20T11:07:27.536619+00:00 19994330.289927743375 27870000.000078435987 262864330.290002495050 1 60360.463524680 2024-02-20T11:07:28.532363+00:00 19994330.290157213807 27870000.000102270395 262864330.290255784988 1 60360.463536215 2024-02-20T11:07:29.528933+00:00 19994330.289875041693 27870000.000066086650 262864330.289937436581 1 60360.463547806 2024-02-20T11:07:30.530477+00:00 19994330.289839334786 27870000.000040121377 262864330.289875745773 1 60360.463559461 2024-02-20T11:07:31.537464+00:00 19994330.290052685887 27869999.999952923506 262864330.290001899004 1 60360.463570942 2024-02-20T11:07:32.529411+00:00 19994330.289839934558 27869999.999973040074 262864330.289809256792 1 60360.463582542 2024-02-20T11:07:33.531639+00:00 19994330.289929322898 27869999.999898441136 262864330.289824068546 1 60360.463594151 2024-02-20T11:07:34.534671+00:00 19994330.289916366339 27869999.999955631793 262864330.289868295193 1 60360.463605677 2024-02-20T11:07:35.530510+00:00 19994330.289911605418 27870000.000004958361 262864330.289912849665 1 60360.463617252 2024-02-20T11:07:36.530546+00:00 19994330.289820253849 27869999.999998446554 262864330.289815008640 1 60360.463628865 2024-02-20T11:07:37.533957+00:00 19994330.290231969208 27870000.000053722411 262864330.290282011032 1 60360.463640309 2024-02-20T11:07:38.522722+00:00 19994330.290032483637 27870000.000066030771 262864330.290094822645 1 60360.463651979 2024-02-20T11:07:39.531007+00:00 19994330.289923764765 27870000.000062469393 262864330.289982527494 1 60360.463663528 2024-02-20T11:07:40.528833+00:00 19994330.289882257581 27870000.000053264201 262864330.289931833744 1 60360.463675108 2024-02-20T11:07:41.529297+00:00 19994330.290004398674 27869999.999992009252 262864330.289992719889 1 60360.463686835 2024-02-20T11:07:42.542572+00:00 19994330.290016882122 27869999.999974973500 262864330.289988160133 1 60360.463698219 2024-02-20T11:07:43.526069+00:00 19994330.289820957929 27869999.999936956912 262864330.289754241705 1 60360.463710023 2024-02-20T11:07:44.546009+00:00 19994330.289826419204 27869999.999899957329 262864330.289722681046 1 60360.463721394 2024-02-20T11:07:45.528463+00:00 19994330.290037099272 27869999.999961674213 262864330.289995074272 1 60360.463732899 2024-02-20T11:07:46.522471+00:00 19994330.289829425514 27869999.999980915338 262864330.289806663990 1 60360.463744716 2024-02-20T11:07:47.543439+00:00 19994330.290113039315 27870000.000016964972 262864330.290126293898 1 60360.463756043 2024-02-20T11:07:48.522155+00:00 19994330.289774883538 27870000.000059481710 262864330.289830684662 1 60360.463767665 2024-02-20T11:07:49.526190+00:00 19994330.290075805038 27870000.000032212585 262864330.290104329586 1 60360.463779341 2024-02-20T11:07:50.535059+00:00 19994330.289918754250 27870000.000020958483 262864330.289936006069 1 60360.463790914 2024-02-20T11:07:51.534981+00:00 19994330.289946045727 27869999.999988839030 262864330.289931207895 1 60360.463802393 2024-02-20T11:07:52.526737+00:00 19994330.290162842721 27870000.000017203391 262864330.290176331997 1 60360.463813980 2024-02-20T11:07:53.527890+00:00 19994330.290103249252 27869999.999997071922 262864330.290096640587 1 60360.463825549 2024-02-20T11:07:54.527455+00:00 19994330.290108829737 27869999.999939110130 262864330.290044248104 1 60360.463837205 2024-02-20T11:07:55.534463+00:00 19994330.289837606251 27869999.999945696443 262864330.289779603481 1 60360.463848715 2024-02-20T11:07:56.528953+00:00 19994330.290247246623 27869999.999935001135 262864330.290178537369 1 60360.463860334 2024-02-20T11:07:57.532856+00:00 19994330.289787683636 27870000.000022128224 262864330.289806097746 1 60360.463871970 2024-02-20T11:07:58.538198+00:00 19994330.290124483407 27870000.000034660101 262864330.290155440569 1 60360.463883510 2024-02-20T11:07:59.535278+00:00 19994330.290080014616 27870000.000054590404 262864330.290130913258 1 60360.463895014 2024-02-20T11:08:00.529257+00:00 19994330.289835523814 27870000.000072080642 262864330.289903908968 1 60360.463906693 2024-02-20T11:08:01.538259+00:00 19994330.289884112775 27870000.000130370259 262864330.290010780096 1 60360.463918125 2024-02-20T11:08:02.526047+00:00 19994330.290114127100 27870000.000093419105 262864330.290203869343 1 60360.463929694 2024-02-20T11:08:03.525529+00:00 19994330.290079589933 27870000.000050868839 262864330.290126770735 1 60360.463941230 2024-02-20T11:08:04.522298+00:00 19994330.290116243064 27869999.999992739409 262864330.290105283260 1 60360.463952791 2024-02-20T11:08:05.521184+00:00 19994330.289857838303 27870000.000004652888 262864330.289858788252 1 60360.463964487 2024-02-20T11:08:06.531725+00:00 19994330.289698075503 27869999.999964185059 262864330.289658546448 1 60360.463976019 2024-02-20T11:08:07.528068+00:00 19994330.290045257658 27869999.999970249832 262864330.290011823177 1 60360.463987520 2024-02-20T11:08:08.521765+00:00 19994330.290097914636 27869999.999956194311 262864330.290050417185 1 60360.463999187 2024-02-20T11:08:09.529740+00:00 19994330.290010720491 27870000.000018816441 262864330.290025830269 1 60360.464010724 2024-02-20T11:08:10.526542+00:00 19994330.289967704564 27870000.000059142709 262864330.290023148060 1 60360.464022246 2024-02-20T11:08:11.522020+00:00 19994330.289979420602 27870000.000039480627 262864330.290015220642 1 60360.464033912 2024-02-20T11:08:12.530006+00:00 19994330.289733331650 27870000.000050593168 262864330.289780229330 1 60360.464045421 2024-02-20T11:08:13.524405+00:00 19994330.290016744286 27870000.000024020672 262864330.290037065744 1 60360.464056985 2024-02-20T11:08:14.523493+00:00 19994330.290026672184 27870000.000003490597 262864330.290026456118 1 60360.464068555 2024-02-20T11:08:15.523176+00:00 19994330.290121316910 27869999.999948814511 262864330.290066421032 1 60360.464080124 2024-02-20T11:08:16.522699+00:00 19994330.290049940348 27869999.999978963286 262864330.290025204420 1 60360.464091773 2024-02-20T11:08:17.529217+00:00 19994330.290006868541 27869999.999930292368 262864330.289933472872 1 60360.464103295 2024-02-20T11:08:18.524632+00:00 19994330.289956655353 27869999.999984454364 262864330.289937406778 1 60360.464114866 2024-02-20T11:08:19.524431+00:00 19994330.290058668703 27869999.999995149672 262864330.290050119162 1 60360.464126399 2024-02-20T11:08:20.520877+00:00 19994330.289959244430 27870000.000056698918 262864330.290012240410 1 60360.464137974 2024-02-20T11:08:21.520935+00:00 19994330.290045440197 27870000.000008072704 262864330.290049821138 1 60360.464149662 2024-02-20T11:08:22.530815+00:00 19994330.289897982031 27870000.000052601099 262864330.289946883917 1 60360.464161124 2024-02-20T11:08:23.521111+00:00 19994330.290132690221 27870000.000078734010 262864330.290207743645 1 60360.464172683 2024-02-20T11:08:24.519795+00:00 19994330.289778470993 27870000.000031258911 262864330.289806038141 1 60360.464184309 2024-02-20T11:08:25.524306+00:00 19994330.290145151317 27870000.000036418438 262864330.290177881718 1 60360.464195873 2024-02-20T11:08:26.523435+00:00 19994330.289679743350 27869999.999949187040 262864330.289625227451 1 60360.464207420 2024-02-20T11:08:27.521085+00:00 19994330.289849381894 27869999.999929148704 262864330.289774835110 1 60360.464219265 2024-02-20T11:08:28.544512+00:00 19994330.289847154170 27869999.999948617071 262864330.289792090654 1 60360.464230723 2024-02-20T11:08:29.534457+00:00 19994330.289949666709 27869999.999998133630 262864330.289944082499 1 60360.464242138 2024-02-20T11:08:30.520729+00:00 19994330.290049515665 27869999.999956663698 262864330.290002495050 1 60360.464253709 2024-02-20T11:08:31.520445+00:00 19994330.289854370058 27870000.000010631979 262864330.289861321449 1 60360.464265309 2024-02-20T11:08:32.522739+00:00 19994330.290168933570 27870000.000081378967 262864330.290246635675 1 60360.464276924 2024-02-20T11:08:33.526248+00:00 19994330.290021438152 27870000.000085495412 262864330.290103256702 1 60360.464288443 2024-02-20T11:08:34.521503+00:00 19994330.289714027196 27870000.000058285892 262864330.289768636227 1 60360.464300010 2024-02-20T11:08:35.520859+00:00 19994330.290157467127 27870000.000033188611 262864330.290186971426 1 60360.464311596 2024-02-20T11:08:36.521911+00:00 19994330.289837002754 27869999.999990478158 262864330.289823770523 1 60360.464323306 2024-02-20T11:08:37.533699+00:00 19994330.290215142071 27869999.999943021685 262864330.290154457092 1 60360.464334810 2024-02-20T11:08:38.527603+00:00 19994330.290158681571 27869999.999944031239 262864330.290099024773 1 60360.464346325 2024-02-20T11:08:39.522488+00:00 19994330.289588373154 27869999.999931354076 262864330.289516031742 1 60360.464357921 2024-02-20T11:08:40.524348+00:00 19994330.289973553270 27869999.999943718314 262864330.289913594723 1 60360.464369499 2024-02-20T11:08:41.524697+00:00 19994330.289938524365 27869999.999960761517 262864330.289895594120 1 60360.464381069 2024-02-20T11:08:42.524379+00:00 19994330.290026254952 27870000.000010591000 262864330.290033131838 1 60360.464392587 2024-02-20T11:08:43.519523+00:00 19994330.290097285062 27870000.000030845404 262864330.290124446154 1 60360.464404170 2024-02-20T11:08:44.520321+00:00 19994330.289842274040 27870000.000048510730 262864330.289887100458 1 60360.464415755 2024-02-20T11:08:45.521212+00:00 19994330.290054753423 27870000.000034183264 262864330.290085256100 1 60360.464427348 2024-02-20T11:08:46.522902+00:00 19994330.289848636836 27870000.000010635704 262864330.289855569601 1 60360.464438905 2024-02-20T11:08:47.521381+00:00 19994330.289920300245 27869999.999976683408 262864330.289893299341 1 60360.464450479 2024-02-20T11:08:48.521359+00:00 19994330.289979364723 27869999.999906022102 262864330.289881706238 1 60360.464462098 2024-02-20T11:08:49.525275+00:00 19994330.290119212121 27869999.999927327037 262864330.290042847395 1 60360.464473671 2024-02-20T11:08:50.525212+00:00 19994330.290034685284 27869999.999950177968 262864330.289981156588 1 60360.464485501 2024-02-20T11:08:51.547313+00:00 19994330.289852630347 27869999.999952461571 262864330.289801388979 1 60360.464497002 2024-02-20T11:08:52.540956+00:00 19994330.289879981428 27870000.000004276633 262864330.289880573750 1 60360.464508415 2024-02-20T11:08:53.527054+00:00 19994330.289899356663 27870000.000048238784 262864330.289943903685 1 60360.464520149 2024-02-20T11:08:54.540904+00:00 19994330.289948191494 27870000.000048309565 262864330.289992809296 1 60360.464531674 2024-02-20T11:08:55.536639+00:00 19994330.289978038520 27870000.000030793250 262864330.290005117655 1 60360.464543194 2024-02-20T11:08:56.531974+00:00 19994330.289950098842 27870000.000074587762 262864330.290021002293 1 60360.464554746 2024-02-20T11:08:57.530078+00:00 19994330.290100701153 27869999.999978091568 262864330.290075093508 1 60360.464566395 2024-02-20T11:08:58.536489+00:00 19994330.289800707251 27869999.999992888421 262864330.289789885283 1 60360.464577891 2024-02-20T11:08:59.529803+00:00 19994330.289873316884 27869999.999971769750 262864330.289841413498 1 60360.464589428 2024-02-20T11:09:00.526611+00:00 19994330.290008455515 27869999.999918207526 262864330.289922982454 1 60360.464601019 2024-02-20T11:09:01.528085+00:00 19994330.290070623159 27869999.999959554523 262864330.290026485920 1 60360.464612530 2024-02-20T11:09:02.522553+00:00 19994330.289863150567 27869999.999972760677 262864330.289832204580 1 60360.464624125 2024-02-20T11:09:03.524389+00:00 19994330.290215481073 27870000.000007010996 262864330.290218800306 1 60360.464635696 2024-02-20T11:09:04.524131+00:00 19994330.290109861642 27870000.000086795539 262864330.290192961693 1 60360.464647274 2024-02-20T11:09:05.524490+00:00 19994330.290033254772 27870000.000082340091 262864330.290111899376 1 60360.464658818 2024-02-20T11:09:06.521909+00:00 19994330.289921645075 27870000.000071644783 262864330.289989590645 1 60360.464670394 2024-02-20T11:09:07.522007+00:00 19994330.290128078312 27870000.000045765191 262864330.290170162916 1 60360.464681974 2024-02-20T11:09:08.522574+00:00 19994330.290073920041 27870000.000016726553 262864330.290086954832 1 60360.464693559 2024-02-20T11:09:09.523506+00:00 19994330.289910741150 27869999.999967645854 262864330.289874672890 1 60360.464705116 2024-02-20T11:09:10.522007+00:00 19994330.289814662188 27870000.000017497689 262864330.289828449488 1 60360.464716702 2024-02-20T11:09:11.523074+00:00 19994330.289963670075 27869999.999953649938 262864330.289913624525 1 60360.464728295 2024-02-20T11:09:12.524655+00:00 19994330.289754971862 27869999.999948184937 262864330.289699435234 1 60360.464739879 2024-02-20T11:09:13.525529+00:00 19994330.290197215974 27870000.000009331852 262864330.290202856064 1 60360.464751596 2024-02-20T11:09:14.537901+00:00 19994330.289976101369 27869999.999976873398 262864330.289949268103 1 60360.464763119 2024-02-20T11:09:15.533485+00:00 19994330.289972431958 27870000.000062655658 262864330.290031373501 1 60360.464774655 2024-02-20T11:09:16.530171+00:00 19994330.290014658123 27870000.000028029084 262864330.290038973093 1 60360.464786198 2024-02-20T11:09:17.527541+00:00 19994330.289948157966 27870000.000050816685 262864330.289995282888 1 60360.464797751 2024-02-20T11:09:18.525694+00:00 19994330.290007308125 27870000.000032056123 262864330.290035665035 1 60360.464809404 2024-02-20T11:09:19.532523+00:00 19994330.289669729769 27869999.999988194555 262864330.289654225111 1 60360.464821030 2024-02-20T11:09:20.537023+00:00 19994330.290044382215 27870000.000013906509 262864330.290054619312 1 60360.464832453 2024-02-20T11:09:21.523932+00:00 19994330.289921812713 27869999.999952048063 262864330.289870172739 1 60360.464844117 2024-02-20T11:09:22.531756+00:00 19994330.289958570153 27869999.999962136149 262864330.289917021990 1 60360.464855614 2024-02-20T11:09:23.525033+00:00 19994330.290037550032 27869999.999928597361 262864330.289962440729 1 60360.464867283 2024-02-20T11:09:24.533207+00:00 19994330.289873056114 27869999.999995235354 262864330.289864599705 1 60360.464878821 2024-02-20T11:09:25.530101+00:00 19994330.289992362261 27869999.999977506697 262864330.289966166019 1 60360.464890426 2024-02-20T11:09:26.532809+00:00 19994330.290249742568 27870000.000060353428 262864330.290306389332 1 60360.464902084 2024-02-20T11:09:27.540109+00:00 19994330.289994835854 27870000.000055581331 262864330.290046721697 1 60360.464913568 2024-02-20T11:09:28.532254+00:00 19994330.289875250310 27870000.000046346337 262864330.289917886257 1 60360.464925067 2024-02-20T11:09:29.525825+00:00 19994330.289998419583 27870000.000046078116 262864330.290040791035 1 60360.464936795 2024-02-20T11:09:30.539062+00:00 19994330.289986319840 27869999.999964371324 262864330.289946973324 1 60360.464948299 2024-02-20T11:09:31.533034+00:00 19994330.289722576737 27869999.999918311834 262864330.289637207985 1 60360.464959824 2024-02-20T11:09:32.528789+00:00 19994330.290109194815 27869999.999913062900 262864330.290018558502 1 60360.464971432 2024-02-20T11:09:33.531753+00:00 19994330.290010381490 27869999.999932605773 262864330.289939314127 1 60360.464983000 2024-02-20T11:09:34.531228+00:00 19994330.289906118065 27869999.999961111695 262864330.289863526821 1 60360.464994492 2024-02-20T11:09:35.524075+00:00 19994330.290167652071 27869999.999964144081 262864330.290128111839 1 60360.465006156 2024-02-20T11:09:36.531911+00:00 19994330.290002409369 27870000.000014983118 262864330.290013700724 1 60360.465017691 2024-02-20T11:09:37.528519+00:00 19994330.290130060166 27870000.000035807490 262864330.290162175894 1 60360.465029347 2024-02-20T11:09:38.535543+00:00 19994330.290097229183 27870000.000038228929 262864330.290131777525 1 60360.465040806 2024-02-20T11:09:39.525610+00:00 19994330.289847247303 27870000.000038877130 262864330.289882421494 1 60360.465052373 2024-02-20T11:09:40.525044+00:00 19994330.290113162249 27870000.000034861267 262864330.290144324303 1 60360.465063936 2024-02-20T11:09:41.524089+00:00 19994330.289905026555 27870000.000015184283 262864330.289916515350 1 60360.465075555 2024-02-20T11:09:42.527975+00:00 19994330.290140658617 27869999.999935995787 262864330.290072947741 1 60360.465087146 2024-02-20T11:09:43.529362+00:00 19994330.289763335139 27869999.999932158738 262864330.289691805840 1 60360.465098744 2024-02-20T11:09:44.531456+00:00 19994330.290154691786 27869999.999951224774 262864330.290102213621 1 60360.465110378 2024-02-20T11:09:45.536676+00:00 19994330.289943430573 27869999.999942414463 262864330.289882153273 1 60360.465121842 2024-02-20T11:09:46.527203+00:00 19994330.290126524866 27869999.999994534999 262864330.290117383003 1 60360.465133469 2024-02-20T11:09:47.531698+00:00 19994330.289877139032 27870000.000031851232 262864330.289905309677 1 60360.465145090 2024-02-20T11:09:48.535774+00:00 19994330.289815209806 27870000.000040117651 262864330.289851635695 1 60360.465156602 2024-02-20T11:09:49.530398+00:00 19994330.290129296482 27870000.000084042549 262864330.290209650993 1 60360.465168227 2024-02-20T11:09:50.534751+00:00 19994330.290189765394 27870000.000025324523 262864330.290211409330 1 60360.465179780 2024-02-20T11:09:51.532965+00:00 19994330.290153700858 27870000.000030234456 262864330.290180236101 1 60360.465191287 2024-02-20T11:09:52.527166+00:00 19994330.289794955403 27869999.999991472811 262864330.289782732725 1 60360.465202868 2024-02-20T11:09:53.527739+00:00 19994330.289991319180 27869999.999938908964 262864330.289926528931 1 60360.465214647 2024-02-20T11:09:54.545510+00:00 19994330.290058441460 27869999.999917604029 262864330.289972335100 1 60360.465226068 2024-02-20T11:09:55.532237+00:00 19994330.290001869202 27869999.999951224774 262864330.289949387312 1 60360.465237574 2024-02-20T11:09:56.526424+00:00 19994330.289934687316 27869999.999959886074 262864330.289890885353 1 60360.465249272 2024-02-20T11:09:57.537054+00:00 19994330.290067285299 27869999.999934513122 262864330.289998114109 1 60360.465260752 2024-02-20T11:09:58.528909+00:00 19994330.290179166943 27870000.000025127083 262864330.290200591087 1 60360.465272336 2024-02-20T11:09:59.529805+00:00 19994330.289916448295 27870000.000061176717 262864330.289973944426 1 60360.465283980 2024-02-20T11:10:00.535875+00:00 19994330.290055826306 27870000.000076025724 262864330.290128171444 1 60360.465295570 2024-02-20T11:10:01.537205+00:00 19994330.289810005575 27870000.000004027039 262864330.289810329676 1 60360.465307233 2024-02-20T11:10:02.544949+00:00 19994330.290170963854 27870000.000026546419 262864330.290193825960 1 60360.465318669 2024-02-20T11:10:03.533019+00:00 19994330.289988491684 27869999.999950811267 262864330.289935618639 1 60360.465330252 2024-02-20T11:10:04.533773+00:00 19994330.290031347424 27869999.999954272062 262864330.289981931448 1 60360.465341776 2024-02-20T11:10:05.529410+00:00 19994330.289989937097 27869999.999967016280 262864330.289953261614 1 60360.465353376 2024-02-20T11:10:06.531696+00:00 19994330.289781391621 27869999.999918315560 262864330.289696007967 1 60360.465364873 2024-02-20T11:10:07.525054+00:00 19994330.290141519159 27869999.999994348735 262864330.290132164955 1 60360.465376430 2024-02-20T11:10:08.523558+00:00 19994330.289905894548 27869999.999991402030 262864330.289893627167 1 60360.465388024 2024-02-20T11:10:09.525287+00:00 19994330.289770253003 27870000.000056639314 262864330.289823174477 1 60360.465399606 2024-02-20T11:10:10.525952+00:00 19994330.289900422096 27870000.000105511397 262864330.290002226830 1 60360.465411169 2024-02-20T11:10:11.524991+00:00 19994330.290015120059 27870000.000097915530 262864330.290109366179 1 60360.465422717 2024-02-20T11:10:12.522734+00:00 19994330.290103830397 27869999.999998860061 262864330.290098994970 1 60360.465434319 2024-02-20T11:10:13.525145+00:00 19994330.290233056992 27870000.000024516135 262864330.290253877640 1 60360.465445851 2024-02-20T11:10:14.521530+00:00 19994330.289796847850 27869999.999954521656 262864330.289747685194 1 60360.465457430 2024-02-20T11:10:15.521907+00:00 19994330.289819430560 27869999.999972417951 262864330.289788126945 1 60360.465469014 2024-02-20T11:10:16.522830+00:00 19994330.289842147380 27869999.999952524900 262864330.289790987968 1 60360.465480649 2024-02-20T11:10:17.528052+00:00 19994330.290005512536 27869999.999995477498 262864330.289997279644 1 60360.465492265 2024-02-20T11:10:18.531737+00:00 19994330.289873037487 27869999.999931689352 262864330.289801031351 1 60360.465503717 2024-02-20T11:10:19.521136+00:00 19994330.290113493800 27870000.000051472336 262864330.290161252022 1 60360.465515373 2024-02-20T11:10:20.528234+00:00 19994330.289974138141 27870000.000023726374 262864330.289994180202 1 60360.465526852 2024-02-20T11:10:21.520009+00:00 19994330.290231943130 27870000.000094909221 262864330.290323168039 1 60360.465538530 2024-02-20T11:10:22.528998+00:00 19994330.290058039129 27870000.000093992800 262864330.290148347616 1 60360.465550044 2024-02-20T11:10:23.523767+00:00 19994330.290076948702 27870000.000047337264 262864330.290120571852 1 60360.465561633 2024-02-20T11:10:24.525115+00:00 19994330.289735250175 27869999.999998524785 262864330.289730072021 1 60360.465573198 2024-02-20T11:10:25.524344+00:00 19994330.289863631129 27869999.999967616051 262864330.289827525616 1 60360.465584763 2024-02-20T11:10:26.523543+00:00 19994330.290073417127 27869999.999909006059 262864330.289978742599 1 60360.465596315 2024-02-20T11:10:27.521650+00:00 19994330.289710130543 27869999.999939605594 262864330.289646059275 1 60360.465607896 2024-02-20T11:10:28.522276+00:00 19994330.290228594095 27869999.999941904098 262864330.290166825056 1 60360.465619466 2024-02-20T11:10:29.521904+00:00 19994330.290126278996 27869999.999962855130 262864330.290085434914 1 60360.465631044 2024-02-20T11:10:30.522245+00:00 19994330.289765596390 27869999.999973006546 262864330.289734899998 1 60360.465642651 2024-02-20T11:10:31.525065+00:00 19994330.290028050542 27870000.000038057566 262864330.290062427521 1 60360.465654224 2024-02-20T11:10:32.524928+00:00 19994330.289883680642 27870000.000053904951 262864330.289933890104 1 60360.465665762 2024-02-20T11:10:33.521869+00:00 19994330.290029674768 27870000.000083770603 262864330.290109753609 1 60360.465677407 2024-02-20T11:10:34.527956+00:00 19994330.289886914194 27870000.000030782074 262864330.289914011955 1 60360.465688954 2024-02-20T11:10:35.525659+00:00 19994330.290043190122 27869999.999982643872 262864330.290022134781 1 60360.465700468 2024-02-20T11:10:36.520395+00:00 19994330.290020607412 27869999.999992687255 262864330.290009617805 1 60360.465712060 2024-02-20T11:10:37.521960+00:00 19994330.290008541197 27869999.999951649457 262864330.289956510067 1 60360.465723635 2024-02-20T11:10:38.522066+00:00 19994330.289933700114 27869999.999937586486 262864330.289867609739 1 60360.465735246 2024-02-20T11:10:39.525281+00:00 19994330.290031731129 27869999.999909855425 262864330.289937883615 1 60360.465746769 2024-02-20T11:10:40.520800+00:00 19994330.289892390370 27869999.999938629568 262864330.289827346802 1 60360.465758415 2024-02-20T11:10:41.527057+00:00 19994330.290088851005 27870000.000012863427 262864330.290098041296 1 60360.465769943 2024-02-20T11:10:42.523085+00:00 19994330.290023140609 27870000.000029642135 262864330.290049105883 1 60360.465781570 2024-02-20T11:10:43.527636+00:00 19994330.290086567402 27870000.000073216856 262864330.290156096220 1 60360.465793105 2024-02-20T11:10:44.524253+00:00 19994330.289752889425 27870000.000068634748 262864330.289817839861 1 60360.465804663 2024-02-20T11:10:45.522949+00:00 19994330.289982389659 27870000.000025592744 262864330.290004283190 1 60360.465816252 2024-02-20T11:10:46.524199+00:00 19994330.290080577135 27870000.000038292259 262864330.290115177631 1 60360.465827798 2024-02-20T11:10:47.521728+00:00 19994330.290038231760 27869999.999960582703 262864330.289995104074 1 60360.465839371 2024-02-20T11:10:48.521652+00:00 19994330.289890501648 27869999.999973222613 262864330.289860039949 1 60360.465850966 2024-02-20T11:10:49.523412+00:00 19994330.289835870266 27869999.999930962920 262864330.289763152599 1 60360.465862614 2024-02-20T11:10:50.529836+00:00 19994330.289954502136 27869999.999977536500 262864330.289928346872 1 60360.465874102 2024-02-20T11:10:51.522427+00:00 19994330.289915002882 27870000.000035341829 262864330.289946645498 1 60360.465885663 2024-02-20T11:10:52.521279+00:00 19994330.290086407214 27870000.000049624592 262864330.290132343769 1 60360.465897246 2024-02-20T11:10:53.522054+00:00 19994330.290151517838 27869999.999996162951 262864330.290143966675 1 60360.465908843 2024-02-20T11:10:54.523991+00:00 19994330.289835300297 27870000.000073675066 262864330.289905279875 1 60360.465920388 2024-02-20T11:10:55.521484+00:00 19994330.290064062923 27870000.000022251159 262864330.290082633495 1 60360.465931974 2024-02-20T11:10:56.522537+00:00 19994330.289845690131 27870000.000019159168 262864330.289861142635 1 60360.465943537 2024-02-20T11:10:57.521556+00:00 19994330.289917875081 27869999.999939285219 262864330.289853483438 1 60360.465955139 2024-02-20T11:10:58.524045+00:00 19994330.290061336011 27869999.999936349690 262864330.289993971586 1 60360.465966723 2024-02-20T11:10:59.524874+00:00 19994330.289960775524 27869999.999913409352 262864330.289870470762 1 60360.465978327 2024-02-20T11:11:00.527436+00:00 19994330.289883468300 27869999.999945707619 262864330.289825469255 1 60360.465989866 2024-02-20T11:11:01.524470+00:00 19994330.290179923177 27869999.999965962023 262864330.290142178535 1 60360.466001444 2024-02-20T11:11:02.524728+00:00 19994330.289709690958 27870000.000004354864 262864330.289710342884 1 60360.466013035 2024-02-20T11:11:03.526213+00:00 19994330.289909388870 27870000.000009901822 262864330.289915591478 1 60360.466024534 2024-02-20T11:11:04.519727+00:00 19994330.289987504482 27870000.000089589506 262864330.290073394775 1 60360.466036158 2024-02-20T11:11:05.524075+00:00 19994330.290055774152 27870000.000019222498 262864330.290071308613 1 60360.466047722 2024-02-20T11:11:06.523204+00:00 19994330.289854589850 27870000.000077556819 262864330.289928436279 1 60360.466059303 2024-02-20T11:11:07.523802+00:00 19994330.289971984923 27870000.000033371150 262864330.290001660585 1 60360.466070843 2024-02-20T11:11:08.520846+00:00 19994330.289902426302 27870000.000003948808 262864330.289902657270 1 60360.466082451 2024-02-20T11:11:09.523774+00:00 19994330.289637029171 27869999.999956104904 262864330.289589434862 1 60360.466094031 2024-02-20T11:11:10.524325+00:00 19994330.290008950979 27869999.999889999628 262864330.289895266294 1 60360.466105612 2024-02-20T11:11:11.524930+00:00 19994330.290113147348 27869999.999977640808 262864330.290087103844 1 60360.466117145 2024-02-20T11:11:12.521363+00:00 19994330.290039941669 27869999.999965973198 262864330.290002226830 1 60360.466128752 2024-02-20T11:11:13.524134+00:00 19994330.289982244372 27869999.999981969595 262864330.289960503578 1 60360.466140288 2024-02-20T11:11:14.520932+00:00 19994330.289700098336 27870000.000037174672 262864330.289733558893 1 60360.466152085 2024-02-20T11:11:15.540141+00:00 19994330.290105529130 27870000.000065460801 262864330.290167272091 1 60360.466163509 2024-02-20T11:11:16.527166+00:00 19994330.289759449661 27870000.000079739839 262864330.289835512638 1 60360.466175181 2024-02-20T11:11:17.535608+00:00 19994330.290110699832 27870000.000046968460 262864330.290153980255 1 60360.466186609 2024-02-20T11:11:18.522993+00:00 19994330.289768829942 27869999.999994095415 262864330.289759218693 1 60360.466198284 2024-02-20T11:11:19.531748+00:00 19994330.290034893900 27869999.999996740371 262864330.290027946234 1 60360.466209942 2024-02-20T11:11:20.539000+00:00 19994330.290044419467 27869999.999929826707 262864330.289970546961 1 60360.466221415 2024-02-20T11:11:21.530224+00:00 19994330.290205992758 27869999.999936129898 262864330.290138423443 1 60360.466232917 2024-02-20T11:11:22.524047+00:00 19994330.289945278317 27869999.999947905540 262864330.289889484644 1 60360.466244583 2024-02-20T11:11:23.532026+00:00 19994330.289819817990 27869999.999911949039 262864330.289728075266 1 60360.466256077 2024-02-20T11:11:24.525091+00:00 19994330.289879236370 27869999.999991368502 262864330.289866894484 1 60360.466267616 2024-02-20T11:11:25.522069+00:00 19994330.289855383337 27870000.000013116747 262864330.289864808321 1 60360.466279201 2024-02-20T11:11:26.522969+00:00 19994330.289947718382 27870000.000060696155 262864330.290004730225 1 60360.466290774 2024-02-20T11:11:27.522885+00:00 19994330.290153820068 27870000.000095885247 262864330.290246009827 1 60360.466302358 2024-02-20T11:11:28.523681+00:00 19994330.290053732693 27870000.000064980239 262864330.290114998817 1 60360.466313939 2024-02-20T11:11:29.524314+00:00 19994330.289802540094 27870000.000011283904 262864330.289810150862 1 60360.466325494 2024-02-20T11:11:30.522728+00:00 19994330.289826516062 27869999.999962538481 262864330.289785355330 1 60360.466337041 2024-02-20T11:11:31.520358+00:00 19994330.289950862527 27869999.999979037791 262864330.289926230907 1 60360.466348662 2024-02-20T11:11:32.524355+00:00 19994330.289980314672 27869999.999964755028 262864330.289941370487 1 60360.466360200 2024-02-20T11:11:33.521307+00:00 19994330.289862718433 27869999.999936316162 262864330.289795339108 1 60360.466371777 2024-02-20T11:11:34.521512+00:00 19994330.289833292365 27869999.999987106770 262864330.289816677570 1 60360.466383339 2024-02-20T11:11:35.520458+00:00 19994330.289909761399 27869999.999999485910 262864330.289905548096 1 60360.466394916 2024-02-20T11:11:36.520763+00:00 19994330.290233086795 27870000.000041160733 262864330.290270537138 1 60360.466406530 2024-02-20T11:11:37.524197+00:00 19994330.289759282023 27870000.000049993396 262864330.289805591106 1 60360.466418068 2024-02-20T11:11:38.521113+00:00 19994330.290331147611 27870000.000103890896 262864330.290431350470 1 60360.466429634 2024-02-20T11:11:39.520421+00:00 19994330.289785958827 27870000.000037956983 262864330.289820224047 1 60360.466441208 2024-02-20T11:11:40.520361+00:00 19994330.289932291955 27870000.000050719827 262864330.289979308844 1 60360.466452777 2024-02-20T11:11:41.519968+00:00 19994330.289739884436 27869999.999993171543 262864330.289729356766 1 60360.466464395 2024-02-20T11:11:42.523717+00:00 19994330.289919950068 27869999.999996703118 262864330.289912939072 1 60360.466475947 2024-02-20T11:11:43.521803+00:00 19994330.290072865784 27869999.999973040074 262864330.290042191744 1 60360.466487506 2024-02-20T11:11:44.520520+00:00 19994330.289938680828 27869999.999926682562 262864330.289861679077 1 60360.466499080 2024-02-20T11:11:45.520491+00:00 19994330.290035989136 27869999.999963931739 262864330.289996236563 1 60360.466510679 2024-02-20T11:11:46.522660+00:00 19994330.289904203266 27870000.000036403537 262864330.289936929941 1 60360.466522253 2024-02-20T11:11:47.522682+00:00 19994330.289967596531 27870000.000009309500 262864330.289973199368 1 60360.466533910 2024-02-20T11:11:48.529807+00:00 19994330.289801340550 27870000.000070728362 262864330.289868354797 1 60360.466545418 2024-02-20T11:11:49.524084+00:00 19994330.289986159652 27870000.000073201954 262864330.290055662394 1 60360.466556958 2024-02-20T11:11:50.521178+00:00 19994330.289677973837 27870000.000050019473 262864330.289724290371 1 60360.466568547 2024-02-20T11:11:51.522488+00:00 19994330.290082756430 27870000.000037916005 262864330.290116965771 1 60360.466580105 2024-02-20T11:11:52.521025+00:00 19994330.290025629103 27869999.999971237034 262864330.289993166924 1 60360.466591664 2024-02-20T11:11:53.519775+00:00 19994330.290150176734 27869999.999911684543 262864330.290058165789 1 60360.466603256 2024-02-20T11:11:54.521320+00:00 19994330.289951633662 27869999.999926615506 262864330.289874553680 1 60360.466614846 2024-02-20T11:11:55.522713+00:00 19994330.290020879358 27870000.000014286488 262864330.290031462908 1 60360.466626436 2024-02-20T11:11:56.524053+00:00 19994330.290000274777 27869999.999935898930 262864330.289932489395 1 60360.466637985 2024-02-20T11:11:57.521879+00:00 19994330.290098160505 27870000.000012114644 262864330.290106564760 1 60360.466649562 2024-02-20T11:11:58.522123+00:00 19994330.289753559977 27870000.000039838254 262864330.289789706469 1 60360.466661108 2024-02-20T11:11:59.519754+00:00 19994330.290176555514 27870000.000062357634 262864330.290235221386 1 60360.466672719 2024-02-20T11:12:00.522976+00:00 19994330.290057521313 27870000.000039748847 262864330.290093570948 1 60360.466684273 2024-02-20T11:12:01.521173+00:00 19994330.289998713881 27870000.000005662441 262864330.290000677109 1 60360.466695851 2024-02-20T11:12:02.521486+00:00 19994330.289972517639 27870000.000045172870 262864330.290013998747 1 60360.466707490 2024-02-20T11:12:03.527129+00:00 19994330.290298115462 27869999.999938558787 262864330.290232956409 1 60360.466719061 2024-02-20T11:12:04.526906+00:00 19994330.289826434106 27869999.999895863235 262864330.289718598127 1 60360.466730652 2024-02-20T11:12:05.528380+00:00 19994330.289909623563 27869999.999911937863 262864330.289817869663 1 60360.466742217 2024-02-20T11:12:06.527509+00:00 19994330.289956610650 27869999.999954260886 262864330.289907157421 1 60360.466753839 2024-02-20T11:12:07.531653+00:00 19994330.290015082806 27869999.999966088682 262864330.289977461100 1 60360.466765476 2024-02-20T11:12:08.537148+00:00 19994330.289842318743 27869999.999976776540 262864330.289815396070 1 60360.466776948 2024-02-20T11:12:09.528334+00:00 19994330.289898507297 27870000.000036481768 262864330.289931297302 1 60360.466788572 2024-02-20T11:12:10.532627+00:00 19994330.290048174560 27870000.000068433583 262864330.290112912655 1 60360.466800172 2024-02-20T11:12:11.534842+00:00 19994330.290200151503 27870000.000007648021 262864330.290204107761 1 60360.466811749 2024-02-20T11:12:12.535087+00:00 19994330.290137507021 27870000.000060934573 262864330.290194749832 1 60360.466823374 2024-02-20T11:12:13.539511+00:00 19994330.290021914989 27869999.999999921769 262864330.290018141270 1 60360.466834864 2024-02-20T11:12:14.532253+00:00 19994330.289956152439 27870000.000017706305 262864330.289970159531 1 60360.466846379 2024-02-20T11:12:15.527093+00:00 19994330.289915613830 27869999.999978583306 262864330.289890497923 1 60360.466857954 2024-02-20T11:12:16.527262+00:00 19994330.289902511984 27869999.999914839864 262864330.289813637733 1 60360.466869503 2024-02-20T11:12:17.525104+00:00 19994330.290164567530 27869999.999910730869 262864330.290071606636 1 60360.466881076 2024-02-20T11:12:18.524997+00:00 19994330.289856467396 27869999.999938540161 262864330.289791315794 1 60360.466892654 2024-02-20T11:12:19.525276+00:00 19994330.289794646204 27869999.999958787113 262864330.289749741554 1 60360.466904247 2024-02-20T11:12:20.526903+00:00 19994330.289982769638 27869999.999985180795 262864330.289964258671 1 60360.466915796 2024-02-20T11:12:21.524722+00:00 19994330.290045704693 27870000.000008709729 262864330.290050715208 1 60360.466927355 2024-02-20T11:12:22.523432+00:00 19994330.290022563189 27870000.000092569739 262864330.290111422539 1 60360.466938938 2024-02-20T11:12:23.524192+00:00 19994330.289891846478 27870000.000043299049 262864330.289931446314 1 60360.466950571 2024-02-20T11:12:24.529300+00:00 19994330.289952058345 27869999.999957781285 262864330.289906144142 1 60360.466962064 2024-02-20T11:12:25.522322+00:00 19994330.289800789207 27869999.999951194972 262864330.289748281240 1 60360.466973637 2024-02-20T11:12:26.522252+00:00 19994330.289934232831 27869999.999929908663 262864330.289860427380 1 60360.466985281 2024-02-20T11:12:27.528250+00:00 19994330.290036354214 27869999.999954327941 262864330.289986997843 1 60360.466996810 2024-02-20T11:12:28.524397+00:00 19994330.289998088032 27869999.999972861260 262864330.289967238903 1 60360.467008494 2024-02-20T11:12:29.533909+00:00 19994330.289906684309 27869999.999970845878 262864330.289873838425 1 60360.467020237 2024-02-20T11:12:30.548471+00:00 19994330.290117640048 27869999.999980852008 262864330.290094822645 1 60360.467031556 2024-02-20T11:12:31.526405+00:00 19994330.290111150593 27870000.000069286674 262864330.290176749229 1 60360.467043072 2024-02-20T11:12:32.521391+00:00 19994330.289883982390 27870000.000036541373 262864330.289916813374 1 60360.467054673 2024-02-20T11:12:33.523805+00:00 19994330.289918314666 27870000.000055111945 262864330.289969712496 1 60360.467066236 2024-02-20T11:12:34.522770+00:00 19994330.289890188724 27870000.000012349337 262864330.289898842573 1 60360.467077868 2024-02-20T11:12:35.527754+00:00 19994330.290145866573 27869999.999990448356 262864330.290132641792 1 60360.467089376 2024-02-20T11:12:36.522092+00:00 19994330.289793659002 27869999.999953184277 262864330.289743155241 1 60360.467100962 2024-02-20T11:12:37.523121+00:00 19994330.289956610650 27869999.999926291406 262864330.289879202843 1 60360.467112501 2024-02-20T11:12:38.520117+00:00 19994330.290145646781 27869999.999939218163 262864330.290081143379 1 60360.467124118 2024-02-20T11:12:39.523731+00:00 19994330.290020614862 27869999.999957825989 262864330.289974749088 1 60360.467135668 2024-02-20T11:12:40.521739+00:00 19994330.290061786771 27869999.999958369881 262864330.290016472340 1 60360.467147232 2024-02-20T11:12:41.520890+00:00 19994330.290253017098 27870000.000028014183 262864330.290277332067 1 60360.467158834 2024-02-20T11:12:42.523242+00:00 19994330.289759557694 27870000.000024184585 262864330.289780050516 1 60360.467170394 2024-02-20T11:12:43.522005+00:00 19994330.289838586003 27870000.000065445900 262864330.289900332689 1 60360.467182161 2024-02-20T11:12:44.538736+00:00 19994330.289979659021 27870000.000077288598 262864330.290053248405 1 60360.467193636 2024-02-20T11:12:45.530120+00:00 19994330.289954751730 27869999.999979805201 262864330.289930850267 1 60360.467205130 2024-02-20T11:12:46.523272+00:00 19994330.289806649089 27869999.999993272126 262864330.289796233177 1 60360.467216758 2024-02-20T11:12:47.527896+00:00 19994330.290021494031 27869999.999991919845 262864330.290009737015 1 60360.467228293 2024-02-20T11:12:48.524506+00:00 19994330.289998251945 27869999.999902404845 262864330.289896965027 1 60360.467239873 2024-02-20T11:12:49.525007+00:00 19994330.289842046797 27869999.999914407730 262864330.289752751589 1 60360.467251441 2024-02-20T11:12:50.524547+00:00 19994330.289886292070 27869999.999971885234 262864330.289854496717 1 60360.467263075 2024-02-20T11:12:51.529636+00:00 19994330.290171448141 27869999.999961622059 262864330.290129363537 1 60360.467274621 2024-02-20T11:12:52.527219+00:00 19994330.290003377944 27870000.000067867339 262864330.290067553520 1 60360.467286135 2024-02-20T11:12:53.522053+00:00 19994330.289873234928 27869999.999988552183 262864330.289858102798 1 60360.467297681 2024-02-20T11:12:54.519653+00:00 19994330.289927583188 27870000.000052247196 262864330.289976119995 1 60360.467309265 2024-02-20T11:12:55.520482+00:00 19994330.290126979351 27870000.000089090317 262864330.290212363005 1 60360.467320839 2024-02-20T11:12:56.520494+00:00 19994330.290107805282 27869999.999985415488 262864330.290089547634 1 60360.467332396 2024-02-20T11:12:57.519030+00:00 19994330.289810236543 27869999.999963600188 262864330.289770156145 1 60360.467344001 2024-02-20T11:12:58.521733+00:00 19994330.289983950555 27869999.999961886555 262864330.289942145348 1 60360.467355587 2024-02-20T11:12:59.522714+00:00 19994330.290190398693 27869999.999938908964 262864330.290125608444 1 60360.467367162 2024-02-20T11:13:00.522793+00:00 19994330.289723828435 27869999.999952483922 262864330.289672613144 1 60360.467378719 2024-02-20T11:13:01.521295+00:00 19994330.289848748595 27869999.999959286302 262864330.289804339409 1 60360.467390367 2024-02-20T11:13:02.527749+00:00 19994330.290088612586 27869999.999982442707 262864330.290067374706 1 60360.467401965 2024-02-20T11:13:03.529760+00:00 19994330.289898537099 27870000.000050518662 262864330.289945363998 1 60360.467413493 2024-02-20T11:13:04.525807+00:00 19994330.289930377156 27870000.000040791929 262864330.289967477322 1 60360.467425022 2024-02-20T11:13:05.521949+00:00 19994330.290056899190 27870000.000050239265 262864330.290103435516 1 60360.467436642 2024-02-20T11:13:06.525905+00:00 19994330.289886984974 27870000.000063281506 262864330.289946556091 1 60360.467448173 2024-02-20T11:13:07.522111+00:00 19994330.289893582463 27870000.000053893775 262864330.289943754673 1 60360.467459723 2024-02-20T11:13:08.520089+00:00 19994330.290114879608 27869999.999999046326 262864330.290110230446 1 60360.467471334 2024-02-20T11:13:09.523250+00:00 19994330.290269028395 27869999.999931856990 262864330.290197193623 1 60360.467482893 2024-02-20T11:13:10.521992+00:00 19994330.289836846292 27869999.999967817217 262864330.289800971746 1 60360.467494486 2024-02-20T11:13:11.523629+00:00 19994330.289802417159 27869999.999984174967 262864330.289782881737 1 60360.467506037 2024-02-20T11:13:12.521627+00:00 19994330.289946354926 27869999.999930627644 262864330.289873272181 1 60360.467517624 2024-02-20T11:13:13.522675+00:00 19994330.290003973991 27870000.000014297664 262864330.290014594793 1 60360.467529180 2024-02-20T11:13:14.521215+00:00 19994330.289947241545 27870000.000048872083 262864330.289992421865 1 60360.467540797 2024-02-20T11:13:15.524870+00:00 19994330.290140584111 27870000.000019300729 262864330.290156185627 1 60360.467552387 2024-02-20T11:13:16.526245+00:00 19994330.289985034615 27870000.000073388219 262864330.290054708719 1 60360.467563978 2024-02-20T11:13:17.527692+00:00 19994330.290105443448 27870000.000035773963 262864330.290137499571 1 60360.467575541 2024-02-20T11:13:18.526764+00:00 19994330.289969533682 27870000.000042121857 262864330.290007948875 1 60360.467587047 2024-02-20T11:13:19.520840+00:00 19994330.290024019778 27870000.000001009554 262864330.290021330118 1 60360.467598630 2024-02-20T11:13:20.521630+00:00 19994330.289818532765 27869999.999958526343 262864330.289773344994 1 60360.467610211 2024-02-20T11:13:21.522193+00:00 19994330.289980314672 27869999.999959550798 262864330.289936184883 1 60360.467621761 2024-02-20T11:13:22.520192+00:00 19994330.290125045925 27869999.999962631613 262864330.290083974600 1 60360.467633338 2024-02-20T11:13:23.520358+00:00 19994330.289868455380 27869999.999927788973 262864330.289792537689 1 60360.467644924 2024-02-20T11:13:24.521432+00:00 19994330.289935186505 27869999.999992452562 262864330.289923965931 1 60360.467656500 2024-02-20T11:13:25.521615+00:00 19994330.289745036513 27870000.000049594790 262864330.289790928364 1 60360.467668056 2024-02-20T11:13:26.520005+00:00 19994330.290107753128 27870000.000047121197 262864330.290151178837 1 60360.467679622 2024-02-20T11:13:27.519298+00:00 19994330.289954368025 27870000.000077281147 262864330.290027946234 1 60360.467691204 2024-02-20T11:13:28.520011+00:00 19994330.290063958615 27870000.000034324825 262864330.290094584227 1 60360.467702798 2024-02-20T11:13:29.521765+00:00 19994330.289931312203 27870000.000007338822 262864330.289934933186 1 60360.467714403 2024-02-20T11:13:30.524389+00:00 19994330.290031727403 27870000.000007227063 262864330.290035247803 1 60360.467725915 2024-02-20T11:13:31.519060+00:00 19994330.289911434054 27869999.999932799488 262864330.289840519428 1 60360.467737546 2024-02-20T11:13:32.523982+00:00 19994330.290175840259 27869999.999921709299 262864330.290093839169 1 60360.467749070 2024-02-20T11:13:33.519671+00:00 19994330.289920959622 27869999.999924510717 262864330.289841771126 1 60360.467760643 2024-02-20T11:13:34.519517+00:00 19994330.290043123066 27869999.999967779964 262864330.290007203817 1 60360.467772226 2024-02-20T11:13:35.520304+00:00 19994330.290005341172 27869999.999980423599 262864330.289982080460 1 60360.467783795 2024-02-20T11:13:36.519870+00:00 19994330.289975289255 27870000.000031005591 262864330.290002584457 1 60360.467795372 2024-02-20T11:13:37.520188+00:00 19994330.290196534246 27870000.000038005412 262864330.290230840445 1 60360.467806954 2024-02-20T11:13:38.520819+00:00 19994330.289963319898 27870000.000042870641 262864330.290002465248 1 60360.467818538 2024-02-20T11:13:39.521714+00:00 19994330.290071621537 27870000.000045768917 262864330.290113687515 1 60360.467830149 2024-02-20T11:13:40.524874+00:00 19994330.290079969913 27869999.999986931682 262864330.290063232183 1 60360.467841738 2024-02-20T11:13:41.526157+00:00 19994330.290032841265 27870000.000006318092 262864330.290035456419 1 60360.467853260 2024-02-20T11:13:42.521639+00:00 19994330.289672646672 27869999.999901413918 262864330.289570361376 1 60360.467864824 2024-02-20T11:13:43.520817+00:00 19994330.289950091392 27869999.999962359667 262864330.289908766747 1 60360.467876390 2024-02-20T11:13:44.520113+00:00 19994330.289828173816 27869999.999923605472 262864330.289748102427 1 60360.467888014 2024-02-20T11:13:45.524465+00:00 19994330.290183827281 27869999.999946415424 262864330.290126562119 1 60360.467899633 2024-02-20T11:13:46.528295+00:00 19994330.290046911687 27870000.000018991530 262864330.290062189102 1 60360.467911133 2024-02-20T11:13:47.521883+00:00 19994330.289881125093 27870000.000058587641 262864330.289936006069 1 60360.467922702 2024-02-20T11:13:48.521427+00:00 19994330.290188897401 27870000.000024165958 262864330.290209382772 1 60360.467934276 2024-02-20T11:13:49.521415+00:00 19994330.289844617248 27870000.000052046031 262864330.289892971516 1 60360.467945829 2024-02-20T11:13:50.519623+00:00 19994330.290067479014 27870000.000009689480 262864330.290073454380 1 60360.467957415 2024-02-20T11:13:51.520679+00:00 19994330.289959564805 27870000.000026416034 262864330.289982259274 1 60360.467969035 2024-02-20T11:13:52.524643+00:00 19994330.289807483554 27869999.999911785126 262864330.289715588093 1 60360.467980588 2024-02-20T11:13:53.522785+00:00 19994330.289952497929 27869999.999951310456 262864330.289900094271 1 60360.467992135 2024-02-20T11:13:54.520463+00:00 19994330.290163554251 27869999.999941036105 262864330.290100902319 1 60360.468003714 2024-02-20T11:13:55.520900+00:00 19994330.290140256286 27869999.999954279512 262864330.290090858936 1 60360.468015274 2024-02-20T11:13:56.519689+00:00 19994330.289863955230 27869999.999984759837 262864330.289845019579 1 60360.468026892 2024-02-20T11:13:57.523485+00:00 19994330.289934098721 27870000.000033259392 262864330.289963662624 1 60360.468038471 2024-02-20T11:13:58.523904+00:00 19994330.290101673454 27870000.000066310167 262864330.290164291859 1 60360.468050004 2024-02-20T11:13:59.520342+00:00 19994330.289943840355 27870000.000046592206 262864330.289986729622 1 60360.468061613 2024-02-20T11:14:00.523396+00:00 19994330.289879996330 27870000.000049244612 262864330.289925545454 1 60360.468073483 2024-02-20T11:14:01.548923+00:00 19994330.289911158383 27870000.000024050474 262864330.289931505919 1 60360.468084843 2024-02-20T11:14:02.530463+00:00 19994330.290039181709 27870000.000039424747 262864330.290074914694 1 60360.468096331 2024-02-20T11:14:03.523005+00:00 19994330.289966143668 27869999.999988209456 262864330.289950639009 1 60360.468107920 2024-02-20T11:14:04.524294+00:00 19994330.289886120707 27869999.999905120581 262864330.289787530899 1 60360.468119558 2024-02-20T11:14:05.529810+00:00 19994330.290260750800 27869999.999917782843 262864330.290174841881 1 60360.468131219 2024-02-20T11:14:06.537313+00:00 19994330.289670363069 27869999.999991718680 262864330.289658367634 1 60360.468142679 2024-02-20T11:14:07.527476+00:00 19994330.290021937340 27869999.999981287867 262864330.289999514818 1 60360.468154246 2024-02-20T11:14:08.526892+00:00 19994330.289752546698 27870000.000032823533 262864330.289781659842 1 60360.468165844 2024-02-20T11:14:09.528940+00:00 19994330.290073506534 27870000.000046696514 262864330.290116518736 1 60360.468177452 2024-02-20T11:14:10.531847+00:00 19994330.290005147457 27870000.000077940524 262864330.290079385042 1 60360.468189023 2024-02-20T11:14:11.531640+00:00 19994330.290118888021 27870000.000023830682 262864330.290139019489 1 60360.468200501 2024-02-20T11:14:12.523256+00:00 19994330.290148388594 27870000.000042416155 262864330.290187090635 1 60360.468212093 2024-02-20T11:14:13.524838+00:00 19994330.289832662791 27869999.999999739230 262864330.289828687906 1 60360.468223669 2024-02-20T11:14:14.525019+00:00 19994330.290236167610 27869999.999999430031 262864330.290231913328 1 60360.468235230 2024-02-20T11:14:15.523829+00:00 19994330.289990413934 27869999.999955993146 262864330.289942711592 1 60360.468246786 2024-02-20T11:14:16.522297+00:00 19994330.289818171412 27869999.999968416989 262864330.289782881737 1 60360.468258371 2024-02-20T11:14:17.523246+00:00 19994330.289994928986 27869999.999931819737 262864330.289923042059 1 60360.468270134 2024-02-20T11:14:18.539566+00:00 19994330.289917297661 27870000.000004056841 262864330.289917647839 1 60360.468281492 2024-02-20T11:14:19.520882+00:00 19994330.290049813688 27869999.999990049750 262864330.290036171675 1 60360.468293112 2024-02-20T11:14:20.524866+00:00 19994330.289983827621 27870000.000073727220 262864330.290053874254 1 60360.468304714 2024-02-20T11:14:21.527302+00:00 19994330.290134929121 27870000.000014804304 262864330.290146052837 1 60360.468316209 2024-02-20T11:14:22.520457+00:00 19994330.289882522076 27870000.000004194677 262864330.289883017540 1 60360.468327865 2024-02-20T11:14:23.527483+00:00 19994330.289931092411 27870000.000046145171 262864330.289973527193 1 60360.468339353 2024-02-20T11:14:24.520101+00:00 19994330.289914991707 27870000.000010970980 262864330.289922267199 1 60360.468350992 2024-02-20T11:14:25.525652+00:00 19994330.289863280952 27869999.999916773289 262864330.289776355028 1 60360.468362541 2024-02-20T11:14:26.523520+00:00 19994330.290218986571 27869999.999923992902 262864330.290139287710 1 60360.468374099 2024-02-20T11:14:27.522162+00:00 19994330.289842873812 27869999.999931178987 262864330.289770364761 1 60360.468385837 2024-02-20T11:14:28.536330+00:00 19994330.289817646146 27869999.999969601631 262864330.289783537388 1 60360.468397277 2024-02-20T11:14:29.524732+00:00 19994330.289879675955 27869999.999962721020 262864330.289838701487 1 60360.468408816 2024-02-20T11:14:30.521770+00:00 19994330.290123924613 27870000.000044796616 262864330.290165007114 1 60360.468420357 2024-02-20T11:14:31.518903+00:00 19994330.290108911693 27870000.000027969480 262864330.290133178234 1 60360.468432048 2024-02-20T11:14:32.528924+00:00 19994330.290084265172 27870000.000039115548 262864330.290119677782 1 60360.468443547 2024-02-20T11:14:33.522509+00:00 19994330.290130425245 27870000.000040337443 262864330.290167093277 1 60360.468455100 2024-02-20T11:14:34.520682+00:00 19994330.289875704795 27870000.000079996884 262864330.289952009916 1 60360.468466675 2024-02-20T11:14:35.520722+00:00 19994330.289846792817 27869999.999982360750 262864330.289825439453 1 60360.468478260 2024-02-20T11:14:36.521625+00:00 19994330.289998460561 27869999.999978657812 262864330.289973437786 1 60360.468489821 2024-02-20T11:14:37.520530+00:00 19994330.289915937930 27869999.999981179833 262864330.289893418550 1 60360.468501399 2024-02-20T11:14:38.520903+00:00 19994330.290028810501 27869999.999943424016 262864330.289968550205 1 60360.468512997 2024-02-20T11:14:39.522909+00:00 19994330.289967760444 27869999.999978855252 262864330.289942920208 1 60360.468524549 2024-02-20T11:14:40.521034+00:00 19994330.290032498538 27869999.999983839691 262864330.290012657642 1 60360.468536166 2024-02-20T11:14:41.524735+00:00 19994330.290004454553 27870000.000034406781 262864330.290035158396 1 60360.468547724 2024-02-20T11:14:42.523318+00:00 19994330.289858132601 27870000.000073689967 262864330.289928138256 1 60360.468559335 2024-02-20T11:14:43.526542+00:00 19994330.289959393442 27870000.000067256391 262864330.290022969246 1 60360.468570878 2024-02-20T11:14:44.523820+00:00 19994330.289923127741 27870000.000066746026 262864330.289986193180 1 60360.468582510 2024-02-20T11:14:45.528830+00:00 19994330.290053274482 27869999.999973334372 262864330.290022909641 1 60360.468594013 2024-02-20T11:14:46.522740+00:00 19994330.290150694549 27870000.000011112541 262864330.290158122778 1 60360.468605589 2024-02-20T11:14:47.522873+00:00 19994330.289957538247 27869999.999958697706 262864330.289912521839 1 60360.468617234 2024-02-20T11:14:48.529048+00:00 19994330.289776280522 27869999.999959763139 262864330.289732336998 1 60360.468628736 2024-02-20T11:14:49.522797+00:00 19994330.290046080947 27869999.999953079969 262864330.289995491505 1 60360.468640308 2024-02-20T11:14:50.522639+00:00 19994330.290054567158 27869999.999967087060 262864330.290017962456 1 60360.468651864 2024-02-20T11:14:51.521082+00:00 19994330.289864134043 27869999.999963354319 262864330.289823770523 1 60360.468663429 2024-02-20T11:14:52.520271+00:00 19994330.290063798428 27870000.000043202192 262864330.290103316307 1 60360.468675019 2024-02-20T11:14:53.521651+00:00 19994330.289924725890 27870000.000039398670 262864330.289960443974 1 60360.468686573 2024-02-20T11:14:54.519933+00:00 19994330.290074083954 27870000.000053491443 262864330.290123879910 1 60360.468698187 2024-02-20T11:14:55.523382+00:00 19994330.290102303028 27870000.000012464821 262864330.290111064911 1 60360.468709731 2024-02-20T11:14:56.520789+00:00 19994330.289735160768 27870000.000011101365 262864330.289742559195 1 60360.468721344 2024-02-20T11:14:57.524117+00:00 19994330.289939884096 27870000.000015664846 262864330.289951860905 1 60360.468732864 2024-02-20T11:14:58.519401+00:00 19994330.289951786399 27869999.999940231442 262864330.289888322353 1 60360.468744451 2024-02-20T11:14:59.520557+00:00 19994330.290120910853 27869999.999954514205 262864330.290071725845 1 60360.468756044 2024-02-20T11:15:00.522227+00:00 19994330.289846859872 27869999.999933704734 262864330.289776891470 1 60360.468767992 2024-02-20T11:15:01.554543+00:00 19994330.289961315691 27869999.999945990741 262864330.289903610945 1 60360.468779290 2024-02-20T11:15:02.530651+00:00 19994330.290024392307 27869999.999992802739 262864330.290013492107 1 60360.468790883 2024-02-20T11:15:03.532294+00:00 19994330.290118280798 27870000.000041525811 262864330.290156096220 1 60360.468802560 2024-02-20T11:15:04.541175+00:00 19994330.290183339268 27870000.000042255968 262864330.290221899748 1 60360.468814055 2024-02-20T11:15:05.534318+00:00 19994330.290000263602 27870000.000058181584 262864330.290054738522 1 60360.468825654 2024-02-20T11:15:06.536480+00:00 19994330.289856910706 27870000.000079743564 262864330.289932966232 1 60360.468837176 2024-02-20T11:15:07.532009+00:00 19994330.289787091315 27869999.999983850867 262864330.289767235518 1 60360.468848775 2024-02-20T11:15:08.534150+00:00 19994330.290123630315 27869999.999909527600 262864330.290029466152 1 60360.468860235 2024-02-20T11:15:09.524267+00:00 19994330.289899758995 27869999.999924413860 262864330.289820492268 1 60360.468871925 2024-02-20T11:15:10.534302+00:00 19994330.289848990738 27869999.999880086631 262864330.289725363255 1 60360.468883384 2024-02-20T11:15:11.524367+00:00 19994330.289861965925 27869999.999971050769 262864330.289829343557 1 60360.468894955 2024-02-20T11:15:12.524140+00:00 19994330.290015023202 27869999.999905582517 262864330.289916902781 1 60360.468906571 2024-02-20T11:15:13.527768+00:00 19994330.289935745299 27870000.000007841736 262864330.289939880371 1 60360.468918138 2024-02-20T11:15:14.527129+00:00 19994330.290055789053 27870000.000066339970 262864330.290118426085 1 60360.468929739 2024-02-20T11:15:15.529468+00:00 19994330.290065031499 27870000.000070068985 262864330.290131390095 1 60360.468941215 2024-02-20T11:15:16.520997+00:00 19994330.289704773575 27870000.000081021339 262864330.289782106876 1 60360.468952882 2024-02-20T11:15:17.528978+00:00 19994330.290018077940 27870000.000081591308 262864330.290095984936 1 60360.468964397 2024-02-20T11:15:18.523921+00:00 19994330.290326610208 27869999.999983802438 262864330.290306687355 1 60360.468976007 2024-02-20T11:15:19.527042+00:00 19994330.289631400257 27869999.999903757125 262864330.289531469345 1 60360.468987486 2024-02-20T11:15:20.518802+00:00 19994330.289994698018 27869999.999891281128 262864330.289882272482 1 60360.468999143 2024-02-20T11:15:21.525958+00:00 19994330.290016990155 27869999.999887026846 262864330.289900302887 1 60360.469010662 2024-02-20T11:15:22.521195+00:00 19994330.289867315441 27869999.999938365072 262864330.289801985025 1 60360.469022230 2024-02-20T11:15:23.520642+00:00 19994330.289937533438 27869999.999918702990 262864330.289852529764 1 60360.469033849 2024-02-20T11:15:24.524565+00:00 19994330.289904356003 27869999.999995306134 262864330.289895951748 1 60360.469045393 2024-02-20T11:15:25.521969+00:00 19994330.289953190833 27870000.000050097704 262864330.289999604225 1 60360.469056985 2024-02-20T11:15:26.523538+00:00 19994330.290145467967 27870000.000037647784 262864330.290179401636 1 60360.469068503 2024-02-20T11:15:27.518715+00:00 19994330.290035307407 27870000.000044133514 262864330.290075749159 1 60360.469080101 2024-02-20T11:15:28.520695+00:00 19994330.290190264583 27870000.000042971224 262864330.290229558945 1 60360.469091685 2024-02-20T11:15:29.521593+00:00 19994330.289981063455 27870000.000029496849 262864330.290006875992 1 60360.469103325 2024-02-20T11:15:30.527272+00:00 19994330.290062528104 27869999.999957520515 262864330.290016353130 1 60360.469114865 2024-02-20T11:15:31.524331+00:00 19994330.289916690439 27869999.999956101179 262864330.289869099855 1 60360.469126447 2024-02-20T11:15:32.525038+00:00 19994330.289818163961 27869999.999913685024 262864330.289728164673 1 60360.469137984 2024-02-20T11:15:33.521820+00:00 19994330.289804354310 27869999.999975562096 262864330.289776206017 1 60360.469149558 2024-02-20T11:15:34.521836+00:00 19994330.289944592863 27869999.999952297658 262864330.289893180132 1 60360.469161248 2024-02-20T11:15:35.531796+00:00 19994330.290085345507 27870000.000005695969 262864330.290087342262 1 60360.469172730 2024-02-20T11:15:36.523876+00:00 19994330.290101889521 27870000.000068206340 262864330.290166407824 1 60360.469184304 2024-02-20T11:15:37.523828+00:00 19994330.289545830339 27870000.000029213727 262864330.289571344852 1 60360.469195869 2024-02-20T11:15:38.523052+00:00 19994330.290132530034 27870000.000092159957 262864330.290220975876 1 60360.469207495 2024-02-20T11:15:39.527513+00:00 19994330.290076635778 27870000.000012688339 262864330.290085643530 1 60360.469219030 2024-02-20T11:15:40.524193+00:00 19994330.290249478072 27870000.000015411526 262864330.290261179209 1 60360.469230565 2024-02-20T11:15:41.520810+00:00 19994330.289791651070 27869999.999937426299 262864330.289725363255 1 60360.469242179 2024-02-20T11:15:42.524306+00:00 19994330.290085222572 27869999.999947689474 262864330.290029227734 1 60360.469253760 2024-02-20T11:15:43.524827+00:00 19994330.289863061160 27869999.999920241535 262864330.289779603481 1 60360.469265305 2024-02-20T11:15:44.522307+00:00 19994330.289949011058 27869999.999935802072 262864330.289881110191 1 60360.469276852 2024-02-20T11:15:45.520048+00:00 19994330.290018629283 27870000.000000782311 262864330.290015697479 1 60360.469288428 2024-02-20T11:15:46.520230+00:00 19994330.290033485740 27870000.000045537949 262864330.290075331926 1 60360.469300033 2024-02-20T11:15:47.522826+00:00 19994330.290051579475 27870000.000129301101 262864330.290177196264 1 60360.469311577 2024-02-20T11:15:48.520233+00:00 19994330.290037956089 27870000.000125028193 262864330.290159285069 1 60360.469323155 2024-02-20T11:15:49.520584+00:00 19994330.290227849036 27870000.000083345920 262864330.290307521820 1 60360.469334722 2024-02-20T11:15:50.520032+00:00 19994330.290175065398 27870000.000060848892 262864330.290232241154 1 60360.469346314 2024-02-20T11:15:51.521521+00:00 19994330.289758559316 27869999.999989323318 262864330.289744198322 1 60360.469357866 2024-02-20T11:15:52.519610+00:00 19994330.289917752147 27869999.999965671450 262864330.289879739285 1 60360.469369497 2024-02-20T11:15:53.524525+00:00 19994330.290030185133 27869999.999945435673 262864330.289971917868 1 60360.469381018 2024-02-20T11:15:54.519960+00:00 19994330.289784692228 27869999.999935701489 262864330.289716690779 1 60360.469392591 2024-02-20T11:15:55.519899+00:00 19994330.290218207985 27870000.000011481345 262864330.290225982666 1 60360.469404242 2024-02-20T11:15:56.526520+00:00 19994330.290101382881 27869999.999969180673 262864330.290066868067 1 60360.469415774 2024-02-20T11:15:57.522859+00:00 19994330.290080487728 27870000.000044833869 262864330.290121614933 1 60360.469427391 2024-02-20T11:15:58.526600+00:00 19994330.289887953550 27870000.000036936253 262864330.289921194315 1 60360.469438905 2024-02-20T11:15:59.521373+00:00 19994330.289903581142 27870000.000103157014 262864330.290003031492 1 60360.469450511 2024-02-20T11:16:00.524155+00:00 19994330.289863605052 27870000.000054731965 262864330.289914637804 1 60360.469462231 2024-02-20T11:16:01.536757+00:00 19994330.290208451450 27870000.000038638711 262864330.290243387222 1 60360.469473745 2024-02-20T11:16:02.531544+00:00 19994330.290064036846 27869999.999998155981 262864330.290058493614 1 60360.469485337 2024-02-20T11:16:03.533160+00:00 19994330.289959449321 27869999.999948993325 262864330.289904743433 1 60360.469496951 2024-02-20T11:16:04.536550+00:00 19994330.289896961302 27869999.999907847494 262864330.289801120758 1 60360.469508373 2024-02-20T11:16:05.523413+00:00 19994330.289881501347 27869999.999949201941 262864330.289827018976 1 60360.469520017 2024-02-20T11:16:06.529411+00:00 19994330.290024146438 27869999.999971129000 262864330.289991557598 1 60360.469531538 2024-02-20T11:16:07.524918+00:00 19994330.290046785027 27869999.999994739890 262864330.290037840605 1 60360.469543218 2024-02-20T11:16:08.534054+00:00 19994330.290174987167 27870000.000044401735 262864330.290215700865 1 60360.469554723 2024-02-20T11:16:09.528106+00:00 19994330.289874512702 27870000.000041153282 262864330.289911985397 1 60360.469566343 2024-02-20T11:16:10.532074+00:00 19994330.289966791868 27870000.000088416040 262864330.290051519871 1 60360.469577893 2024-02-20T11:16:11.529955+00:00 19994330.289968200028 27870000.000123035163 262864330.290087521076 1 60360.469589448 2024-02-20T11:16:12.528252+00:00 19994330.289906091988 27870000.000039525330 262864330.289941906929 1 60360.469601111 2024-02-20T11:16:13.535997+00:00 19994330.289784047753 27869999.999966897070 262864330.289747238159 1 60360.469612611 2024-02-20T11:16:14.529575+00:00 19994330.290076300502 27869999.999942157418 262864330.290014743805 1 60360.469624170 2024-02-20T11:16:15.528275+00:00 19994330.290004372597 27869999.999900724739 262864330.289901405573 1 60360.469635730 2024-02-20T11:16:16.527032+00:00 19994330.290051169693 27869999.999940879643 262864330.289988338947 1 60360.469647371 2024-02-20T11:16:17.532854+00:00 19994330.289853397757 27869999.999955181032 262864330.289804875851 1 60360.469658796 2024-02-20T11:16:18.519966+00:00 19994330.289919659495 27870000.000043120235 262864330.289959073067 1 60360.469670493 2024-02-20T11:16:19.530616+00:00 19994330.290163952857 27870000.000004906207 262864330.290165185928 1 60360.469682003 2024-02-20T11:16:20.525051+00:00 19994330.290119055659 27870000.000044628978 262864330.290160000324 1 60360.469693580 2024-02-20T11:16:21.525326+00:00 19994330.289813674986 27870000.000075768679 262864330.289885729551 1 60360.469705140 2024-02-20T11:16:22.524114+00:00 19994330.290131878108 27870000.000034280121 262864330.290162444115 1 60360.469716719 2024-02-20T11:16:23.524522+00:00 19994330.289917808026 27870000.000024553388 262864330.289938658476 1 60360.469728309 2024-02-20T11:16:24.525913+00:00 19994330.289900109172 27870000.000022768974 262864330.289919197559 1 60360.469739944 2024-02-20T11:16:25.531142+00:00 19994330.289867412299 27870000.000027868897 262864330.289891570807 1 60360.469751583 2024-02-20T11:16:26.536819+00:00 19994330.289839766920 27869999.999926399440 262864330.289762467146 1 60360.469763063 2024-02-20T11:16:27.528619+00:00 19994330.290065687150 27869999.999957118183 262864330.290019094944 1 60360.469774618 2024-02-20T11:16:28.526958+00:00 19994330.290088176727 27869999.999981917441 262864330.290066391230 1 60360.469786186 2024-02-20T11:16:29.526479+00:00 19994330.289971675724 27870000.000005967915 262864330.289973944426 1 60360.469797701 2024-02-20T11:16:30.521359+00:00 19994330.290035706013 27870000.000004619360 262864330.290036618710 1 60360.469809306 2024-02-20T11:16:31.524061+00:00 19994330.290080439299 27870000.000074822456 262864330.290151566267 1 60360.469820999 2024-02-20T11:16:32.534326+00:00 19994330.290033139288 27870000.000089142472 262864330.290118575096 1 60360.469832460 2024-02-20T11:16:33.524525+00:00 19994330.290179815143 27870000.000071071088 262864330.290247201920 1 60360.469844008 2024-02-20T11:16:34.522331+00:00 19994330.290061336011 27870000.000057678670 262864330.290115296841 1 60360.469855567 2024-02-20T11:16:35.521030+00:00 19994330.289859864861 27869999.999997776002 262864330.289853930473 1 60360.469867161 2024-02-20T11:16:36.522703+00:00 19994330.289725199342 27870000.000005658716 262864330.289727151394 1 60360.469878805 2024-02-20T11:16:37.528748+00:00 19994330.290073797107 27869999.999944027513 262864330.290014147758 1 60360.469890366 2024-02-20T11:16:38.527650+00:00 19994330.290057633072 27869999.999925632030 262864330.289979577065 1 60360.469901887 2024-02-20T11:16:39.523052+00:00 19994330.289880190045 27869999.999962326139 262864330.289838820696 1 60360.469913461 2024-02-20T11:16:40.523050+00:00 19994330.289910294116 27869999.999998211861 262864330.289904803038 1 60360.469925015 2024-02-20T11:16:41.521269+00:00 19994330.290178053081 27870000.000049822032 262864330.290224194527 1 60360.469936589 2024-02-20T11:16:42.521286+00:00 19994330.290149316192 27870000.000043760985 262864330.290189385414 1 60360.469948242 2024-02-20T11:16:43.528103+00:00 19994330.289989210665 27870000.000098925084 262864330.290084421635 1 60360.469959753 2024-02-20T11:16:44.522638+00:00 19994330.289875101298 27869999.999944355339 262864330.289815753698 1 60360.469971332 2024-02-20T11:16:45.523098+00:00 19994330.290045417845 27869999.999964389950 262864330.290006101131 1 60360.469982905 2024-02-20T11:16:46.523040+00:00 19994330.289802480489 27869999.999913059175 262864330.289711862803 1 60360.469994523 2024-02-20T11:16:47.526793+00:00 19994330.290011014789 27869999.999970685691 262864330.289977997541 1 60360.470006013 2024-02-20T11:16:48.519545+00:00 19994330.289999887347 27869999.999954130501 262864330.289950311184 1 60360.470017639 2024-02-20T11:16:49.524020+00:00 19994330.290106464177 27869999.999929398298 262864330.290032178164 1 60360.470029227 2024-02-20T11:16:50.525166+00:00 19994330.289794176817 27869999.999956518412 262864330.289746999741 1 60360.470040795 2024-02-20T11:16:51.524708+00:00 19994330.289848566055 27869999.999996080995 262864330.289840936661 1 60360.470052406 2024-02-20T11:16:52.527874+00:00 19994330.289961948991 27870000.000049784780 262864330.290008008480 1 60360.470063931 2024-02-20T11:16:53.523665+00:00 19994330.289883125573 27870000.000065740198 262864330.289945185184 1 60360.470075483 2024-02-20T11:16:54.521737+00:00 19994330.289881803095 27870000.000022567809 262864330.289900660515 1 60360.470087080 2024-02-20T11:16:55.523727+00:00 19994330.290047977120 27870000.000099018216 262864330.290143281221 1 60360.470098640 2024-02-20T11:16:56.522470+00:00 19994330.290030270815 27869999.999988395721 262864330.290014982224 1 60360.470110181 2024-02-20T11:16:57.519602+00:00 19994330.289861109108 27869999.999952487648 262864330.289809912443 1 60360.470121853 2024-02-20T11:16:58.528096+00:00 19994330.289915520698 27869999.999921575189 262864330.289833396673 1 60360.470133356 2024-02-20T11:16:59.521935+00:00 19994330.290222965181 27869999.999924365431 262864330.290143638849 1 60360.470144948 2024-02-20T11:17:00.523546+00:00 19994330.290068287402 27869999.999909158796 262864330.289973765612 1 60360.470156539 2024-02-20T11:17:01.524943+00:00 19994330.289964687079 27869999.999983716756 262864330.289944708347 1 60360.470168153 2024-02-20T11:17:02.528399+00:00 19994330.290002919734 27870000.000034946948 262864330.290034174919 1 60360.470179695 2024-02-20T11:17:03.525610+00:00 19994330.290173735470 27870000.000041570514 262864330.290211617947 1 60360.470191219 2024-02-20T11:17:04.521363+00:00 19994330.289946578443 27870000.000013262033 262864330.289956152439 1 60360.470202802 2024-02-20T11:17:05.522048+00:00 19994330.289936866611 27870000.000046715140 262864330.289979904890 1 60360.470214356 2024-02-20T11:17:06.520372+00:00 19994330.290056228638 27870000.000030301511 262864330.290082842112 1 60360.470225924 2024-02-20T11:17:07.519787+00:00 19994330.290066119283 27869999.999979261309 262864330.290041685104 1 60360.470237506 2024-02-20T11:17:08.520501+00:00 19994330.289823539555 27869999.999935228378 262864330.289755076170 1 60360.470249069 2024-02-20T11:17:09.519608+00:00 19994330.289842817932 27869999.999933715910 262864330.289772838354 1 60360.470260694 2024-02-20T11:17:10.523921+00:00 19994330.289980780333 27869999.999985836446 262864330.289962917566 1 60360.470272281 2024-02-20T11:17:11.525077+00:00 19994330.290035199374 27869999.999931454659 262864330.289962947369 1 60360.470283806 2024-02-20T11:17:12.520853+00:00 19994330.289788890630 27869999.999992482364 262864330.289777696133 1 60360.470295388 2024-02-20T11:17:13.521543+00:00 19994330.289892416447 27869999.999995842576 262864330.289884537458 1 60360.470306976 2024-02-20T11:17:14.522727+00:00 19994330.289897456765 27870000.000024300069 262864330.289918065071 1 60360.470318569 2024-02-20T11:17:15.524354+00:00 19994330.289890967309 27870000.000034000725 262864330.289921283722 1 60360.470330130 2024-02-20T11:17:16.523269+00:00 19994330.289976466447 27870000.000043645501 262864330.290016412735 1 60360.470341712 2024-02-20T11:17:17.523944+00:00 19994330.290198858827 27870000.000046856701 262864330.290242016315 1 60360.470353231 2024-02-20T11:17:18.519170+00:00 19994330.289804141968 27870000.000009194016 262864330.289809614420 1 60360.470364812 2024-02-20T11:17:19.519775+00:00 19994330.290350750089 27869999.999962825328 262864330.290309906006 1 60360.470376410 2024-02-20T11:17:20.521835+00:00 19994330.289809890091 27869999.999948497862 262864330.289754688740 1 60360.470387972 2024-02-20T11:17:21.520814+00:00 19994330.289732169360 27869999.999970518053 262864330.289698988199 1 60360.470399588 2024-02-20T11:17:22.524379+00:00 19994330.289885681123 27869999.999942716211 262864330.289824694395 1 60360.470411128 2024-02-20T11:17:23.521481+00:00 19994330.290109470487 27869999.999971419573 262864330.290077209473 1 60360.470422723 2024-02-20T11:17:24.523261+00:00 19994330.289923209697 27870000.000017277896 262864330.289936810732 1 60360.470434268 2024-02-20T11:17:25.520746+00:00 19994330.289920601994 27870000.000037956983 262864330.289954870939 1 60360.470445854 2024-02-20T11:17:26.521762+00:00 19994330.289897706360 27870000.000073514879 262864330.289967536926 1 60360.470457427 2024-02-20T11:17:27.521663+00:00 19994330.290129180998 27870000.000067755580 262864330.290193259716 1 60360.470469004 2024-02-20T11:17:28.521900+00:00 19994330.289855886251 27870000.000027406961 262864330.289879620075 1 60360.470480660 2024-02-20T11:17:29.529064+00:00 19994330.290020298213 27870000.000005532056 262864330.290022134781 1 60360.470492164 2024-02-20T11:17:30.522957+00:00 19994330.290040396154 27869999.999931938946 262864330.289968639612 1 60360.470503700 2024-02-20T11:17:31.519674+00:00 19994330.289870463312 27869999.999962843955 262864330.289829611778 1 60360.470515320 2024-02-20T11:17:32.523676+00:00 19994330.290186248720 27869999.999942287803 262864330.290124863386 1 60360.470526917 2024-02-20T11:17:33.525663+00:00 19994330.289856065065 27869999.999916091561 262864330.289768457413 1 60360.470538421 2024-02-20T11:17:34.519592+00:00 19994330.289949469268 27870000.000022947788 262864330.289968729019 1 60360.470550027 2024-02-20T11:17:35.522311+00:00 19994330.289943438023 27869999.999979808927 262864330.289919525385 1 60360.470561568 2024-02-20T11:17:36.519445+00:00 19994330.290021516383 27870000.000074826181 262864330.290092647076 1 60360.470573241 2024-02-20T11:17:37.528046+00:00 19994330.289923511446 27870000.000039566308 262864330.289959400892 1 60360.470584727 2024-02-20T11:17:38.520434+00:00 19994330.290219988674 27870000.000043977052 262864330.290260285139 1 60360.470596299 2024-02-20T11:17:39.520229+00:00 19994330.289833128452 27870000.000069309026 262864330.289898753166 1 60360.470607912 2024-02-20T11:17:40.523560+00:00 19994330.290327496827 27869999.999995172024 262864330.290318965912 1 60360.470619463 2024-02-20T11:17:41.521659+00:00 19994330.290034521371 27870000.000012613833 262864330.290043443441 1 60360.470631074 2024-02-20T11:17:42.524791+00:00 19994330.289752431214 27869999.999949488789 262864330.289698213339 1 60360.470642594 2024-02-20T11:17:43.520143+00:00 19994330.290040705353 27869999.999929670244 262864330.289966672659 1 60360.470654234 2024-02-20T11:17:44.525836+00:00 19994330.290029317141 27869999.999934677035 262864330.289960294962 1 60360.470665745 2024-02-20T11:17:45.520423+00:00 19994330.289986737072 27870000.000048715621 262864330.290031760931 1 60360.470677296 2024-02-20T11:17:46.518381+00:00 19994330.290087517351 27870000.000021331012 262864330.290105164051 1 60360.470688874 2024-02-20T11:17:47.518743+00:00 19994330.290070731193 27870000.000086572021 262864330.290153622627 1 60360.470700491 2024-02-20T11:17:48.522397+00:00 19994330.290083274245 27870000.000100307167 262864330.290179908276 1 60360.470712087 2024-02-20T11:17:49.524309+00:00 19994330.289928931743 27870000.000098828226 262864330.290024071932 1 60360.470723622 2024-02-20T11:17:50.520974+00:00 19994330.290342323482 27870000.000034503639 262864330.290373146534 1 60360.470735195 2024-02-20T11:17:51.520825+00:00 19994330.290087897331 27870000.000003769994 262864330.290087968111 1 60360.470746798 2024-02-20T11:17:52.523368+00:00 19994330.289808370173 27870000.000009428710 262864330.289814084768 1 60360.470758363 2024-02-20T11:17:53.522560+00:00 19994330.289935167879 27869999.999963868409 262864330.289895355701 1 60360.470770024 2024-02-20T11:17:54.530107+00:00 19994330.289925992489 27869999.999936971813 262864330.289859265089 1 60360.470781485 2024-02-20T11:17:55.520256+00:00 19994330.289740961045 27869999.999931167811 262864330.289668411016 1 60360.470793108 2024-02-20T11:17:56.524513+00:00 19994330.290136463940 27869999.999992825091 262864330.290125578642 1 60360.470804639 2024-02-20T11:17:57.520840+00:00 19994330.289656847715 27870000.000050216913 262864330.289703369141 1 60360.470816216 2024-02-20T11:17:58.521090+00:00 19994330.290116392076 27869999.999970927835 262864330.290083616972 1 60360.470827793 2024-02-20T11:17:59.521340+00:00 19994330.290092960000 27870000.000035885721 262864330.290125131607 1 60360.470839370 2024-02-20T11:18:00.521557+00:00 19994330.290002118796 27870000.000037882477 262864330.290036290884 1 60360.470851099 2024-02-20T11:18:01.534959+00:00 19994330.289785448462 27870000.000063169748 262864330.289844930172 1 60360.470862564 2024-02-20T11:18:02.525497+00:00 19994330.289970263839 27869999.999972831458 262864330.289939403534 1 60360.470874168 2024-02-20T11:18:03.528132+00:00 19994330.290107410401 27869999.999988999218 262864330.290092706680 1 60360.470885744 2024-02-20T11:18:04.528295+00:00 19994330.290094345808 27869999.999940492213 262864330.290031135082 1 60360.470897283 2024-02-20T11:18:05.525300+00:00 19994330.290041483939 27869999.999953109771 262864330.289990901947 1 60360.470908840 2024-02-20T11:18:06.523816+00:00 19994330.289856564254 27869999.999969307333 262864330.289822161198 1 60360.470920426 2024-02-20T11:18:07.524826+00:00 19994330.290115650743 27869999.999989964068 262864330.290101915598 1 60360.470932054 2024-02-20T11:18:08.529466+00:00 19994330.289866968989 27870000.000036552548 262864330.289899826050 1 60360.470943635 2024-02-20T11:18:09.530056+00:00 19994330.290066953748 27870000.000073574483 262864330.290136843920 1 60360.470955207 2024-02-20T11:18:10.529860+00:00 19994330.290096428245 27870000.000095982105 262864330.290188729763 1 60360.470966808 2024-02-20T11:18:11.532214+00:00 19994330.289997059852 27870000.000027935952 262864330.290021300316 1 60360.470978300 2024-02-20T11:18:12.525119+00:00 19994330.289927005768 27870000.000004645437 262864330.289927959442 1 60360.470989960 2024-02-20T11:18:13.532512+00:00 19994330.289938125759 27869999.999994058162 262864330.289928495884 1 60360.471001465 2024-02-20T11:18:14.526543+00:00 19994330.289953578264 27869999.999966546893 262864330.289916455746 1 60360.471013051 2024-02-20T11:18:15.527565+00:00 19994330.289885725826 27869999.999969143420 262864330.289851188660 1 60360.471024624 2024-02-20T11:18:16.527525+00:00 19994330.290243919939 27869999.999912761152 262864330.290152996778 1 60360.471036127 2024-02-20T11:18:17.521362+00:00 19994330.290088567883 27869999.999948602170 262864330.290033459663 1 60360.471047866 2024-02-20T11:18:18.535634+00:00 19994330.289899889380 27869999.999989151955 262864330.289885342121 1 60360.471059294 2024-02-20T11:18:19.523012+00:00 19994330.290021505207 27870000.000069130212 262864330.290086954832 1 60360.471070843 2024-02-20T11:18:20.520831+00:00 19994330.289829906076 27870000.000041369349 262864330.289867579937 1 60360.471082438 2024-02-20T11:18:21.522633+00:00 19994330.290023975074 27870000.000033657998 262864330.290053933859 1 60360.471094080 2024-02-20T11:18:22.528488+00:00 19994330.289942059666 27870000.000095453113 262864330.290033817291 1 60360.471105569 2024-02-20T11:18:23.521125+00:00 19994330.290040370077 27869999.999928437173 262864330.289965122938 1 60360.471117151 2024-02-20T11:18:24.521882+00:00 19994330.290182586759 27869999.999979507178 262864330.290158390999 1 60360.471128730 2024-02-20T11:18:25.522243+00:00 19994330.289974562824 27869999.999933209270 262864330.289904087782 1 60360.471140296 2024-02-20T11:18:26.521538+00:00 19994330.290029056370 27869999.999925106764 262864330.289950460196 1 60360.471151942 2024-02-20T11:18:27.527784+00:00 19994330.290034327656 27869999.999952524900 262864330.289983153343 1 60360.471163447 2024-02-20T11:18:28.521842+00:00 19994330.289945881814 27869999.999961145222 262864330.289903312922 1 60360.471174999 2024-02-20T11:18:29.519873+00:00 19994330.289979416877 27870000.000015802681 262864330.289991527796 1 60360.471186660 2024-02-20T11:18:30.527396+00:00 19994330.290050376207 27870000.000031214207 262864330.290077894926 1 60360.471198177 2024-02-20T11:18:31.522489+00:00 19994330.290019061416 27870000.000060759485 262864330.290076136589 1 60360.471209787 2024-02-20T11:18:32.525627+00:00 19994330.290054116398 27870000.000041812658 262864330.290092229843 1 60360.471221335 2024-02-20T11:18:33.523335+00:00 19994330.289851650596 27870000.000050246716 262864330.289898216724 1 60360.471232889 2024-02-20T11:18:34.521642+00:00 19994330.289952293038 27870000.000008884817 262864330.289957463741 1 60360.471244445 2024-02-20T11:18:35.520077+00:00 19994330.290089923888 27869999.999987345189 262864330.290073573589 1 60360.471256027 2024-02-20T11:18:36.520760+00:00 19994330.289992246777 27869999.999954760075 262864330.289943307638 1 60360.471267631 2024-02-20T11:18:37.523316+00:00 19994330.289859287441 27869999.999957654625 262864330.289813250303 1 60360.471279170 2024-02-20T11:18:38.520293+00:00 19994330.290273021907 27869999.999959986657 262864330.290229290724 1 60360.471290792 2024-02-20T11:18:39.524462+00:00 19994330.289846494794 27869999.999980639666 262864330.289823412895 1 60360.471302373 2024-02-20T11:18:40.525066+00:00 19994330.289750993252 27870000.000000093132 262864330.289747387171 1 60360.471313953 2024-02-20T11:18:41.525544+00:00 19994330.290119182318 27870000.000039283186 262864330.290154755116 1 60360.471325509 2024-02-20T11:18:42.523982+00:00 19994330.289816193283 27870000.000107660890 262864330.289920151234 1 60360.471337147 2024-02-20T11:18:43.529507+00:00 19994330.290117435157 27870000.000028695911 262864330.290142446756 1 60360.471348637 2024-02-20T11:18:44.522213+00:00 19994330.290020853281 27870000.000038795173 262864330.290055960417 1 60360.471360191 2024-02-20T11:18:45.520535+00:00 19994330.289849035442 27870000.000021409243 262864330.289866745472 1 60360.471371775 2024-02-20T11:18:46.521345+00:00 19994330.290013775229 27869999.999961849302 262864330.289971947670 1 60360.471383368 2024-02-20T11:18:47.523020+00:00 19994330.289862833917 27869999.999921713024 262864330.289780855179 1 60360.471394930 2024-02-20T11:18:48.521934+00:00 19994330.289965070784 27869999.999945309013 262864330.289906680584 1 60360.471406534 2024-02-20T11:18:49.524517+00:00 19994330.289783194661 27869999.999926634133 262864330.289706110954 1 60360.471418133 2024-02-20T11:18:50.526649+00:00 19994330.290068481117 27869999.999968990684 262864330.290033787489 1 60360.471429644 2024-02-20T11:18:51.521211+00:00 19994330.289970982820 27869999.999996621162 262864330.289963930845 1 60360.471441281 2024-02-20T11:18:52.526694+00:00 19994330.290047850460 27870000.000048156828 262864330.290092319250 1 60360.471452789 2024-02-20T11:18:53.520996+00:00 19994330.289999753237 27870000.000071272254 262864330.290067344904 1 60360.471464391 2024-02-20T11:18:54.523385+00:00 19994330.289941288531 27870000.000063236803 262864330.290000826120 1 60360.471475952 2024-02-20T11:18:55.522260+00:00 19994330.290024630725 27870000.000054158270 262864330.290075093508 1 60360.471487542 2024-02-20T11:18:56.523590+00:00 19994330.290087882429 27870000.000025067478 262864330.290109246969 1 60360.471499078 2024-02-20T11:18:57.520305+00:00 19994330.289983969182 27869999.999946858734 262864330.289927124977 1 60360.471510650 2024-02-20T11:18:58.520113+00:00 19994330.290006384254 27869999.999979499727 262864330.289982199669 1 60360.471522246 2024-02-20T11:18:59.521995+00:00 19994330.290049463511 27869999.999944068491 262864330.289989829063 1 60360.471533864 2024-02-20T11:19:00.525834+00:00 19994330.290183987468 27869999.999944865704 262864330.290125161409 1 60360.471545469 2024-02-20T11:19:01.528481+00:00 19994330.289827104658 27869999.999985929579 262864330.289809346199 1 60360.471557001 2024-02-20T11:19:02.524891+00:00 19994330.289860524237 27869999.999980334193 262864330.289837151766 1 60360.471568529 2024-02-20T11:19:03.520889+00:00 19994330.289942573756 27870000.000004712492 262864330.289943575859 1 60360.471580223 2024-02-20T11:19:04.531298+00:00 19994330.290250096470 27870000.000035159290 262864330.290281563997 1 60360.471591664 2024-02-20T11:19:05.519751+00:00 19994330.289940211922 27870000.000038184226 262864330.289974689484 1 60360.471603251 2024-02-20T11:19:06.520849+00:00 19994330.289978530258 27870000.000055715442 262864330.290030568838 1 60360.471614863 2024-02-20T11:19:07.524168+00:00 19994330.290004018694 27869999.999998539686 262864330.289998859167 1 60360.471626497 2024-02-20T11:19:08.529320+00:00 19994330.290063876659 27869999.999962739646 262864330.290022939444 1 60360.471637966 2024-02-20T11:19:09.520236+00:00 19994330.289910044521 27869999.999955561012 262864330.289861917496 1 60360.471649535 2024-02-20T11:19:10.519806+00:00 19994330.290006864816 27869999.999962348491 262864330.289965540171 1 60360.471661150 2024-02-20T11:19:11.523407+00:00 19994330.289832130075 27869999.999979380518 262864330.289807796478 1 60360.471672708 2024-02-20T11:19:12.521932+00:00 19994330.289932232350 27869999.999929156154 262864330.289857685566 1 60360.471684284 2024-02-20T11:19:13.522099+00:00 19994330.290035966784 27870000.000025298446 262864330.290057569742 1 60360.471695847 2024-02-20T11:19:14.521177+00:00 19994330.289993345737 27870000.000084090978 262864330.290073752403 1 60360.471707439 2024-02-20T11:19:15.522748+00:00 19994330.290039040148 27870000.000077508390 262864330.290112853050 1 60360.471719002 2024-02-20T11:19:16.521819+00:00 19994330.289879579097 27870000.000038757920 262864330.289914637804 1 60360.471730573 2024-02-20T11:19:17.521504+00:00 19994330.290162894875 27869999.999970536679 262864330.290129721165 1 60360.471742173 2024-02-20T11:19:18.523761+00:00 19994330.289877336472 27869999.999989222735 262864330.289862841368 1 60360.471753736 2024-02-20T11:19:19.522748+00:00 19994330.289830043912 27869999.999939877540 262864330.289766252041 1 60360.471765333 2024-02-20T11:19:20.524773+00:00 19994330.289837989956 27869999.999884203076 262864330.289718478918 1 60360.471776873 2024-02-20T11:19:21.521847+00:00 19994330.289838269353 27869999.999922011048 262864330.289756596088 1 60360.471788448 2024-02-20T11:19:22.521906+00:00 19994330.290128298104 27869999.999906472862 262864330.290031075478 1 60360.471800020 2024-02-20T11:19:23.521706+00:00 19994330.290068496019 27869999.999986179173 262864330.290050983429 1 60360.471811597 2024-02-20T11:19:24.522003+00:00 19994330.289957184345 27870000.000011164695 262864330.289964675903 1 60360.471823143 2024-02-20T11:19:25.519591+00:00 19994330.289952337742 27870000.000045314431 262864330.289993941784 1 60360.471834723 2024-02-20T11:19:26.520091+00:00 19994330.290154971182 27870000.000041373074 262864330.290192633867 1 60360.471846305 2024-02-20T11:19:27.520745+00:00 19994330.289833594114 27870000.000063367188 262864330.289893269539 1 60360.471857914 2024-02-20T11:19:28.523748+00:00 19994330.290124867111 27870000.000017985702 262864330.290139168501 1 60360.471869491 2024-02-20T11:19:29.523977+00:00 19994330.289901982993 27869999.999976847321 262864330.289875119925 1 60360.471881011 2024-02-20T11:19:30.519326+00:00 19994330.289944518358 27869999.999936237931 262864330.289877057076 1 60360.471892597 2024-02-20T11:19:31.520356+00:00 19994330.289952501655 27869999.999898150563 262864330.289846956730 1 60360.471904238 2024-02-20T11:19:32.526174+00:00 19994330.289762649685 27869999.999919343740 262864330.289678305387 1 60360.471915767 2024-02-20T11:19:33.522250+00:00 19994330.290132202208 27869999.999983686954 262864330.290112197399 1 60360.471927356 2024-02-20T11:19:34.523554+00:00 19994330.289825420827 27869999.999975804240 262864330.289797514677 1 60360.471938923 2024-02-20T11:19:35.522894+00:00 19994330.289941769093 27870000.000051923096 262864330.289989978075 1 60360.471950469 2024-02-20T11:19:36.520500+00:00 19994330.290227010846 27870000.000089742243 262864330.290313065052 1 60360.471962043 2024-02-20T11:19:37.520544+00:00 19994330.289755776525 27870000.000108268112 262864330.289860367775 1 60360.471973636 2024-02-20T11:19:38.522156+00:00 19994330.290079668164 27870000.000046033412 262864330.290122032166 1 60360.471985190 2024-02-20T11:19:39.520434+00:00 19994330.290029175580 27869999.999997537583 262864330.290022999048 1 60360.471996787 2024-02-20T11:19:40.522436+00:00 19994330.289954267442 27869999.999974988401 262864330.289925575256 1 60360.472008355 2024-02-20T11:19:41.521912+00:00 19994330.290083162487 27869999.999973859638 262864330.290053337812 1 60360.472019919 2024-02-20T11:19:42.520975+00:00 19994330.290151100606 27869999.999943997711 262864330.290091395378 1 60360.472031488 2024-02-20T11:19:43.520573+00:00 19994330.289881117642 27869999.999936122447 262864330.289813548326 1 60360.472043061 2024-02-20T11:19:44.520436+00:00 19994330.290191106498 27869999.999965127558 262864330.290152549744 1 60360.472054657 2024-02-20T11:19:45.522369+00:00 19994330.289699044079 27869999.999994438142 262864330.289689779282 1 60360.472066293 2024-02-20T11:19:46.527721+00:00 19994330.290012620389 27870000.000028066337 262864330.290037006140 1 60360.472077799 2024-02-20T11:19:47.521824+00:00 19994330.290108401328 27870000.000121727586 262864330.290226429701 1 60360.472089363 2024-02-20T11:19:48.520935+00:00 19994330.289899788797 27870000.000082403421 262864330.289978504181 1 60360.472100967 2024-02-20T11:19:49.523496+00:00 19994330.290202818811 27870000.000001754612 262864330.290200889111 1 60360.472112515 2024-02-20T11:19:50.521266+00:00 19994330.289910197258 27870000.000008024275 262864330.289914518595 1 60360.472124090 2024-02-20T11:19:51.521387+00:00 19994330.290153387934 27869999.999959450215 262864330.290109127760 1 60360.472135664 2024-02-20T11:19:52.521345+00:00 19994330.289680160582 27869999.999941002578 262864330.289617449045 1 60360.472147227 2024-02-20T11:19:53.520460+00:00 19994330.289942461997 27869999.999928757548 262864330.289867550135 1 60360.472158798 2024-02-20T11:19:54.520138+00:00 19994330.289758291095 27869999.999953866005 262864330.289708465338 1 60360.472170376 2024-02-20T11:19:55.520501+00:00 19994330.290104839951 27869999.999983407557 262864330.290084540844 1 60360.472181944 2024-02-20T11:19:56.519937+00:00 19994330.289998568594 27870000.000009436160 262864330.290004312992 1 60360.472193575 2024-02-20T11:19:57.524856+00:00 19994330.289582762867 27869999.999994777143 262864330.289573848248 1 60360.472205113 2024-02-20T11:19:58.521786+00:00 19994330.290171783417 27870000.000076886266 262864330.290244966745 1 60360.472216708 2024-02-20T11:19:59.523530+00:00 19994330.290021188557 27870000.000038921833 262864330.290056407452 1 60360.472228311 2024-02-20T11:20:00.526111+00:00 19994330.290056996047 27870000.000047627836 262864330.290100932121 1 60360.472239831 2024-02-20T11:20:01.521450+00:00 19994330.289921056479 27870000.000015001744 262864330.289932340384 1 60360.472251514 2024-02-20T11:20:02.530818+00:00 19994330.289977833629 27870000.000006459653 262864330.289980590343 1 60360.472263168 2024-02-20T11:20:03.537669+00:00 19994330.290099304169 27869999.999896351248 262864330.289991945028 1 60360.472274678 2024-02-20T11:20:04.532187+00:00 19994330.290119547397 27869999.999935097992 262864330.290050953627 1 60360.472286317 2024-02-20T11:20:05.537801+00:00 19994330.289735421538 27869999.999900422990 262864330.289632141590 1 60360.472297762 2024-02-20T11:20:06.526648+00:00 19994330.290090050548 27869999.999971561134 262864330.290057927370 1 60360.472309586 2024-02-20T11:20:07.548213+00:00 19994330.290082566440 27870000.000032678246 262864330.290111541748 1 60360.472320946 2024-02-20T11:20:08.529763+00:00 19994330.289936587214 27870000.000053312629 262864330.289986193180 1 60360.472332582 2024-02-20T11:20:09.535118+00:00 19994330.289867468178 27870000.000035624951 262864330.289899379015 1 60360.472344114 2024-02-20T11:20:10.531508+00:00 19994330.290084261447 27870000.000068552792 262864330.290149122477 1 60360.472355668 2024-02-20T11:20:11.529688+00:00 19994330.289974030107 27870000.000020217150 262864330.289990544319 1 60360.472367207 2024-02-20T11:20:12.526639+00:00 19994330.290123753250 27869999.999992869794 262864330.290112942457 1 60360.472378802 2024-02-20T11:20:13.528442+00:00 19994330.290003817528 27870000.000008706003 262864330.290008813143 1 60360.472390382 2024-02-20T11:20:14.528967+00:00 19994330.290019311011 27869999.999954957515 262864330.289970576763 1 60360.472401999 2024-02-20T11:20:15.532706+00:00 19994330.289845149964 27869999.999869804829 262864330.289711236954 1 60360.472413461 2024-02-20T11:20:16.523031+00:00 19994330.289953045547 27869999.999942634255 262864330.289891988039 1 60360.472425154 2024-02-20T11:20:17.533302+00:00 19994330.290043562651 27870000.000009328127 262864330.290049195290 1 60360.472436958 2024-02-20T11:20:18.553128+00:00 19994330.290039155632 27870000.000013705343 262864330.290049165487 1 60360.472448270 2024-02-20T11:20:19.530542+00:00 19994330.289911221713 27870000.000029794872 262864330.289937317371 1 60360.472459798 2024-02-20T11:20:20.526541+00:00 19994330.290105883032 27870000.000079810619 262864330.290181994438 1 60360.472471499 2024-02-20T11:20:21.537504+00:00 19994330.290199793875 27870000.000059094280 262864330.290255188942 1 60360.472482925 2024-02-20T11:20:22.524739+00:00 19994330.289860166609 27870000.000092856586 262864330.289949327707 1 60360.472494503 2024-02-20T11:20:23.525022+00:00 19994330.289950888604 27870000.000018831342 262864330.289966017008 1 60360.472506097 2024-02-20T11:20:24.526769+00:00 19994330.290091875941 27869999.999915819615 262864330.290003985167 1 60360.472517709 2024-02-20T11:20:25.530038+00:00 19994330.289804026484 27869999.999986600131 262864330.289786934853 1 60360.472529229 2024-02-20T11:20:26.525367+00:00 19994330.290111266077 27869999.999933753163 262864330.290041327477 1 60360.472540860 2024-02-20T11:20:27.530334+00:00 19994330.289925698191 27869999.999913211912 262864330.289835214615 1 60360.472552320 2024-02-20T11:20:28.520427+00:00 19994330.290038742125 27870000.000010389835 262864330.290045440197 1 60360.472563898 2024-02-20T11:20:29.520797+00:00 19994330.289887167513 27870000.000025153160 262864330.289908617735 1 60360.472575473 2024-02-20T11:20:30.520842+00:00 19994330.290128484368 27870000.000030346215 262864330.290155112743 1 60360.472587041 2024-02-20T11:20:31.520290+00:00 19994330.289981987327 27870000.000023197383 262864330.290001481771 1 60360.472598649 2024-02-20T11:20:32.523278+00:00 19994330.290020152926 27870000.000035498291 262864330.290051937103 1 60360.472610363 2024-02-20T11:20:33.535391+00:00 19994330.290261249989 27870000.000009831041 262864330.290267378092 1 60360.472621754 2024-02-20T11:20:34.519509+00:00 19994330.289882972836 27869999.999996580184 262864330.289875864983 1 60360.472633413 2024-02-20T11:20:35.526901+00:00 19994330.289797991514 27869999.999929439276 262864330.289723724127 1 60360.472644932 2024-02-20T11:20:36.522131+00:00 19994330.289770852774 27869999.999937050045 262864330.289704203606 1 60360.472656505 2024-02-20T11:20:37.522026+00:00 19994330.290194541216 27869999.999995559454 262864330.290186405182 1 60360.472668204 2024-02-20T11:20:38.532800+00:00 19994330.289947774261 27869999.999902319163 262864330.289846390486 1 60360.472679683 2024-02-20T11:20:39.524605+00:00 19994330.290085799992 27869999.999982800335 262864330.290064901114 1 60360.472691336 2024-02-20T11:20:40.531385+00:00 19994330.290020037442 27870000.000072207302 262864330.290088564157 1 60360.472702839 2024-02-20T11:20:41.525297+00:00 19994330.289908930659 27870000.000042151660 262864330.289947390556 1 60360.472714372 2024-02-20T11:20:42.521747+00:00 19994330.290183138102 27870000.000116243958 262864330.290295660496 1 60360.472725986 2024-02-20T11:20:43.525159+00:00 19994330.290289957076 27870000.000016976148 262864330.290303260088 1 60360.472737525 2024-02-20T11:20:44.522178+00:00 19994330.289877671748 27870000.000009384006 262864330.289883375168 1 60360.472749164 2024-02-20T11:20:45.527749+00:00 19994330.289886683226 27869999.999991018325 262864330.289874017239 1 60360.472760704 2024-02-20T11:20:46.524824+00:00 19994330.290223971009 27869999.999927151948 262864330.290147423744 1 60360.472772301 2024-02-20T11:20:47.526795+00:00 19994330.289944265038 27869999.999942224473 262864330.289882779121 1 60360.472783857 2024-02-20T11:20:48.525244+00:00 19994330.290021922439 27869999.999925166368 262864330.289943397045 1 60360.472795461 2024-02-20T11:20:49.527802+00:00 19994330.289976894855 27869999.999942056835 262864330.289915263653 1 60360.472806975 2024-02-20T11:20:50.522614+00:00 19994330.290174499154 27869999.999957237393 262864330.290128052235 1 60360.472818619 2024-02-20T11:20:51.528645+00:00 19994330.289955575019 27870000.000036105514 262864330.289988011122 1 60360.472830123 2024-02-20T11:20:52.522611+00:00 19994330.290059242398 27870000.000108800828 262864330.290164351463 1 60360.472841679 2024-02-20T11:20:53.521043+00:00 19994330.290052939206 27870000.000043332577 262864330.290092587471 1 60360.472853312 2024-02-20T11:20:54.526199+00:00 19994330.289882771671 27870000.000061415136 262864330.289940506220 1 60360.472864870 2024-02-20T11:20:55.524806+00:00 19994330.289982523769 27870000.000036936253 262864330.290015757084 1 60360.472876389 2024-02-20T11:20:56.519960+00:00 19994330.289984624833 27869999.999978333712 262864330.289959251881 1 60360.472888035 2024-02-20T11:20:57.526232+00:00 19994330.290238998830 27869999.999968282878 262864330.290203601122 1 60360.472899538 2024-02-20T11:20:58.520041+00:00 19994330.290085185319 27869999.999903749675 262864330.289985239506 1 60360.472911109 2024-02-20T11:20:59.519823+00:00 19994330.289801858366 27869999.999943830073 262864330.289741992950 1 60360.472922742 2024-02-20T11:21:00.524905+00:00 19994330.290193766356 27869999.999886129051 262864330.290076196194 1 60360.472934299 2024-02-20T11:21:01.523423+00:00 19994330.290096573532 27869999.999976571649 262864330.290069460869 1 60360.472945874 2024-02-20T11:21:02.523459+00:00 19994330.289961930364 27870000.000035751611 262864330.289994001389 1 60360.472957485 2024-02-20T11:21:03.526718+00:00 19994330.289756201208 27870000.000049415976 262864330.289801925421 1 60360.472969038 2024-02-20T11:21:04.524866+00:00 19994330.289969604462 27870000.000078059733 262864330.290043950081 1 60360.472980595 2024-02-20T11:21:05.523377+00:00 19994330.290256198496 27870000.000072933733 262864330.290325433016 1 60360.472992152 2024-02-20T11:21:06.521886+00:00 19994330.290252320468 27870000.000060733408 262864330.290309369564 1 60360.473003728 2024-02-20T11:21:07.522121+00:00 19994330.289873268455 27869999.999979559332 262864330.289849132299 1 60360.473015326 2024-02-20T11:21:08.524173+00:00 19994330.290063060820 27869999.999925199896 262864330.289984554052 1 60360.473026879 2024-02-20T11:21:09.522344+00:00 19994330.290024816990 27869999.999986920506 262864330.290008038282 1 60360.473038462 2024-02-20T11:21:10.523105+00:00 19994330.289827860892 27869999.999934073538 262864330.289758235216 1 60360.473050052 2024-02-20T11:21:11.524537+00:00 19994330.290047254413 27869999.999953888357 262864330.289997458458 1 60360.473061692 2024-02-20T11:21:12.530221+00:00 19994330.290085639805 27870000.000014197081 262864330.290096133947 1 60360.473073245 2024-02-20T11:21:13.528352+00:00 19994330.289763905108 27870000.000048477203 262864330.289808690548 1 60360.473084739 2024-02-20T11:21:14.521500+00:00 19994330.289966162294 27870000.000049944967 262864330.290012419224 1 60360.473096368 2024-02-20T11:21:15.526229+00:00 19994330.290376022458 27870000.000067673624 262864330.290440022945 1 60360.473107886 2024-02-20T11:21:16.521352+00:00 19994330.290006570518 27870000.000078395009 262864330.290081262589 1 60360.473119439 2024-02-20T11:21:17.519506+00:00 19994330.289876874536 27870000.000037170947 262864330.289910346270 1 60360.473131075 2024-02-20T11:21:18.524864+00:00 19994330.289834737778 27869999.999979447573 262864330.289810478687 1 60360.473142597 2024-02-20T11:21:19.520360+00:00 19994330.290117889643 27869999.999960266054 262864330.290074467659 1 60360.473154200 2024-02-20T11:21:20.522894+00:00 19994330.289815757424 27869999.999869666994 262864330.289681732655 1 60360.473165824 2024-02-20T11:21:21.527160+00:00 19994330.290061887354 27869999.999952677637 262864330.290010869503 1 60360.473177370 2024-02-20T11:21:22.524722+00:00 19994330.289933864027 27869999.999995809048 262864330.289925962687 1 60360.473188897 2024-02-20T11:21:23.520711+00:00 19994330.289970565587 27870000.000009283423 262864330.289976179600 1 60360.473200459 2024-02-20T11:21:24.519690+00:00 19994330.290058527142 27869999.999989200383 262864330.290044039488 1 60360.473212062 2024-02-20T11:21:25.522211+00:00 19994330.289916329086 27870000.000024281442 262864330.289936929941 1 60360.473223658 2024-02-20T11:21:26.524032+00:00 19994330.289895929396 27870000.000078704208 262864330.289970934391 1 60360.473235189 2024-02-20T11:21:27.520293+00:00 19994330.290106151253 27870000.000039350241 262864330.290141791105 1 60360.473246745 2024-02-20T11:21:28.518793+00:00 19994330.289946511388 27870000.000063635409 262864330.290006458759 1 60360.473258331 2024-02-20T11:21:29.519820+00:00 19994330.289993856102 27869999.999966140836 262864330.289956301451 1 60360.473269958 2024-02-20T11:21:30.524367+00:00 19994330.289871726185 27869999.999976173043 262864330.289844185114 1 60360.473281491 2024-02-20T11:21:31.520835+00:00 19994330.290177490562 27869999.999938577414 262864330.290112376213 1 60360.473293095 2024-02-20T11:21:32.523381+00:00 19994330.289940662682 27869999.999989289790 262864330.289926260710 1 60360.473304663 2024-02-20T11:21:33.522885+00:00 19994330.289979729801 27869999.999984718859 262864330.289960741997 1 60360.473316262 2024-02-20T11:21:34.525070+00:00 19994330.289757650346 27870000.000020306557 262864330.289774239063 1 60360.473327809 2024-02-20T11:21:35.522721+00:00 19994330.290290031582 27869999.999993402511 262864330.290279746056 1 60360.473339386 2024-02-20T11:21:36.522935+00:00 19994330.289869543165 27870000.000032406300 262864330.289898246527 1 60360.473350965 2024-02-20T11:21:37.523430+00:00 19994330.290294423699 27870000.000046100467 262864330.290336847305 1 60360.473362519 2024-02-20T11:21:38.521654+00:00 19994330.289802335203 27869999.999987799674 262864330.289786458015 1 60360.473374106 2024-02-20T11:21:39.522727+00:00 19994330.290071155876 27870000.000013250858 262864330.290080726147 1 60360.473385669 2024-02-20T11:21:40.521773+00:00 19994330.289828695357 27869999.999949786812 262864330.289774775505 1 60360.473397393 2024-02-20T11:21:41.534716+00:00 19994330.289860792458 27869999.999956596643 262864330.289813697338 1 60360.473408934 2024-02-20T11:21:42.531883+00:00 19994330.289788294584 27869999.999921768904 262864330.289706379175 1 60360.473420479 2024-02-20T11:21:43.529426+00:00 19994330.290259387344 27869999.999940879643 262864330.290196567774 1 60360.473432093 2024-02-20T11:21:44.532831+00:00 19994330.289940044284 27870000.000004179776 262864330.289940536022 1 60360.473443654 2024-02-20T11:21:45.531738+00:00 19994330.290016431361 27870000.000011887401 262864330.290024638176 1 60360.473455238 2024-02-20T11:21:46.532565+00:00 19994330.290262535214 27870000.000017795712 262864330.290276646614 1 60360.473466698 2024-02-20T11:21:47.522733+00:00 19994330.289920598269 27870000.000018350780 262864330.289935261011 1 60360.473478358 2024-02-20T11:21:48.530138+00:00 19994330.290121704340 27870000.000052627176 262864330.290170639753 1 60360.473490020 2024-02-20T11:21:49.537712+00:00 19994330.290132321417 27870000.000049658120 262864330.290178269148 1 60360.473501472 2024-02-20T11:21:50.527202+00:00 19994330.289956603199 27870000.000032894313 262864330.289985805750 1 60360.473513004 2024-02-20T11:21:51.523570+00:00 19994330.289928987622 27869999.999955948442 262864330.289881229401 1 60360.473524547 2024-02-20T11:21:52.520865+00:00 19994330.289835542440 27869999.999951742589 262864330.289783596992 1 60360.473536116 2024-02-20T11:21:53.520413+00:00 19994330.290003728122 27869999.999934729189 262864330.289934754372 1 60360.473547715 2024-02-20T11:21:54.522610+00:00 19994330.290050495416 27869999.999945703894 262864330.289992511272 1 60360.473559306 2024-02-20T11:21:55.524091+00:00 19994330.289889678359 27869999.999997150153 262864330.289883136749 1 60360.473570900 2024-02-20T11:21:56.525735+00:00 19994330.289892680943 27869999.999996997416 262864330.289885967970 1 60360.473582412 2024-02-20T11:21:57.520366+00:00 19994330.289810661227 27870000.000041536987 262864330.289848506451 1 60360.473593988 2024-02-20T11:21:58.520574+00:00 19994330.290057826787 27870000.000035814941 262864330.290089964867 1 60360.473605576 2024-02-20T11:21:59.521773+00:00 19994330.290084950626 27870000.000069081783 262864330.290150344372 1 60360.473617160 2024-02-20T11:22:00.522581+00:00 19994330.289980750531 27870000.000039026141 262864330.290016084909 1 60360.473628851 2024-02-20T11:22:01.532741+00:00 19994330.289925437421 27870000.000010523945 262864330.289932250977 1 60360.473640374 2024-02-20T11:22:02.528312+00:00 19994330.289922565222 27869999.999999705702 262864330.289918571711 1 60360.473651920 2024-02-20T11:22:03.525889+00:00 19994330.289791237563 27869999.999944183975 262864330.289731711149 1 60360.473663531 2024-02-20T11:22:04.529052+00:00 19994330.290125474334 27869999.999956794083 262864330.290078580379 1 60360.473675112 2024-02-20T11:22:05.529671+00:00 19994330.290099848062 27869999.999949909747 262864330.290046066046 1 60360.473686697 2024-02-20T11:22:06.530657+00:00 19994330.289955768734 27870000.000018157065 262864330.289970219135 1 60360.473698359 2024-02-20T11:22:07.538231+00:00 19994330.289878565818 27870000.000014118850 262864330.289889007807 1 60360.473709844 2024-02-20T11:22:08.530505+00:00 19994330.290101435035 27870000.000049125403 262864330.290146857500 1 60360.473721568 2024-02-20T11:22:09.543412+00:00 19994330.289879798889 27870000.000050175935 262864330.289926290512 1 60360.473733004 2024-02-20T11:22:10.531529+00:00 19994330.290170356631 27870000.000061213970 262864330.290227890015 1 60360.473744654 2024-02-20T11:22:11.538131+00:00 19994330.289786178619 27870000.000040866435 262864330.289823353291 1 60360.473756175 2024-02-20T11:22:12.533475+00:00 19994330.290227327496 27870000.000029549003 262864330.290253192186 1 60360.473767687 2024-02-20T11:22:13.528170+00:00 19994330.289976447821 27870000.000047594309 262864330.290020346642 1 60360.473779329 2024-02-20T11:22:14.534028+00:00 19994330.289885636419 27869999.999921772629 262864330.289803713560 1 60360.473790829 2024-02-20T11:22:15.527629+00:00 19994330.290092706680 27869999.999915715307 262864330.290004730225 1 60360.473802317 2024-02-20T11:22:16.520193+00:00 19994330.289840951562 27869999.999999776483 262864330.289837002754 1 60360.473813942 2024-02-20T11:22:17.524569+00:00 19994330.290145281702 27869999.999958630651 262864330.290100216866 1 60360.473825585 2024-02-20T11:22:18.530559+00:00 19994330.289902206510 27869999.999967664480 262864330.289866179228 1 60360.473837048 2024-02-20T11:22:19.520978+00:00 19994330.290145348758 27870000.000032629818 262864330.290174275637 1 60360.473848664 2024-02-20T11:22:20.524547+00:00 19994330.289991565049 27870000.000040672719 262864330.290028542280 1 60360.473860229 2024-02-20T11:22:21.523794+00:00 19994330.289904046804 27870000.000038973987 262864330.289939343929 1 60360.473871790 2024-02-20T11:22:22.522652+00:00 19994330.289966519922 27870000.000066369772 262864330.290029197931 1 60360.473884118 2024-02-20T11:22:23.587828+00:00 19994330.290048081428 27870000.000007405877 262864330.290051788092 1 60360.473894949 2024-02-20T11:22:24.523607+00:00 19994330.290185477585 27869999.999950110912 262864330.290131896734 1 60360.473906477 2024-02-20T11:22:25.519654+00:00 19994330.289930932224 27869999.999933682382 262864330.289860934019 1 60360.473918058 2024-02-20T11:22:26.520214+00:00 19994330.289906222373 27869999.999958198518 262864330.289860725403 1 60360.473929685 2024-02-20T11:22:27.524768+00:00 19994330.290082592517 27869999.999987304211 262864330.290066212416 1 60360.473941211 2024-02-20T11:22:28.520624+00:00 19994330.289760917425 27869999.999993022531 262864330.289750248194 1 60360.473952820 2024-02-20T11:22:29.523613+00:00 19994330.290070369840 27870000.000024840236 262864330.290091514587 1 60360.473964413 2024-02-20T11:22:30.525269+00:00 19994330.289683096111 27870000.000081241131 262864330.289760649204 1 60360.473975942 2024-02-20T11:22:31.521397+00:00 19994330.289993692189 27870000.000064656138 262864330.290054678917 1 60360.473987594 2024-02-20T11:22:32.528135+00:00 19994330.290221098810 27869999.999995153397 262864330.290212541819 1 60360.473999123 2024-02-20T11:22:33.524226+00:00 19994330.290224671364 27870000.000029165298 262864330.290250152349 1 60360.474010736 2024-02-20T11:22:34.527550+00:00 19994330.289631485939 27869999.999962866306 262864330.289590656757 1 60360.474022313 2024-02-20T11:22:35.527823+00:00 19994330.290090963244 27869999.999974459410 262864330.290061712265 1 60360.474033840 2024-02-20T11:22:36.523818+00:00 19994330.289990380406 27869999.999926768243 262864330.289913475513 1 60360.474045459 2024-02-20T11:22:37.527655+00:00 19994330.289859991521 27869999.999953586608 262864330.289809882641 1 60360.474056968 2024-02-20T11:22:38.522023+00:00 19994330.290025476366 27869999.999991070479 262864330.290012836456 1 60360.474068703 2024-02-20T11:22:39.535960+00:00 19994330.289604358375 27870000.000056739897 262864330.289657413960 1 60360.474080105 2024-02-20T11:22:40.521054+00:00 19994330.290019448847 27870000.000040758401 262864330.290056526661 1 60360.474091672 2024-02-20T11:22:41.520470+00:00 19994330.290260523558 27870000.000074960291 262864330.290331780910 1 60360.474103275 2024-02-20T11:22:42.522979+00:00 19994330.289958626032 27870000.000102262944 262864330.290057182312 1 60360.474114828 2024-02-20T11:22:43.521141+00:00 19994330.289987631142 27870000.000038150698 262864330.290022075176 1 60360.474126424 2024-02-20T11:22:44.523011+00:00 19994330.289896782488 27870000.000021237880 262864330.289914339781 1 60360.474138074 2024-02-20T11:22:45.529569+00:00 19994330.289975486696 27869999.999945074320 262864330.289916872978 1 60360.474149582 2024-02-20T11:22:46.523891+00:00 19994330.289783604443 27869999.999894972891 262864330.289674878120 1 60360.474161129 2024-02-20T11:22:47.521603+00:00 19994330.290319044143 27869999.999888990074 262864330.290204346180 1 60360.474172757 2024-02-20T11:22:48.526235+00:00 19994330.289856050164 27869999.999939542264 262864330.289791882038 1 60360.474184279 2024-02-20T11:22:49.521697+00:00 19994330.290020298213 27869999.999978132546 262864330.289994716644 1 60360.474195904 2024-02-20T11:22:50.526080+00:00 19994330.290040824562 27869999.999988887459 262864330.290026009083 1 60360.474207482 2024-02-20T11:22:51.526475+00:00 19994330.289944276214 27870000.000050053000 262864330.289990663528 1 60360.474219010 2024-02-20T11:22:52.522472+00:00 19994330.289764292538 27870000.000057727098 262864330.289818316698 1 60360.474230563 2024-02-20T11:22:53.520684+00:00 19994330.290091574192 27870000.000078618526 262864330.290166497231 1 60360.474242116 2024-02-20T11:22:54.518807+00:00 19994330.289900489151 27870000.000042323023 262864330.289939105511 1 60360.474253732 2024-02-20T11:22:55.522449+00:00 19994330.289776712656 27870000.000038519502 262864330.289811521769 1 60360.474265324 2024-02-20T11:22:56.524013+00:00 19994330.290205355734 27870000.000028103590 262864330.290229767561 1 60360.474276857 2024-02-20T11:22:57.520393+00:00 19994330.289900742471 27869999.999987185001 262864330.289884239435 1 60360.474288443 2024-02-20T11:22:58.521460+00:00 19994330.290027581155 27869999.999950453639 262864330.289974361658 1 60360.474300071 2024-02-20T11:22:59.526139+00:00 19994330.289864514023 27869999.999940436333 262864330.289801239967 1 60360.474311600 2024-02-20T11:23:00.522300+00:00 19994330.289880696684 27869999.999984834343 262864330.289861828089 1 60360.474323177 2024-02-20T11:23:01.522456+00:00 19994330.290001407266 27869999.999983850867 262864330.289981544018 1 60360.474334817 2024-02-20T11:23:02.528179+00:00 19994330.289979871362 27870000.000008836389 262864330.289985001087 1 60360.474346362 2024-02-20T11:23:03.525647+00:00 19994330.289757244289 27870000.000040117651 262864330.289793670177 1 60360.474357884 2024-02-20T11:23:04.521186+00:00 19994330.290072802454 27870000.000077582896 262864330.290146678686 1 60360.474369485 2024-02-20T11:23:05.523552+00:00 19994330.290061440319 27870000.000063873827 262864330.290121614933 1 60360.474381042 2024-02-20T11:23:06.522055+00:00 19994330.289945509285 27870000.000057909638 262864330.289999723434 1 60360.474392734 2024-02-20T11:23:07.532225+00:00 19994330.290076270700 27870000.000024341047 262864330.290096938610 1 60360.474404175 2024-02-20T11:23:08.520748+00:00 19994330.290152788162 27869999.999960474670 262864330.290109574795 1 60360.474415814 2024-02-20T11:23:09.526283+00:00 19994330.289909753948 27869999.999942235649 262864330.289848297834 1 60360.474427365 2024-02-20T11:23:10.524300+00:00 19994330.289903789759 27869999.999950468540 262864330.289850562811 1 60360.474438920 2024-02-20T11:23:11.522642+00:00 19994330.289867974818 27869999.999989192933 262864330.289853453636 1 60360.474450501 2024-02-20T11:23:12.523303+00:00 19994330.290178626776 27869999.999975729734 262864330.290150672197 1 60360.474462051 2024-02-20T11:23:13.521209+00:00 19994330.290028095245 27870000.000061813742 262864330.290086209774 1 60360.474473613 2024-02-20T11:23:14.520210+00:00 19994330.289897628129 27870000.000106655061 262864330.290000587702 1 60360.474485338 2024-02-20T11:23:15.533171+00:00 19994330.289875645190 27870000.000011902303 262864330.289883852005 1 60360.474496756 2024-02-20T11:23:16.519672+00:00 19994330.289938323200 27870000.000035252422 262864330.289969891310 1 60360.474508359 2024-02-20T11:23:17.522211+00:00 19994330.290183372796 27870000.000008489937 262864330.290188163519 1 60360.474519920 2024-02-20T11:23:18.521087+00:00 19994330.289919991046 27869999.999964710325 262864330.289881020784 1 60360.474531522 2024-02-20T11:23:19.523553+00:00 19994330.289787828922 27869999.999940250069 262864330.289724379778 1 60360.474543053 2024-02-20T11:23:20.519751+00:00 19994330.289939515293 27869999.999963037670 262864330.289898872375 1 60360.474554626 2024-02-20T11:23:21.519693+00:00 19994330.289987180382 27869999.999943904579 262864330.289927393198 1 60360.474566206 2024-02-20T11:23:22.520188+00:00 19994330.290107086301 27869999.999976851046 262864330.290080249310 1 60360.474577783 2024-02-20T11:23:23.520415+00:00 19994330.289724931121 27870000.000004511327 262864330.289725720882 1 60360.474589352 2024-02-20T11:23:24.519964+00:00 19994330.290146119893 27870000.000019576401 262864330.290161997080 1 60360.474600928 2024-02-20T11:23:25.520201+00:00 19994330.289946455508 27870000.000051453710 262864330.289994210005 1 60360.474612511 2024-02-20T11:23:26.520946+00:00 19994330.290205556899 27870000.000049360096 262864330.290251225233 1 60360.474624086 2024-02-20T11:23:27.521070+00:00 19994330.289964176714 27870000.000036764890 262864330.289997249842 1 60360.474635656 2024-02-20T11:23:28.520624+00:00 19994330.290044218302 27869999.999977957457 262864330.290018469095 1 60360.474647246 2024-02-20T11:23:29.522091+00:00 19994330.290031995624 27869999.999953046441 262864330.289981335402 1 60360.474658800 2024-02-20T11:23:30.520330+00:00 19994330.290026459843 27869999.999941583723 262864330.289964348078 1 60360.474670402 2024-02-20T11:23:31.522726+00:00 19994330.289873998612 27869999.999949287623 262864330.289819568396 1 60360.474681991 2024-02-20T11:23:32.524010+00:00 19994330.290146589279 27869999.999985612929 262864330.290128499269 1 60360.474693540 2024-02-20T11:23:33.521878+00:00 19994330.289793469012 27869999.999986901879 262864330.289776653051 1 60360.474705113 2024-02-20T11:23:34.521764+00:00 19994330.289861485362 27869999.999998189509 262864330.289855957031 1 60360.474716714 2024-02-20T11:23:35.524039+00:00 19994330.289980515838 27870000.000071786344 262864330.290048599243 1 60360.474728251 2024-02-20T11:23:36.520909+00:00 19994330.289902310818 27870000.000082328916 262864330.289980918169 1 60360.474739841 2024-02-20T11:23:37.522264+00:00 19994330.290019646287 27870000.000066898763 262864330.290082871914 1 60360.474751419 2024-02-20T11:23:38.522659+00:00 19994330.290259994566 27870000.000071883202 262864330.290328174829 1 60360.474762957 2024-02-20T11:23:39.519466+00:00 19994330.289956878871 27869999.999974098057 262864330.289927273989 1 60360.474774553 2024-02-20T11:23:40.521381+00:00 19994330.289911903441 27869999.999983571470 262864330.289891779423 1 60360.474786144 2024-02-20T11:23:41.522824+00:00 19994330.290005855262 27869999.999975305051 262864330.289977461100 1 60360.474797719 2024-02-20T11:23:42.522959+00:00 19994330.289758328348 27869999.999943710864 262864330.289698332548 1 60360.474809256 2024-02-20T11:23:43.519731+00:00 19994330.290007743984 27869999.999957073480 262864330.289961129427 1 60360.474820825 2024-02-20T11:23:44.519285+00:00 19994330.290215183049 27869999.999965529889 262864330.290177017450 1 60360.474832435 2024-02-20T11:23:45.522385+00:00 19994330.289950091392 27870000.000029444695 262864330.289975851774 1 60360.474844048 2024-02-20T11:23:46.525774+00:00 19994330.289962440729 27869999.999994151294 262864330.289952903986 1 60360.474855554 2024-02-20T11:23:47.519871+00:00 19994330.289917021990 27870000.000043876469 262864330.289957195520 1 60360.474867177 2024-02-20T11:23:48.524062+00:00 19994330.289968840778 27870000.000044073910 262864330.290009230375 1 60360.474878704 2024-02-20T11:23:49.519994+00:00 19994330.290060851723 27870000.000050708652 262864330.290107876062 1 60360.474890274 2024-02-20T11:23:50.519704+00:00 19994330.289911396801 27869999.999995965511 262864330.289903670549 1 60360.474901857 2024-02-20T11:23:51.520445+00:00 19994330.290033493191 27869999.999967180192 262864330.289996981621 1 60360.474913430 2024-02-20T11:23:52.520332+00:00 19994330.289825081825 27869999.999966807663 262864330.289788186550 1 60360.474925007 2024-02-20T11:23:53.520576+00:00 19994330.290136761963 27869999.999918352813 262864330.290051400661 1 60360.474936617 2024-02-20T11:23:54.523699+00:00 19994330.289945170283 27869999.999926399440 262864330.289867877960 1 60360.474948180 2024-02-20T11:23:55.522750+00:00 19994330.289864245802 27870000.000035621226 262864330.289896160364 1 60360.474959720 2024-02-20T11:23:56.519835+00:00 19994330.290230870247 27870000.000003859401 262864330.290231049061 1 60360.474971313 2024-02-20T11:23:57.521451+00:00 19994330.289964761585 27870000.000057067722 262864330.290018141270 1 60360.474982893 2024-02-20T11:23:58.521964+00:00 19994330.289831314236 27870000.000133886933 262864330.289961487055 1 60360.474994453 2024-02-20T11:23:59.520709+00:00 19994330.289966963232 27870000.000079177320 262864330.290042459965 1 60360.475006032 2024-02-20T11:24:00.521199+00:00 19994330.289792068303 27870000.000034995377 262864330.289823353291 1 60360.475018017 2024-02-20T11:24:01.556645+00:00 19994330.290088672191 27869999.999953273684 262864330.290038257837 1 60360.475029294 2024-02-20T11:24:02.531012+00:00 19994330.290082924068 27869999.999919518828 262864330.289998769760 1 60360.475040794 2024-02-20T11:24:03.524641+00:00 19994330.289939876646 27869999.999950103462 262864330.289886295795 1 60360.475052443 2024-02-20T11:24:04.531102+00:00 19994330.289980683476 27869999.999936576933 262864330.289913564920 1 60360.475063978 2024-02-20T11:24:05.527711+00:00 19994330.289956040680 27869999.999911844730 262864330.289864182472 1 60360.475075560 2024-02-20T11:24:06.528367+00:00 19994330.290026903152 27869999.999965973198 262864330.289989173412 1 60360.475087086 2024-02-20T11:24:07.524238+00:00 19994330.290072854608 27869999.999984372407 262864330.290053546429 1 60360.475098711 2024-02-20T11:24:08.528617+00:00 19994330.289866868407 27870000.000066868961 262864330.289930045605 1 60360.475110354 2024-02-20T11:24:09.534619+00:00 19994330.289900243282 27869999.999998930842 262864330.289895474911 1 60360.475121828 2024-02-20T11:24:10.525953+00:00 19994330.290156636387 27870000.000054188073 262864330.290207117796 1 60360.475133474 2024-02-20T11:24:11.532108+00:00 19994330.290018141270 27870000.000046111643 262864330.290060549974 1 60360.475145000 2024-02-20T11:24:12.527958+00:00 19994330.289798405021 27869999.999978031963 262864330.289772748947 1 60360.475156582 2024-02-20T11:24:13.528694+00:00 19994330.290096666664 27869999.999921347946 262864330.290014326572 1 60360.475168131 2024-02-20T11:24:14.526498+00:00 19994330.289955452085 27869999.999982781708 262864330.289934515953 1 60360.475179679 2024-02-20T11:24:15.524242+00:00 19994330.289962816983 27870000.000012401491 262864330.289971530437 1 60360.475191354 2024-02-20T11:24:16.532978+00:00 19994330.289708841592 27869999.999957125634 262864330.289662271738 1 60360.475202907 2024-02-20T11:24:17.531149+00:00 19994330.290109653026 27870000.000025086105 262864330.290131062269 1 60360.475214792 2024-02-20T11:24:18.558051+00:00 19994330.290018536150 27870000.000037837774 262864330.290052682161 1 60360.475225937 2024-02-20T11:24:19.520963+00:00 19994330.289937313646 27870000.000025324523 262864330.289958953857 1 60360.475237531 2024-02-20T11:24:20.522624+00:00 19994330.289862658828 27870000.000047210604 262864330.289906173944 1 60360.475249092 2024-02-20T11:24:21.521576+00:00 19994330.290187124163 27870000.000085260719 262864330.290268689394 1 60360.475260666 2024-02-20T11:24:22.521509+00:00 19994330.289840482175 27870000.000070411712 262864330.289907217026 1 60360.475272282 2024-02-20T11:24:23.525115+00:00 19994330.290179796517 27870000.000020071864 262864330.290196180344 1 60360.475283820 2024-02-20T11:24:24.522047+00:00 19994330.289840996265 27869999.999952927232 262864330.289790213108 1 60360.475295434 2024-02-20T11:24:25.525453+00:00 19994330.289901614189 27869999.999933365732 262864330.289831280708 1 60360.475306959 2024-02-20T11:24:26.521259+00:00 19994330.289934828877 27869999.999936740845 262864330.289867877960 1 60360.475318532 2024-02-20T11:24:27.521141+00:00 19994330.290055681020 27869999.999917287380 262864330.289969295263 1 60360.475330159 2024-02-20T11:24:28.525693+00:00 19994330.289979923517 27869999.999965600669 262864330.289941847324 1 60360.475341711 2024-02-20T11:24:29.523819+00:00 19994330.290088001639 27870000.000036295503 262864330.290120601654 1 60360.475353320 2024-02-20T11:24:30.526876+00:00 19994330.289997331798 27870000.000068806112 262864330.290062457323 1 60360.475364851 2024-02-20T11:24:31.523091+00:00 19994330.289896856993 27870000.000052351505 262864330.289945513010 1 60360.475376446 2024-02-20T11:24:32.524895+00:00 19994330.289850838482 27870000.000058494508 262864330.289905637503 1 60360.475387976 2024-02-20T11:24:33.521121+00:00 19994330.290122922510 27870000.000020433217 262864330.290139675140 1 60360.475399550 2024-02-20T11:24:34.521081+00:00 19994330.290088165551 27870000.000005390495 262864330.290089875460 1 60360.475411133 2024-02-20T11:24:35.521885+00:00 19994330.289872247726 27869999.999926131219 262864330.289794683456 1 60360.475422683 2024-02-20T11:24:36.519799+00:00 19994330.290038324893 27869999.999924521893 262864330.289959132671 1 60360.475434257 2024-02-20T11:24:37.519832+00:00 19994330.290006600320 27869999.999940734357 262864330.289943635464 1 60360.475445829 2024-02-20T11:24:38.519616+00:00 19994330.290138103068 27869999.999955084175 262864330.290089488029 1 60360.475457420 2024-02-20T11:24:39.521033+00:00 19994330.289809029549 27869999.999992486089 262864330.289797812700 1 60360.475469008 2024-02-20T11:24:40.522250+00:00 19994330.289958190173 27870000.000023037195 262864330.289977520704 1 60360.475480637 2024-02-20T11:24:41.527050+00:00 19994330.290009412915 27870000.000040400773 262864330.290046125650 1 60360.475492164 2024-02-20T11:24:42.522933+00:00 19994330.289986796677 27870000.000052910298 262864330.290035992861 1 60360.475503802 2024-02-20T11:24:43.528476+00:00 19994330.290147822350 27870000.000086311251 262864330.290230423212 1 60360.475515288 2024-02-20T11:24:44.520876+00:00 19994330.290176343173 27870000.000078421086 262864330.290251046419 1 60360.475526914 2024-02-20T11:24:45.525370+00:00 19994330.289704095572 27869999.999985564500 262864330.289685964584 1 60360.475538478 2024-02-20T11:24:46.524477+00:00 19994330.290122311562 27869999.999972563237 262864330.290091156960 1 60360.475550008 2024-02-20T11:24:47.520743+00:00 19994330.290101796389 27869999.999901816249 262864330.289999932051 1 60360.475561625 2024-02-20T11:24:48.524431+00:00 19994330.289959877729 27869999.999948199838 262864330.289904385805 1 60360.475573184 2024-02-20T11:24:49.523102+00:00 19994330.290037829429 27869999.999972477555 262864330.290006607771 1 60360.475584763 2024-02-20T11:24:50.523495+00:00 19994330.289969995618 27870000.000013642013 262864330.289979934692 1 60360.475596305 2024-02-20T11:24:51.520771+00:00 19994330.290099952370 27870000.000003822148 262864330.290100067854 1 60360.475607923 2024-02-20T11:24:52.524575+00:00 19994330.290074482560 27870000.000019639730 262864330.290090441704 1 60360.475619462 2024-02-20T11:24:53.521563+00:00 19994330.290163327008 27870000.000102564692 262864330.290262222290 1 60360.475631018 2024-02-20T11:24:54.519985+00:00 19994330.289987225085 27869999.999992266297 262864330.289975792170 1 60360.475642628 2024-02-20T11:24:55.523040+00:00 19994330.290077555925 27870000.000007707626 262864330.290081590414 1 60360.475654176 2024-02-20T11:24:56.520806+00:00 19994330.290035881102 27869999.999958261847 262864330.289990454912 1 60360.475665760 2024-02-20T11:24:57.521630+00:00 19994330.289886835963 27869999.999927837402 262864330.289810985327 1 60360.475677308 2024-02-20T11:24:58.519428+00:00 19994330.290009148419 27869999.999961491674 262864330.289966940880 1 60360.475688894 2024-02-20T11:24:59.520460+00:00 19994330.289999559522 27869999.999922011048 262864330.289917886257 1 60360.475700455 2024-02-20T11:25:00.519292+00:00 19994330.289964918047 27869999.999964270741 262864330.289925485849 1 60360.475712124 2024-02-20T11:25:01.527513+00:00 19994330.289970394224 27870000.000001162291 262864330.289967864752 1 60360.475723754 2024-02-20T11:25:02.532302+00:00 19994330.290158648044 27870000.000015765429 262864330.290170729160 1 60360.475735434 2024-02-20T11:25:03.541481+00:00 19994330.290166594088 27870000.000032640994 262864330.290195524693 1 60360.475747048 2024-02-20T11:25:04.544955+00:00 19994330.289839614183 27870000.000033643097 262864330.289869576693 1 60360.475758523 2024-02-20T11:25:05.536352+00:00 19994330.289992198348 27869999.999995283782 262864330.289983808994 1 60360.475770073 2024-02-20T11:25:06.534255+00:00 19994330.289902459830 27869999.999986492097 262864330.289885252714 1 60360.475781552 2024-02-20T11:25:07.526143+00:00 19994330.290096994489 27869999.999964345247 262864330.290057659149 1 60360.475793194 2024-02-20T11:25:08.531978+00:00 19994330.290090598166 27869999.999928206205 262864330.290015101433 1 60360.475804700 2024-02-20T11:25:09.526090+00:00 19994330.290022045374 27869999.999934628606 262864330.289952963591 1 60360.475816210 2024-02-20T11:25:10.520561+00:00 19994330.289920326322 27869999.999932333827 262864330.289848983288 1 60360.475827806 2024-02-20T11:25:11.522408+00:00 19994330.289789285511 27869999.999975297600 262864330.289760887623 1 60360.475839514 2024-02-20T11:25:12.533997+00:00 19994330.289848092943 27869999.999985758215 262864330.289830148220 1 60360.475851038 2024-02-20T11:25:13.529665+00:00 19994330.290084805340 27870000.000066477805 262864330.290147602558 1 60360.475862518 2024-02-20T11:25:14.521591+00:00 19994330.290353972465 27870000.000082988292 262864330.290433287621 1 60360.475874097 2024-02-20T11:25:15.521948+00:00 19994330.289816353470 27870000.000044219196 262864330.289856880903 1 60360.475885708 2024-02-20T11:25:16.525186+00:00 19994330.290065910667 27870000.000029645860 262864330.290091872215 1 60360.475897312 2024-02-20T11:25:17.527781+00:00 19994330.290146090090 27869999.999983858317 262864330.290126234293 1 60360.475908808 2024-02-20T11:25:18.521006+00:00 19994330.289736043662 27869999.999961808324 262864330.289694130421 1 60360.475920432 2024-02-20T11:25:19.525312+00:00 19994330.290083397180 27869999.999964330345 262864330.290044039488 1 60360.475931953 2024-02-20T11:25:20.520750+00:00 19994330.289980933070 27869999.999918282032 262864330.289895534515 1 60360.475943553 2024-02-20T11:25:21.523005+00:00 19994330.289934780449 27869999.999947495759 262864330.289878576994 1 60360.475955104 2024-02-20T11:25:22.521033+00:00 19994330.290072511882 27870000.000001240522 262864330.290070056915 1 60360.475966679 2024-02-20T11:25:23.521105+00:00 19994330.290034472942 27870000.000022366643 262864330.290053129196 1 60360.475978326 2024-02-20T11:25:24.527331+00:00 19994330.289946202189 27870000.000085927546 262864330.290028423071 1 60360.475989883 2024-02-20T11:25:25.525885+00:00 19994330.289846420288 27869999.999992627650 262864330.289835363626 1 60360.476001431 2024-02-20T11:25:26.523666+00:00 19994330.290057536215 27870000.000082448125 262864330.290136277676 1 60360.476012985 2024-02-20T11:25:27.521938+00:00 19994330.290233213454 27870000.000024966896 262864330.290254503489 1 60360.476024553 2024-02-20T11:25:28.521396+00:00 19994330.289920143783 27869999.999991163611 262864330.289907634258 1 60360.476036191 2024-02-20T11:25:29.526897+00:00 19994330.289949584752 27869999.999966133386 262864330.289912045002 1 60360.476047693 2024-02-20T11:25:30.520684+00:00 19994330.290110204369 27869999.999962262809 262864330.290068775415 1 60360.476059300 2024-02-20T11:25:31.523528+00:00 19994330.289904311299 27869999.999898739159 262864330.289799332619 1 60360.476070904 2024-02-20T11:25:32.526105+00:00 19994330.290094178170 27869999.999981917441 262864330.290072381496 1 60360.476082480 2024-02-20T11:25:33.526225+00:00 19994330.289964452386 27870000.000000368804 262864330.289961099625 1 60360.476094052 2024-02-20T11:25:34.526067+00:00 19994330.289728701115 27870000.000033646822 262864330.289758652449 1 60360.476105581 2024-02-20T11:25:35.522158+00:00 19994330.290190976113 27870000.000058591366 262864330.290245860815 1 60360.476117143 2024-02-20T11:25:36.521142+00:00 19994330.290074706078 27870000.000009492040 262864330.290080487728 1 60360.476128742 2024-02-20T11:25:37.523266+00:00 19994330.290056232363 27870000.000055596232 262864330.290108144283 1 60360.476140282 2024-02-20T11:25:38.520385+00:00 19994330.290028799325 27870000.000052921474 262864330.290078043938 1 60360.476151864 2024-02-20T11:25:39.521016+00:00 19994330.289888609201 27870000.000008773059 262864330.289893686771 1 60360.476163485 2024-02-20T11:25:40.525066+00:00 19994330.289822112769 27869999.999906040728 262864330.289724439383 1 60360.476175037 2024-02-20T11:25:41.523160+00:00 19994330.290146276355 27869999.999981619418 262864330.290124177933 1 60360.476186610 2024-02-20T11:25:42.523078+00:00 19994330.289504669607 27869999.999996230006 262864330.289497226477 1 60360.476198152 2024-02-20T11:25:43.520311+00:00 19994330.289960652590 27869999.999942582101 262864330.289899528027 1 60360.476209776 2024-02-20T11:25:44.524653+00:00 19994330.289757750928 27869999.999925624579 262864330.289679676294 1 60360.476221313 2024-02-20T11:25:45.521431+00:00 19994330.290083155036 27870000.000028315932 262864330.290107786655 1 60360.476232937 2024-02-20T11:25:46.525756+00:00 19994330.290047690272 27869999.999997995794 262864330.290041983128 1 60360.476244451 2024-02-20T11:25:47.520568+00:00 19994330.289882894605 27870000.000062439591 262864330.289941638708 1 60360.476256049 2024-02-20T11:25:48.522665+00:00 19994330.290028031915 27870000.000036463141 262864330.290060818195 1 60360.476267598 2024-02-20T11:25:49.520474+00:00 19994330.290030926466 27870000.000044308603 262864330.290071547031 1 60360.476279180 2024-02-20T11:25:50.521095+00:00 19994330.289777226746 27869999.999943975359 262864330.289717495441 1 60360.476290793 2024-02-20T11:25:51.524507+00:00 19994330.289792358875 27869999.999924138188 262864330.289712786674 1 60360.476302436 2024-02-20T11:25:52.530427+00:00 19994330.290001314133 27869999.999954450876 262864330.289952069521 1 60360.476313918 2024-02-20T11:25:53.522505+00:00 19994330.290018051863 27869999.999956157058 262864330.289970517159 1 60360.476325490 2024-02-20T11:25:54.522300+00:00 19994330.289947275072 27869999.999964073300 262864330.289907634258 1 60360.476337069 2024-02-20T11:25:55.522724+00:00 19994330.290033914149 27869999.999965243042 262864330.289995461702 1 60360.476348652 2024-02-20T11:25:56.523479+00:00 19994330.289908885956 27870000.000044927001 262864330.289950132370 1 60360.476360192 2024-02-20T11:25:57.520587+00:00 19994330.290173128247 27870000.000083472580 262864330.290252923965 1 60360.476371773 2024-02-20T11:25:58.521181+00:00 19994330.289839632809 27870000.000032283366 262864330.289868205786 1 60360.476383328 2024-02-20T11:25:59.519570+00:00 19994330.289763174951 27870000.000070374459 262864330.289829850197 1 60360.476394907 2024-02-20T11:26:00.519918+00:00 19994330.290277417749 27870000.000036526471 262864330.290310263634 1 60360.476406483 2024-02-20T11:26:01.520178+00:00 19994330.289894286543 27869999.999956700951 262864330.289847284555 1 60360.476418130 2024-02-20T11:26:02.526463+00:00 19994330.289691224694 27869999.999977871776 262864330.289665400982 1 60360.476429665 2024-02-20T11:26:03.523073+00:00 19994330.289764124900 27869999.999923881143 262864330.289684325457 1 60360.476441260 2024-02-20T11:26:04.524849+00:00 19994330.289956394583 27869999.999940540642 262864330.289893239737 1 60360.476452819 2024-02-20T11:26:05.523514+00:00 19994330.290224608034 27869999.999922532588 262864330.290143460035 1 60360.476464479 2024-02-20T11:26:06.530987+00:00 19994330.289695605636 27869999.999965917319 262864330.289657831192 1 60360.476476052 2024-02-20T11:26:07.530911+00:00 19994330.290337357670 27870000.000019408762 262864330.290353059769 1 60360.476487685 2024-02-20T11:26:08.536015+00:00 19994330.289974831045 27870000.000073846430 262864330.290044993162 1 60360.476499123 2024-02-20T11:26:09.524233+00:00 19994330.289910454303 27870000.000074721873 262864330.289981484413 1 60360.476510810 2024-02-20T11:26:10.534015+00:00 19994330.290389940143 27870000.000054083765 262864330.290440320969 1 60360.476522386 2024-02-20T11:26:11.534163+00:00 19994330.289850912988 27870000.000051029027 262864330.289898246527 1 60360.476533936 2024-02-20T11:26:12.532093+00:00 19994330.289900064468 27869999.999996449798 262864330.289892822504 1 60360.476545514 2024-02-20T11:26:13.532379+00:00 19994330.289810743183 27869999.999919086695 262864330.289726138115 1 60360.476557137 2024-02-20T11:26:14.536671+00:00 19994330.290186960250 27869999.999930623919 262864330.290113896132 1 60360.476568611 2024-02-20T11:26:15.527965+00:00 19994330.290077749640 27869999.999918721616 262864330.289992779493 1 60360.476580161 2024-02-20T11:26:16.525866+00:00 19994330.290207013488 27869999.999956406653 262864330.290159702301 1 60360.476591849 2024-02-20T11:26:17.535740+00:00 19994330.289848364890 27870000.000019408762 262864330.289864063263 1 60360.476603375 2024-02-20T11:26:18.531573+00:00 19994330.290040932596 27870000.000041816384 262864330.290079057217 1 60360.476614937 2024-02-20T11:26:19.530525+00:00 19994330.290198169649 27870000.000074479729 262864330.290268957615 1 60360.476626842 2024-02-20T11:26:20.559131+00:00 19994330.289927810431 27870000.000056192279 262864330.289980322123 1 60360.476638018 2024-02-20T11:26:21.524724+00:00 19994330.289848934859 27870000.000010073185 262864330.289855301380 1 60360.476649709 2024-02-20T11:26:22.534822+00:00 19994330.290372531861 27870000.000011187047 262864330.290380001068 1 60360.476661226 2024-02-20T11:26:23.529918+00:00 19994330.289754565805 27870000.000014286488 262864330.289765149355 1 60360.476672744 2024-02-20T11:26:24.525129+00:00 19994330.290072053671 27869999.999948140234 262864330.290016502142 1 60360.476684311 2024-02-20T11:26:25.524484+00:00 19994330.289821255952 27869999.999935362488 262864330.289752930403 1 60360.476695860 2024-02-20T11:26:26.522265+00:00 19994330.289890896529 27869999.999921668321 262864330.289808869362 1 60360.476707474 2024-02-20T11:26:27.525753+00:00 19994330.289791312069 27869999.999977968633 262864330.289765596390 1 60360.476719082 2024-02-20T11:26:28.528728+00:00 19994330.290184997022 27870000.000003628433 262864330.290184944868 1 60360.476730607 2024-02-20T11:26:29.524400+00:00 19994330.290108751506 27870000.000060360879 262864330.290165394545 1 60360.476742390 2024-02-20T11:26:30.542475+00:00 19994330.290073648095 27870000.000073134899 262864330.290143072605 1 60360.476753916 2024-02-20T11:26:31.538324+00:00 19994330.290193468332 27870000.000041749328 262864330.290231525898 1 60360.476765355 2024-02-20T11:26:32.526644+00:00 19994330.289998445660 27870000.000056348741 262864330.290051102638 1 60360.476776896 2024-02-20T11:26:33.523806+00:00 19994330.289892252535 27870000.000013418496 262864330.289901971817 1 60360.476788468 2024-02-20T11:26:34.523631+00:00 19994330.289971087128 27869999.999999545515 262864330.289966940880 1 60360.476800027 2024-02-20T11:26:35.522329+00:00 19994330.290020085871 27869999.999952703714 262864330.289969086647 1 60360.476811618 2024-02-20T11:26:36.523771+00:00 19994330.290051486343 27869999.999900873750 262864330.289948672056 1 60360.476823219 2024-02-20T11:26:37.526109+00:00 19994330.289910495281 27869999.999947663397 262864330.289854466915 1 60360.476834820 2024-02-20T11:26:38.528447+00:00 19994330.289960172027 27869999.999972499907 262864330.289928972721 1 60360.476846358 2024-02-20T11:26:39.525322+00:00 19994330.290119659156 27870000.000016842037 262864330.290132790804 1 60360.476858007 2024-02-20T11:26:40.531772+00:00 19994330.289833534509 27870000.000020265579 262864330.289850115776 1 60360.476869788 2024-02-20T11:26:41.549680+00:00 19994330.290244612843 27870000.000075638294 262864330.290316551924 1 60360.476881187 2024-02-20T11:26:42.534607+00:00 19994330.289986137301 27870000.000071689487 262864330.290054142475 1 60360.476892656 2024-02-20T11:26:43.525489+00:00 19994330.289840716869 27870000.000052370131 262864330.289889395237 1 60360.476904276 2024-02-20T11:26:44.529412+00:00 19994330.290571514517 27869999.999989129603 262864330.290556937456 1 60360.476915763 2024-02-20T11:26:45.521914+00:00 19994330.289464578032 27869999.999970011413 262864330.289430916309 1 60360.476927337 2024-02-20T11:26:46.521909+00:00 19994330.290158089250 27869999.999978341162 262864330.290132731199 1 60360.476938956 2024-02-20T11:26:47.525814+00:00 19994330.289798375219 27869999.999899033457 262864330.289693713188 1 60360.476950539 2024-02-20T11:26:48.526600+00:00 19994330.289973706007 27869999.999942850322 262864330.289912849665 1 60360.476962128 2024-02-20T11:26:49.527834+00:00 19994330.290201760828 27869999.999951578677 262864330.290149629116 1 60360.476973633 2024-02-20T11:26:50.521890+00:00 19994330.290169276297 27870000.000017900020 262864330.290183484554 1 60360.476985244 2024-02-20T11:26:51.525035+00:00 19994330.289899133146 27870000.000057436526 262864330.289952874184 1 60360.476996752 2024-02-20T11:26:52.519423+00:00 19994330.290303211659 27870000.000082131475 262864330.290381640196 1 60360.477008337 2024-02-20T11:26:53.520294+00:00 19994330.289812695235 27870000.000081066042 262864330.289890050888 1 60360.477019907 2024-02-20T11:26:54.520012+00:00 19994330.290128868073 27870000.000031054020 262864330.290156215429 1 60360.477031474 2024-02-20T11:26:55.519372+00:00 19994330.289963804185 27870000.000040493906 262864330.290000617504 1 60360.477043055 2024-02-20T11:26:56.519927+00:00 19994330.289821624756 27869999.999940756708 262864330.289758682251 1 60360.477054622 2024-02-20T11:26:57.519367+00:00 19994330.289889626205 27869999.999935995787 262864330.289821922779 1 60360.477066199 2024-02-20T11:26:58.519564+00:00 19994330.290066398680 27869999.999957084656 262864330.290019780397 1 60360.477077794 2024-02-20T11:26:59.521402+00:00 19994330.289924643934 27869999.999954819679 262864330.289875775576 1 60360.477089407 2024-02-20T11:27:00.524809+00:00 19994330.290006410331 27869999.999978199601 262864330.289980888367 1 60360.477101463 2024-02-20T11:27:01.566386+00:00 19994330.289867896587 27870000.000068247318 262864330.289932459593 1 60360.477112568 2024-02-20T11:27:02.525910+00:00 19994330.289800185710 27870000.000074204057 262864330.289870709181 1 60360.477124133 2024-02-20T11:27:03.525102+00:00 19994330.290203027427 27870000.000086028129 262864330.290285378695 1 60360.477135648 2024-02-20T11:27:04.520026+00:00 19994330.289923969656 27870000.000074509531 262864330.289994776249 1 60360.477147257 2024-02-20T11:27:05.522988+00:00 19994330.290195759386 27870000.000017020851 262864330.290209084749 1 60360.477158810 2024-02-20T11:27:06.521215+00:00 19994330.289839506149 27870000.000000201166 262864330.289836019278 1 60360.477170413 2024-02-20T11:27:07.523713+00:00 19994330.289936646819 27869999.999904938042 262864330.289837896824 1 60360.477182040 2024-02-20T11:27:08.528301+00:00 19994330.290000818670 27869999.999919354916 262864330.289916485548 1 60360.477193537 2024-02-20T11:27:09.521609+00:00 19994330.290259666741 27869999.999892503023 262864330.290148466825 1 60360.477205110 2024-02-20T11:27:10.521509+00:00 19994330.289936494082 27869999.999902762473 262864330.289835542440 1 60360.477216691 2024-02-20T11:27:11.522118+00:00 19994330.289872981608 27869999.999933216721 262864330.289802491665 1 60360.477228317 2024-02-20T11:27:12.526572+00:00 19994330.290069762617 27869999.999975923449 262864330.290041983128 1 60360.477239866 2024-02-20T11:27:13.524422+00:00 19994330.290080998093 27870000.000026512891 262864330.290103822947 1 60360.477251403 2024-02-20T11:27:14.521201+00:00 19994330.290194693953 27870000.000018637627 262864330.290209621191 1 60360.477262980 2024-02-20T11:27:15.521466+00:00 19994330.289875429124 27870000.000024668872 262864330.289896398783 1 60360.477274581 2024-02-20T11:27:16.523805+00:00 19994330.290074229240 27870000.000079095364 262864330.290149629116 1 60360.477286140 2024-02-20T11:27:17.522522+00:00 19994330.290081229061 27869999.999955788255 262864330.290033310652 1 60360.477297710 2024-02-20T11:27:18.522123+00:00 19994330.289936620742 27869999.999983020127 262864330.289915949106 1 60360.477309277 2024-02-20T11:27:19.521535+00:00 19994330.289695378393 27869999.999940216541 262864330.289631903172 1 60360.477320868 2024-02-20T11:27:20.522936+00:00 19994330.290059130639 27869999.999939367175 262864330.289994806051 1 60360.477332478 2024-02-20T11:27:21.526157+00:00 19994330.289918825030 27869999.999954298139 262864330.289869427681 1 60360.477343996 2024-02-20T11:27:22.521255+00:00 19994330.290162965655 27869999.999985698611 262864330.290144979954 1 60360.477355592 2024-02-20T11:27:23.523192+00:00 19994330.289869524539 27870000.000032074749 262864330.289897888899 1 60360.477367130 2024-02-20T11:27:24.520050+00:00 19994330.290031656623 27870000.000014089048 262864330.290042042732 1 60360.477378706 2024-02-20T11:27:25.520212+00:00 19994330.290021777153 27870000.000061631203 262864330.290079712868 1 60360.477390292 2024-02-20T11:27:26.521209+00:00 19994330.290054284036 27870000.000080846250 262864330.290131449699 1 60360.477401859 2024-02-20T11:27:27.520598+00:00 19994330.290113639086 27869999.999985694885 262864330.290095627308 1 60360.477413476 2024-02-20T11:27:28.524371+00:00 19994330.289772335440 27869999.999985631555 262864330.289754271507 1 60360.477425029 2024-02-20T11:27:29.522510+00:00 19994330.290040083230 27869999.999923482537 262864330.289959847927 1 60360.477436571 2024-02-20T11:27:30.519772+00:00 19994330.290118329227 27869999.999957658350 262864330.290072292089 1 60360.477448212 2024-02-20T11:27:31.525504+00:00 19994330.289945021272 27869999.999946884811 262864330.289888203144 1 60360.477459731 2024-02-20T11:27:32.520717+00:00 19994330.289840772748 27869999.999971166253 262864330.289808213711 1 60360.477471301 2024-02-20T11:27:33.520443+00:00 19994330.289740994573 27869999.999935794622 262864330.289673089981 1 60360.477482938 2024-02-20T11:27:34.525844+00:00 19994330.290001150221 27870000.000014342368 262864330.290011793375 1 60360.477494460 2024-02-20T11:27:35.521353+00:00 19994330.289923984557 27870000.000054158270 262864330.289974451065 1 60360.477506046 2024-02-20T11:27:36.522368+00:00 19994330.289915964007 27870000.000033095479 262864330.289945363998 1 60360.477517605 2024-02-20T11:27:37.521086+00:00 19994330.289983998984 27870000.000047273934 262864330.290027558804 1 60360.477529169 2024-02-20T11:27:38.520154+00:00 19994330.290436260402 27870000.000034973025 262864330.290467560291 1 60360.477540766 2024-02-20T11:27:39.522195+00:00 19994330.290091846138 27869999.999998766929 262864330.290086925030 1 60360.477552342 2024-02-20T11:27:40.522327+00:00 19994330.289823699743 27869999.999949119985 262864330.289769142866 1 60360.477563945 2024-02-20T11:27:41.524819+00:00 19994330.290007691830 27869999.999942012131 262864330.289945989847 1 60360.477575480 2024-02-20T11:27:42.521468+00:00 19994330.290041454136 27869999.999989651144 262864330.290027409792 1 60360.477587141 2024-02-20T11:27:43.529007+00:00 19994330.290087260306 27869999.999986469746 262864330.290070027113 1 60360.477598634 2024-02-20T11:27:44.521972+00:00 19994330.290034290403 27870000.000031653792 262864330.290062248707 1 60360.477610199 2024-02-20T11:27:45.521218+00:00 19994330.289995297790 27870000.000063858926 262864330.290055453777 1 60360.477621780 2024-02-20T11:27:46.521810+00:00 19994330.289927620441 27870000.000114314258 262864330.290038257837 1 60360.477633377 2024-02-20T11:27:47.523758+00:00 19994330.289858445525 27870000.000067371875 262864330.289922118187 1 60360.477644914 2024-02-20T11:27:48.520543+00:00 19994330.290153536946 27870000.000090092421 262864330.290239930153 1 60360.477656509 2024-02-20T11:27:49.522367+00:00 19994330.290010064840 27870000.000038802624 262864330.290045171976 1 60360.477668055 2024-02-20T11:27:50.519935+00:00 19994330.290221225470 27870000.000007241964 262864330.290224760771 1 60360.477679634 2024-02-20T11:27:51.520371+00:00 19994330.289925176650 27869999.999960228801 262864330.289881736040 1 60360.477691206 2024-02-20T11:27:52.520201+00:00 19994330.289898063987 27869999.999977093190 262864330.289871454239 1 60360.477702778 2024-02-20T11:27:53.519999+00:00 19994330.290007766336 27869999.999936889857 262864330.289940953255 1 60360.477714373 2024-02-20T11:27:54.521788+00:00 19994330.289942838252 27869999.999959550798 262864330.289898693562 1 60360.477725977 2024-02-20T11:27:55.524417+00:00 19994330.289708506316 27869999.999944198877 262864330.289649009705 1 60360.477737554 2024-02-20T11:27:56.524655+00:00 19994330.290169771761 27869999.999983314425 262864330.290149390697 1 60360.477749114 2024-02-20T11:27:57.523421+00:00 19994330.290106281638 27870000.000050749630 262864330.290153324604 1 60360.477760733 2024-02-20T11:27:58.527329+00:00 19994330.289911985397 27870000.000063460320 262864330.289971739054 1 60360.477772229 2024-02-20T11:27:59.520619+00:00 19994330.289995748550 27870000.000063370913 262864330.290055423975 1 60360.477783816 2024-02-20T11:28:00.521717+00:00 19994330.289807237685 27870000.000010613352 262864330.289814144373 1 60360.477795420 2024-02-20T11:28:01.524329+00:00 19994330.290113609284 27869999.999986190349 262864330.290096104145 1 60360.477807067 2024-02-20T11:28:02.530614+00:00 19994330.290010679513 27869999.999965656549 262864330.289972662926 1 60360.477818611 2024-02-20T11:28:03.527975+00:00 19994330.289980683476 27869999.999959010631 262864330.289936006069 1 60360.477830240 2024-02-20T11:28:04.532722+00:00 19994330.289886265993 27869999.999935451895 262864330.289818018675 1 60360.477841746 2024-02-20T11:28:05.526879+00:00 19994330.289968848228 27870000.000013887882 262864330.289979040623 1 60360.477853330 2024-02-20T11:28:06.527721+00:00 19994330.290280617774 27870000.000086221844 262864330.290363132954 1 60360.477864857 2024-02-20T11:28:07.523671+00:00 19994330.289869546890 27870000.000086192042 262864330.289952039719 1 60360.477876478 2024-02-20T11:28:08.527701+00:00 19994330.289864473045 27870000.000098250806 262864330.289959043264 1 60360.477888036 2024-02-20T11:28:09.526309+00:00 19994330.290087677538 27870000.000036966056 262864330.290120929480 1 60360.477899589 2024-02-20T11:28:10.524446+00:00 19994330.289891973138 27870000.000029422343 262864330.289917707443 1 60360.477911175 2024-02-20T11:28:11.525505+00:00 19994330.290025368333 27870000.000049170107 262864330.290070831776 1 60360.477922827 2024-02-20T11:28:12.532305+00:00 19994330.290078248829 27869999.999952986836 262864330.290027529001 1 60360.477934276 2024-02-20T11:28:13.521449+00:00 19994330.289852734655 27869999.999970734119 262864330.289819777012 1 60360.477945861 2024-02-20T11:28:14.522427+00:00 19994330.289938844740 27869999.999959830195 262864330.289894968271 1 60360.477957475 2024-02-20T11:28:15.525818+00:00 19994330.289958607405 27869999.999957956374 262864330.289912849665 1 60360.477968999 2024-02-20T11:28:16.521528+00:00 19994330.290126893669 27869999.999952517450 262864330.290075719357 1 60360.477980562 2024-02-20T11:28:17.520591+00:00 19994330.290074355900 27869999.999993465841 262864330.290064126253 1 60360.477992143 2024-02-20T11:28:18.521220+00:00 19994330.290077824146 27870000.000008501112 262864330.290082633495 1 60360.478003742 2024-02-20T11:28:19.523290+00:00 19994330.289708897471 27870000.000037364662 262864330.289742588997 1 60360.478015308 2024-02-20T11:28:20.522592+00:00 19994330.289865102619 27870000.000056054443 262864330.289917469025 1 60360.478026882 2024-02-20T11:28:21.522641+00:00 19994330.290137600154 27870000.000068083405 262864330.290201961994 1 60360.478038476 2024-02-20T11:28:22.524324+00:00 19994330.290017809719 27870000.000004451722 262864330.290018558502 1 60360.478050058 2024-02-20T11:28:23.525030+00:00 19994330.289953339845 27870000.000001676381 262864330.289951324463 1 60360.478061586 2024-02-20T11:28:24.521024+00:00 19994330.290011994541 27869999.999938886613 262864330.289947181940 1 60360.478073176 2024-02-20T11:28:25.522452+00:00 19994330.289979808033 27869999.999970298260 262864330.289946407080 1 60360.478084769 2024-02-20T11:28:26.524023+00:00 19994330.289855763316 27869999.999986626208 262864330.289838671684 1 60360.478096361 2024-02-20T11:28:27.525562+00:00 19994330.290130212903 27869999.999987106770 262864330.290113627911 1 60360.478107893 2024-02-20T11:28:28.521995+00:00 19994330.289954520762 27870000.000011462718 262864330.289962291718 1 60360.478119565 2024-02-20T11:28:29.530402+00:00 19994330.289951078594 27870000.000027265400 262864330.289974659681 1 60360.478131122 2024-02-20T11:28:30.528987+00:00 19994330.290043171495 27870000.000071439892 262864330.290110915899 1 60360.478142675 2024-02-20T11:28:31.527074+00:00 19994330.290011845529 27870000.000083006918 262864330.290091156960 1 60360.478154211 2024-02-20T11:28:32.523804+00:00 19994330.290064502507 27870000.000065308064 262864330.290126115084 1 60360.478165782 2024-02-20T11:28:33.523550+00:00 19994330.290218323469 27870000.000022970140 262864330.290237605572 1 60360.478177409 2024-02-20T11:28:34.528117+00:00 19994330.289966236800 27870000.000005893409 262864330.289968430996 1 60360.478188982 2024-02-20T11:28:35.528019+00:00 19994330.289792660624 27869999.999950021505 262864330.289738982916 1 60360.478200477 2024-02-20T11:28:36.521221+00:00 19994330.289723087102 27869999.999927017838 262864330.289646416903 1 60360.478212098 2024-02-20T11:28:37.525232+00:00 19994330.289939943701 27869999.999961864203 262864330.289898097515 1 60360.478223720 2024-02-20T11:28:38.529353+00:00 19994330.290103022009 27869999.999975182116 262864330.290074497461 1 60360.478235270 2024-02-20T11:28:39.527323+00:00 19994330.289944279939 27870000.000036094338 262864330.289976686239 1 60360.478246812 2024-02-20T11:28:40.524537+00:00 19994330.289889100939 27870000.000014424324 262864330.289899826050 1 60360.478258360 2024-02-20T11:28:41.522284+00:00 19994330.290067706257 27870000.000080332160 262864330.290144354105 1 60360.478269930 2024-02-20T11:28:42.521950+00:00 19994330.290026340634 27870000.000084396452 262864330.290107041597 1 60360.478281600 2024-02-20T11:28:43.530270+00:00 19994330.289947420359 27870000.000114012510 262864330.290057748556 1 60360.478293099 2024-02-20T11:28:44.523703+00:00 19994330.289749357849 27870000.000056333840 262864330.289801985025 1 60360.478304686 2024-02-20T11:28:45.524898+00:00 19994330.289985071868 27870000.000033222139 262864330.290014594793 1 60360.478316269 2024-02-20T11:28:46.525653+00:00 19994330.290000755340 27869999.999930951744 262864330.289928019047 1 60360.478327842 2024-02-20T11:28:47.525551+00:00 19994330.289884280413 27869999.999978512526 262864330.289859086275 1 60360.478339383 2024-02-20T11:28:48.522747+00:00 19994330.289845965803 27869999.999944880605 262864330.289787143469 1 60360.478350960 2024-02-20T11:28:49.522923+00:00 19994330.290109194815 27869999.999961592257 262864330.290067076683 1 60360.478362563 2024-02-20T11:28:50.525426+00:00 19994330.290217399597 27870000.000035822392 262864330.290249526501 1 60360.478374075 2024-02-20T11:28:51.520115+00:00 19994330.290076050907 27870000.000055950135 262864330.290128290653 1 60360.478385702 2024-02-20T11:28:52.524673+00:00 19994330.290106873959 27870000.000047434121 262864330.290150612593 1 60360.478397225 2024-02-20T11:28:53.520221+00:00 19994330.289927948266 27870000.000047113746 262864330.289971381426 1 60360.478408840 2024-02-20T11:28:54.523723+00:00 19994330.289916694164 27870000.000009946525 262864330.289922952652 1 60360.478420382 2024-02-20T11:28:55.521054+00:00 19994330.289912283421 27870000.000020883977 262864330.289929479361 1 60360.478431976 2024-02-20T11:28:56.522719+00:00 19994330.290096640587 27869999.999930370599 262864330.290023326874 1 60360.478443547 2024-02-20T11:28:57.522475+00:00 19994330.289885535836 27869999.999975353479 262864330.289857208729 1 60360.478455104 2024-02-20T11:28:58.520986+00:00 19994330.289960473776 27869999.999969437718 262864330.289926201105 1 60360.478466691 2024-02-20T11:28:59.522046+00:00 19994330.290293432772 27869999.999944057316 262864330.290233790874 1 60360.478478257 2024-02-20T11:29:00.521376+00:00 19994330.290008790791 27870000.000005569309 262864330.290010660887 1 60360.478489851 2024-02-20T11:29:01.523093+00:00 19994330.289991401136 27870000.000013403594 262864330.290001124144 1 60360.478501399 2024-02-20T11:29:02.520824+00:00 19994330.290154017508 27870000.000070225447 262864330.290220528841 1 60360.478513041 2024-02-20T11:29:03.526683+00:00 19994330.289904963225 27870000.000052396208 262864330.289953649044 1 60360.478524631 2024-02-20T11:29:04.528116+00:00 19994330.289855383337 27870000.000040534884 262864330.289892226458 1 60360.478536152 2024-02-20T11:29:05.523508+00:00 19994330.290245238692 27870000.000050343573 262864330.290291875601 1 60360.478547709 2024-02-20T11:29:06.522050+00:00 19994330.289962410927 27870000.000025600195 262864330.289984315634 1 60360.478559375 2024-02-20T11:29:07.530012+00:00 19994330.289891727269 27869999.999962270260 262864330.289850294590 1 60360.478570850 2024-02-20T11:29:08.521392+00:00 19994330.290289990604 27869999.999944850802 262864330.290231168270 1 60360.478582445 2024-02-20T11:29:09.523261+00:00 19994330.289958104491 27869999.999933660030 262864330.289888083935 1 60360.478593991 2024-02-20T11:29:10.520798+00:00 19994330.290256135166 27869999.999966721982 262864330.290219157934 1 60360.478605599 2024-02-20T11:29:11.523737+00:00 19994330.290007732809 27870000.000016994774 262864330.290021032095 1 60360.478617137 2024-02-20T11:29:12.520641+00:00 19994330.289878666401 27870000.000058401376 262864330.289933383465 1 60360.478628740 2024-02-20T11:29:13.523124+00:00 19994330.289957292378 27870000.000063955784 262864330.290017545223 1 60360.478640285 2024-02-20T11:29:14.520608+00:00 19994330.289865504950 27870000.000069506466 262864330.289931297302 1 60360.478651884 2024-02-20T11:29:15.522789+00:00 19994330.290127031505 27870000.000040665269 262864330.290163993835 1 60360.478663420 2024-02-20T11:29:16.519530+00:00 19994330.290052011609 27870000.000019155443 262864330.290067493916 1 60360.478675035 2024-02-20T11:29:17.523035+00:00 19994330.289859969169 27870000.000027336180 262864330.289883613586 1 60360.478686592 2024-02-20T11:29:18.521521+00:00 19994330.289862383157 27869999.999928601086 262864330.289787292480 1 60360.478698142 2024-02-20T11:29:19.519466+00:00 19994330.289837691933 27869999.999900408089 262864330.289734393358 1 60360.478709715 2024-02-20T11:29:20.519416+00:00 19994330.289919156581 27869999.999936051667 262864330.289851516485 1 60360.478721317 2024-02-20T11:29:21.521795+00:00 19994330.290131844580 27869999.999962754548 262864330.290090888739 1 60360.478732894 2024-02-20T11:29:22.522052+00:00 19994330.290012463927 27869999.999973248690 262864330.289982020855 1 60360.478744454 2024-02-20T11:29:23.520834+00:00 19994330.289779569954 27870000.000053998083 262864330.289829879999 1 60360.478756028 2024-02-20T11:29:24.520863+00:00 19994330.290131658316 27870000.000068422407 262864330.290196388960 1 60360.478767606 2024-02-20T11:29:25.521155+00:00 19994330.289998795837 27870000.000043388456 262864330.290038496256 1 60360.478779177 2024-02-20T11:29:26.520890+00:00 19994330.290007621050 27870000.000031247735 262864330.290035158396 1 60360.478790748 2024-02-20T11:29:27.520633+00:00 19994330.289961840957 27870000.000038377941 262864330.289996534586 1 60360.478802329 2024-02-20T11:29:28.521211+00:00 19994330.289726030082 27870000.000015217811 262864330.289737552404 1 60360.478813918 2024-02-20T11:29:29.522522+00:00 19994330.289974212646 27869999.999931670725 262864330.289902180433 1 60360.478825468 2024-02-20T11:29:30.520422+00:00 19994330.290136057884 27869999.999943654984 262864330.290076017380 1 60360.478837078 2024-02-20T11:29:31.523567+00:00 19994330.289879463613 27869999.999950848520 262864330.289826631546 1 60360.478848624 2024-02-20T11:29:32.521086+00:00 19994330.290031004697 27869999.999960582703 262864330.289987891912 1 60360.478860231 2024-02-20T11:29:33.523945+00:00 19994330.289987813681 27869999.999902982265 262864330.289887100458 1 60360.478871768 2024-02-20T11:29:34.520761+00:00 19994330.290079914033 27869999.999999962747 262864330.290076196194 1 60360.478883361 2024-02-20T11:29:35.522374+00:00 19994330.289830770344 27870000.000003684312 262864330.289830774069 1 60360.478894924 2024-02-20T11:29:36.521431+00:00 19994330.290191791952 27870000.000042669475 262864330.290230780840 1 60360.478906499 2024-02-20T11:29:37.521481+00:00 19994330.290076203644 27870000.000062134117 262864330.290134638548 1 60360.478918103 2024-02-20T11:29:38.524097+00:00 19994330.289824750274 27870000.000015933067 262864330.289837002754 1 60360.478929657 2024-02-20T11:29:39.522431+00:00 19994330.290363986045 27869999.999977514148 262864330.290337830782 1 60360.478941198 2024-02-20T11:29:40.519524+00:00 19994330.289944481105 27869999.999950978905 262864330.289891749620 1 60360.478952776 2024-02-20T11:29:41.519859+00:00 19994330.290024124086 27869999.999921377748 262864330.289941817522 1 60360.478964379 2024-02-20T11:29:42.522351+00:00 19994330.289729945362 27869999.999946910888 262864330.289673179388 1 60360.478975922 2024-02-20T11:29:43.519627+00:00 19994330.290108229965 27870000.000004339963 262864330.290108889341 1 60360.478987476 2024-02-20T11:29:44.517962+00:00 19994330.289886225015 27869999.999948721379 262864330.289831250906 1 60360.478999117 2024-02-20T11:29:45.523757+00:00 19994330.290264170617 27870000.000050082803 262864330.290310531855 1 60360.479010660 2024-02-20T11:29:46.521056+00:00 19994330.289715792984 27870000.000008422881 262864330.289720535278 1 60360.479022297 2024-02-20T11:29:47.526467+00:00 19994330.290069635957 27870000.000062454492 262864330.290128409863 1 60360.479033806 2024-02-20T11:29:48.520866+00:00 19994330.290075533092 27870000.000039260834 262864330.290111094713 1 60360.479045398 2024-02-20T11:29:49.522408+00:00 19994330.290125612170 27870000.000022564083 262864330.290144473314 1 60360.479056942 2024-02-20T11:29:50.519835+00:00 19994330.290027916431 27869999.999966301024 262864330.289990514517 1 60360.479068510 2024-02-20T11:29:51.519275+00:00 19994330.290043879300 27869999.999948728830 262864330.289988934994 1 60360.479080152 2024-02-20T11:29:52.525159+00:00 19994330.289940390736 27869999.999923303723 262864330.289859980345 1 60360.479091662 2024-02-20T11:29:53.519609+00:00 19994330.290136776865 27869999.999966956675 262864330.290100038052 1 60360.479103238 2024-02-20T11:29:54.519792+00:00 19994330.289987549186 27869999.999993454665 262864330.289977312088 1 60360.479114818 2024-02-20T11:29:55.520263+00:00 19994330.289705961943 27870000.000003494322 262864330.289705753326 1 60360.479126398 2024-02-20T11:29:56.520722+00:00 19994330.290157932788 27870000.000031426549 262864330.290185660124 1 60360.479137980 2024-02-20T11:29:57.521459+00:00 19994330.289876393974 27870000.000048834831 262864330.289921551943 1 60360.479149537 2024-02-20T11:29:58.519987+00:00 19994330.290234506130 27870000.000048372895 262864330.290279179811 1 60360.479161116 2024-02-20T11:29:59.520450+00:00 19994330.289953283966 27870000.000068377703 262864330.290017962456 1 60360.479172682 2024-02-20T11:30:00.519711+00:00 19994330.290287263691 27870000.000043075532 262864330.290326625109 1 60360.479184862 2024-02-20T11:30:01.572049+00:00 19994330.290171422064 27870000.000011365861 262864330.290179073811 1 60360.479196317 2024-02-20T11:30:02.561783+00:00 19994330.290010679513 27870000.000006120652 262864330.290013104677 1 60360.479207573 2024-02-20T11:30:03.534357+00:00 19994330.290031690150 27869999.999933935702 262864330.289961934090 1 60360.479219134 2024-02-20T11:30:04.533197+00:00 19994330.289967015386 27869999.999966833740 262864330.289930164814 1 60360.479230831 2024-02-20T11:30:05.543795+00:00 19994330.290045570582 27869999.999959390610 262864330.290001243353 1 60360.479242252 2024-02-20T11:30:06.530580+00:00 19994330.289892401546 27869999.999952241778 262864330.289840966463 1 60360.479253841 2024-02-20T11:30:07.531837+00:00 19994330.290100954473 27870000.000007241964 262864330.290104508400 1 60360.479265600 2024-02-20T11:30:08.547878+00:00 19994330.289971552789 27870000.000045742840 262864330.290013611317 1 60360.479276952 2024-02-20T11:30:09.528668+00:00 19994330.290052108467 27870000.000027503818 262864330.290075927973 1 60360.479288495 2024-02-20T11:30:10.525957+00:00 19994330.289907105267 27870000.000012766570 262864330.289916157722 1 60360.479300065 2024-02-20T11:30:11.525604+00:00 19994330.290305811912 27869999.999999124557 262864330.290301263332 1 60360.479311707 2024-02-20T11:30:12.531498+00:00 19994330.289901882410 27869999.999952103943 262864330.289850294590 1 60360.479323233 2024-02-20T11:30:13.527315+00:00 19994330.289627160877 27869999.999916113913 262864330.289539575577 1 60360.479334802 2024-02-20T11:30:14.526934+00:00 19994330.289954636246 27869999.999893251806 262864330.289844185114 1 60360.479346355 2024-02-20T11:30:15.525094+00:00 19994330.289967183024 27869999.999932728708 262864330.289896219969 1 60360.479358003 2024-02-20T11:30:16.531411+00:00 19994330.290165886283 27869999.999987266958 262864330.290149450302 1 60360.479369520 2024-02-20T11:30:17.526501+00:00 19994330.289966266602 27870000.000023648143 262864330.289986222982 1 60360.479381391 2024-02-20T11:30:18.552222+00:00 19994330.290013987571 27870000.000090431422 262864330.290100723505 1 60360.479392610 2024-02-20T11:30:19.521517+00:00 19994330.289949178696 27870000.000052176416 262864330.289997667074 1 60360.479404286 2024-02-20T11:30:20.530281+00:00 19994330.290074288845 27870000.000038079917 262864330.290108680725 1 60360.479415851 2024-02-20T11:30:21.529486+00:00 19994330.290064852685 27870000.000042553991 262864330.290103703737 1 60360.479427396 2024-02-20T11:30:22.527063+00:00 19994330.289954096079 27870000.000000584871 262864330.289950996637 1 60360.479438898 2024-02-20T11:30:23.520746+00:00 19994330.289898976684 27869999.999972097576 262864330.289867401123 1 60360.479450586 2024-02-20T11:30:24.530676+00:00 19994330.289945952594 27869999.999924253672 262864330.289866507053 1 60360.479462141 2024-02-20T11:30:25.528953+00:00 19994330.289816390723 27869999.999957039952 262864330.289769709110 1 60360.479473643 2024-02-20T11:30:26.522757+00:00 19994330.290022075176 27869999.999937545508 262864330.289955914021 1 60360.479485233 2024-02-20T11:30:27.524175+00:00 19994330.290030807257 27869999.999967016280 262864330.289994120598 1 60360.479496859 2024-02-20T11:30:28.528647+00:00 19994330.290232826024 27870000.000045262277 262864330.290274411440 1 60360.479508382 2024-02-20T11:30:29.524252+00:00 19994330.290049117059 27870000.000046946108 262864330.290092349052 1 60360.479519952 2024-02-20T11:30:30.523874+00:00 19994330.289992321283 27870000.000071026385 262864330.290059655905 1 60360.479531555 2024-02-20T11:30:31.526293+00:00 19994330.290187742561 27870000.000073440373 262864330.290257483721 1 60360.479543109 2024-02-20T11:30:32.524623+00:00 19994330.289906375110 27870000.000023059547 262864330.289925754070 1 60360.479554661 2024-02-20T11:30:33.522731+00:00 19994330.289795704186 27869999.999989703298 262864330.289781689644 1 60360.479566315 2024-02-20T11:30:34.529654+00:00 19994330.289978183806 27869999.999962192029 262864330.289936661720 1 60360.479577865 2024-02-20T11:30:35.527531+00:00 19994330.289736352861 27869999.999972064048 262864330.289704740047 1 60360.479589449 2024-02-20T11:30:36.528410+00:00 19994330.290071852505 27869999.999981753528 262864330.290049910545 1 60360.479601164 2024-02-20T11:30:37.540573+00:00 19994330.290062665939 27869999.999957595021 262864330.290016561747 1 60360.479612618 2024-02-20T11:30:38.530193+00:00 19994330.290393810719 27869999.999977611005 262864330.290367722511 1 60360.479624108 2024-02-20T11:30:39.522934+00:00 19994330.290148019791 27870000.000018473715 262864330.290162801743 1 60360.479635792 2024-02-20T11:30:40.532458+00:00 19994330.289635438472 27870000.000064872205 262864330.289696633816 1 60360.479647242 2024-02-20T11:30:41.521713+00:00 19994330.289942257106 27870000.000105179846 262864330.290043741465 1 60360.479659121 2024-02-20T11:30:42.548050+00:00 19994330.290206275880 27870000.000073391944 262864330.290275990963 1 60360.479670396 2024-02-20T11:30:43.522213+00:00 19994330.290052991360 27870000.000093754381 262864330.290143042803 1 60360.479681943 2024-02-20T11:30:44.519851+00:00 19994330.289817936718 27869999.999967779964 262864330.289782017469 1 60360.479693853 2024-02-20T11:30:45.548945+00:00 19994330.289922609925 27869999.999956827611 262864330.289875745773 1 60360.479705133 2024-02-20T11:30:46.523484+00:00 19994330.290122609586 27869999.999929927289 262864330.290048837662 1 60360.479716825 2024-02-20T11:30:47.533727+00:00 19994330.289983641356 27869999.999934624881 262864330.289914548397 1 60360.479728258 2024-02-20T11:30:48.521496+00:00 19994330.290047872812 27869999.999936737120 262864330.289980918169 1 60360.479739900 2024-02-20T11:30:49.527356+00:00 19994330.290112551302 27869999.999971829355 262864330.290080696344 1 60360.479751447 2024-02-20T11:30:50.525037+00:00 19994330.289943758398 27870000.000008616596 262864330.289948672056 1 60360.479763049 2024-02-20T11:30:51.527408+00:00 19994330.290045801550 27870000.000052947551 262864330.290095061064 1 60360.479774571 2024-02-20T11:30:52.522984+00:00 19994330.290014661849 27870000.000045560300 262864330.290056526661 1 60360.479786179 2024-02-20T11:30:53.525901+00:00 19994330.290070168674 27870000.000063948333 262864330.290130436420 1 60360.479797813 2024-02-20T11:30:54.531008+00:00 19994330.289966274053 27870000.000054504722 262864330.290017098188 1 60360.479809349 2024-02-20T11:30:55.527734+00:00 19994330.290123417974 27870000.000012636185 262864330.290132343769 1 60360.479820894 2024-02-20T11:30:56.525245+00:00 19994330.289797309786 27869999.999916050583 262864330.289709657431 1 60360.479832496 2024-02-20T11:30:57.527722+00:00 19994330.290082197636 27869999.999984093010 262864330.290062576532 1 60360.479844043 2024-02-20T11:30:58.525348+00:00 19994330.289861746132 27869999.999910239130 262864330.289768278599 1 60360.479855563 2024-02-20T11:30:59.520688+00:00 19994330.290137570351 27869999.999983519316 262864330.290117383003 1 60360.479867159 2024-02-20T11:31:00.522553+00:00 19994330.289934027940 27869999.999997485429 262864330.289927840233 1 60360.479878746 2024-02-20T11:31:01.523638+00:00 19994330.290139060467 27870000.000043302774 262864330.290178656578 1 60360.479890377 2024-02-20T11:31:02.528584+00:00 19994330.289821933955 27870000.000050004572 262864330.289868235588 1 60360.479901907 2024-02-20T11:31:03.524718+00:00 19994330.290138371289 27870000.000032838434 262864330.290167510509 1 60360.479913492 2024-02-20T11:31:04.525689+00:00 19994330.289963599294 27870000.000071626157 262864330.290031522512 1 60360.479925001 2024-02-20T11:31:05.520058+00:00 19994330.289993979037 27870000.000033654273 262864330.290023922920 1 60360.479936637 2024-02-20T11:31:06.525480+00:00 19994330.290042512119 27869999.999971602112 262864330.290010422468 1 60360.479948232 2024-02-20T11:31:07.527226+00:00 19994330.290044784546 27869999.999995045364 262864330.290036141872 1 60360.479959755 2024-02-20T11:31:08.522831+00:00 19994330.289744060487 27869999.999920949340 262864330.289661318064 1 60360.479971340 2024-02-20T11:31:09.523803+00:00 19994330.290009073913 27869999.999931521714 262864330.289936900139 1 60360.479983018 2024-02-20T11:31:10.532757+00:00 19994330.290066067129 27869999.999966751784 262864330.290029108524 1 60360.479994485 2024-02-20T11:31:11.523520+00:00 19994330.290014095604 27870000.000026617199 262864330.290037006140 1 60360.480006012 2024-02-20T11:31:12.519471+00:00 19994330.290153611451 27870000.000026635826 262864330.290176570415 1 60360.480017627 2024-02-20T11:31:13.522995+00:00 19994330.290205549449 27870000.000119131058 262864330.290320962667 1 60360.480029171 2024-02-20T11:31:14.520388+00:00 19994330.290033575147 27870000.000039607286 262864330.290069490671 1 60360.480040736 2024-02-20T11:31:15.519605+00:00 19994330.289918083698 27870000.000056467950 262864330.289970874786 1 60360.480052321 2024-02-20T11:31:16.520543+00:00 19994330.289880409837 27870000.000006042421 262864330.289882779121 1 60360.480063910 2024-02-20T11:31:17.521806+00:00 19994330.290012944490 27869999.999984689057 262864330.289993941784 1 60360.480075443 2024-02-20T11:31:18.518273+00:00 19994330.289973635226 27869999.999969191849 262864330.289939135313 1 60360.480087081 2024-02-20T11:31:19.523824+00:00 19994330.289891522378 27869999.999933347106 262864330.289821177721 1 60360.480098651 2024-02-20T11:31:20.523482+00:00 19994330.290237095207 27869999.999952450395 262864330.290185838938 1 60360.480110211 2024-02-20T11:31:21.522226+00:00 19994330.289771396667 27869999.999981705099 262864330.289749413729 1 60360.480121816 2024-02-20T11:31:22.524879+00:00 19994330.290005497634 27870000.000016167760 262864330.290017962456 1 60360.480133482 2024-02-20T11:31:23.532868+00:00 19994330.289811503142 27870000.000041600317 262864330.289849400520 1 60360.480144955 2024-02-20T11:31:24.524100+00:00 19994330.289999961853 27870000.000028286129 262864330.290024548769 1 60360.480156643 2024-02-20T11:31:25.533970+00:00 19994330.290109928697 27870000.000100988895 262864330.290207237005 1 60360.480168094 2024-02-20T11:31:26.523361+00:00 19994330.290189184248 27870000.000089466572 262864330.290274947882 1 60360.480179680 2024-02-20T11:31:27.524360+00:00 19994330.290194742382 27870000.000088304281 262864330.290279358625 1 60360.480191258 2024-02-20T11:31:28.524689+00:00 19994330.289924893528 27869999.999979995191 262864330.289901196957 1 60360.480202843 2024-02-20T11:31:29.525607+00:00 19994330.289795439690 27869999.999984249473 262864330.289775997400 1 60360.480214450 2024-02-20T11:31:30.528444+00:00 19994330.289868161082 27869999.999959494919 262864330.289823949337 1 60360.480225914 2024-02-20T11:31:31.518990+00:00 19994330.290056657046 27869999.999926507473 262864330.289979457855 1 60360.480237531 2024-02-20T11:31:32.522698+00:00 19994330.289901345968 27869999.999955940992 262864330.289853602648 1 60360.480249080 2024-02-20T11:31:33.520544+00:00 19994330.290079113096 27870000.000012829900 262864330.290088236332 1 60360.480260711 2024-02-20T11:31:34.525462+00:00 19994330.290010210127 27870000.000017352402 262864330.290023863316 1 60360.480272307 2024-02-20T11:31:35.527326+00:00 19994330.289882514626 27870000.000042594969 262864330.289921402931 1 60360.480283803 2024-02-20T11:31:36.520588+00:00 19994330.290099930018 27870000.000030830503 262864330.290127038956 1 60360.480295378 2024-02-20T11:31:37.520668+00:00 19994330.290147285908 27870000.000003613532 262864330.290147185326 1 60360.480307045 2024-02-20T11:31:38.528714+00:00 19994330.290126919746 27869999.999975334853 262864330.290098547935 1 60360.480318600 2024-02-20T11:31:39.527058+00:00 19994330.289731357247 27869999.999919634312 262864330.289647281170 1 60360.480330094 2024-02-20T11:31:40.520123+00:00 19994330.290178872645 27869999.999934963882 262864330.290110141039 1 60360.480341677 2024-02-20T11:31:41.520843+00:00 19994330.290169585496 27869999.999906253070 262864330.290072143078 1 60360.480353239 2024-02-20T11:31:42.519898+00:00 19994330.289891127497 27869999.999873939902 262864330.289761364460 1 60360.480364831 2024-02-20T11:31:43.521390+00:00 19994330.289946444333 27869999.999985322356 262864330.289928078651 1 60360.480376434 2024-02-20T11:31:44.523896+00:00 19994330.290176108479 27870000.000017736107 262864330.290190160275 1 60360.480388047 2024-02-20T11:31:45.527279+00:00 19994330.289965424687 27870000.000022400171 262864330.289984136820 1 60360.480399536 2024-02-20T11:31:46.519939+00:00 19994330.290258783847 27870000.000062778592 262864330.290317863226 1 60360.480411118 2024-02-20T11:31:47.520577+00:00 19994330.290066845715 27870000.000019479543 262864330.290082633495 1 60360.480422715 2024-02-20T11:31:48.522588+00:00 19994330.289930868894 27870000.000065807253 262864330.289992988110 1 60360.480434297 2024-02-20T11:31:49.523218+00:00 19994330.289951797575 27870000.000027231872 262864330.289975345135 1 60360.480445876 2024-02-20T11:31:50.523677+00:00 19994330.289912596345 27870000.000015359372 262864330.289924263954 1 60360.480457413 2024-02-20T11:31:51.520507+00:00 19994330.289884384722 27869999.999959595501 262864330.289840281010 1 60360.480469042 2024-02-20T11:31:52.525211+00:00 19994330.290103785694 27869999.999932281673 262864330.290032386780 1 60360.480480585 2024-02-20T11:31:53.522522+00:00 19994330.290076084435 27869999.999948784709 262864330.290021181107 1 60360.480492206 2024-02-20T11:31:54.526596+00:00 19994330.290056075901 27869999.999958664179 262864330.290011048317 1 60360.480503783 2024-02-20T11:31:55.526855+00:00 19994330.289948571473 27869999.999998603016 262864330.289943486452 1 60360.480515299 2024-02-20T11:31:56.521881+00:00 19994330.289955303073 27870000.000001542270 262864330.289953172207 1 60360.480526895 2024-02-20T11:31:57.523762+00:00 19994330.290295768529 27870000.000081799924 262864330.290373891592 1 60360.480538459 2024-02-20T11:31:58.522878+00:00 19994330.289976153523 27870000.000031545758 262864330.290003985167 1 60360.480550007 2024-02-20T11:31:59.520593+00:00 19994330.290220092982 27870000.000030625612 262864330.290247023106 1 60360.480561597 2024-02-20T11:32:00.521952+00:00 19994330.289987135679 27869999.999996528029 262864330.289979994297 1 60360.480573151 2024-02-20T11:32:01.520287+00:00 19994330.290098033845 27869999.999956656247 262864330.290051013231 1 60360.480584783 2024-02-20T11:32:02.525216+00:00 19994330.289972402155 27869999.999979607761 262864330.289948314428 1 60360.480596388 2024-02-20T11:32:03.527930+00:00 19994330.289897516370 27869999.999907180667 262864330.289801001549 1 60360.480607978 2024-02-20T11:32:04.529320+00:00 19994330.289835341275 27869999.999961156398 262864330.289792805910 1 60360.480619646 2024-02-20T11:32:05.537368+00:00 19994330.290176648647 27869999.999967817217 262864330.290140777826 1 60360.480631190 2024-02-20T11:32:06.534867+00:00 19994330.289983846247 27870000.000027526170 262864330.290007680655 1 60360.480642807 2024-02-20T11:32:07.538505+00:00 19994330.289923980832 27870000.000078372657 262864330.289998650551 1 60360.480654256 2024-02-20T11:32:08.527700+00:00 19994330.290260270238 27870000.000092186034 262864330.290348768234 1 60360.480665898 2024-02-20T11:32:09.533632+00:00 19994330.289985500276 27870000.000039059669 262864330.290020883083 1 60360.480677420 2024-02-20T11:32:10.529113+00:00 19994330.289977323264 27870000.000054694712 262864330.290028303862 1 60360.480689040 2024-02-20T11:32:11.533086+00:00 19994330.290256276727 27869999.999977789819 262864330.290230393410 1 60360.480700673 2024-02-20T11:32:12.538162+00:00 19994330.290187899023 27870000.000008996576 262864330.290193200111 1 60360.480712188 2024-02-20T11:32:13.533036+00:00 19994330.289582267404 27869999.999891608953 262864330.289470195770 1 60360.480723807 2024-02-20T11:32:14.536888+00:00 19994330.290062546730 27869999.999937735498 262864330.289996594191 1 60360.480735403 2024-02-20T11:32:15.538766+00:00 19994330.289784789085 27869999.999926593155 262864330.289707690477 1 60360.480746883 2024-02-20T11:32:16.530738+00:00 19994330.289963942021 27869999.999994888902 262864330.289955109358 1 60360.480758423 2024-02-20T11:32:17.527728+00:00 19994330.290013469756 27870000.000029832125 262864330.290039598942 1 60360.480769983 2024-02-20T11:32:18.526585+00:00 19994330.289817232639 27870000.000062983483 262864330.289876520634 1 60360.480781618 2024-02-20T11:32:19.531768+00:00 19994330.290116179734 27870000.000044286251 262864330.290156781673 1 60360.480793105 2024-02-20T11:32:20.524211+00:00 19994330.290098171681 27870000.000089459121 262864330.290183931589 1 60360.480804916 2024-02-20T11:32:21.544781+00:00 19994330.290134690702 27870000.000009387732 262864330.290140390396 1 60360.480816304 2024-02-20T11:32:22.528621+00:00 19994330.290130868554 27870000.000007431954 262864330.290134608746 1 60360.480827812 2024-02-20T11:32:23.522939+00:00 19994330.289922863245 27869999.999965149909 262864330.289884328842 1 60360.480839374 2024-02-20T11:32:24.521861+00:00 19994330.289918527007 27869999.999931052327 262864330.289845883846 1 60360.480850949 2024-02-20T11:32:25.522003+00:00 19994330.289973102510 27869999.999910574406 262864330.289879977703 1 60360.480862628 2024-02-20T11:32:26.531053+00:00 19994330.290139708668 27869999.999973431230 262864330.290109425783 1 60360.480874110 2024-02-20T11:32:27.523160+00:00 19994330.290247149765 27869999.999966233969 262864330.290209680796 1 60360.480885692 2024-02-20T11:32:28.523765+00:00 19994330.289938077331 27870000.000006683171 262864330.289941072464 1 60360.480897292 2024-02-20T11:32:29.526005+00:00 19994330.290021441877 27870000.000050283968 262864330.290068030357 1 60360.480908809 2024-02-20T11:32:30.521090+00:00 19994330.289906892926 27870000.000033970922 262864330.289937168360 1 60360.480920740 2024-02-20T11:32:31.551969+00:00 19994330.290096819401 27870000.000023700297 262864330.290116816759 1 60360.480932050 2024-02-20T11:32:32.529158+00:00 19994330.289826311171 27870000.000024028122 262864330.289846628904 1 60360.480943558 2024-02-20T11:32:33.523436+00:00 19994330.290209881961 27869999.999969206750 262864330.290175408125 1 60360.480955094 2024-02-20T11:32:34.520105+00:00 19994330.289843339473 27869999.999936845154 262864330.289776504040 1 60360.480966705 2024-02-20T11:32:35.523288+00:00 19994330.289940826595 27869999.999959386885 262864330.289896517992 1 60360.480978276 2024-02-20T11:32:36.523035+00:00 19994330.289927657694 27869999.999943342060 262864330.289867311716 1 60360.480989810 2024-02-20T11:32:37.519547+00:00 19994330.289944734424 27869999.999953664839 262864330.289894700050 1 60360.481001403 2024-02-20T11:32:38.521229+00:00 19994330.289981700480 27869999.999959707260 262864330.289937704802 1 60360.481012998 2024-02-20T11:32:39.523003+00:00 19994330.290044859052 27870000.000048462301 262864330.290089607239 1 60360.481024597 2024-02-20T11:32:40.525214+00:00 19994330.289960935712 27870000.000032216311 262864330.289989471436 1 60360.481036206 2024-02-20T11:32:41.528207+00:00 19994330.290395051241 27870000.000079270452 262864330.290470629930 1 60360.481047744 2024-02-20T11:32:42.525101+00:00 19994330.290093388408 27870000.000041954219 262864330.290131658316 1 60360.481059267 2024-02-20T11:32:43.520645+00:00 19994330.289787642658 27869999.999982845038 262864330.289766788483 1 60360.481070883 2024-02-20T11:32:44.524261+00:00 19994330.290150877088 27870000.000023040920 262864330.290170222521 1 60360.481082486 2024-02-20T11:32:45.526799+00:00 19994330.290170986205 27869999.999938663095 262864330.290105968714 1 60360.481094013 2024-02-20T11:32:46.522668+00:00 19994330.289900302887 27869999.999980863184 262864330.289877474308 1 60360.481105594 2024-02-20T11:32:47.523353+00:00 19994330.289903052151 27869999.999964747578 262864330.289864093065 1 60360.481117176 2024-02-20T11:32:48.524001+00:00 19994330.289990831167 27869999.999934706837 262864330.289921849966 1 60360.481128746 2024-02-20T11:32:49.523680+00:00 19994330.290216367692 27869999.999991271645 262864330.290203928947 1 60360.481140370 2024-02-20T11:32:50.528014+00:00 19994330.289891168475 27870000.000050097704 262864330.289937555790 1 60360.481151900 2024-02-20T11:32:51.524166+00:00 19994330.290109500289 27870000.000079404563 262864330.290185213089 1 60360.481163445 2024-02-20T11:32:52.521619+00:00 19994330.289908785373 27870000.000090565532 262864330.289995670319 1 60360.481175096 2024-02-20T11:32:53.528279+00:00 19994330.289931636304 27869999.999989125878 262864330.289917051792 1 60360.481186606 2024-02-20T11:32:54.522708+00:00 19994330.290052402765 27870000.000068765134 262864330.290117472410 1 60360.481198175 2024-02-20T11:32:55.522330+00:00 19994330.290081333369 27869999.999967344105 262864330.290044963360 1 60360.481209711 2024-02-20T11:32:56.519048+00:00 19994330.289753045887 27869999.999965928495 262864330.289715290070 1 60360.481221324 2024-02-20T11:32:57.522375+00:00 19994330.290077872574 27869999.999974612147 262864330.290048778057 1 60360.481232881 2024-02-20T11:32:58.520880+00:00 19994330.289861839265 27869999.999915931374 262864330.289774060249 1 60360.481244442 2024-02-20T11:32:59.519805+00:00 19994330.289958655834 27869999.999931458384 262864330.289886415005 1 60360.481256026 2024-02-20T11:33:00.520664+00:00 19994330.290080990642 27869999.999993506819 262864330.290070801973 1 60360.481267667 2024-02-20T11:33:01.526479+00:00 19994330.290047749877 27870000.000026855618 262864330.290070891380 1 60360.481279216 2024-02-20T11:33:02.524227+00:00 19994330.289810173213 27870000.000065907836 262864330.289872407913 1 60360.481290821 2024-02-20T11:33:03.526890+00:00 19994330.289861809462 27870000.000042747706 262864330.289900839329 1 60360.481302410 2024-02-20T11:33:04.528209+00:00 19994330.290207341313 27870000.000043157488 262864330.290246784687 1 60360.481313902 2024-02-20T11:33:05.521124+00:00 19994330.289991095662 27870000.000041183084 262864330.290028572083 1 60360.481325473 2024-02-20T11:33:06.520890+00:00 19994330.290044892579 27869999.999969165772 262864330.290010362864 1 60360.481337030 2024-02-20T11:33:07.519399+00:00 19994330.290092661977 27869999.999958261847 262864330.290047228336 1 60360.481348631 2024-02-20T11:33:08.521713+00:00 19994330.290104001760 27869999.999938111752 262864330.290038406849 1 60360.481360181 2024-02-20T11:33:09.519662+00:00 19994330.290022570640 27869999.999945327640 262864330.289964228868 1 60360.481371792 2024-02-20T11:33:10.522869+00:00 19994330.289993789047 27869999.999973848462 262864330.289963930845 1 60360.481383388 2024-02-20T11:33:11.524738+00:00 19994330.290047384799 27870000.000044994056 262864330.290088683367 1 60360.481394969 2024-02-20T11:33:12.525350+00:00 19994330.290054246783 27870000.000019863248 262864330.290070414543 1 60360.481406503 2024-02-20T11:33:13.521846+00:00 19994330.290061242878 27870000.000070236623 262864330.290127784014 1 60360.481418066 2024-02-20T11:33:14.520877+00:00 19994330.290228523314 27870000.000036090612 262864330.290260910988 1 60360.481429638 2024-02-20T11:33:15.520730+00:00 19994330.289984103292 27870000.000033538789 262864330.290013939142 1 60360.481441220 2024-02-20T11:33:16.521403+00:00 19994330.290171992034 27870000.000014536083 262864330.290182828903 1 60360.481452798 2024-02-20T11:33:17.521705+00:00 19994330.289880458266 27869999.999965272844 262864330.289842039347 1 60360.481464384 2024-02-20T11:33:18.522812+00:00 19994330.290125682950 27869999.999946512282 262864330.290068507195 1 60360.481475933 2024-02-20T11:33:19.520568+00:00 19994330.289747938514 27869999.999906759709 262864330.289650976658 1 60360.481487512 2024-02-20T11:33:20.521041+00:00 19994330.290027581155 27869999.999930944294 262864330.289954841137 1 60360.481499091 2024-02-20T11:33:21.521443+00:00 19994330.289898205549 27869999.999961648136 262864330.289856165648 1 60360.481510704 2024-02-20T11:33:22.524815+00:00 19994330.290086310357 27870000.000000000000 262864330.290082603693 1 60360.481522228 2024-02-20T11:33:23.520479+00:00 19994330.290071465075 27870000.000044740736 262864330.290112495422 1 60360.481533791 2024-02-20T11:33:24.519575+00:00 19994330.289961621165 27870000.000040795654 262864330.289998710155 1 60360.481545371 2024-02-20T11:33:25.520014+00:00 19994330.289833784103 27870000.000082939863 262864330.289913028479 1 60360.481556923 2024-02-20T11:33:26.518145+00:00 19994330.290155645460 27869999.999976526946 262864330.290128469467 1 60360.481568609 2024-02-20T11:33:27.527821+00:00 19994330.289904125035 27870000.000043656677 262864330.289944082499 1 60360.481580106 2024-02-20T11:33:28.521165+00:00 19994330.290163341910 27869999.999938726425 262864330.290098369122 1 60360.481591657 2024-02-20T11:33:29.519156+00:00 19994330.290110010654 27869999.999999340624 262864330.290105670691 1 60360.481603290 2024-02-20T11:33:30.524228+00:00 19994330.289818041027 27869999.999914463609 262864330.289728820324 1 60360.481614900 2024-02-20T11:33:31.527369+00:00 19994330.290001809597 27869999.999977879226 262864330.289976000786 1 60360.481626377 2024-02-20T11:33:32.518912+00:00 19994330.290204782039 27869999.999928742647 262864330.290129840374 1 60360.481637966 2024-02-20T11:33:33.520250+00:00 19994330.290054496378 27870000.000059321523 262864330.290110111237 1 60360.481649539 2024-02-20T11:33:34.520175+00:00 19994330.290029853582 27870000.000057809055 262864330.290083974600 1 60360.481661112 2024-02-20T11:33:35.520041+00:00 19994330.289946805686 27870000.000030521303 262864330.289973616600 1 60360.481672689 2024-02-20T11:33:36.520309+00:00 19994330.290018323809 27870000.000064644963 262864330.290079265833 1 60360.481684260 2024-02-20T11:33:37.520074+00:00 19994330.290169831365 27870000.000034727156 262864330.290200859308 1 60360.481695861 2024-02-20T11:33:38.522337+00:00 19994330.289909817278 27870000.000008258969 262864330.289914369583 1 60360.481707437 2024-02-20T11:33:39.522532+00:00 19994330.289860177785 27869999.999935019761 262864330.289791524410 1 60360.481718990 2024-02-20T11:33:40.520694+00:00 19994330.289964985102 27870000.000000141561 262864330.289961427450 1 60360.481730585 2024-02-20T11:33:41.522531+00:00 19994330.290338445455 27869999.999939333647 262864330.290274083614 1 60360.481742156 2024-02-20T11:33:42.522231+00:00 19994330.289844203740 27869999.999941579998 262864330.289782106876 1 60360.481753779 2024-02-20T11:33:43.526500+00:00 19994330.289931092411 27869999.999948229641 262864330.289875626564 1 60360.481765295 2024-02-20T11:33:44.521475+00:00 19994330.290225792676 27870000.000030338764 262864330.290252447128 1 60360.481776875 2024-02-20T11:33:45.521947+00:00 19994330.289730954915 27870000.000044401735 262864330.289771676064 1 60360.481788511 2024-02-20T11:33:46.527402+00:00 19994330.289978448302 27870000.000090125948 262864330.290064871311 1 60360.481800096 2024-02-20T11:33:47.528257+00:00 19994330.290006559342 27870000.000103972852 262864330.290106832981 1 60360.481811590 2024-02-20T11:33:48.521440+00:00 19994330.290181461722 27870000.000044040382 262864330.290221810341 1 60360.481823158 2024-02-20T11:33:49.520794+00:00 19994330.289839688689 27870000.000060189515 262864330.289896190166 1 60360.481834785 2024-02-20T11:33:50.525455+00:00 19994330.290180630982 27869999.999967042357 262864330.290143966675 1 60360.481846308 2024-02-20T11:33:51.520991+00:00 19994330.289923403412 27869999.999964248389 262864330.289883941412 1 60360.481857907 2024-02-20T11:33:52.523115+00:00 19994330.289771232754 27869999.999939713627 262864330.289707243443 1 60360.481869438 2024-02-20T11:33:53.519439+00:00 19994330.290027808398 27869999.999948784709 262864330.289972901344 1 60360.481881034 2024-02-20T11:33:54.521300+00:00 19994330.290269371122 27869999.999958321452 262864330.290224015713 1 60360.481892590 2024-02-20T11:33:55.519789+00:00 19994330.289617750794 27870000.000004541129 262864330.289618581533 1 60360.481904182 2024-02-20T11:33:56.521306+00:00 19994330.290229503065 27870000.000004421920 262864330.290230214596 1 60360.481915739 2024-02-20T11:33:57.519838+00:00 19994330.289998665452 27870000.000092647970 262864330.290087640285 1 60360.481927306 2024-02-20T11:33:58.519297+00:00 19994330.290241301060 27870000.000016551465 262864330.290254145861 1 60360.481938880 2024-02-20T11:33:59.519255+00:00 19994330.289754852653 27870000.000040505081 262864330.289791643620 1 60360.481950488 2024-02-20T11:34:00.522187+00:00 19994330.290167681873 27870000.000022005290 262864330.290185987949 1 60360.481962334 2024-02-20T11:34:01.545688+00:00 19994330.290008094162 27869999.999966524541 262864330.289970934391 1 60360.481973710 2024-02-20T11:34:02.528584+00:00 19994330.290019530803 27869999.999963641167 262864330.289979487658 1 60360.481985327 2024-02-20T11:34:03.532250+00:00 19994330.289980784059 27869999.999958373606 262864330.289935469627 1 60360.481996824 2024-02-20T11:34:04.525580+00:00 19994330.290003545582 27869999.999964524060 262864330.289964377880 1 60360.482008403 2024-02-20T11:34:05.526021+00:00 19994330.289953652769 27869999.999941576272 262864330.289891541004 1 60360.482020030 2024-02-20T11:34:06.530558+00:00 19994330.290229372680 27870000.000037543476 262864330.290263235569 1 60360.482031526 2024-02-20T11:34:07.523850+00:00 19994330.290055066347 27870000.000060547143 262864330.290111929178 1 60360.482043181 2024-02-20T11:34:08.530842+00:00 19994330.290022157133 27870000.000067830086 262864330.290086299181 1 60360.482054811 2024-02-20T11:34:09.535708+00:00 19994330.290066186339 27870000.000071506947 262864330.290133982897 1 60360.482066284 2024-02-20T11:34:10.526984+00:00 19994330.290023244917 27870000.000053908676 262864330.290073454380 1 60360.482077884 2024-02-20T11:34:11.529124+00:00 19994330.289828024805 27869999.999996267259 262864330.289820611477 1 60360.482089404 2024-02-20T11:34:12.524507+00:00 19994330.290206525475 27869999.999963760376 262864330.290166586637 1 60360.482101094 2024-02-20T11:34:13.534515+00:00 19994330.289799004793 27869999.999954897910 262864330.289750218391 1 60360.482112593 2024-02-20T11:34:14.527998+00:00 19994330.290059920400 27869999.999945834279 262864330.290002048016 1 60360.482124147 2024-02-20T11:34:15.526267+00:00 19994330.289743527770 27869999.999972730875 262864330.289712548256 1 60360.482135703 2024-02-20T11:34:16.524766+00:00 19994330.290313519537 27870000.000006131828 262864330.290315955877 1 60360.482147278 2024-02-20T11:34:17.524807+00:00 19994330.289837505668 27869999.999982088804 262864330.289815902710 1 60360.482158827 2024-02-20T11:34:18.522606+00:00 19994330.289923328906 27870000.000010471791 262864330.289930105209 1 60360.482170810 2024-02-20T11:34:19.557952+00:00 19994330.289898343384 27870000.000068824738 262864330.289963454008 1 60360.482182039 2024-02-20T11:34:20.528188+00:00 19994330.290096163750 27870000.000017441809 262864330.290109902620 1 60360.482193574 2024-02-20T11:34:21.524772+00:00 19994330.290017120540 27870000.000043444335 262864330.290056884289 1 60360.482205127 2024-02-20T11:34:22.522977+00:00 19994330.290014173836 27869999.999972175807 262864330.289982646704 1 60360.482216717 2024-02-20T11:34:23.524326+00:00 19994330.289899080992 27869999.999942142516 262864330.289837539196 1 60360.482228253 2024-02-20T11:34:24.521056+00:00 19994330.290032546967 27869999.999962728471 262864330.289991557598 1 60360.482239827 2024-02-20T11:34:25.521035+00:00 19994330.290175512433 27869999.999976065010 262864330.290147900581 1 60360.482251438 2024-02-20T11:34:26.524294+00:00 19994330.289970669895 27869999.999960593879 262864330.289927572012 1 60360.482262975 2024-02-20T11:34:27.521056+00:00 19994330.290009472519 27870000.000021874905 262864330.290027648211 1 60360.482274563 2024-02-20T11:34:28.522246+00:00 19994330.290017116815 27870000.000002399087 262864330.290015816689 1 60360.482286185 2024-02-20T11:34:29.526363+00:00 19994330.290089596063 27870000.000013560057 262864330.290099471807 1 60360.482297683 2024-02-20T11:34:30.519799+00:00 19994330.290145438164 27870000.000028379261 262864330.290170103312 1 60360.482309274 2024-02-20T11:34:31.521269+00:00 19994330.289773549885 27869999.999996811152 262864330.289766669273 1 60360.482320817 2024-02-20T11:34:32.518596+00:00 19994330.290171761066 27869999.999986562878 262864330.290154635906 1 60360.482332399 2024-02-20T11:34:33.519294+00:00 19994330.290288720280 27869999.999985139817 262864330.290270149708 1 60360.482344078 2024-02-20T11:34:34.528351+00:00 19994330.290010582656 27869999.999971561134 262864330.289978444576 1 60360.482355572 2024-02-20T11:34:35.521431+00:00 19994330.290008924901 27869999.999964646995 262864330.289969891310 1 60360.482367158 2024-02-20T11:34:36.522476+00:00 19994330.289929416031 27869999.999937027693 262864330.289862751961 1 60360.482378714 2024-02-20T11:34:37.520853+00:00 19994330.289884719998 27869999.999980319291 262864330.289861351252 1 60360.482390296 2024-02-20T11:34:38.521545+00:00 19994330.289876725525 27870000.000000122935 262864330.289873152971 1 60360.482401885 2024-02-20T11:34:39.522883+00:00 19994330.289884615690 27870000.000046439469 262864330.289927363396 1 60360.482413430 2024-02-20T11:34:40.520338+00:00 19994330.290083363652 27870000.000095400959 262864330.290175080299 1 60360.482425030 2024-02-20T11:34:41.522606+00:00 19994330.290165625513 27870000.000039249659 262864330.290201187134 1 60360.482436701 2024-02-20T11:34:42.530951+00:00 19994330.290043547750 27870000.000026367605 262864330.290066242218 1 60360.482448233 2024-02-20T11:34:43.527321+00:00 19994330.290067121387 27870000.000048473477 262864330.290111899376 1 60360.482459738 2024-02-20T11:34:44.521342+00:00 19994330.290109410882 27869999.999990880489 262864330.290096580982 1 60360.482471312 2024-02-20T11:34:45.521366+00:00 19994330.289819572121 27869999.999939151108 262864330.289755016565 1 60360.482482923 2024-02-20T11:34:46.524526+00:00 19994330.290153175592 27869999.999934617430 262864330.290084093809 1 60360.482494473 2024-02-20T11:34:47.522463+00:00 19994330.289806954563 27869999.999973446131 262864330.289776712656 1 60360.482506036 2024-02-20T11:34:48.521545+00:00 19994330.289900120348 27870000.000030323863 262864330.289926767349 1 60360.482517608 2024-02-20T11:34:49.521280+00:00 19994330.290104616433 27870000.000008169562 262864330.290109097958 1 60360.482529165 2024-02-20T11:34:50.519873+00:00 19994330.290069304407 27870000.000050947070 262864330.290116578341 1 60360.482540763 2024-02-20T11:34:51.521966+00:00 19994330.290026709437 27870000.000057015568 262864330.290080010891 1 60360.482552497 2024-02-20T11:34:52.535770+00:00 19994330.290131602436 27870000.000098019838 262864330.290225923061 1 60360.482564009 2024-02-20T11:34:53.530352+00:00 19994330.289792783558 27870000.000002801418 262864330.289791882038 1 60360.482575537 2024-02-20T11:34:54.526379+00:00 19994330.290122266859 27870000.000020653009 262864330.290139228106 1 60360.482587083 2024-02-20T11:34:55.523971+00:00 19994330.289999891073 27870000.000023066998 262864330.290019273758 1 60360.482598652 2024-02-20T11:34:56.523548+00:00 19994330.289897121489 27869999.999960608780 262864330.289854019880 1 60360.482610281 2024-02-20T11:34:57.528253+00:00 19994330.290042549372 27869999.999940101057 262864330.289978951216 1 60360.482621996 2024-02-20T11:34:58.540458+00:00 19994330.290137317032 27869999.999958835542 262864330.290092468262 1 60360.482633396 2024-02-20T11:34:59.525432+00:00 19994330.289732061327 27869999.999947369099 262864330.289675742388 1 60360.482645023 2024-02-20T11:35:00.530015+00:00 19994330.289980120957 27870000.000005956739 262864330.289982378483 1 60360.482657081 2024-02-20T11:35:01.571805+00:00 19994330.290118776262 27870000.000014599413 262864330.290129691362 1 60360.482668143 2024-02-20T11:35:02.527563+00:00 19994330.289828360081 27870000.000037670135 262864330.289862334728 1 60360.482679725 2024-02-20T11:35:03.528194+00:00 19994330.289883792400 27870000.000067569315 262864330.289947658777 1 60360.482691305 2024-02-20T11:35:04.528770+00:00 19994330.289970215410 27870000.000049393624 262864330.290015906096 1 60360.482702861 2024-02-20T11:35:05.527198+00:00 19994330.290056079626 27869999.999972663820 262864330.290025055408 1 60360.482714459 2024-02-20T11:35:06.529261+00:00 19994330.289960131049 27869999.999989397824 262864330.289945840836 1 60360.482726031 2024-02-20T11:35:07.529041+00:00 19994330.290061350912 27869999.999930225313 262864330.289987891912 1 60360.482737551 2024-02-20T11:35:08.524402+00:00 19994330.289991270751 27869999.999932017177 262864330.289919584990 1 60360.482749089 2024-02-20T11:35:09.521280+00:00 19994330.289868526161 27869999.999915204942 262864330.289780050516 1 60360.482760720 2024-02-20T11:35:10.526221+00:00 19994330.290100108832 27869999.999990005046 262864330.290086418390 1 60360.482772419 2024-02-20T11:35:11.536972+00:00 19994330.290047768503 27870000.000062365085 262864330.290106445551 1 60360.482783888 2024-02-20T11:35:12.527926+00:00 19994330.289901062846 27870000.000049538910 262864330.289946913719 1 60360.482795488 2024-02-20T11:35:13.530137+00:00 19994330.290167178959 27870000.000108722597 262864330.290272206068 1 60360.482806965 2024-02-20T11:35:14.521783+00:00 19994330.290102832019 27870000.000047020614 262864330.290146172047 1 60360.482818556 2024-02-20T11:35:15.523288+00:00 19994330.289969898760 27870000.000035598874 262864330.290001779795 1 60360.482830098 2024-02-20T11:35:16.520509+00:00 19994330.290145162493 27869999.999979011714 262864330.290120482445 1 60360.482841667 2024-02-20T11:35:17.520033+00:00 19994330.289848320186 27869999.999938540161 262864330.289783179760 1 60360.482853302 2024-02-20T11:35:18.525265+00:00 19994330.289933629334 27869999.999906200916 262864330.289836138487 1 60360.482864871 2024-02-20T11:35:19.524826+00:00 19994330.290119733661 27869999.999946635216 262864330.290062665939 1 60360.482876441 2024-02-20T11:35:20.524498+00:00 19994330.289893444628 27869999.999873112887 262864330.289762854576 1 60360.482887967 2024-02-20T11:35:21.520384+00:00 19994330.289936244488 27870000.000027485192 262864330.289960026741 1 60360.482899596 2024-02-20T11:35:22.525044+00:00 19994330.290107529610 27869999.999969776720 262864330.290073603392 1 60360.482911144 2024-02-20T11:35:23.522878+00:00 19994330.290065489709 27870000.000018782914 262864330.290080577135 1 60360.482922755 2024-02-20T11:35:24.526007+00:00 19994330.290060967207 27870000.000093251467 262864330.290150523186 1 60360.482934253 2024-02-20T11:35:25.519467+00:00 19994330.290045451373 27870000.000024937093 262864330.290066689253 1 60360.482945926 2024-02-20T11:35:26.527966+00:00 19994330.289951160550 27870000.000027351081 262864330.289974808693 1 60360.482957489 2024-02-20T11:35:27.527054+00:00 19994330.289646010846 27869999.999965462834 262864330.289607763290 1 60360.482969051 2024-02-20T11:35:28.526033+00:00 19994330.289989288896 27869999.999982710928 262864330.289968311787 1 60360.482980594 2024-02-20T11:35:29.523296+00:00 19994330.290280472487 27869999.999943766743 262864330.290220528841 1 60360.482992170 2024-02-20T11:35:30.523468+00:00 19994330.289928045124 27869999.999958883971 262864330.289883226156 1 60360.483003801 2024-02-20T11:35:31.528429+00:00 19994330.290063284338 27869999.999953057617 262864330.290012657642 1 60360.483015310 2024-02-20T11:35:32.522744+00:00 19994330.289837718010 27869999.999975979328 262864330.289810001850 1 60360.483026871 2024-02-20T11:35:33.521631+00:00 19994330.290113497525 27870000.000023949891 262864330.290133774281 1 60360.483038430 2024-02-20T11:35:34.520310+00:00 19994330.290023960173 27870000.000074364245 262864330.290094614029 1 60360.483050053 2024-02-20T11:35:35.524565+00:00 19994330.290196407586 27870000.000071141869 262864330.290263861418 1 60360.483061664 2024-02-20T11:35:36.527779+00:00 19994330.289916485548 27870000.000079080462 262864330.289991885424 1 60360.483073197 2024-02-20T11:35:37.524227+00:00 19994330.290026020259 27870000.000043638051 262864330.290065944195 1 60360.483084754 2024-02-20T11:35:38.522708+00:00 19994330.290097352117 27869999.999991089106 262864330.290084749460 1 60360.483096320 2024-02-20T11:35:39.522050+00:00 19994330.290090870112 27869999.999954394996 262864330.290041565895 1 60360.483107989 2024-02-20T11:35:40.530249+00:00 19994330.290056429803 27869999.999928105623 262864330.289980858564 1 60360.483119587 2024-02-20T11:35:41.532332+00:00 19994330.290062502027 27869999.999937128276 262864330.289995908737 1 60360.483131078 2024-02-20T11:35:42.525138+00:00 19994330.289979383349 27869999.999932307750 262864330.289907991886 1 60360.483142734 2024-02-20T11:35:43.532178+00:00 19994330.289944019169 27870000.000023875386 262864330.289964199066 1 60360.483154454 2024-02-20T11:35:44.544839+00:00 19994330.290096983314 27870000.000022381544 262864330.290115654469 1 60360.483165826 2024-02-20T11:35:45.527392+00:00 19994330.290188685060 27870000.000077191740 262864330.290262162685 1 60360.483177408 2024-02-20T11:35:46.528002+00:00 19994330.290013916790 27870000.000047549605 262864330.290057778358 1 60360.483189105 2024-02-20T11:35:47.538626+00:00 19994330.290182501078 27870000.000044576824 262864330.290223389864 1 60360.483200619 2024-02-20T11:35:48.533535+00:00 19994330.289960261434 27870000.000023826957 262864330.289980411530 1 60360.483212132 2024-02-20T11:35:49.528169+00:00 19994330.289912693202 27869999.999959241599 262864330.289868235588 1 60360.483223666 2024-02-20T11:35:50.524741+00:00 19994330.290125548840 27869999.999970044941 262864330.290091902018 1 60360.483235343 2024-02-20T11:35:51.533674+00:00 19994330.289851728827 27869999.999966461211 262864330.289814502001 1 60360.483246904 2024-02-20T11:35:52.532525+00:00 19994330.289981424809 27869999.999924078584 262864330.289901793003 1 60360.483258576 2024-02-20T11:35:53.540936+00:00 19994330.289937756956 27869999.999969203025 262864330.289903283119 1 60360.483270091 2024-02-20T11:35:54.535905+00:00 19994330.290009930730 27870000.000072218478 262864330.290078461170 1 60360.483281614 2024-02-20T11:35:55.531438+00:00 19994330.290177159011 27870000.000075597316 262864330.290249079466 1 60360.483293135 2024-02-20T11:35:56.526839+00:00 19994330.289839733392 27870000.000074252486 262864330.289910316467 1 60360.483304667 2024-02-20T11:35:57.523263+00:00 19994330.290120765567 27870000.000114820898 262864330.290231883526 1 60360.483316242 2024-02-20T11:35:58.523326+00:00 19994330.290114481002 27870000.000062145293 262864330.290172934532 1 60360.483327836 2024-02-20T11:35:59.525007+00:00 19994330.289848826826 27869999.999983593822 262864330.289828747511 1 60360.483339617 2024-02-20T11:36:00.542929+00:00 19994330.290043082088 27869999.999987758696 262864330.290027141571 1 60360.483351502 2024-02-20T11:36:01.569725+00:00 19994330.289793599397 27869999.999886758626 262864330.289676666260 1 60360.483362622 2024-02-20T11:36:02.530497+00:00 19994330.289871193469 27869999.999870263040 262864330.289737761021 1 60360.483374128 2024-02-20T11:36:03.524628+00:00 19994330.289899446070 27869999.999910563231 262864330.289806306362 1 60360.483385810 2024-02-20T11:36:04.533996+00:00 19994330.290159635246 27869999.999962478876 262864330.290118426085 1 60360.483397292 2024-02-20T11:36:05.526044+00:00 19994330.290050655603 27870000.000040952116 262864330.290087908506 1 60360.483408874 2024-02-20T11:36:06.526716+00:00 19994330.289880078286 27870000.000025395304 262864330.289901763201 1 60360.483420458 2024-02-20T11:36:07.527588+00:00 19994330.290113795549 27870000.000055518001 262864330.290165632963 1 60360.483432068 2024-02-20T11:36:08.530738+00:00 19994330.290012720972 27870000.000075452030 262864330.290084481239 1 60360.483443604 2024-02-20T11:36:09.527427+00:00 19994330.289969127625 27870000.000079181045 262864330.290044605732 1 60360.483455199 2024-02-20T11:36:10.529156+00:00 19994330.289934650064 27869999.999999351799 262864330.289930284023 1 60360.483466787 2024-02-20T11:36:11.530437+00:00 19994330.289841074497 27870000.000003583729 262864330.289840966463 1 60360.483478373 2024-02-20T11:36:12.531400+00:00 19994330.290102690458 27869999.999975346029 262864330.290074348450 1 60360.483489892 2024-02-20T11:36:13.526704+00:00 19994330.289899468422 27869999.999911218882 262864330.289806991816 1 60360.483501435 2024-02-20T11:36:14.523997+00:00 19994330.290202684700 27869999.999972652644 262864330.290171623230 1 60360.483513008 2024-02-20T11:36:15.523904+00:00 19994330.289954420179 27869999.999983403832 262864330.289934128523 1 60360.483524594 2024-02-20T11:36:16.524966+00:00 19994330.289998248219 27870000.000015284866 262864330.290009856224 1 60360.483536151 2024-02-20T11:36:17.523416+00:00 19994330.289907459170 27870000.000074267387 262864330.289978027344 1 60360.483548183 2024-02-20T11:36:18.562968+00:00 19994330.290155351162 27870000.000106997788 262864330.290258646011 1 60360.483559272 2024-02-20T11:36:19.521114+00:00 19994330.290255203843 27870000.000051196665 262864330.290302693844 1 60360.483570871 2024-02-20T11:36:20.523229+00:00 19994330.290049284697 27870000.000048901886 262864330.290094494820 1 60360.483582460 2024-02-20T11:36:21.524517+00:00 19994330.289936054498 27870000.000023532659 262864330.289955914021 1 60360.483594104 2024-02-20T11:36:22.530569+00:00 19994330.289936140180 27869999.999993536621 262864330.289925992489 1 60360.483605607 2024-02-20T11:36:23.524449+00:00 19994330.289772100747 27869999.999938737601 262864330.289707124233 1 60360.483617189 2024-02-20T11:36:24.525115+00:00 19994330.289768699557 27869999.999959155917 262864330.289724171162 1 60360.483628791 2024-02-20T11:36:25.527560+00:00 19994330.290137309581 27869999.999972771853 262864330.290106385946 1 60360.483640326 2024-02-20T11:36:26.524144+00:00 19994330.290019426495 27869999.999926041812 262864330.289941757917 1 60360.483651906 2024-02-20T11:36:27.524687+00:00 19994330.289838187397 27870000.000030405819 262864330.289864897728 1 60360.483663504 2024-02-20T11:36:28.526703+00:00 19994330.290006812662 27870000.000074591488 262864330.290077716112 1 60360.483675062 2024-02-20T11:36:29.525384+00:00 19994330.290207903832 27870000.000036031008 262864330.290240228176 1 60360.483686623 2024-02-20T11:36:30.524233+00:00 19994330.290163546801 27870000.000019576401 262864330.290179431438 1 60360.483698170 2024-02-20T11:36:31.521858+00:00 19994330.290111850947 27869999.999996185303 262864330.290104329586 1 60360.483709747 2024-02-20T11:36:32.522175+00:00 19994330.289896111935 27870000.000013813376 262864330.289906233549 1 60360.483721351 2024-02-20T11:36:33.524699+00:00 19994330.289653707296 27869999.999975189567 262864330.289625227451 1 60360.483732915 2024-02-20T11:36:34.523827+00:00 19994330.290028143674 27869999.999977909029 262864330.290002375841 1 60360.483744457 2024-02-20T11:36:35.521116+00:00 19994330.289911873639 27869999.999938718975 262864330.289846897125 1 60360.483756069 2024-02-20T11:36:36.524350+00:00 19994330.289848364890 27869999.999918792397 262864330.289763450623 1 60360.483767612 2024-02-20T11:36:37.521716+00:00 19994330.289880819619 27870000.000001672655 262864330.289878785610 1 60360.483779221 2024-02-20T11:36:38.524689+00:00 19994330.289977561682 27870000.000036928803 262864330.290010780096 1 60360.483790769 2024-02-20T11:36:39.522480+00:00 19994330.290416840464 27870000.000068526715 262864330.290481656790 1 60360.483802322 2024-02-20T11:36:40.520610+00:00 19994330.290009897202 27870000.000023022294 262864330.290029197931 1 60360.483813916 2024-02-20T11:36:41.522348+00:00 19994330.289838261902 27870000.000052414834 262864330.289886981249 1 60360.483825495 2024-02-20T11:36:42.522750+00:00 19994330.290059443563 27870000.000027727336 262864330.290083467960 1 60360.483837081 2024-02-20T11:36:43.523817+00:00 19994330.290098141879 27869999.999994426966 262864330.290088862181 1 60360.483848680 2024-02-20T11:36:44.525929+00:00 19994330.289967287332 27869999.999972056597 262864330.289935648441 1 60360.483860183 2024-02-20T11:36:45.519813+00:00 19994330.289864517748 27869999.999964337796 262864330.289825141430 1 60360.483871846 2024-02-20T11:36:46.527531+00:00 19994330.290153596550 27869999.999986868352 262864330.290136754513 1 60360.483883350 2024-02-20T11:36:47.521462+00:00 19994330.289750244468 27869999.999954134226 262864330.289700686932 1 60360.483894924 2024-02-20T11:36:48.521460+00:00 19994330.290083061904 27869999.999966681004 262864330.290046036243 1 60360.483906504 2024-02-20T11:36:49.521904+00:00 19994330.289865411818 27869999.999995641410 262864330.289857357740 1 60360.483918069 2024-02-20T11:36:50.521164+00:00 19994330.289993900806 27870000.000086933374 262864330.290077149868 1 60360.483929708 2024-02-20T11:36:51.526746+00:00 19994330.290078505874 27870000.000034041703 262864330.290108859539 1 60360.483941283 2024-02-20T11:36:52.526819+00:00 19994330.290186323225 27869999.999983504415 262864330.290166109800 1 60360.483953069 2024-02-20T11:36:53.545169+00:00 19994330.290138259530 27869999.999998066574 262864330.290132641792 1 60360.483964446 2024-02-20T11:36:54.528185+00:00 19994330.290003880858 27869999.999950155616 262864330.289950370789 1 60360.483975976 2024-02-20T11:36:55.524292+00:00 19994330.289786096662 27869999.999974284321 262864330.289756685495 1 60360.483987560 2024-02-20T11:36:56.525247+00:00 19994330.289722278714 27869999.999954439700 262864330.289673030376 1 60360.483999252 2024-02-20T11:36:57.535416+00:00 19994330.289816718549 27869999.999914575368 262864330.289727598429 1 60360.484010937 2024-02-20T11:36:58.544941+00:00 19994330.290135160089 27869999.999967690557 262864330.290099143982 1 60360.484022322 2024-02-20T11:36:59.528619+00:00 19994330.289816509932 27869999.999992158264 262864330.289804965258 1 60360.484033943 2024-02-20T11:37:00.532663+00:00 19994330.289866250008 27869999.999988671392 262864330.289851218462 1 60360.484045503 2024-02-20T11:37:01.531463+00:00 19994330.290197081864 27870000.000049721450 262864330.290243089199 1 60360.484057021 2024-02-20T11:37:02.526593+00:00 19994330.290014252067 27870000.000036351383 262864330.290046930313 1 60360.484068538 2024-02-20T11:37:03.521657+00:00 19994330.289933655411 27870000.000051166862 262864330.289981126785 1 60360.484080110 2024-02-20T11:37:04.521536+00:00 19994330.290104992688 27870000.000054001808 262864330.290155291557 1 60360.484091710 2024-02-20T11:37:05.523789+00:00 19994330.290042683482 27870000.000038698316 262864330.290077686310 1 60360.484103271 2024-02-20T11:37:06.522610+00:00 19994330.289980743080 27869999.999975048006 262864330.289952099323 1 60360.484114802 2024-02-20T11:37:07.518898+00:00 19994330.290094926953 27869999.999902982265 262864330.289994239807 1 60360.484126424 2024-02-20T11:37:08.523042+00:00 19994330.289981700480 27869999.999969765544 262864330.289947777987 1 60360.484137993 2024-02-20T11:37:09.522643+00:00 19994330.289799328893 27869999.999872379005 262864330.289668023586 1 60360.484149532 2024-02-20T11:37:10.519600+00:00 19994330.289877634495 27869999.999942928553 262864330.289816856384 1 60360.484161125 2024-02-20T11:37:11.521228+00:00 19994330.289973009378 27870000.000012550503 262864330.289981871843 1 60360.484172676 2024-02-20T11:37:12.519189+00:00 19994330.290014971048 27870000.000048976392 262864330.290060251951 1 60360.484184384 2024-02-20T11:37:13.530788+00:00 19994330.290053553879 27870000.000064939260 262864330.290114790201 1 60360.484195882 2024-02-20T11:37:14.524220+00:00 19994330.290105074644 27870000.000039622188 262864330.290141016245 1 60360.484207698 2024-02-20T11:37:15.545079+00:00 19994330.289849739522 27870000.000022251159 262864330.289868295193 1 60360.484219151 2024-02-20T11:37:16.534592+00:00 19994330.290097314864 27870000.000010509044 262864330.290104150772 1 60360.484230624 2024-02-20T11:37:17.525890+00:00 19994330.289777796715 27869999.999929402024 262864330.289703488350 1 60360.484242349 2024-02-20T11:37:18.538981+00:00 19994330.289952564985 27869999.999947048724 262864330.289895921946 1 60360.484253781 2024-02-20T11:37:19.526718+00:00 19994330.289786633104 27869999.999901216477 262864330.289684146643 1 60360.484265446 2024-02-20T11:37:20.534557+00:00 19994330.289980344474 27869999.999972548336 262864330.289949208498 1 60360.484277006 2024-02-20T11:37:21.533355+00:00 19994330.289967343211 27870000.000010944903 262864330.289974570274 1 60360.484288618 2024-02-20T11:37:22.536575+00:00 19994330.290094379336 27869999.999977696687 262864330.290068387985 1 60360.484300053 2024-02-20T11:37:23.524543+00:00 19994330.290095295757 27870000.000058185309 262864330.290149778128 1 60360.484311613 2024-02-20T11:37:24.523353+00:00 19994330.290077000856 27870000.000023342669 262864330.290096640587 1 60360.484323298 2024-02-20T11:37:25.532910+00:00 19994330.290076091886 27870000.000007428229 262864330.290079832077 1 60360.484334944 2024-02-20T11:37:26.539189+00:00 19994330.290126763284 27870000.000021476299 262864330.290144562721 1 60360.484346378 2024-02-20T11:37:27.527010+00:00 19994330.289885088801 27870000.000009045005 262864330.289890468121 1 60360.484357955 2024-02-20T11:37:28.527290+00:00 19994330.290161013603 27869999.999964684248 262864330.290122002363 1 60360.484369477 2024-02-20T11:37:29.522820+00:00 19994330.289942406118 27869999.999954272062 262864330.289893001318 1 60360.484381109 2024-02-20T11:37:30.527804+00:00 19994330.289920728654 27869999.999946828932 262864330.289863854647 1 60360.484392755 2024-02-20T11:37:31.534062+00:00 19994330.289809107780 27869999.999972086400 262864330.289777487516 1 60360.484404291 2024-02-20T11:37:32.530785+00:00 19994330.290028102696 27870000.000018697232 262864330.290043085814 1 60360.484415798 2024-02-20T11:37:33.524886+00:00 19994330.290297765285 27870000.000049449503 262864330.290343523026 1 60360.484427404 2024-02-20T11:37:34.527713+00:00 19994330.290157932788 27870000.000052336603 262864330.290206581354 1 60360.484439098 2024-02-20T11:37:35.538047+00:00 19994330.289971485734 27870000.000056236982 262864330.290024042130 1 60360.484450732 2024-02-20T11:37:36.543244+00:00 19994330.289876036346 27870000.000073872507 262864330.289946228266 1 60360.484462222 2024-02-20T11:37:37.535948+00:00 19994330.289971210063 27870000.000021383166 262864330.289988905191 1 60360.484473663 2024-02-20T11:37:38.524469+00:00 19994330.290026418865 27869999.999964702874 262864330.289987444878 1 60360.484485311 2024-02-20T11:37:39.530828+00:00 19994330.290053755045 27869999.999978609383 262864330.290028661489 1 60360.484496848 2024-02-20T11:37:40.527625+00:00 19994330.290011860430 27869999.999939385802 262864330.289947539568 1 60360.484508453 2024-02-20T11:37:41.530385+00:00 19994330.289911173284 27869999.999939553440 262864330.289847046137 1 60360.484519986 2024-02-20T11:37:42.526832+00:00 19994330.289944160730 27869999.999943956733 262864330.289884448051 1 60360.484531607 2024-02-20T11:37:43.530872+00:00 19994330.289956312627 27870000.000009406358 262864330.289962023497 1 60360.484543088 2024-02-20T11:37:44.522823+00:00 19994330.290068976581 27870000.000056952238 262864330.290122240782 1 60360.484554696 2024-02-20T11:37:45.525711+00:00 19994330.289840299636 27870000.000084161758 262864330.289920777082 1 60360.484566252 2024-02-20T11:37:46.524152+00:00 19994330.290000349283 27870000.000054612756 262864330.290051251650 1 60360.484577896 2024-02-20T11:37:47.530234+00:00 19994330.290116358548 27870000.000021114945 262864330.290133774281 1 60360.484589430 2024-02-20T11:37:48.526725+00:00 19994330.289759341627 27870000.000005938113 262864330.289761573076 1 60360.484600979 2024-02-20T11:37:49.524568+00:00 19994330.290059491992 27869999.999981939793 262864330.290037751198 1 60360.484612578 2024-02-20T11:37:50.526726+00:00 19994330.290110629052 27869999.999961275607 262864330.290068209171 1 60360.484624106 2024-02-20T11:37:51.522771+00:00 19994330.289921987802 27869999.999916289002 262864330.289834588766 1 60360.484635815 2024-02-20T11:37:52.534383+00:00 19994330.290242198855 27869999.999928228557 262864330.290166735649 1 60360.484647235 2024-02-20T11:37:53.521130+00:00 19994330.290154892951 27869999.999971020967 262864330.290122240782 1 60360.484658900 2024-02-20T11:37:54.528970+00:00 19994330.290035005659 27869999.999997038394 262864330.290028363466 1 60360.484670564 2024-02-20T11:37:55.536729+00:00 19994330.289756093174 27870000.000041324645 262864330.289793729782 1 60360.484682012 2024-02-20T11:37:56.525863+00:00 19994330.289903283119 27870000.000054936856 262864330.289954513311 1 60360.484693590 2024-02-20T11:37:57.526134+00:00 19994330.290159594268 27870000.000071045011 262864330.290226936340 1 60360.484705174 2024-02-20T11:37:58.527059+00:00 19994330.289988469332 27870000.000045146793 262864330.290029913187 1 60360.484716694 2024-02-20T11:37:59.522386+00:00 19994330.289940651506 27870000.000020496547 262864330.289957463741 1 60360.484728346 2024-02-20T11:38:00.529092+00:00 19994330.289866674691 27869999.999968122691 262864330.289831101894 1 60360.484740193 2024-02-20T11:38:01.552658+00:00 19994330.290138836950 27869999.999946035445 262864330.290081173182 1 60360.484751455 2024-02-20T11:38:02.525695+00:00 19994330.289980117232 27869999.999974846840 262864330.289951264858 1 60360.484762992 2024-02-20T11:38:03.522525+00:00 19994330.289926625788 27869999.999944671988 262864330.289867609739 1 60360.484774582 2024-02-20T11:38:04.523878+00:00 19994330.289838332683 27869999.999987218529 262864330.289821863174 1 60360.484786136 2024-02-20T11:38:05.522145+00:00 19994330.289872113615 27869999.999987136573 262864330.289855539799 1 60360.484797784 2024-02-20T11:38:06.528551+00:00 19994330.290034618229 27870000.000026036054 262864330.290056973696 1 60360.484809283 2024-02-20T11:38:07.522021+00:00 19994330.290221296251 27870000.000049348921 262864330.290266960859 1 60360.484820866 2024-02-20T11:38:08.522867+00:00 19994330.290225449950 27870000.000077746809 262864330.290299504995 1 60360.484832464 2024-02-20T11:38:09.524886+00:00 19994330.289847355336 27870000.000071242452 262864330.289914876223 1 60360.484844010 2024-02-20T11:38:10.522453+00:00 19994330.290029227734 27870000.000014167279 262864330.290039688349 1 60360.484855681 2024-02-20T11:38:11.530830+00:00 19994330.289861779660 27870000.000009786338 262864330.289867848158 1 60360.484867224 2024-02-20T11:38:12.528209+00:00 19994330.290140956640 27869999.999991621822 262864330.290128886700 1 60360.484878745 2024-02-20T11:38:13.523596+00:00 19994330.290114864707 27869999.999902889132 262864330.290014088154 1 60360.484890291 2024-02-20T11:38:14.521198+00:00 19994330.289708700031 27869999.999894030392 262864330.289599031210 1 60360.484901932 2024-02-20T11:38:15.526939+00:00 19994330.290047001094 27869999.999969713390 262864330.290013015270 1 60360.484913498 2024-02-20T11:38:16.526229+00:00 19994330.290023971349 27869999.999977853149 262864330.289998143911 1 60360.484925129 2024-02-20T11:38:17.531086+00:00 19994330.289832383394 27870000.000007826835 262864330.289836525917 1 60360.484936588 2024-02-20T11:38:18.521194+00:00 19994330.290149938315 27870000.000077370554 262864330.290223598480 1 60360.484948196 2024-02-20T11:38:19.524074+00:00 19994330.290149446577 27870000.000059824437 262864330.290205568075 1 60360.484959725 2024-02-20T11:38:20.520254+00:00 19994330.289981435984 27870000.000020358711 262864330.289998084307 1 60360.484971311 2024-02-20T11:38:21.521257+00:00 19994330.289908304811 27870000.000014204532 262864330.289918839931 1 60360.484982936 2024-02-20T11:38:22.525641+00:00 19994330.290254894644 27869999.999996155500 262864330.290247350931 1 60360.484994486 2024-02-20T11:38:23.523590+00:00 19994330.289914403111 27870000.000006679446 262864330.289917379618 1 60360.485006029 2024-02-20T11:38:24.520882+00:00 19994330.289975933731 27869999.999975442886 262864330.289947688580 1 60360.485017627 2024-02-20T11:38:25.522974+00:00 19994330.289768718183 27869999.999954409897 262864330.289719432592 1 60360.485029191 2024-02-20T11:38:26.522080+00:00 19994330.290248148143 27869999.999993517995 262864330.290237963200 1 60360.485040769 2024-02-20T11:38:27.522494+00:00 19994330.289975240827 27870000.000015582889 262864330.289987146854 1 60360.485052386 2024-02-20T11:38:28.526172+00:00 19994330.289980757982 27870000.000044196844 262864330.290021270514 1 60360.485063957 2024-02-20T11:38:29.525882+00:00 19994330.289995737374 27869999.999995257705 262864330.289987295866 1 60360.485075453 2024-02-20T11:38:30.519182+00:00 19994330.290059778839 27870000.000065028667 262864330.290121108294 1 60360.485087067 2024-02-20T11:38:31.522581+00:00 19994330.290151979774 27870000.000031985343 262864330.290180265903 1 60360.485098615 2024-02-20T11:38:32.520309+00:00 19994330.290150016546 27870000.000010009855 262864330.290156334639 1 60360.485110190 2024-02-20T11:38:33.520441+00:00 19994330.289764035493 27869999.999978262931 262864330.289738625288 1 60360.485121762 2024-02-20T11:38:34.520216+00:00 19994330.289994455874 27869999.999954931438 262864330.289945691824 1 60360.485133315 2024-02-20T11:38:35.518438+00:00 19994330.290049925447 27869999.999944448471 262864330.289990663528 1 60360.485144936 2024-02-20T11:38:36.522486+00:00 19994330.289737205952 27869999.999962553382 262864330.289696067572 1 60360.485156584 2024-02-20T11:38:37.528874+00:00 19994330.289910793304 27869999.999930623919 262864330.289837718010 1 60360.485168071 2024-02-20T11:38:38.521277+00:00 19994330.289885707200 27869999.999998640269 262864330.289880633354 1 60360.485179642 2024-02-20T11:38:39.521035+00:00 19994330.290101625025 27869999.999991197139 262864330.290089130402 1 60360.485191261 2024-02-20T11:38:40.524972+00:00 19994330.290083337575 27870000.000032808632 262864330.290112465620 1 60360.485202807 2024-02-20T11:38:41.522478+00:00 19994330.290125578642 27870000.000059790909 262864330.290181666613 1 60360.485214386 2024-02-20T11:38:42.522968+00:00 19994330.290124326944 27870000.000011149794 262864330.290131777525 1 60360.485225942 2024-02-20T11:38:43.521406+00:00 19994330.290050677955 27870000.000017747283 262864330.290064752102 1 60360.485237557 2024-02-20T11:38:44.524973+00:00 19994330.289761248976 27869999.999927133322 262864330.289684683084 1 60360.485249160 2024-02-20T11:38:45.527407+00:00 19994330.289828870445 27869999.999925751239 262864330.289750933647 1 60360.485260678 2024-02-20T11:38:46.522546+00:00 19994330.290249876678 27869999.999926589429 262864330.290172785521 1 60360.485272261 2024-02-20T11:38:47.523351+00:00 19994330.289702802896 27869999.999905407429 262864330.289604514837 1 60360.485283804 2024-02-20T11:38:48.520626+00:00 19994330.290133304894 27870000.000004462898 262864330.290134072304 1 60360.485295428 2024-02-20T11:38:49.525031+00:00 19994330.290170758963 27870000.000017270446 262864330.290184348822 1 60360.485307034 2024-02-20T11:38:50.527713+00:00 19994330.289769753814 27870000.000035613775 262864330.289801657200 1 60360.485318793 2024-02-20T11:38:51.543660+00:00 19994330.290047951043 27870000.000058826059 262864330.290103077888 1 60360.485330233 2024-02-20T11:38:52.532185+00:00 19994330.290119946003 27870000.000032510608 262864330.290148764849 1 60360.485341781 2024-02-20T11:38:53.529880+00:00 19994330.290252324194 27870000.000022955239 262864330.290271580219 1 60360.485353357 2024-02-20T11:38:54.530005+00:00 19994330.289752651006 27870000.000008992851 262864330.289757966995 1 60360.485364873 2024-02-20T11:38:55.525074+00:00 19994330.290106955916 27869999.999921422452 262864330.290024667978 1 60360.485376492 2024-02-20T11:38:56.528939+00:00 19994330.290029626340 27869999.999971751124 262864330.289997667074 1 60360.485388084 2024-02-20T11:38:57.530453+00:00 19994330.290084816515 27869999.999909773469 262864330.289990872145 1 60360.485399581 2024-02-20T11:38:58.523787+00:00 19994330.289735388011 27869999.999958787113 262864330.289690464735 1 60360.485411136 2024-02-20T11:38:59.522210+00:00 19994330.290085390210 27869999.999963998795 262864330.290045678616 1 60360.485422812 2024-02-20T11:39:00.531013+00:00 19994330.289857622236 27870000.000030472875 262864330.289884388447 1 60360.485434378 2024-02-20T11:39:01.530261+00:00 19994330.290115036070 27870000.000050622970 262864330.290161967278 1 60360.485445844 2024-02-20T11:39:02.520921+00:00 19994330.290047712624 27870000.000055301934 262864330.290099322796 1 60360.485457443 2024-02-20T11:39:03.523063+00:00 19994330.289926819503 27870000.000075578690 262864330.289998710155 1 60360.485468991 2024-02-20T11:39:04.520815+00:00 19994330.290129330009 27870000.000029314309 262864330.290154963732 1 60360.485480559 2024-02-20T11:39:05.520274+00:00 19994330.289955276996 27869999.999953974038 262864330.289905577898 1 60360.485492144 2024-02-20T11:39:06.521215+00:00 19994330.289892688394 27869999.999946933240 262864330.289835929871 1 60360.485503696 2024-02-20T11:39:07.519361+00:00 19994330.289889272302 27869999.999942466617 262864330.289828062057 1 60360.485515285 2024-02-20T11:39:08.520669+00:00 19994330.289748474956 27869999.999971251935 262864330.289716005325 1 60360.485526880 2024-02-20T11:39:09.522431+00:00 19994330.290033083409 27869999.999953389168 262864330.289982765913 1 60360.485538429 2024-02-20T11:39:10.520243+00:00 19994330.290085647255 27869999.999990943819 262864330.290072888136 1 60360.485550003 2024-02-20T11:39:11.520240+00:00 19994330.289995703846 27870000.000033568591 262864330.290025562048 1 60360.485561587 2024-02-20T11:39:12.521135+00:00 19994330.289930071682 27869999.999991580844 262864330.289917975664 1 60360.485573203 2024-02-20T11:39:13.524745+00:00 19994330.290176521987 27870000.000080849975 262864330.290253669024 1 60360.485584747 2024-02-20T11:39:14.522140+00:00 19994330.290150891989 27870000.000032845885 262864330.290180027485 1 60360.485596433 2024-02-20T11:39:15.531838+00:00 19994330.289937257767 27870000.000014513731 262864330.289948076010 1 60360.485608132 2024-02-20T11:39:16.542616+00:00 19994330.290076233447 27869999.999996688217 262864330.290069222450 1 60360.485619498 2024-02-20T11:39:17.524610+00:00 19994330.289928320795 27869999.999987684190 262864330.289912313223 1 60360.485631184 2024-02-20T11:39:18.534316+00:00 19994330.290140587837 27869999.999952513725 262864330.290089428425 1 60360.485642785 2024-02-20T11:39:19.536604+00:00 19994330.289960630238 27869999.999945018440 262864330.289901942015 1 60360.485654300 2024-02-20T11:39:20.531532+00:00 19994330.289893373847 27869999.999976497144 262864330.289866149426 1 60360.485665808 2024-02-20T11:39:21.525824+00:00 19994330.290197357535 27869999.999993264675 262864330.290186941624 1 60360.485677328 2024-02-20T11:39:22.521178+00:00 19994330.290227554739 27870000.000021010637 262864330.290244877338 1 60360.485689061 2024-02-20T11:39:23.534846+00:00 19994330.290100615472 27870000.000028830022 262864330.290125727654 1 60360.485700556 2024-02-20T11:39:24.527990+00:00 19994330.289883192629 27870000.000057868659 262864330.289937376976 1 60360.485712165 2024-02-20T11:39:25.531066+00:00 19994330.289835508913 27870000.000045325607 262864330.289877146482 1 60360.485723645 2024-02-20T11:39:26.522910+00:00 19994330.290374197066 27870000.000049080700 262864330.290419578552 1 60360.485735270 2024-02-20T11:39:27.527365+00:00 19994330.290005244315 27869999.999961432070 262864330.289962977171 1 60360.485746956 2024-02-20T11:39:28.537039+00:00 19994330.289814148098 27869999.999978780746 262864330.289789229631 1 60360.485758451 2024-02-20T11:39:29.530143+00:00 19994330.289973326027 27869999.999931793660 262864330.289901405573 1 60360.485770117 2024-02-20T11:39:30.538169+00:00 19994330.290026646107 27869999.999956101179 262864330.289979040623 1 60360.485781690 2024-02-20T11:39:31.538011+00:00 19994330.289845339954 27869999.999970782548 262864330.289812445641 1 60360.485793165 2024-02-20T11:39:32.529505+00:00 19994330.290112130344 27869999.999979134649 262864330.290087580681 1 60360.485804710 2024-02-20T11:39:33.526909+00:00 19994330.290022127330 27869999.999974466860 262864330.289992898703 1 60360.485816270 2024-02-20T11:39:34.525754+00:00 19994330.290125939995 27870000.000068202615 262864330.290190428495 1 60360.485827937 2024-02-20T11:39:35.533750+00:00 19994330.290093258023 27870000.000067573041 262864330.290157139301 1 60360.485839476 2024-02-20T11:39:36.530722+00:00 19994330.290166031569 27870000.000027667731 262864330.290189981461 1 60360.485850993 2024-02-20T11:39:37.525800+00:00 19994330.290093783289 27870000.000009708107 262864330.290099799633 1 60360.485862666 2024-02-20T11:39:38.534356+00:00 19994330.290162302554 27870000.000003073364 262864330.290161669254 1 60360.485874219 2024-02-20T11:39:39.532548+00:00 19994330.289978951216 27869999.999981723726 262864330.289956986904 1 60360.485885825 2024-02-20T11:39:40.535310+00:00 19994330.290109436959 27869999.999935187399 262864330.290040910244 1 60360.485897364 2024-02-20T11:39:41.532214+00:00 19994330.289882417768 27869999.999999091029 262864330.289877831936 1 60360.485908926 2024-02-20T11:39:42.531172+00:00 19994330.290056861937 27869999.999938011169 262864330.289991170168 1 60360.485920511 2024-02-20T11:39:43.532156+00:00 19994330.290012061596 27869999.999987203628 262864330.289995580912 1 60360.485932071 2024-02-20T11:39:44.530890+00:00 19994330.289848338813 27870000.000015199184 262864330.289859831333 1 60360.485943600 2024-02-20T11:39:45.527020+00:00 19994330.290177047253 27870000.000068750232 262864330.290242105722 1 60360.485955180 2024-02-20T11:39:46.527569+00:00 19994330.289949249476 27870000.000072587281 262864330.290018141270 1 60360.485966771 2024-02-20T11:39:47.528986+00:00 19994330.290154118091 27870000.000012051314 262864330.290162473917 1 60360.485978291 2024-02-20T11:39:48.524381+00:00 19994330.290064163506 27870000.000021398067 262864330.290081858635 1 60360.485989860 2024-02-20T11:39:49.523889+00:00 19994330.290170032531 27870000.000001508743 262864330.290167868137 1 60360.486001541 2024-02-20T11:39:50.533163+00:00 19994330.289939068258 27869999.999956622720 262864330.289891988039 1 60360.486013072 2024-02-20T11:39:51.529413+00:00 19994330.289875600487 27869999.999949764460 262864330.289821654558 1 60360.486024672 2024-02-20T11:39:52.531632+00:00 19994330.290058352053 27869999.999951612204 262864330.290006250143 1 60360.486036327 2024-02-20T11:39:53.538608+00:00 19994330.290078550577 27869999.999957591295 262864330.290032446384 1 60360.486047701 2024-02-20T11:39:54.521370+00:00 19994330.289935570210 27870000.000000994653 262864330.289932847023 1 60360.486059395 2024-02-20T11:39:55.531708+00:00 19994330.290083438158 27870000.000049613416 262864330.290129363537 1 60360.486070862 2024-02-20T11:39:56.522456+00:00 19994330.290004428476 27870000.000034809113 262864330.290035545826 1 60360.486082542 2024-02-20T11:39:57.531590+00:00 19994330.289858650416 27870000.000061117113 262864330.289916068316 1 60360.486094054 2024-02-20T11:39:58.526268+00:00 19994330.290052130818 27870000.000047516078 262864330.290095925331 1 60360.486105627 2024-02-20T11:39:59.526225+00:00 19994330.290082886815 27870000.000043030828 262864330.290122210979 1 60360.486117180 2024-02-20T11:40:00.524326+00:00 19994330.289927314967 27869999.999987721443 262864330.289911329746 1 60360.486129353 2024-02-20T11:40:01.576101+00:00 19994330.289881538600 27869999.999965209514 262864330.289843052626 1 60360.486140477 2024-02-20T11:40:02.537269+00:00 19994330.289990838617 27869999.999950669706 262864330.289937824011 1 60360.486152057 2024-02-20T11:40:03.537699+00:00 19994330.290018592030 27869999.999925978482 262864330.289940863848 1 60360.486163540 2024-02-20T11:40:04.529878+00:00 19994330.289782065898 27869999.999998018146 262864330.289776414633 1 60360.486175094 2024-02-20T11:40:05.528152+00:00 19994330.290002103895 27870000.000026386231 262864330.290024787188 1 60360.486186704 2024-02-20T11:40:06.531245+00:00 19994330.290148355067 27870000.000028721988 262864330.290173381567 1 60360.486198327 2024-02-20T11:40:07.535454+00:00 19994330.290195032954 27870000.000062432140 262864330.290253758430 1 60360.486209761 2024-02-20T11:40:08.523349+00:00 19994330.289827477187 27870000.000073637813 262864330.289897412062 1 60360.486221332 2024-02-20T11:40:09.523073+00:00 19994330.289912398905 27870000.000028446317 262864330.289937138557 1 60360.486232912 2024-02-20T11:40:10.523586+00:00 19994330.290126144886 27869999.999977152795 262864330.290099591017 1 60360.486244504 2024-02-20T11:40:11.525186+00:00 19994330.290169950575 27869999.999969393015 262864330.290135651827 1 60360.486256117 2024-02-20T11:40:12.528489+00:00 19994330.289803825319 27869999.999905332923 262864330.289705485106 1 60360.486267707 2024-02-20T11:40:13.529892+00:00 19994330.289887472987 27869999.999927178025 262864330.289810955524 1 60360.486279259 2024-02-20T11:40:14.528027+00:00 19994330.290107142180 27869999.999937601388 262864330.290041029453 1 60360.486290766 2024-02-20T11:40:15.522175+00:00 19994330.289795737714 27870000.000056989491 262864330.289849013090 1 60360.486302444 2024-02-20T11:40:16.531195+00:00 19994330.290236990899 27870000.000005375594 262864330.290238648653 1 60360.486313929 2024-02-20T11:40:17.523451+00:00 19994330.290055092424 27870000.000009905547 262864330.290061295033 1 60360.486325567 2024-02-20T11:40:18.528982+00:00 19994330.289919354022 27870000.000066954643 262864330.289982616901 1 60360.486337095 2024-02-20T11:40:19.525073+00:00 19994330.289915092289 27870000.000003121793 262864330.289914518595 1 60360.486348644 2024-02-20T11:40:20.522854+00:00 19994330.290153104812 27870000.000035002828 262864330.290184408426 1 60360.486360225 2024-02-20T11:40:21.523449+00:00 19994330.290225919336 27869999.999998658895 262864330.290220886469 1 60360.486371797 2024-02-20T11:40:22.523279+00:00 19994330.289787214249 27869999.999964464456 262864330.289747983217 1 60360.486383322 2024-02-20T11:40:23.519003+00:00 19994330.289928946644 27869999.999941226095 262864330.289866477251 1 60360.486394915 2024-02-20T11:40:24.520638+00:00 19994330.289881624281 27869999.999934058636 262864330.289811968803 1 60360.486406559 2024-02-20T11:40:25.526682+00:00 19994330.290121767670 27869999.999961242080 262864330.290079325438 1 60360.486418088 2024-02-20T11:40:26.522819+00:00 19994330.290016897023 27870000.000051565468 262864330.290064752102 1 60360.486429666 2024-02-20T11:40:27.523109+00:00 19994330.289985075593 27870000.000004574656 262864330.289985954762 1 60360.486441316 2024-02-20T11:40:28.529705+00:00 19994330.290125526488 27870000.000060569495 262864330.290182381868 1 60360.486452782 2024-02-20T11:40:29.520362+00:00 19994330.289924256504 27870000.000090926886 262864330.290011495352 1 60360.486464399 2024-02-20T11:40:30.524108+00:00 19994330.289988905191 27870000.000084202737 262864330.290069401264 1 60360.486475975 2024-02-20T11:40:31.524225+00:00 19994330.290073491633 27870000.000005330890 262864330.290075123310 1 60360.486487505 2024-02-20T11:40:32.520449+00:00 19994330.289887174964 27869999.999983023852 262864330.289866507053 1 60360.486499133 2024-02-20T11:40:33.525062+00:00 19994330.290132906288 27869999.999971609563 262864330.290100812912 1 60360.486510655 2024-02-20T11:40:34.520634+00:00 19994330.289815280586 27869999.999937057495 262864330.289748638868 1 60360.486522241 2024-02-20T11:40:35.521620+00:00 19994330.290013447404 27869999.999914117157 262864330.289923846722 1 60360.486533889 2024-02-20T11:40:36.527971+00:00 19994330.290184356272 27869999.999963864684 262864330.290144532919 1 60360.486545485 2024-02-20T11:40:37.529868+00:00 19994330.290245369077 27870000.000005453825 262864330.290247142315 1 60360.486556981 2024-02-20T11:40:38.523116+00:00 19994330.289835453033 27870000.000008765608 262864330.289840519428 1 60360.486568573 2024-02-20T11:40:39.524717+00:00 19994330.289988372475 27870000.000065930188 262864330.290050595999 1 60360.486580125 2024-02-20T11:40:40.522824+00:00 19994330.290240276605 27870000.000073842704 262864330.290310442448 1 60360.486591672 2024-02-20T11:40:41.520431+00:00 19994330.290172763169 27870000.000039819628 262864330.290208876133 1 60360.486603564 2024-02-20T11:40:42.547909+00:00 19994330.289937682450 27870000.000049393624 262864330.289983361959 1 60360.486614906 2024-02-20T11:40:43.527899+00:00 19994330.289916593581 27869999.999969922006 262864330.289882838726 1 60360.486626503 2024-02-20T11:40:44.529832+00:00 19994330.290124528110 27869999.999949853867 262864330.290070682764 1 60360.486638003 2024-02-20T11:40:45.523512+00:00 19994330.289873223752 27869999.999929506332 262864330.289799034595 1 60360.486649588 2024-02-20T11:40:46.524410+00:00 19994330.289893973619 27869999.999918960035 262864330.289809256792 1 60360.486661180 2024-02-20T11:40:47.525936+00:00 19994330.290069557726 27869999.999988082796 262864330.290053933859 1 60360.486672735 2024-02-20T11:40:48.524322+00:00 19994330.290019325912 27870000.000036265701 262864330.290051907301 1 60360.486684319 2024-02-20T11:40:49.525164+00:00 19994330.289869721979 27870000.000031899661 262864330.289897918701 1 60360.486695930 2024-02-20T11:40:50.528370+00:00 19994330.289917785674 27870000.000049334019 262864330.289963424206 1 60360.486707405 2024-02-20T11:40:51.519792+00:00 19994330.290007159114 27870000.000067394227 262864330.290070831776 1 60360.486718974 2024-02-20T11:40:52.519364+00:00 19994330.290201976895 27870000.000048622489 262864330.290246903896 1 60360.486730591 2024-02-20T11:40:53.523092+00:00 19994330.289900999516 27870000.000007420778 262864330.289904713631 1 60360.486742153 2024-02-20T11:40:54.521998+00:00 19994330.290102526546 27869999.999960873276 262864330.290059685707 1 60360.486753715 2024-02-20T11:40:55.521003+00:00 19994330.289721570909 27869999.999972749501 262864330.289690643549 1 60360.486765289 2024-02-20T11:40:56.520993+00:00 19994330.290082257241 27869999.999906890094 262864330.289985448122 1 60360.486776843 2024-02-20T11:40:57.519212+00:00 19994330.289764046669 27869999.999942701310 262864330.289703041315 1 60360.486788447 2024-02-20T11:40:58.521838+00:00 19994330.289962682873 27870000.000001084059 262864330.289960056543 1 60360.486800016 2024-02-20T11:40:59.521420+00:00 19994330.290065366775 27870000.000025793910 262864330.290087491274 1 60360.486811596 2024-02-20T11:41:00.521933+00:00 19994330.290104627609 27870000.000056568533 262864330.290157496929 1 60360.486823644 2024-02-20T11:41:01.562907+00:00 19994330.290289644152 27870000.000045489520 262864330.290331423283 1 60360.486834770 2024-02-20T11:41:02.524159+00:00 19994330.289669644088 27870000.000067763031 262864330.289733707905 1 60360.486846321 2024-02-20T11:41:03.522126+00:00 19994330.289993382990 27870000.000031720847 262864330.290021389723 1 60360.486857870 2024-02-20T11:41:04.519966+00:00 19994330.289957642555 27870000.000000368804 262864330.289954304695 1 60360.486869477 2024-02-20T11:41:05.522777+00:00 19994330.290058117360 27870000.000014916062 262864330.290069311857 1 60360.486881068 2024-02-20T11:41:06.524326+00:00 19994330.289974559098 27869999.999947462231 262864330.289918333292 1 60360.486892628 2024-02-20T11:41:07.523035+00:00 19994330.290184687823 27869999.999863248318 262864330.290044218302 1 60360.486904260 2024-02-20T11:41:08.528038+00:00 19994330.290001902729 27869999.999959204346 262864330.289957404137 1 60360.486915787 2024-02-20T11:41:09.524030+00:00 19994330.290093500167 27869999.999900028110 262864330.289989858866 1 60360.486927440 2024-02-20T11:41:10.530827+00:00 19994330.289982847869 27869999.999981965870 262864330.289961129427 1 60360.486938929 2024-02-20T11:41:11.523455+00:00 19994330.289948429912 27869999.999985471368 262864330.289930194616 1 60360.486950478 2024-02-20T11:41:12.521307+00:00 19994330.290060181171 27870000.000052928925 262864330.290109425783 1 60360.486962063 2024-02-20T11:41:13.522275+00:00 19994330.290386822075 27870000.000066217035 262864330.290449351072 1 60360.486973669 2024-02-20T11:41:14.525051+00:00 19994330.289703056216 27870000.000014349818 262864330.289713740349 1 60360.486985203 2024-02-20T11:41:15.521577+00:00 19994330.290022801608 27870000.000020425767 262864330.290039509535 1 60360.486996842 2024-02-20T11:41:16.527163+00:00 19994330.290201999247 27869999.999940894544 262864330.290139198303 1 60360.487008355 2024-02-20T11:41:17.521818+00:00 19994330.289989728481 27869999.999955177307 262864330.289941221476 1 60360.487019968 2024-02-20T11:41:18.525229+00:00 19994330.290030490607 27869999.999911535531 262864330.289938330650 1 60360.487031494 2024-02-20T11:41:19.521088+00:00 19994330.290084574372 27869999.999917831272 262864330.289998710155 1 60360.487043166 2024-02-20T11:41:20.529551+00:00 19994330.290069852024 27869999.999964371324 262864330.290030509233 1 60360.487054793 2024-02-20T11:41:21.534100+00:00 19994330.289927881211 27870000.000004284084 262864330.289928466082 1 60360.487066256 2024-02-20T11:41:22.524485+00:00 19994330.290061235428 27870000.000031996518 262864330.290089547634 1 60360.487077969 2024-02-20T11:41:23.536500+00:00 19994330.290056508034 27870000.000076424330 262864330.290129214525 1 60360.487089362 2024-02-20T11:41:24.520830+00:00 19994330.289813283831 27870000.000025812536 262864330.289835393429 1 60360.487100999 2024-02-20T11:41:25.526285+00:00 19994330.290311478078 27870000.000057347119 262864330.290365129709 1 60360.487112822 2024-02-20T11:41:26.547829+00:00 19994330.289912421256 27869999.999982364476 262864330.289891093969 1 60360.487124109 2024-02-20T11:41:27.523017+00:00 19994330.289931274951 27869999.999942831695 262864330.289870411158 1 60360.487135824 2024-02-20T11:41:28.535180+00:00 19994330.290038697422 27869999.999925628304 262864330.289960622787 1 60360.487147247 2024-02-20T11:41:29.522191+00:00 19994330.289568841457 27869999.999947387725 262864330.289512544870 1 60360.487158849 2024-02-20T11:41:30.524541+00:00 19994330.289923038334 27869999.999928727746 262864330.289848059416 1 60360.487170418 2024-02-20T11:41:31.524142+00:00 19994330.290112677962 27869999.999956503510 262864330.290065467358 1 60360.487182029 2024-02-20T11:41:32.527255+00:00 19994330.290191240609 27870000.000026687980 262864330.290214240551 1 60360.487193716 2024-02-20T11:41:33.537051+00:00 19994330.290061958134 27870000.000052653253 262864330.290110915899 1 60360.487205219 2024-02-20T11:41:34.530907+00:00 19994330.290210831910 27870000.000098973513 262864330.290306121111 1 60360.487216703 2024-02-20T11:41:35.523090+00:00 19994330.289915952832 27870000.000055778772 262864330.289968043566 1 60360.487228364 2024-02-20T11:41:36.530671+00:00 19994330.289842896163 27870000.000034756958 262864330.289873957634 1 60360.487240024 2024-02-20T11:41:37.538103+00:00 19994330.290124837309 27870000.000030398369 262864330.290151536465 1 60360.487251469 2024-02-20T11:41:38.526921+00:00 19994330.289952401072 27869999.999996487051 262864330.289945185184 1 60360.487263094 2024-02-20T11:41:39.531343+00:00 19994330.290161028504 27869999.999948021024 262864330.290105342865 1 60360.487274821 2024-02-20T11:41:40.544508+00:00 19994330.289853934199 27869999.999983441085 262864330.289833664894 1 60360.487286144 2024-02-20T11:41:41.522830+00:00 19994330.290093414485 27869999.999957218766 262864330.290046930313 1 60360.487297828 2024-02-20T11:41:42.532377+00:00 19994330.290016807616 27869999.999973539263 262864330.289986640215 1 60360.487309464 2024-02-20T11:41:43.537662+00:00 19994330.290043905377 27869999.999988529831 262864330.290028750896 1 60360.487320931 2024-02-20T11:41:44.528436+00:00 19994330.289870452136 27870000.000009767711 262864330.289876520634 1 60360.487332676 2024-02-20T11:41:45.543158+00:00 19994330.290119785815 27870000.000055540353 262864330.290171653032 1 60360.487344047 2024-02-20T11:41:46.525628+00:00 19994330.290005624294 27870000.000100944191 262864330.290102869272 1 60360.487355667 2024-02-20T11:41:47.529608+00:00 19994330.289968457073 27870000.000009804964 262864330.289974570274 1 60360.487367165 2024-02-20T11:41:48.523046+00:00 19994330.289989739656 27870000.000000920147 262864330.289986968040 1 60360.487378799 2024-02-20T11:41:49.528236+00:00 19994330.290001515299 27869999.999973140657 262864330.289970964193 1 60360.487390337 2024-02-20T11:41:50.525086+00:00 19994330.289783265442 27869999.999933004379 262864330.289712578058 1 60360.487402039 2024-02-20T11:41:51.536187+00:00 19994330.289712198079 27869999.999960172921 262864330.289668679237 1 60360.487413557 2024-02-20T11:41:52.531291+00:00 19994330.289786823094 27869999.999946419150 262864330.289729535580 1 60360.487425069 2024-02-20T11:41:53.525957+00:00 19994330.289972685277 27870000.000013418496 262864330.289982408285 1 60360.487436690 2024-02-20T11:41:54.530063+00:00 19994330.290242437273 27870000.000004023314 262864330.290242761374 1 60360.487448299 2024-02-20T11:41:55.533030+00:00 19994330.289838079363 27870000.000089321285 262864330.289923697710 1 60360.487459789 2024-02-20T11:41:56.525725+00:00 19994330.290080975741 27870000.000076599419 262864330.290153861046 1 60360.487471370 2024-02-20T11:41:57.526394+00:00 19994330.290049932897 27870000.000049415976 262864330.290095657110 1 60360.487482989 2024-02-20T11:41:58.530218+00:00 19994330.290005464107 27870000.000010639429 262864330.290012419224 1 60360.487494501 2024-02-20T11:41:59.524913+00:00 19994330.289986249059 27870000.000001721084 262864330.289984285831 1 60360.487506069 2024-02-20T11:42:00.524372+00:00 19994330.289908476174 27869999.999925557524 262864330.289830327034 1 60360.487517728 2024-02-20T11:42:01.531662+00:00 19994330.289870012552 27869999.999892279506 262864330.289758622646 1 60360.487529297 2024-02-20T11:42:02.531315+00:00 19994330.290202867240 27869999.999942652881 262864330.290141820908 1 60360.487540815 2024-02-20T11:42:03.526411+00:00 19994330.290120854974 27869999.999947693199 262864330.290064871311 1 60360.487552440 2024-02-20T11:42:04.530814+00:00 19994330.289993643761 27869999.999983802438 262864330.289973735809 1 60360.487563984 2024-02-20T11:42:05.528196+00:00 19994330.290097318590 27869999.999985724688 262864330.290079355240 1 60360.487575578 2024-02-20T11:42:06.529945+00:00 19994330.290270484984 27870000.000111844391 262864330.290378630161 1 60360.487587125 2024-02-20T11:42:07.527624+00:00 19994330.289902232587 27870000.000082239509 262864330.289980798960 1 60360.487598666 2024-02-20T11:42:08.524775+00:00 19994330.289980549365 27870000.000056911260 262864330.290033787489 1 60360.487610236 2024-02-20T11:42:09.524350+00:00 19994330.290103804320 27870000.000081721693 262864330.290181815624 1 60360.487621889 2024-02-20T11:42:10.531188+00:00 19994330.290137272328 27870000.000006448478 262864330.290140002966 1 60360.487633456 2024-02-20T11:42:11.530556+00:00 19994330.289859078825 27869999.999948900193 262864330.289804279804 1 60360.487644985 2024-02-20T11:42:12.526728+00:00 19994330.290159296244 27869999.999944988638 262864330.290100574493 1 60360.487656577 2024-02-20T11:42:13.528253+00:00 19994330.290000017732 27869999.999949034303 262864330.289945363998 1 60360.487668056 2024-02-20T11:42:14.519991+00:00 19994330.290148701519 27869999.999948978424 262864330.290093988180 1 60360.487679649 2024-02-20T11:42:15.521656+00:00 19994330.289980787784 27870000.000005133450 262864330.289982229471 1 60360.487691200 2024-02-20T11:42:16.519701+00:00 19994330.289794519544 27869999.999948013574 262864330.289738833904 1 60360.487702782 2024-02-20T11:42:17.520372+00:00 19994330.290190663189 27870000.000037357211 262864330.290224343538 1 60360.487714487 2024-02-20T11:42:18.531700+00:00 19994330.289873674512 27870000.000075869262 262864330.289945840836 1 60360.487725953 2024-02-20T11:42:19.522294+00:00 19994330.289948638529 27870000.000027693808 262864330.289972633123 1 60360.487737502 2024-02-20T11:42:20.520193+00:00 19994330.290175247937 27870000.000020172447 262864330.290191739798 1 60360.487749066 2024-02-20T11:42:21.519284+00:00 19994330.290077771991 27869999.999973323196 262864330.290047407150 1 60360.487760654 2024-02-20T11:42:22.520521+00:00 19994330.289949346334 27869999.999938346446 262864330.289884001017 1 60360.487772341 2024-02-20T11:42:23.530252+00:00 19994330.290296617895 27869999.999947711825 262864330.290240645409 1 60360.487783813 2024-02-20T11:42:24.521448+00:00 19994330.289958082139 27869999.999951727688 262864330.289906114340 1 60360.487795381 2024-02-20T11:42:25.520928+00:00 19994330.289813857526 27870000.000020403415 262864330.289830565453 1 60360.487806956 2024-02-20T11:42:26.521018+00:00 19994330.289935823530 27869999.999984879047 262864330.289917021990 1 60360.487818523 2024-02-20T11:42:27.520418+00:00 19994330.290044706315 27869999.999972637743 262864330.290013641119 1 60360.487830088 2024-02-20T11:42:28.519560+00:00 19994330.290095619857 27870000.000035066158 262864330.290127009153 1 60360.487841679 2024-02-20T11:42:29.521045+00:00 19994330.289965365082 27870000.000047937036 262864330.290009588003 1 60360.487853289 2024-02-20T11:42:30.524136+00:00 19994330.290018141270 27869999.999996587634 262864330.290011048317 1 60360.487864821 2024-02-20T11:42:31.520498+00:00 19994330.289983753115 27870000.000038467348 262864330.290018528700 1 60360.487876452 2024-02-20T11:42:32.525427+00:00 19994330.289850100875 27869999.999961737543 262864330.289808154106 1 60360.487887987 2024-02-20T11:42:33.522112+00:00 19994330.290143273771 27869999.999966438860 262864330.290106028318 1 60360.487899570 2024-02-20T11:42:34.522809+00:00 19994330.289939612150 27869999.999928947538 262864330.289864867926 1 60360.487911132 2024-02-20T11:42:35.521800+00:00 19994330.290242630988 27869999.999986696988 262864330.290225654840 1 60360.487922719 2024-02-20T11:42:36.522925+00:00 19994330.289791323245 27869999.999970003963 262864330.289757639170 1 60360.487934311 2024-02-20T11:42:37.524450+00:00 19994330.290097057819 27870000.000029623508 262864330.290122985840 1 60360.487945864 2024-02-20T11:42:38.522601+00:00 19994330.289871800691 27870000.000027533621 262864330.289895653725 1 60360.487957457 2024-02-20T11:42:39.524308+00:00 19994330.290035862476 27870000.000058028847 262864330.290090203285 1 60360.487969057 2024-02-20T11:42:40.526530+00:00 19994330.289755329490 27870000.000039916486 262864330.289791524410 1 60360.487980605 2024-02-20T11:42:41.524245+00:00 19994330.289878036827 27870000.000047609210 262864330.289921969175 1 60360.487992140 2024-02-20T11:42:42.520905+00:00 19994330.289942335337 27870000.000024411827 262864330.289963036776 1 60360.488003703 2024-02-20T11:42:43.519936+00:00 19994330.290078680962 27869999.999985236675 262864330.290060222149 1 60360.488015274 2024-02-20T11:42:44.519689+00:00 19994330.290109977126 27869999.999946624041 262864330.290052890778 1 60360.488026842 2024-02-20T11:42:45.519131+00:00 19994330.289962731302 27869999.999929003417 262864330.289888054132 1 60360.488038405 2024-02-20T11:42:46.518216+00:00 19994330.290275208652 27869999.999984480441 262864330.290255993605 1 60360.488050050 2024-02-20T11:42:47.524317+00:00 19994330.289968449622 27869999.999989371747 262864330.289954125881 1 60360.488061651 2024-02-20T11:42:48.526662+00:00 19994330.289846405387 27869999.999972607940 262864330.289815306664 1 60360.488073151 2024-02-20T11:42:49.520235+00:00 19994330.289998717606 27870000.000066682696 262864330.290061712265 1 60360.488084817 2024-02-20T11:42:50.528227+00:00 19994330.290100950748 27870000.000066149980 262864330.290163427591 1 60360.488096508 2024-02-20T11:42:51.538262+00:00 19994330.290129452944 27870000.000113353133 262864330.290239125490 1 60360.488107980 2024-02-20T11:42:52.529505+00:00 19994330.290203265846 27870000.000117760152 262864330.290317326784 1 60360.488119493 2024-02-20T11:42:53.524161+00:00 19994330.289923854172 27869999.999982185662 262864330.289902329445 1 60360.488131070 2024-02-20T11:42:54.524403+00:00 19994330.290064394474 27869999.999981544912 262864330.290042251348 1 60360.488142721 2024-02-20T11:42:55.531129+00:00 19994330.289901845157 27869999.999951366335 262864330.289849519730 1 60360.488154196 2024-02-20T11:42:56.522561+00:00 19994330.290094789118 27869999.999958075583 262864330.290049165487 1 60360.488165846 2024-02-20T11:42:57.529102+00:00 19994330.289875943214 27869999.999961897731 262864330.289834171534 1 60360.488177325 2024-02-20T11:42:58.520854+00:00 19994330.289958402514 27869999.999993681908 262864330.289948403835 1 60360.488189151 2024-02-20T11:42:59.542622+00:00 19994330.290220182389 27870000.000009641051 262864330.290226131678 1 60360.488200496 2024-02-20T11:43:00.522870+00:00 19994330.289922557771 27870000.000036299229 262864330.289955168962 1 60360.488212117 2024-02-20T11:43:01.526853+00:00 19994330.289927668869 27870000.000019781291 262864330.289943754673 1 60360.488223621 2024-02-20T11:43:02.520876+00:00 19994330.290009677410 27870000.000056877732 262864330.290062844753 1 60360.488235205 2024-02-20T11:43:03.521760+00:00 19994330.289940744638 27869999.999973762780 262864330.289910823107 1 60360.488246822 2024-02-20T11:43:04.525397+00:00 19994330.290117129683 27869999.999988105148 262864330.290101528168 1 60360.488258346 2024-02-20T11:43:05.521049+00:00 19994330.290263250470 27869999.999957203865 262864330.290216743946 1 60360.488269920 2024-02-20T11:43:06.521037+00:00 19994330.289908472449 27869999.999962922186 262864330.289867699146 1 60360.488281572 2024-02-20T11:43:07.527817+00:00 19994330.290248997509 27869999.999941729009 262864330.290187031031 1 60360.488293070 2024-02-20T11:43:08.521231+00:00 19994330.289912678301 27869999.999940592796 262864330.289849579334 1 60360.488304616 2024-02-20T11:43:09.518795+00:00 19994330.289865374565 27869999.999980624765 262864330.289842307568 1 60360.488316209 2024-02-20T11:43:10.520458+00:00 19994330.290027838200 27870000.000002484769 262864330.290026605129 1 60360.488327798 2024-02-20T11:43:11.521802+00:00 19994330.289899457246 27870000.000079780817 262864330.289975553751 1 60360.488339475 2024-02-20T11:43:12.530646+00:00 19994330.290072552860 27870000.000118978322 262864330.290187835693 1 60360.488350923 2024-02-20T11:43:13.519754+00:00 19994330.289957556874 27870000.000182002783 262864330.290135860443 1 60360.488362522 2024-02-20T11:43:14.521917+00:00 19994330.289807382971 27870000.000029098243 262864330.289832770824 1 60360.488374128 2024-02-20T11:43:15.524620+00:00 19994330.290105815977 27869999.999873217195 262864330.289975345135 1 60360.488385745 2024-02-20T11:43:16.528404+00:00 19994330.290156256407 27869999.999956905842 262864330.290109455585 1 60360.488397479 2024-02-20T11:43:17.542211+00:00 19994330.289906971157 27869999.999923333526 262864330.289826631546 1 60360.488408933 2024-02-20T11:43:18.531870+00:00 19994330.290031660348 27869999.999985855073 262864330.290013819933 1 60360.488420463 2024-02-20T11:43:19.527998+00:00 19994330.289939127862 27869999.999907638878 262864330.289843082428 1 60360.488432067 2024-02-20T11:43:20.530583+00:00 19994330.289968043566 27869999.999975938350 262864330.289940297604 1 60360.488443546 2024-02-20T11:43:21.522341+00:00 19994330.289993926883 27870000.000042330474 262864330.290032565594 1 60360.488455164 2024-02-20T11:43:22.526183+00:00 19994330.290183022618 27870000.000045072287 262864330.290224373341 1 60360.488466729 2024-02-20T11:43:23.525436+00:00 19994330.289582885802 27870000.000076301396 262864330.289655476809 1 60360.488478448 2024-02-20T11:43:24.537916+00:00 19994330.290182475001 27870000.000061579049 262864330.290240347385 1 60360.488489981 2024-02-20T11:43:25.534344+00:00 19994330.289983134717 27870000.000075485557 262864330.290054917336 1 60360.488501507 2024-02-20T11:43:26.530181+00:00 19994330.290045890957 27870000.000016774982 262864330.290058970451 1 60360.488513101 2024-02-20T11:43:27.531909+00:00 19994330.289950501174 27869999.999958373606 262864330.289905160666 1 60360.488524646 2024-02-20T11:43:28.529443+00:00 19994330.290004990995 27870000.000018339604 262864330.290019631386 1 60360.488536149 2024-02-20T11:43:29.523258+00:00 19994330.289896003902 27869999.999932218343 262864330.289824545383 1 60360.488547945 2024-02-20T11:43:30.542434+00:00 19994330.289902169257 27869999.999982867390 262864330.289881348610 1 60360.488559346 2024-02-20T11:43:31.527494+00:00 19994330.290188767016 27870000.000014733523 262864330.290199786425 1 60360.488570895 2024-02-20T11:43:32.525285+00:00 19994330.290137961507 27870000.000001326203 262864330.290135562420 1 60360.488582459 2024-02-20T11:43:33.524428+00:00 19994330.290020819753 27869999.999994512647 262864330.290011644363 1 60360.488594171 2024-02-20T11:43:34.536324+00:00 19994330.290071666241 27870000.000066336244 262864330.290134310722 1 60360.488605644 2024-02-20T11:43:35.527657+00:00 19994330.290390439332 27870000.000023059547 262864330.290409803391 1 60360.488617284 2024-02-20T11:43:36.533313+00:00 19994330.290053270757 27870000.000077188015 262864330.290126770735 1 60360.488628902 2024-02-20T11:43:37.537099+00:00 19994330.290047354996 27870000.000021673739 262864330.290065318346 1 60360.488640343 2024-02-20T11:43:38.525668+00:00 19994330.290156595409 27869999.999952558428 262864330.290105462074 1 60360.488652125 2024-02-20T11:43:39.543586+00:00 19994330.289825037122 27869999.999935630709 262864330.289756953716 1 60360.488663466 2024-02-20T11:43:40.523445+00:00 19994330.290150124580 27869999.999935317785 262864330.290081769228 1 60360.488675115 2024-02-20T11:43:41.529946+00:00 19994330.290047999471 27869999.999954998493 262864330.289999306202 1 60360.488686749 2024-02-20T11:43:42.535135+00:00 19994330.290001019835 27870000.000019326806 262864330.290016651154 1 60360.488698276 2024-02-20T11:43:43.531004+00:00 19994330.290144354105 27870000.000056739897 262864330.290197402239 1 60360.488709822 2024-02-20T11:43:44.528604+00:00 19994330.289993792772 27870000.000018749386 262864330.290008842945 1 60360.488721375 2024-02-20T11:43:45.526792+00:00 19994330.289874941111 27870000.000039424747 262864330.289910674095 1 60360.488732930 2024-02-20T11:43:46.525170+00:00 19994330.290104199201 27870000.000013522804 262864330.290114045143 1 60360.488744613 2024-02-20T11:43:47.534578+00:00 19994330.290069274604 27870000.000033829361 262864330.290099412203 1 60360.488756025 2024-02-20T11:43:48.520587+00:00 19994330.289859417826 27869999.999997217208 262864330.289852946997 1 60360.488767717 2024-02-20T11:43:49.530802+00:00 19994330.289916452020 27869999.999979302287 262864330.289892077446 1 60360.488779287 2024-02-20T11:43:50.530423+00:00 19994330.290109332651 27869999.999900996685 262864330.290006637573 1 60360.488790824 2024-02-20T11:43:51.527153+00:00 19994330.290152855217 27869999.999910801649 262864330.290059953928 1 60360.488802341 2024-02-20T11:43:52.522241+00:00 19994330.290055159479 27869999.999952033162 262864330.290003478527 1 60360.488813935 2024-02-20T11:43:53.523960+00:00 19994330.289945144206 27870000.000013574958 262864330.289955049753 1 60360.488825521 2024-02-20T11:43:54.525045+00:00 19994330.289812486619 27870000.000019114465 262864330.289827883244 1 60360.488837083 2024-02-20T11:43:55.523978+00:00 19994330.290116921067 27870000.000050574541 262864330.290163815022 1 60360.488848764 2024-02-20T11:43:56.533234+00:00 19994330.290039371699 27870000.000039234757 262864330.290074884892 1 60360.488860553 2024-02-20T11:43:57.551786+00:00 19994330.290004573762 27870000.000062543899 262864330.290063440800 1 60360.488871839 2024-02-20T11:43:58.526927+00:00 19994330.290297031403 27870000.000013880432 262864330.290307223797 1 60360.488883416 2024-02-20T11:43:59.527177+00:00 19994330.289939951152 27869999.999994881451 262864330.289931118488 1 60360.488895071 2024-02-20T11:44:00.534097+00:00 19994330.290228251368 27869999.999929893762 262864330.290154457092 1 60360.488907166 2024-02-20T11:44:01.579121+00:00 19994330.289842516184 27869999.999969761819 262864330.289808571339 1 60360.488918129 2024-02-20T11:44:02.526327+00:00 19994330.290112346411 27869999.999930236489 262864330.290038883686 1 60360.488929745 2024-02-20T11:44:03.529961+00:00 19994330.289845749736 27869999.999973796308 262864330.289815843105 1 60360.488941248 2024-02-20T11:44:04.523844+00:00 19994330.290101464838 27869999.999994371086 262864330.290092140436 1 60360.488952878 2024-02-20T11:44:05.528701+00:00 19994330.290135301650 27870000.000021860003 262864330.290153473616 1 60360.488964438 2024-02-20T11:44:06.527506+00:00 19994330.289835594594 27870000.000060558319 262864330.289892464876 1 60360.488976066 2024-02-20T11:44:07.532068+00:00 19994330.290039733052 27870000.000007200986 262864330.290043234825 1 60360.488987512 2024-02-20T11:44:08.521062+00:00 19994330.290047224611 27870000.000050272793 262864330.290093809366 1 60360.488999132 2024-02-20T11:44:09.525034+00:00 19994330.289971541613 27870000.000006958842 262864330.289974808693 1 60360.489010695 2024-02-20T11:44:10.524028+00:00 19994330.289897881448 27869999.999983865768 262864330.289878070354 1 60360.489022226 2024-02-20T11:44:11.520301+00:00 19994330.290098495781 27869999.999953515828 262864330.290048301220 1 60360.489033867 2024-02-20T11:44:12.526089+00:00 19994330.290096413344 27869999.999954622239 262864330.290047317743 1 60360.489045421 2024-02-20T11:44:13.524367+00:00 19994330.290108833462 27869999.999961983413 262864330.290067106485 1 60360.489056957 2024-02-20T11:44:14.521090+00:00 19994330.289971679449 27869999.999924059957 262864330.289892047644 1 60360.489068709 2024-02-20T11:44:15.536454+00:00 19994330.290141947567 27869999.999967083335 262864330.290105342865 1 60360.489080131 2024-02-20T11:44:16.523274+00:00 19994330.289873864502 27870000.000008754432 262864330.289878934622 1 60360.489091673 2024-02-20T11:44:17.520552+00:00 19994330.290012419224 27870000.000029399991 262864330.290038108826 1 60360.489103413 2024-02-20T11:44:18.534902+00:00 19994330.289778992534 27870000.000062316656 262864330.289837598801 1 60360.489114863 2024-02-20T11:44:19.524150+00:00 19994330.290168169886 27870000.000045854598 262864330.290210336447 1 60360.489126432 2024-02-20T11:44:20.523680+00:00 19994330.290026154369 27870000.000014096498 262864330.290036559105 1 60360.489138179 2024-02-20T11:44:21.538717+00:00 19994330.290016349405 27869999.999977797270 262864330.289990454912 1 60360.489149625 2024-02-20T11:44:22.527609+00:00 19994330.289931733161 27869999.999991852790 262864330.289919912815 1 60360.489161218 2024-02-20T11:44:23.529238+00:00 19994330.290048763156 27869999.999940171838 262864330.289985239506 1 60360.489172722 2024-02-20T11:44:24.523150+00:00 19994330.289996244013 27869999.999948516488 262864330.289941042662 1 60360.489184274 2024-02-20T11:44:25.521258+00:00 19994330.290165096521 27869999.999967336655 262864330.290128737688 1 60360.489195887 2024-02-20T11:44:26.524628+00:00 19994330.289767734706 27870000.000011235476 262864330.289775282145 1 60360.489207436 2024-02-20T11:44:27.522453+00:00 19994330.289998743683 27870000.000025585294 262864330.290020614862 1 60360.489219049 2024-02-20T11:44:28.525868+00:00 19994330.289970323443 27870000.000075839460 262864330.290042459965 1 60360.489230573 2024-02-20T11:44:29.521541+00:00 19994330.290194399655 27870000.000076200813 262864330.290266901255 1 60360.489242141 2024-02-20T11:44:30.521001+00:00 19994330.290162190795 27870000.000042099506 262864330.290200591087 1 60360.489253716 2024-02-20T11:44:31.521077+00:00 19994330.290015533566 27870000.000020742416 262864330.290032565594 1 60360.489265299 2024-02-20T11:44:32.521871+00:00 19994330.289992194623 27869999.999966029078 262864330.289954513311 1 60360.489276888 2024-02-20T11:44:33.523107+00:00 19994330.290161337703 27869999.999978974462 262864330.290136605501 1 60360.489288446 2024-02-20T11:44:34.521764+00:00 19994330.290113739669 27869999.999957073480 262864330.290067136288 1 60360.489300028 2024-02-20T11:44:35.522439+00:00 19994330.290156852454 27869999.999923765659 262864330.290076911449 1 60360.489311610 2024-02-20T11:44:36.523153+00:00 19994330.289989437908 27870000.000000968575 262864330.289986699820 1 60360.489323185 2024-02-20T11:44:37.523172+00:00 19994330.290214221925 27870000.000037629157 262864330.290248155594 1 60360.489334717 2024-02-20T11:44:38.519562+00:00 19994330.289854962379 27870000.000034265220 262864330.289885550737 1 60360.489346300 2024-02-20T11:44:39.520328+00:00 19994330.289940595627 27870000.000109285116 262864330.290046185255 1 60360.489357885 2024-02-20T11:44:40.521309+00:00 19994330.290111318231 27870000.000109877437 262864330.290217518806 1 60360.489369498 2024-02-20T11:44:41.524627+00:00 19994330.290063917637 27870000.000016160309 262864330.290076375008 1 60360.489381030 2024-02-20T11:44:42.521010+00:00 19994330.289898585528 27870000.000071145594 262864330.289966017008 1 60360.489392654 2024-02-20T11:44:43.525311+00:00 19994330.289958521724 27869999.999956127256 262864330.289910972118 1 60360.489404222 2024-02-20T11:44:44.524783+00:00 19994330.290045868605 27869999.999981421977 262864330.290023595095 1 60360.489415746 2024-02-20T11:44:45.520488+00:00 19994330.289879165590 27869999.999982561916 262864330.289858043194 1 60360.489427352 2024-02-20T11:44:46.523231+00:00 19994330.290066711605 27869999.999943882227 262864330.290006905794 1 60360.489438966 2024-02-20T11:44:47.526642+00:00 19994330.289915073663 27869999.999949272722 262864330.289860665798 1 60360.489450524 2024-02-20T11:44:48.525259+00:00 19994330.290043681860 27870000.000042993575 262864330.290082991123 1 60360.489462094 2024-02-20T11:44:49.524961+00:00 19994330.290055532008 27870000.000030159950 262864330.290082007647 1 60360.489473703 2024-02-20T11:44:50.527948+00:00 19994330.289968814701 27870000.000060200691 262864330.290025323629 1 60360.489485265 2024-02-20T11:44:51.526886+00:00 19994330.289874441922 27870000.000054985285 262864330.289925724268 1 60360.489496882 2024-02-20T11:44:52.530579+00:00 19994330.289973344654 27869999.999997992069 262864330.289967656136 1 60360.489508640 2024-02-20T11:44:53.546498+00:00 19994330.290244705975 27869999.999995797873 262864330.290236800909 1 60360.489520009 2024-02-20T11:44:54.528782+00:00 19994330.289733689278 27869999.999988436699 262864330.289718419313 1 60360.489531587 2024-02-20T11:44:55.529158+00:00 19994330.290046166629 27869999.999970577657 262864330.290013045073 1 60360.489543082 2024-02-20T11:44:56.522326+00:00 19994330.290047172457 27869999.999940313399 262864330.289983779192 1 60360.489554774 2024-02-20T11:44:57.532479+00:00 19994330.290117923170 27869999.999911297113 262864330.290025532246 1 60360.489566465 2024-02-20T11:44:58.542600+00:00 19994330.289857331663 27869999.999984115362 262864330.289837747812 1 60360.489577934 2024-02-20T11:44:59.533467+00:00 19994330.290139321238 27870000.000013381243 262864330.290149003267 1 60360.489589470 2024-02-20T11:45:00.530145+00:00 19994330.290031358600 27870000.000011153519 262864330.290038824081 1 60360.489601072 2024-02-20T11:45:01.532615+00:00 19994330.290153115988 27870000.000104926527 262864330.290254354477 1 60360.489612558 2024-02-20T11:45:02.524990+00:00 19994330.290041971952 27870000.000061124563 262864330.290099412203 1 60360.489624149 2024-02-20T11:45:03.526484+00:00 19994330.290019147098 27870000.000045754015 262864330.290061205626 1 60360.489635791 2024-02-20T11:45:04.532338+00:00 19994330.289955619723 27869999.999990977347 262864330.289942890406 1 60360.489647320 2024-02-20T11:45:05.528489+00:00 19994330.289996895939 27869999.999937653542 262864330.289930850267 1 60360.489658920 2024-02-20T11:45:06.530642+00:00 19994330.290017072111 27869999.999961871654 262864330.289975255728 1 60360.489670469 2024-02-20T11:45:07.528538+00:00 19994330.290114358068 27869999.999929830432 262864330.290040493011 1 60360.489681948 2024-02-20T11:45:08.520316+00:00 19994330.290060609579 27869999.999971479177 262864330.290028393269 1 60360.489693600 2024-02-20T11:45:09.527025+00:00 19994330.290157053620 27870000.000000309199 262864330.290153652430 1 60360.489705148 2024-02-20T11:45:10.524809+00:00 19994330.290111664683 27870000.000035367906 262864330.290143340826 1 60360.489716765 2024-02-20T11:45:11.528437+00:00 19994330.290162958205 27870000.000000443310 262864330.290159702301 1 60360.489728350 2024-02-20T11:45:12.529481+00:00 19994330.290197953582 27870000.000010740012 262864330.290205001831 1 60360.489739890 2024-02-20T11:45:13.526474+00:00 19994330.289958182722 27870000.000064589083 262864330.290019065142 1 60360.489751470 2024-02-20T11:45:14.527020+00:00 19994330.290048651397 27870000.000001411885 262864330.290046364069 1 60360.489762970 2024-02-20T11:45:15.520590+00:00 19994330.289855606854 27869999.999984886497 262864330.289836794138 1 60360.489774604 2024-02-20T11:45:16.525798+00:00 19994330.289848297834 27869999.999948889017 262864330.289793491364 1 60360.489786125 2024-02-20T11:45:17.521216+00:00 19994330.290173150599 27869999.999916452914 262864330.290085911751 1 60360.489797739 2024-02-20T11:45:18.524631+00:00 19994330.289930161089 27869999.999893210828 262864330.289819687605 1 60360.489809345 2024-02-20T11:45:19.527352+00:00 19994330.289670184255 27869999.999900300056 262864330.289566814899 1 60360.489820995 2024-02-20T11:45:20.533953+00:00 19994330.290196560323 27869999.999961592257 262864330.290154457092 1 60360.489832433 2024-02-20T11:45:21.522217+00:00 19994330.289946667850 27870000.000020213425 262864330.289963185787 1 60360.489844002 2024-02-20T11:45:22.521734+00:00 19994330.289895314723 27870000.000034742057 262864330.289926379919 1 60360.489855592 2024-02-20T11:45:23.523155+00:00 19994330.290051743388 27870000.000043503940 262864330.290091574192 1 60360.489867168 2024-02-20T11:45:24.523378+00:00 19994330.289938282222 27870000.000048816204 262864330.289983391762 1 60360.489878755 2024-02-20T11:45:25.524411+00:00 19994330.290166109800 27870000.000034227967 262864330.290196627378 1 60360.489890289 2024-02-20T11:45:26.520986+00:00 19994330.290095355362 27869999.999976649880 262864330.290068298578 1 60360.489901861 2024-02-20T11:45:27.520789+00:00 19994330.289714891464 27869999.999946653843 262864330.289657860994 1 60360.489913504 2024-02-20T11:45:28.526731+00:00 19994330.289862133563 27869999.999926954508 262864330.289785385132 1 60360.489925008 2024-02-20T11:45:29.520688+00:00 19994330.290212012827 27869999.999922472984 262864330.290130794048 1 60360.489936605 2024-02-20T11:45:30.522696+00:00 19994330.290123917162 27869999.999923229218 262864330.290043443441 1 60360.489948143 2024-02-20T11:45:31.519559+00:00 19994330.289999347180 27869999.999962579459 262864330.289958208799 1 60360.489959794 2024-02-20T11:45:32.526229+00:00 19994330.289979677647 27870000.000035572797 262864330.290011554956 1 60360.489971297 2024-02-20T11:45:33.520079+00:00 19994330.289990343153 27870000.000032294542 262864330.290018945932 1 60360.489982869 2024-02-20T11:45:34.519904+00:00 19994330.290105015039 27870000.000025674701 262864330.290127009153 1 60360.489994444 2024-02-20T11:45:35.519992+00:00 19994330.290125954896 27870000.000044297427 262864330.290166556835 1 60360.490006134 2024-02-20T11:45:36.530023+00:00 19994330.289909683168 27870000.000044580549 262864330.289950579405 1 60360.490017675 2024-02-20T11:45:37.527129+00:00 19994330.290029272437 27869999.999961543828 262864330.289987146854 1 60360.490029163 2024-02-20T11:45:38.519671+00:00 19994330.290221940726 27869999.999961186200 262864330.290179431438 1 60360.490040760 2024-02-20T11:45:39.521636+00:00 19994330.290164418519 27869999.999923467636 262864330.290084183216 1 60360.490052356 2024-02-20T11:45:40.523611+00:00 19994330.289924073964 27869999.999950401485 262864330.289870798588 1 60360.490063997 2024-02-20T11:45:41.529387+00:00 19994330.289758540690 27869999.999925561249 262864330.289680391550 1 60360.490075496 2024-02-20T11:45:42.522890+00:00 19994330.290122773498 27870000.000038038939 262864330.290157109499 1 60360.490087327 2024-02-20T11:45:43.545019+00:00 19994330.289990726858 27870000.000029005110 262864330.290016025305 1 60360.490098732 2024-02-20T11:45:44.530422+00:00 19994330.290051076561 27870000.000088080764 262864330.290135473013 1 60360.490110326 2024-02-20T11:45:45.532151+00:00 19994330.289876468480 27870000.000123824924 262864330.289996594191 1 60360.490122045 2024-02-20T11:45:46.544671+00:00 19994330.290015924722 27870000.000045273453 262864330.290057510138 1 60360.490133386 2024-02-20T11:45:47.524570+00:00 19994330.290023449808 27870000.000020924956 262864330.290040671825 1 60360.490145146 2024-02-20T11:45:48.540642+00:00 19994330.289956651628 27869999.999999012798 262864330.289951980114 1 60360.490156582 2024-02-20T11:45:49.528698+00:00 19994330.290162619203 27869999.999984607100 262864330.290143549442 1 60360.490168204 2024-02-20T11:45:50.532831+00:00 19994330.289786655456 27869999.999930400401 262864330.289713382721 1 60360.490179737 2024-02-20T11:45:51.529299+00:00 19994330.289922904223 27869999.999944150448 262864330.289863348007 1 60360.490191386 2024-02-20T11:45:52.535710+00:00 19994330.290026433766 27869999.999952808022 262864330.289975523949 1 60360.490202903 2024-02-20T11:45:53.530819+00:00 19994330.289942998439 27870000.000040978193 262864330.289980292320 1 60360.490214562 2024-02-20T11:45:54.538112+00:00 19994330.289907630533 27870000.000076122582 262864330.289980053902 1 60360.490226041 2024-02-20T11:45:55.529921+00:00 19994330.290045112371 27870000.000069152564 262864330.290110558271 1 60360.490237558 2024-02-20T11:45:56.525001+00:00 19994330.290077660233 27870000.000034198165 262864330.290108174086 1 60360.490249261 2024-02-20T11:45:57.536158+00:00 19994330.290084522218 27870000.000078234822 262864330.290159046650 1 60360.490260798 2024-02-20T11:45:58.532970+00:00 19994330.289941851050 27870000.000041704625 262864330.289979845285 1 60360.490272304 2024-02-20T11:45:59.527057+00:00 19994330.290004033595 27869999.999971114099 262864330.289971470833 1 60360.490283876 2024-02-20T11:46:00.526909+00:00 19994330.289985384792 27869999.999936506152 262864330.289918214083 1 60360.490295422 2024-02-20T11:46:01.524454+00:00 19994330.289738383144 27869999.999952517450 262864330.289687216282 1 60360.490307070 2024-02-20T11:46:02.530858+00:00 19994330.289968643337 27870000.000006943941 262864330.289971888065 1 60360.490318607 2024-02-20T11:46:03.527648+00:00 19994330.289986174554 27869999.999974690378 262864330.289957165718 1 60360.490330195 2024-02-20T11:46:04.528831+00:00 19994330.290089122951 27870000.000035576522 262864330.290121018887 1 60360.490341748 2024-02-20T11:46:05.527054+00:00 19994330.289949268103 27870000.000049926341 262864330.289995491505 1 60360.490353339 2024-02-20T11:46:06.528508+00:00 19994330.290050882846 27870000.000076744705 262864330.290123939514 1 60360.490364880 2024-02-20T11:46:07.525609+00:00 19994330.290003690869 27870000.000099331141 262864330.290099322796 1 60360.490376486 2024-02-20T11:46:08.528451+00:00 19994330.290107604116 27870000.000017773360 262864330.290121674538 1 60360.490388037 2024-02-20T11:46:09.526401+00:00 19994330.289965588599 27870000.000022213906 262864330.289984107018 1 60360.490399678 2024-02-20T11:46:10.532214+00:00 19994330.289927702397 27869999.999953325838 262864330.289877325296 1 60360.490411175 2024-02-20T11:46:11.525517+00:00 19994330.289798788726 27869999.999926723540 262864330.289721816778 1 60360.490422768 2024-02-20T11:46:12.527097+00:00 19994330.290025986731 27869999.999959710985 262864330.289981991053 1 60360.490434341 2024-02-20T11:46:13.527064+00:00 19994330.289892017841 27869999.999933138490 262864330.289821445942 1 60360.490445870 2024-02-20T11:46:14.523180+00:00 19994330.290152050555 27869999.999927856028 262864330.290076196194 1 60360.490457511 2024-02-20T11:46:15.528894+00:00 19994330.290113098919 27869999.999942988157 262864330.290052384138 1 60360.490469010 2024-02-20T11:46:16.522466+00:00 19994330.290274403989 27870000.000028204173 262864330.290298908949 1 60360.490480674 2024-02-20T11:46:17.530286+00:00 19994330.290153071284 27870000.000074189156 262864330.290223538876 1 60360.490492471 2024-02-20T11:46:18.549454+00:00 19994330.290145587176 27870000.000087399036 262864330.290229290724 1 60360.490503735 2024-02-20T11:46:19.522690+00:00 19994330.290055826306 27870000.000093065202 262864330.290145218372 1 60360.490515390 2024-02-20T11:46:20.529743+00:00 19994330.289749033749 27870000.000053126365 262864330.289798468351 1 60360.490526903 2024-02-20T11:46:21.524479+00:00 19994330.289926577359 27869999.999972466379 262864330.289895355701 1 60360.490538482 2024-02-20T11:46:22.524866+00:00 19994330.290164127946 27869999.999978054315 262864330.290138483047 1 60360.490550040 2024-02-20T11:46:23.523502+00:00 19994330.289686497301 27869999.999931927770 262864330.289614737034 1 60360.490561665 2024-02-20T11:46:24.527819+00:00 19994330.290013249964 27869999.999944556504 262864330.289954125881 1 60360.490573207 2024-02-20T11:46:25.525078+00:00 19994330.289978392422 27869999.999961342663 262864330.289936035872 1 60360.490584752 2024-02-20T11:46:26.522587+00:00 19994330.290095947683 27870000.000021304935 262864330.290113568306 1 60360.490596299 2024-02-20T11:46:27.520200+00:00 19994330.289785262197 27870000.000020679086 262864330.289802253246 1 60360.490607984 2024-02-20T11:46:28.529824+00:00 19994330.290184900165 27870000.000094588846 262864330.290275812149 1 60360.490619611 2024-02-20T11:46:29.534373+00:00 19994330.290261104703 27870000.000087410212 262864330.290344834328 1 60360.490631229 2024-02-20T11:46:30.538208+00:00 19994330.289867058396 27870000.000021297485 262864330.289884686470 1 60360.490642614 2024-02-20T11:46:31.521843+00:00 19994330.290106609464 27869999.999972302467 262864330.290075242519 1 60360.490654170 2024-02-20T11:46:32.520241+00:00 19994330.289949622005 27869999.999924924225 262864330.289870858192 1 60360.490665863 2024-02-20T11:46:33.530607+00:00 19994330.289986092597 27869999.999931916595 262864330.289914339781 1 60360.490677319 2024-02-20T11:46:34.520328+00:00 19994330.289919335395 27869999.999969191849 262864330.289884835482 1 60360.490688945 2024-02-20T11:46:35.524832+00:00 19994330.290020905435 27869999.999918956310 262864330.289936184883 1 60360.490700518 2024-02-20T11:46:36.524786+00:00 19994330.290043678135 27869999.999909006059 262864330.289948999882 1 60360.490712032 2024-02-20T11:46:37.519540+00:00 19994330.290076706558 27870000.000009085983 262864330.290082097054 1 60360.490723619 2024-02-20T11:46:38.520719+00:00 19994330.289689645171 27870000.000031094998 262864330.289717018604 1 60360.490735201 2024-02-20T11:46:39.521379+00:00 19994330.290115408599 27870000.000040933490 262864330.290152668953 1 60360.490746776 2024-02-20T11:46:40.521414+00:00 19994330.289992805570 27870000.000036492944 262864330.290025591850 1 60360.490758414 2024-02-20T11:46:41.526982+00:00 19994330.290147166699 27869999.999989997596 262864330.290133446455 1 60360.490769940 2024-02-20T11:46:42.522823+00:00 19994330.290009461343 27869999.999978687614 262864330.289984464645 1 60360.490781512 2024-02-20T11:46:43.522629+00:00 19994330.290216099471 27869999.999953322113 262864330.290165722370 1 60360.490793062 2024-02-20T11:46:44.520611+00:00 19994330.289701335132 27869999.999899037182 262864330.289596676826 1 60360.490804750 2024-02-20T11:46:45.530429+00:00 19994330.290141519159 27869999.999930094928 262864330.290067911148 1 60360.490816256 2024-02-20T11:46:46.524502+00:00 19994330.289916478097 27869999.999968133867 262864330.289880931377 1 60360.490827794 2024-02-20T11:46:47.521432+00:00 19994330.289955057204 27869999.999962288886 262864330.289913654327 1 60360.490839368 2024-02-20T11:46:48.521348+00:00 19994330.289892572910 27870000.000008646399 262864330.289897531271 1 60360.490850941 2024-02-20T11:46:49.521289+00:00 19994330.290227696300 27870000.000058978796 262864330.290282964706 1 60360.490862577 2024-02-20T11:46:50.526621+00:00 19994330.290120184422 27870000.000049252063 262864330.290165752172 1 60360.490874167 2024-02-20T11:46:51.528004+00:00 19994330.290040120482 27870000.000008672476 262864330.290045082569 1 60360.490885791 2024-02-20T11:46:52.532371+00:00 19994330.289908770472 27869999.999993197620 262864330.289898276329 1 60360.490897484 2024-02-20T11:46:53.542605+00:00 19994330.290076587349 27869999.999966755509 262864330.290039628744 1 60360.490909014 2024-02-20T11:46:54.538800+00:00 19994330.289935663342 27869999.999974016100 262864330.289905965328 1 60360.490920451 2024-02-20T11:46:55.526931+00:00 19994330.289866041392 27869999.999930124730 262864330.289792448282 1 60360.490932042 2024-02-20T11:46:56.528430+00:00 19994330.290029544383 27869999.999928623438 262864330.289954483509 1 60360.490943705 2024-02-20T11:46:57.536083+00:00 19994330.290047641844 27869999.999954413623 262864330.289998352528 1 60360.490955211 2024-02-20T11:46:58.530205+00:00 19994330.290090218186 27869999.999963589013 262864330.290050089359 1 60360.490966874 2024-02-20T11:46:59.537886+00:00 19994330.289957199246 27870000.000008940697 262864330.289962440729 1 60360.490978390 2024-02-20T11:47:00.532943+00:00 19994330.289976749569 27870000.000095274299 262864330.290068328381 1 60360.490990023 2024-02-20T11:47:01.538001+00:00 19994330.289948832244 27870000.000034488738 262864330.289979606867 1 60360.491001446 2024-02-20T11:47:02.524914+00:00 19994330.289963770658 27870000.000041306019 262864330.290001392365 1 60360.491012996 2024-02-20T11:47:03.522806+00:00 19994330.290133986622 27870000.000007417053 262864330.290137708187 1 60360.491024593 2024-02-20T11:47:04.524863+00:00 19994330.290061838925 27869999.999965339899 262864330.290023475885 1 60360.491036124 2024-02-20T11:47:05.521073+00:00 19994330.289839763194 27869999.999973401427 262864330.289809495211 1 60360.491047683 2024-02-20T11:47:06.519786+00:00 19994330.289680965245 27869999.999885205179 262864330.289562463760 1 60360.491059303 2024-02-20T11:47:07.523788+00:00 19994330.290155488998 27869999.999982573092 262864330.290134370327 1 60360.491070861 2024-02-20T11:47:08.522394+00:00 19994330.290207456797 27869999.999968305230 262864330.290172040462 1 60360.491082423 2024-02-20T11:47:09.521385+00:00 19994330.290089793503 27870000.000014834106 262864330.290100932121 1 60360.491094102 2024-02-20T11:47:10.530436+00:00 19994330.289890520275 27870000.000007119030 262864330.289893954992 1 60360.491105561 2024-02-20T11:47:11.520465+00:00 19994330.290100924671 27870000.000003196299 262864330.290100425482 1 60360.491117212 2024-02-20T11:47:12.527062+00:00 19994330.290256466717 27870000.000085692853 262864330.290338456631 1 60360.491128883 2024-02-20T11:47:13.535514+00:00 19994330.290033541620 27870000.000034574419 262864330.290064424276 1 60360.491140464 2024-02-20T11:47:14.536121+00:00 19994330.289934881032 27870000.000027626753 262864330.289958804846 1 60360.491152016 2024-02-20T11:47:15.534124+00:00 19994330.290179029107 27869999.999982696027 262864330.290158033371 1 60360.491163711 2024-02-20T11:47:16.544637+00:00 19994330.289955370128 27869999.999973189086 262864330.289924860001 1 60360.491175143 2024-02-20T11:47:17.532329+00:00 19994330.290138278157 27869999.999956782907 262864330.290091365576 1 60360.491186710 2024-02-20T11:47:18.531718+00:00 19994330.290062230080 27869999.999925602227 262864330.289984136820 1 60360.491198387 2024-02-20T11:47:19.540649+00:00 19994330.289981577545 27869999.999963551760 262864330.289941430092 1 60360.491209785 2024-02-20T11:47:20.525387+00:00 19994330.290081106126 27870000.000007271767 262864330.290084689856 1 60360.491221406 2024-02-20T11:47:21.529543+00:00 19994330.290022522211 27869999.999978102744 262864330.289996922016 1 60360.491232964 2024-02-20T11:47:22.528071+00:00 19994330.290079303086 27870000.000055603683 262864330.290131211281 1 60360.491244581 2024-02-20T11:47:23.531796+00:00 19994330.290021881461 27870000.000097069889 262864330.290115237236 1 60360.491256232 2024-02-20T11:47:24.538484+00:00 19994330.290152486414 27870000.000056810677 262864330.290205597878 1 60360.491267710 2024-02-20T11:47:25.530132+00:00 19994330.289931450039 27869999.999995458871 262864330.289923220873 1 60360.491279306 2024-02-20T11:47:26.532061+00:00 19994330.289858318865 27870000.000040922314 262864330.289895534515 1 60360.491290867 2024-02-20T11:47:27.530905+00:00 19994330.289989840239 27870000.000008668751 262864330.289994806051 1 60360.491302426 2024-02-20T11:47:28.529600+00:00 19994330.289685044438 27869999.999992117286 262864330.289673477411 1 60360.491314059 2024-02-20T11:47:29.534706+00:00 19994330.290345109999 27870000.000012781471 262864330.290354192257 1 60360.491325561 2024-02-20T11:47:30.528491+00:00 19994330.289766419679 27870000.000019166619 262864330.289781898260 1 60360.491337112 2024-02-20T11:47:31.526512+00:00 19994330.289955031127 27870000.000021297485 262864330.289972633123 1 60360.491348680 2024-02-20T11:47:32.525962+00:00 19994330.290123213083 27870000.000091217458 262864330.290210753679 1 60360.491360198 2024-02-20T11:47:33.521083+00:00 19994330.290080126375 27870000.000102270395 262864330.290178716183 1 60360.491371778 2024-02-20T11:47:34.521649+00:00 19994330.290204897523 27870000.000100269914 262864330.290301442146 1 60360.491383498 2024-02-20T11:47:35.534212+00:00 19994330.289899367839 27870000.000055413693 262864330.289951086044 1 60360.491395147 2024-02-20T11:47:36.540710+00:00 19994330.289850253612 27870000.000011764467 262864330.289858341217 1 60360.491406601 2024-02-20T11:47:37.530345+00:00 19994330.290105704218 27869999.999949205667 262864330.290051221848 1 60360.491418257 2024-02-20T11:47:38.537401+00:00 19994330.290125768632 27869999.999923121184 262864330.290045171976 1 60360.491429721 2024-02-20T11:47:39.527950+00:00 19994330.290005743504 27869999.999890569597 262864330.289892613888 1 60360.491441341 2024-02-20T11:47:40.531859+00:00 19994330.289660423994 27869999.999959174544 262864330.289615899324 1 60360.491452792 2024-02-20T11:47:41.521231+00:00 19994330.290255885571 27869999.999964892864 262864330.290217071772 1 60360.491464455 2024-02-20T11:47:42.528908+00:00 19994330.290154408664 27870000.000011075288 262864330.290161788464 1 60360.491476056 2024-02-20T11:47:43.531210+00:00 19994330.289821546525 27870000.000038150698 262864330.289855986834 1 60360.491487602 2024-02-20T11:47:44.528773+00:00 19994330.289933614433 27870000.000136684626 262864330.290066599846 1 60360.491499210 2024-02-20T11:47:45.531706+00:00 19994330.290256861597 27870000.000104609877 262864330.290357768536 1 60360.491510740 2024-02-20T11:47:46.527934+00:00 19994330.289970986545 27870000.000026050955 262864330.289993345737 1 60360.491522329 2024-02-20T11:47:47.529235+00:00 19994330.290028512478 27870000.000018134713 262864330.290042936802 1 60360.491533966 2024-02-20T11:47:48.534688+00:00 19994330.290194988251 27869999.999966833740 262864330.290158122778 1 60360.491545415 2024-02-20T11:47:49.523828+00:00 19994330.290048286319 27869999.999906167388 262864330.289950788021 1 60360.491557005 2024-02-20T11:47:50.525197+00:00 19994330.289953663945 27869999.999907262623 262864330.289857208729 1 60360.491568570 2024-02-20T11:47:51.524412+00:00 19994330.290134113282 27869999.999939505011 262864330.290069907904 1 60360.491580268 2024-02-20T11:47:52.535174+00:00 19994330.289872575551 27869999.999953448772 262864330.289822340012 1 60360.491591896 2024-02-20T11:47:53.539843+00:00 19994330.290147937834 27869999.999968610704 262864330.290112853050 1 60360.491603327 2024-02-20T11:47:54.527411+00:00 19994330.290008131415 27870000.000066541135 262864330.290070980787 1 60360.491614864 2024-02-20T11:47:55.524277+00:00 19994330.289670001715 27870000.000075470656 262864330.289741754532 1 60360.491626465 2024-02-20T11:47:56.526602+00:00 19994330.290443588048 27870000.000085975975 262864330.290525883436 1 60360.491638053 2024-02-20T11:47:57.527774+00:00 19994330.289876732975 27870000.000044591725 262864330.289917618036 1 60360.491649586 2024-02-20T11:47:58.524218+00:00 19994330.290107786655 27870000.000039163977 262864330.290143251419 1 60360.491661158 2024-02-20T11:47:59.524087+00:00 19994330.289908602834 27869999.999967977405 262864330.289872884750 1 60360.491672803 2024-02-20T11:48:00.530201+00:00 19994330.289990738034 27869999.999952886254 262864330.289939939976 1 60360.491684303 2024-02-20T11:48:01.523735+00:00 19994330.289997968823 27869999.999931130558 262864330.289925396442 1 60360.491695840 2024-02-20T11:48:02.520599+00:00 19994330.289946313947 27869999.999952509999 262864330.289895117283 1 60360.491707442 2024-02-20T11:48:03.523032+00:00 19994330.290181700140 27870000.000018760562 262864330.290196776390 1 60360.491719029 2024-02-20T11:48:04.524124+00:00 19994330.289982132614 27869999.999965384603 262864330.289943814278 1 60360.491730590 2024-02-20T11:48:05.522985+00:00 19994330.290070548654 27870000.000092800707 262864330.290159642696 1 60360.491742185 2024-02-20T11:48:06.524784+00:00 19994330.289985083044 27870000.000080723315 262864330.290062129498 1 60360.491753722 2024-02-20T11:48:07.521565+00:00 19994330.289889253676 27870000.000092398375 262864330.289977937937 1 60360.491765348 2024-02-20T11:48:08.526060+00:00 19994330.289887499064 27870000.000028919429 262864330.289912700653 1 60360.491776899 2024-02-20T11:48:09.524076+00:00 19994330.290101028979 27870000.000016916543 262864330.290114253759 1 60360.491788475 2024-02-20T11:48:10.524231+00:00 19994330.289763648063 27869999.999990511686 262864330.289750486612 1 60360.491800072 2024-02-20T11:48:11.526213+00:00 19994330.290085565299 27869999.999977376312 262864330.290059238672 1 60360.491811595 2024-02-20T11:48:12.521847+00:00 19994330.290028516203 27869999.999952767044 262864330.289977580309 1 60360.491823345 2024-02-20T11:48:13.537067+00:00 19994330.289931688458 27869999.999971944839 262864330.289899945259 1 60360.491834946 2024-02-20T11:48:14.539304+00:00 19994330.290088918060 27870000.000003300607 262864330.290088534355 1 60360.491846350 2024-02-20T11:48:15.524629+00:00 19994330.290000505745 27870000.000032570213 262864330.290029376745 1 60360.491857953 2024-02-20T11:48:16.527136+00:00 19994330.290176145732 27870000.000049572438 262864330.290222018957 1 60360.491869599 2024-02-20T11:48:17.533376+00:00 19994330.290016315877 27870000.000042732805 262864330.290055364370 1 60360.491881148 2024-02-20T11:48:18.531188+00:00 19994330.290082965046 27870000.000071059912 262864330.290150314569 1 60360.491892786 2024-02-20T11:48:19.536682+00:00 19994330.290096659213 27870000.000089056790 262864330.290182024240 1 60360.491904314 2024-02-20T11:48:20.532715+00:00 19994330.290032561868 27869999.999982014298 262864330.290010869503 1 60360.491915861 2024-02-20T11:48:21.530349+00:00 19994330.290037877858 27870000.000005319715 262864330.290039479733 1 60360.491927413 2024-02-20T11:48:22.528460+00:00 19994330.289999350905 27869999.999888710678 262864330.289884388447 1 60360.491939050 2024-02-20T11:48:23.533936+00:00 19994330.290018513799 27869999.999941304326 262864330.289956092834 1 60360.491950518 2024-02-20T11:48:24.524805+00:00 19994330.289824940264 27869999.999937426299 262864330.289758652449 1 60360.491962158 2024-02-20T11:48:25.530445+00:00 19994330.290240276605 27869999.999949846417 262864330.290186434984 1 60360.491973672 2024-02-20T11:48:26.525217+00:00 19994330.289961293340 27869999.999951262027 262864330.289908885956 1 60360.491985437 2024-02-20T11:48:27.541808+00:00 19994330.289954017848 27870000.000048179179 262864330.289998501539 1 60360.491996767 2024-02-20T11:48:28.520701+00:00 19994330.289947520941 27870000.000010158867 262864330.289953976870 1 60360.492008407 2024-02-20T11:48:29.526350+00:00 19994330.290003865957 27870000.000055886805 262864330.290056049824 1 60360.492019994 2024-02-20T11:48:30.527462+00:00 19994330.289999544621 27870000.000026147813 262864330.290021985769 1 60360.492031632 2024-02-20T11:48:31.532967+00:00 19994330.289912946522 27869999.999979235232 262864330.289888471365 1 60360.492043207 2024-02-20T11:48:32.533116+00:00 19994330.289919197559 27869999.999956268817 262864330.289871782064 1 60360.492054804 2024-02-20T11:48:33.535045+00:00 19994330.290241934359 27869999.999955721200 262864330.290193945169 1 60360.492066487 2024-02-20T11:48:34.544496+00:00 19994330.289807103574 27869999.999911829829 262864330.289715260267 1 60360.492077891 2024-02-20T11:48:35.529809+00:00 19994330.290061235428 27869999.999974902719 262864330.290032446384 1 60360.492089441 2024-02-20T11:48:36.527713+00:00 19994330.289913389832 27869999.999983090907 262864330.289892792702 1 60360.492101012 2024-02-20T11:48:37.527439+00:00 19994330.290155347437 27870000.000019114465 262864330.290170758963 1 60360.492112628 2024-02-20T11:48:38.531051+00:00 19994330.290030628443 27870000.000034246594 262864330.290061175823 1 60360.492124311 2024-02-20T11:48:39.540491+00:00 19994330.289825744927 27870000.000025339425 262864330.289847373962 1 60360.492135739 2024-02-20T11:48:40.527822+00:00 19994330.290121126920 27870000.000083670020 262864330.290201127529 1 60360.492147395 2024-02-20T11:48:41.534951+00:00 19994330.290022220463 27869999.999988727272 262864330.290007263422 1 60360.492158923 2024-02-20T11:48:42.530933+00:00 19994330.290030919015 27870000.000034641474 262864330.290061861277 1 60360.492170402 2024-02-20T11:48:43.522696+00:00 19994330.290189363062 27870000.000003159046 262864330.290188819170 1 60360.492182073 2024-02-20T11:48:44.531140+00:00 19994330.289915688336 27869999.999924920499 262864330.289836913347 1 60360.492193591 2024-02-20T11:48:45.526275+00:00 19994330.289711374789 27869999.999910268933 262864330.289617955685 1 60360.492205439 2024-02-20T11:48:46.549913+00:00 19994330.289962407202 27869999.999988835305 262864330.289947539568 1 60360.492216765 2024-02-20T11:48:47.528543+00:00 19994330.289855629206 27870000.000002555549 262864330.289854496717 1 60360.492228429 2024-02-20T11:48:48.536261+00:00 19994330.290050167590 27869999.999994192272 262864330.290040671825 1 60360.492239933 2024-02-20T11:48:49.530228+00:00 19994330.290178664029 27870000.000013288110 262864330.290188252926 1 60360.492251513 2024-02-20T11:48:50.530684+00:00 19994330.290125306696 27870000.000079464167 262864330.290201067924 1 60360.492262991 2024-02-20T11:48:51.522446+00:00 19994330.289858356118 27870000.000059261918 262864330.289913892746 1 60360.492274551 2024-02-20T11:48:52.521235+00:00 19994330.289965160191 27870000.000016920269 262864330.289978384972 1 60360.492286384 2024-02-20T11:48:53.543586+00:00 19994330.290097892284 27870000.000023428351 262864330.290117621422 1 60360.492297834 2024-02-20T11:48:54.532856+00:00 19994330.290069397539 27869999.999983299524 262864330.290049016476 1 60360.492309357 2024-02-20T11:48:55.528401+00:00 19994330.290191039443 27869999.999966688454 262864330.290154039860 1 60360.492320844 2024-02-20T11:48:56.520969+00:00 19994330.289942137897 27869999.999942608178 262864330.289881050587 1 60360.492332465 2024-02-20T11:48:57.524943+00:00 19994330.289885453880 27869999.999962829053 262864330.289844602346 1 60360.492344058 2024-02-20T11:48:58.526570+00:00 19994330.290095530450 27870000.000025566667 262864330.290117412806 1 60360.492355617 2024-02-20T11:48:59.525278+00:00 19994330.289963122457 27869999.999991226941 262864330.289950668812 1 60360.492367187 2024-02-20T11:49:00.524955+00:00 19994330.289900489151 27870000.000043805689 262864330.289940595627 1 60360.492378783 2024-02-20T11:49:01.526891+00:00 19994330.290125556290 27870000.000074349344 262864330.290196210146 1 60360.492390310 2024-02-20T11:49:02.522788+00:00 19994330.290073961020 27870000.000053267926 262864330.290123522282 1 60360.492401900 2024-02-20T11:49:03.524129+00:00 19994330.290004443377 27870000.000084359199 262864330.290085107088 1 60360.492413451 2024-02-20T11:49:04.522216+00:00 19994330.290195997804 27870000.000036157668 262864330.290228456259 1 60360.492425022 2024-02-20T11:49:05.521853+00:00 19994330.289912626147 27869999.999967038631 262864330.289875984192 1 60360.492436634 2024-02-20T11:49:06.525230+00:00 19994330.290043141693 27869999.999972399324 262864330.290011852980 1 60360.492448243 2024-02-20T11:49:07.528240+00:00 19994330.290066730231 27869999.999937985092 262864330.290001004934 1 60360.492459738 2024-02-20T11:49:08.521354+00:00 19994330.290001913905 27869999.999979913235 262864330.289978146553 1 60360.492471334 2024-02-20T11:49:09.523228+00:00 19994330.289903279394 27870000.000025197864 262864330.289924800396 1 60360.492482909 2024-02-20T11:49:10.523322+00:00 19994330.289911001921 27870000.000015906990 262864330.289923220873 1 60360.492494456 2024-02-20T11:49:11.520978+00:00 19994330.289939485490 27870000.000072091818 262864330.290007889271 1 60360.492506015 2024-02-20T11:49:12.519701+00:00 19994330.290313933045 27870000.000057172030 262864330.290367394686 1 60360.492517684 2024-02-20T11:49:13.527843+00:00 19994330.289850618690 27870000.000061102211 262864330.289908021688 1 60360.492529295 2024-02-20T11:49:14.531104+00:00 19994330.290003996342 27870000.000017296523 262864330.290017575026 1 60360.492540819 2024-02-20T11:49:15.526766+00:00 19994330.290003236383 27869999.999986641109 262864330.289986193180 1 60360.492552325 2024-02-20T11:49:16.520874+00:00 19994330.289848938584 27869999.999939989299 262864330.289785206318 1 60360.492563968 2024-02-20T11:49:17.526808+00:00 19994330.290117938071 27869999.999914731830 262864330.290028989315 1 60360.492575742 2024-02-20T11:49:18.544126+00:00 19994330.290024913847 27869999.999983549118 262864330.290004760027 1 60360.492587216 2024-02-20T11:49:19.535434+00:00 19994330.290146239102 27869999.999994475394 262864330.290137022734 1 60360.492598811 2024-02-20T11:49:20.537302+00:00 19994330.289801105857 27869999.999963697046 262864330.289761126041 1 60360.492610370 2024-02-20T11:49:21.535979+00:00 19994330.289936374873 27870000.000028919429 262864330.289961576462 1 60360.492621846 2024-02-20T11:49:22.527454+00:00 19994330.290064148605 27870000.000069603324 262864330.290130078793 1 60360.492633456 2024-02-20T11:49:23.530638+00:00 19994330.290086977184 27870000.000072430819 262864330.290155708790 1 60360.492645032 2024-02-20T11:49:24.530796+00:00 19994330.289791192859 27870000.000005330890 262864330.289792835712 1 60360.492656581 2024-02-20T11:49:25.528575+00:00 19994330.290187440813 27869999.999967057258 262864330.290150821209 1 60360.492668097 2024-02-20T11:49:26.523598+00:00 19994330.289915479720 27870000.000009723008 262864330.289921492338 1 60360.492679870 2024-02-20T11:49:27.540767+00:00 19994330.289949044585 27869999.999917998910 262864330.289863348007 1 60360.492691210 2024-02-20T11:49:28.520572+00:00 19994330.289812441915 27869999.999962180853 262864330.289770931005 1 60360.492702831 2024-02-20T11:49:29.524593+00:00 19994330.290025778115 27869999.999925848097 262864330.289947926998 1 60360.492714526 2024-02-20T11:49:30.535036+00:00 19994330.290128290653 27869999.999931465834 262864330.290056049824 1 60360.492726079 2024-02-20T11:49:31.533229+00:00 19994330.290330331773 27870000.000048082322 262864330.290374696255 1 60360.492737666 2024-02-20T11:49:32.534359+00:00 19994330.289842985570 27870000.000015713274 262864330.289855003357 1 60360.492749209 2024-02-20T11:49:33.531676+00:00 19994330.290106248111 27870000.000067941844 262864330.290170490742 1 60360.492760874 2024-02-20T11:49:34.539550+00:00 19994330.289758950472 27870000.000062733889 262864330.289817988873 1 60360.492772409 2024-02-20T11:49:35.536097+00:00 19994330.289926815778 27870000.000017892569 262864330.289941012859 1 60360.492783842 2024-02-20T11:49:36.523946+00:00 19994330.289887446910 27869999.999972574413 262864330.289856344461 1 60360.492795721 2024-02-20T11:49:37.550316+00:00 19994330.290272638202 27869999.999975748360 262864330.290244698524 1 60360.492807197 2024-02-20T11:49:38.541801+00:00 19994330.289643857628 27869999.999955423176 262864330.289595574141 1 60360.492818677 2024-02-20T11:49:39.533718+00:00 19994330.289991639555 27869999.999927524477 262864330.289915472269 1 60360.492830161 2024-02-20T11:49:40.525937+00:00 19994330.290065195411 27869999.999927800149 262864330.289989292622 1 60360.492841742 2024-02-20T11:49:41.526535+00:00 19994330.290111437440 27869999.999917831272 262864330.290025591850 1 60360.492853321 2024-02-20T11:49:42.526961+00:00 19994330.289937227964 27869999.999968942255 262864330.289902478456 1 60360.492864965 2024-02-20T11:49:43.532976+00:00 19994330.289948917925 27869999.999974459410 262864330.289919674397 1 60360.492876633 2024-02-20T11:49:44.541063+00:00 19994330.289875760674 27870000.000067751855 262864330.289939820766 1 60360.492888052 2024-02-20T11:49:45.527720+00:00 19994330.290072306991 27870000.000027112663 262864330.290095746517 1 60360.492899649 2024-02-20T11:49:46.529643+00:00 19994330.290134467185 27869999.999987266958 262864330.290118038654 1 60360.492911358 2024-02-20T11:49:47.541357+00:00 19994330.290159478784 27870000.000019155443 262864330.290174961090 1 60360.492922739 2024-02-20T11:49:48.524672+00:00 19994330.290122129023 27869999.999965626746 262864330.290084064007 1 60360.492934551 2024-02-20T11:49:49.545212+00:00 19994330.289859730750 27869999.999951951206 262864330.289808005095 1 60360.492946030 2024-02-20T11:49:50.536952+00:00 19994330.290337122977 27869999.999948404729 262864330.290281832218 1 60360.492957477 2024-02-20T11:49:51.525987+00:00 19994330.289950966835 27869999.999922204763 262864330.289869487286 1 60360.492969186 2024-02-20T11:49:52.537669+00:00 19994330.290011446923 27869999.999953784049 262864330.289961516857 1 60360.492980865 2024-02-20T11:49:53.546764+00:00 19994330.289985686541 27870000.000018693507 262864330.290000677109 1 60360.492992383 2024-02-20T11:49:54.541881+00:00 19994330.289947014302 27870000.000030316412 262864330.289973616600 1 60360.493003722 2024-02-20T11:49:55.521626+00:00 19994330.289999261498 27870000.000001370907 262864330.289996922016 1 60360.493015376 2024-02-20T11:49:56.528490+00:00 19994330.289817791432 27870000.000079900026 262864330.289893984795 1 60360.493027045 2024-02-20T11:49:57.536698+00:00 19994330.290148660541 27870000.000069525093 262864330.290214478970 1 60360.493038625 2024-02-20T11:49:58.537212+00:00 19994330.290054779500 27869999.999995443970 262864330.290046513081 1 60360.493050220 2024-02-20T11:49:59.539022+00:00 19994330.290115658194 27869999.999993219972 262864330.290105164051 1 60360.493061742 2024-02-20T11:50:00.534503+00:00 19994330.289755553007 27870000.000004023314 262864330.289755880833 1 60360.493073838 2024-02-20T11:50:01.579590+00:00 19994330.290061537176 27869999.999957140535 262864330.290014982224 1 60360.493085113 2024-02-20T11:50:02.553743+00:00 19994330.290064513683 27869999.999916873872 262864330.289977699518 1 60360.493096439 2024-02-20T11:50:03.532339+00:00 19994330.290024634451 27869999.999982066453 262864330.290003001690 1 60360.493108002 2024-02-20T11:50:04.531397+00:00 19994330.289914600551 27870000.000011030585 262864330.289921939373 1 60360.493119541 2024-02-20T11:50:05.528307+00:00 19994330.289972186089 27870000.000056758523 262864330.290025234222 1 60360.493131126 2024-02-20T11:50:06.529301+00:00 19994330.290262378752 27870000.000058360398 262864330.290317028761 1 60360.493142723 2024-02-20T11:50:07.531224+00:00 19994330.289870720357 27870000.000054534525 262864330.289921551943 1 60360.493154292 2024-02-20T11:50:08.530795+00:00 19994330.290157321841 27870000.000013433397 262864330.290167063475 1 60360.493165914 2024-02-20T11:50:09.534959+00:00 19994330.290134426206 27869999.999984558672 262864330.290115296841 1 60360.493177443 2024-02-20T11:50:10.531066+00:00 19994330.289826776832 27869999.999917142093 262864330.289740234613 1 60360.493189013 2024-02-20T11:50:11.530731+00:00 19994330.289908658713 27869999.999893285334 262864330.289798229933 1 60360.493200594 2024-02-20T11:50:12.531326+00:00 19994330.290117006749 27869999.999896913767 262864330.290010213852 1 60360.493212221 2024-02-20T11:50:13.535898+00:00 19994330.290074337274 27869999.999890379608 262864330.289961040020 1 60360.493223664 2024-02-20T11:50:14.524546+00:00 19994330.290118947625 27869999.999959725887 262864330.290075004101 1 60360.493235279 2024-02-20T11:50:15.528105+00:00 19994330.289987903088 27870000.000022813678 262864330.290007025003 1 60360.493246824 2024-02-20T11:50:16.525536+00:00 19994330.290132321417 27870000.000044357032 262864330.290172964334 1 60360.493258365 2024-02-20T11:50:17.522782+00:00 19994330.289952509105 27870000.000068008900 262864330.290016829967 1 60360.493269921 2024-02-20T11:50:18.521164+00:00 19994330.289977956563 27870000.000063873827 262864330.290038138628 1 60360.493281497 2024-02-20T11:50:19.521295+00:00 19994330.290065381676 27870000.000019960105 262864330.290081650019 1 60360.493293080 2024-02-20T11:50:20.522160+00:00 19994330.289767712355 27869999.999972447753 262864330.289736479521 1 60360.493304641 2024-02-20T11:50:21.520965+00:00 19994330.290102604777 27869999.999942805618 262864330.290041714907 1 60360.493316263 2024-02-20T11:50:22.525161+00:00 19994330.289662726223 27869999.999882504344 262864330.289541542530 1 60360.493327862 2024-02-20T11:50:23.527223+00:00 19994330.290053796023 27869999.999935355037 262864330.289985448122 1 60360.493339384 2024-02-20T11:50:24.522755+00:00 19994330.289971545339 27869999.999953150749 262864330.289920985699 1 60360.493350988 2024-02-20T11:50:25.525352+00:00 19994330.289921134710 27870000.000041604042 262864330.289959043264 1 60360.493362528 2024-02-20T11:50:26.522406+00:00 19994330.290217835456 27870000.000038214028 262864330.290252357721 1 60360.493374134 2024-02-20T11:50:27.525202+00:00 19994330.289970606565 27870000.000058647245 262864330.290025562048 1 60360.493385669 2024-02-20T11:50:28.521816+00:00 19994330.290064916015 27870000.000080101192 262864330.290141344070 1 60360.493397254 2024-02-20T11:50:29.522775+00:00 19994330.289867114276 27870000.000027604401 262864330.289891004562 1 60360.493408932 2024-02-20T11:50:30.531740+00:00 19994330.290047153831 27870000.000014305115 262864330.290057778358 1 60360.493420503 2024-02-20T11:50:31.531468+00:00 19994330.290476668626 27870000.000036939979 262864330.290509939194 1 60360.493431981 2024-02-20T11:50:32.523133+00:00 19994330.289714612067 27869999.999888874590 262864330.289599776268 1 60360.493443567 2024-02-20T11:50:33.524203+00:00 19994330.290225587785 27869999.999983247370 262864330.290205150843 1 60360.493455151 2024-02-20T11:50:34.525064+00:00 19994330.289965268224 27869999.999963231385 262864330.289924800396 1 60360.493466722 2024-02-20T11:50:35.524783+00:00 19994330.289877451956 27869999.999998159707 262864330.289871901274 1 60360.493478253 2024-02-20T11:50:36.521052+00:00 19994330.290176723152 27870000.000032622367 262864330.290205657482 1 60360.493489839 2024-02-20T11:50:37.522083+00:00 19994330.289968531579 27870000.000057887286 262864330.290022701025 1 60360.493501414 2024-02-20T11:50:38.522182+00:00 19994330.289979308844 27870000.000107858330 262864330.290083467960 1 60360.493513159 2024-02-20T11:50:39.536973+00:00 19994330.290088329464 27870000.000035427511 262864330.290120065212 1 60360.493524645 2024-02-20T11:50:40.529303+00:00 19994330.290063038468 27869999.999999679625 262864330.290059030056 1 60360.493536181 2024-02-20T11:50:41.526058+00:00 19994330.290133837610 27869999.999999534339 262864330.290129661560 1 60360.493547732 2024-02-20T11:50:42.524019+00:00 19994330.289883024991 27870000.000011220574 262864330.289890527725 1 60360.493559282 2024-02-20T11:50:43.521968+00:00 19994330.290053453296 27869999.999946545810 262864330.289996296167 1 60360.493570858 2024-02-20T11:50:44.522099+00:00 19994330.290082104504 27869999.999898191541 262864330.289976596832 1 60360.493582488 2024-02-20T11:50:45.526966+00:00 19994330.289938047528 27869999.999950233847 262864330.289884567261 1 60360.493594028 2024-02-20T11:50:46.523982+00:00 19994330.289965845644 27869999.999982446432 262864330.289944589138 1 60360.493605660 2024-02-20T11:50:47.529016+00:00 19994330.290036931634 27870000.000048745424 262864330.290081977844 1 60360.493617161 2024-02-20T11:50:48.522722+00:00 19994330.290211755782 27870000.000007119030 262864330.290215194225 1 60360.493628741 2024-02-20T11:50:49.523237+00:00 19994330.289915949106 27870000.000079017133 262864330.289991259575 1 60360.493640295 2024-02-20T11:50:50.521523+00:00 19994330.290103174746 27870000.000019270927 262864330.290118753910 1 60360.493651943 2024-02-20T11:50:51.527903+00:00 19994330.290057100356 27870000.000072237104 262864330.290125638247 1 60360.493663450 2024-02-20T11:50:52.522045+00:00 19994330.289856567979 27869999.999984696507 262864330.289837539196 1 60360.493674995 2024-02-20T11:50:53.519564+00:00 19994330.289948407561 27869999.999989971519 262864330.289934694767 1 60360.493686667 2024-02-20T11:50:54.528000+00:00 19994330.290180720389 27869999.999945428222 262864330.290122449398 1 60360.493698190 2024-02-20T11:50:55.523560+00:00 19994330.289898779243 27869999.999910719693 262864330.289805799723 1 60360.493709757 2024-02-20T11:50:56.523034+00:00 19994330.289972297847 27869999.999959394336 262864330.289928019047 1 60360.493721316 2024-02-20T11:50:57.521674+00:00 19994330.290076486766 27869999.999971743673 262864330.290044546127 1 60360.493732947 2024-02-20T11:50:58.526613+00:00 19994330.289974093437 27870000.000043701380 262864330.290014088154 1 60360.493744493 2024-02-20T11:50:59.524186+00:00 19994330.289976552129 27870000.000009905547 262864330.289982736111 1 60360.493756048 2024-02-20T11:51:00.522528+00:00 19994330.290115248412 27870000.000061564147 262864330.290173113346 1 60360.493767618 2024-02-20T11:51:01.522236+00:00 19994330.290022037923 27870000.000106696039 262864330.290125042200 1 60360.493779215 2024-02-20T11:51:02.524156+00:00 19994330.289831802249 27870000.000125896186 262864330.289954006672 1 60360.493790781 2024-02-20T11:51:03.523455+00:00 19994330.290023136884 27870000.000056397170 262864330.290075838566 1 60360.493802337 2024-02-20T11:51:04.521881+00:00 19994330.289972871542 27869999.999937094748 262864330.289906263351 1 60360.493813916 2024-02-20T11:51:05.522326+00:00 19994330.290137879550 27869999.999950848520 262864330.290085047483 1 60360.493825612 2024-02-20T11:51:06.532839+00:00 19994330.290127076209 27869999.999915510416 262864330.290038883686 1 60360.493837055 2024-02-20T11:51:07.521566+00:00 19994330.289619479328 27869999.999933183193 262864330.289548963308 1 60360.493848644 2024-02-20T11:51:08.522863+00:00 19994330.289891693741 27869999.999971874058 262864330.289859861135 1 60360.493860270 2024-02-20T11:51:09.527302+00:00 19994330.290025580674 27870000.000007461756 262864330.290029346943 1 60360.493871763 2024-02-20T11:51:10.520376+00:00 19994330.290146756917 27870000.000075794756 262864330.290218859911 1 60360.493883427 2024-02-20T11:51:11.528069+00:00 19994330.290058981627 27870000.000121880323 262864330.290177166462 1 60360.493894913 2024-02-20T11:51:12.520481+00:00 19994330.289920724928 27870000.000074107200 262864330.289991140366 1 60360.493906488 2024-02-20T11:51:13.520575+00:00 19994330.290032327175 27870000.000036299229 262864330.290064930916 1 60360.493918141 2024-02-20T11:51:14.527417+00:00 19994330.290115535259 27869999.999986264855 262864330.290098100901 1 60360.493929803 2024-02-20T11:51:15.534975+00:00 19994330.290316257626 27869999.999971147627 262864330.290283709764 1 60360.493941312 2024-02-20T11:51:16.529337+00:00 19994330.289784453809 27869999.999965894967 262864330.289746671915 1 60360.493952803 2024-02-20T11:51:17.522222+00:00 19994330.289994683117 27869999.999948006123 262864330.289938986301 1 60360.493964488 2024-02-20T11:51:18.531715+00:00 19994330.290338877589 27869999.999950971454 262864330.290286153555 1 60360.493975995 2024-02-20T11:51:19.525989+00:00 19994330.289996780455 27870000.000034995377 262864330.290028065443 1 60360.493987635 2024-02-20T11:51:20.531674+00:00 19994330.289962753654 27870000.000005878508 262864330.289964914322 1 60360.493999262 2024-02-20T11:51:21.536246+00:00 19994330.290020551533 27870000.000055529177 262864330.290072381496 1 60360.494010754 2024-02-20T11:51:22.529158+00:00 19994330.290052726865 27870000.000083860010 262864330.290132880211 1 60360.494022338 2024-02-20T11:51:23.530007+00:00 19994330.289996154606 27870000.000048793852 262864330.290041238070 1 60360.494033812 2024-02-20T11:51:24.521332+00:00 19994330.289951816201 27870000.000057928264 262864330.290006041527 1 60360.494045381 2024-02-20T11:51:25.520958+00:00 19994330.290031284094 27869999.999987915158 262864330.290015488863 1 60360.494056956 2024-02-20T11:51:26.521012+00:00 19994330.289903175086 27869999.999923806638 262864330.289823263884 1 60360.494068586 2024-02-20T11:51:27.525820+00:00 19994330.290026128292 27869999.999932080507 262864330.289954513311 1 60360.494080140 2024-02-20T11:51:28.524116+00:00 19994330.290159471333 27869999.999896116555 262864330.290051877499 1 60360.494091698 2024-02-20T11:51:29.522683+00:00 19994330.289792932570 27869999.999930698425 262864330.289719939232 1 60360.494103268 2024-02-20T11:51:30.522326+00:00 19994330.290175173432 27869999.999964471906 262864330.290135949850 1 60360.494114847 2024-02-20T11:51:31.522825+00:00 19994330.290140066296 27870000.000003315508 262864330.290139675140 1 60360.494126387 2024-02-20T11:51:32.519855+00:00 19994330.289815876633 27870000.000096980482 262864330.289909154177 1 60360.494137967 2024-02-20T11:51:33.520300+00:00 19994330.290056608617 27870000.000115323812 262864330.290168255568 1 60360.494149586 2024-02-20T11:51:34.524213+00:00 19994330.290194146335 27870000.000075876713 262864330.290266335011 1 60360.494161192 2024-02-20T11:51:35.527023+00:00 19994330.290051557124 27870000.000025793910 262864330.290073662996 1 60360.494172690 2024-02-20T11:51:36.520385+00:00 19994330.290057606995 27869999.999997198582 262864330.290051102638 1 60360.494184351 2024-02-20T11:51:37.527915+00:00 19994330.290235601366 27869999.999954238534 262864330.290186136961 1 60360.494195839 2024-02-20T11:51:38.520522+00:00 19994330.289955466986 27869999.999939538538 262864330.289891302586 1 60360.494207416 2024-02-20T11:51:39.520731+00:00 19994330.289811115712 27869999.999933227897 262864330.289740651846 1 60360.494219018 2024-02-20T11:51:40.523143+00:00 19994330.290076125413 27869999.999943707138 262864330.290016144514 1 60360.494230564 2024-02-20T11:51:41.520744+00:00 19994330.290197707713 27869999.999964356422 262864330.290158361197 1 60360.494242187 2024-02-20T11:51:42.524959+00:00 19994330.289842501283 27869999.999990556389 262864330.289829373360 1 60360.494253715 2024-02-20T11:51:43.520966+00:00 19994330.289800513536 27870000.000022616237 262864330.289819449186 1 60360.494265289 2024-02-20T11:51:44.520958+00:00 19994330.290047906339 27870000.000022910535 262864330.290067136288 1 60360.494276840 2024-02-20T11:51:45.518960+00:00 19994330.290209688246 27870000.000053420663 262864330.290259391069 1 60360.494288464 2024-02-20T11:51:46.523313+00:00 19994330.290028352290 27870000.000017836690 262864330.290042489767 1 60360.494300012 2024-02-20T11:51:47.521072+00:00 19994330.289872381836 27870000.000017780811 262864330.289886474609 1 60360.494311584 2024-02-20T11:51:48.520882+00:00 19994330.290048748255 27869999.999967187643 262864330.290012240410 1 60360.494323187 2024-02-20T11:51:49.523372+00:00 19994330.289862912148 27869999.999992035329 262864330.289851248264 1 60360.494334752 2024-02-20T11:51:50.522604+00:00 19994330.290231749415 27869999.999930102378 262864330.290158152580 1 60360.494346302 2024-02-20T11:51:51.520545+00:00 19994330.289931569248 27869999.999958366156 262864330.289886236191 1 60360.494357888 2024-02-20T11:51:52.521489+00:00 19994330.289863076061 27869999.999998446554 262864330.289857834578 1 60360.494369458 2024-02-20T11:51:53.521187+00:00 19994330.290027908981 27869999.999989464879 262864330.290013670921 1 60360.494381050 2024-02-20T11:51:54.522703+00:00 19994330.290072795004 27870000.000051297247 262864330.290120393038 1 60360.494392606 2024-02-20T11:51:55.521167+00:00 19994330.289944123477 27870000.000103514642 262864330.290043920279 1 60360.494404176 2024-02-20T11:51:56.520807+00:00 19994330.290029432625 27870000.000072732568 262864330.290098458529 1 60360.494415761 2024-02-20T11:51:57.521758+00:00 19994330.290275692940 27870000.000027932227 262864330.290299922228 1 60360.494427341 2024-02-20T11:51:58.522227+00:00 19994330.289935559034 27869999.999974709004 262864330.289906561375 1 60360.494438925 2024-02-20T11:51:59.523115+00:00 19994330.289782114327 27869999.999953910708 262864330.289732336998 1 60360.494450541 2024-02-20T11:52:00.526718+00:00 19994330.290424637496 27869999.999953903258 262864330.290374845266 1 60360.494462121 2024-02-20T11:52:01.527236+00:00 19994330.289985891432 27869999.999910440296 262864330.289892643690 1 60360.494473672 2024-02-20T11:52:02.525279+00:00 19994330.290238630027 27869999.999938178807 262864330.290173113346 1 60360.494485236 2024-02-20T11:52:03.524392+00:00 19994330.290125496686 27869999.999998349696 262864330.290120154619 1 60360.494496888 2024-02-20T11:52:04.531114+00:00 19994330.290180403739 27870000.000028993934 262864330.290205717087 1 60360.494508474 2024-02-20T11:52:05.532139+00:00 19994330.289780024439 27870000.000037092716 262864330.289813429117 1 60360.494520030 2024-02-20T11:52:06.530610+00:00 19994330.290054403245 27870000.000058487058 262864330.290109187365 1 60360.494531581 2024-02-20T11:52:07.528604+00:00 19994330.290068518370 27870000.000045564026 262864330.290110379457 1 60360.494543252 2024-02-20T11:52:08.536925+00:00 19994330.290089327842 27870000.000026248395 262864330.290111899376 1 60360.494554801 2024-02-20T11:52:09.534843+00:00 19994330.290150765330 27869999.999928031117 262864330.290075093508 1 60360.494566360 2024-02-20T11:52:10.533443+00:00 19994330.289776284248 27869999.999934196472 262864330.289706796408 1 60360.494577883 2024-02-20T11:52:11.529064+00:00 19994330.290263570845 27869999.999930627644 262864330.290190488100 1 60360.494589526 2024-02-20T11:52:12.535079+00:00 19994330.290052350610 27869999.999955058098 262864330.290003716946 1 60360.494601055 2024-02-20T11:52:13.531179+00:00 19994330.290140405297 27869999.999960463494 262864330.290097177029 1 60360.494612645 2024-02-20T11:52:14.532512+00:00 19994330.290172707289 27869999.999991130084 262864330.290160119534 1 60360.494624138 2024-02-20T11:52:15.525540+00:00 19994330.290139291435 27870000.000013642013 262864330.290149241686 1 60360.494635673 2024-02-20T11:52:16.522193+00:00 19994330.290051147342 27870000.000080231577 262864330.290127694607 1 60360.494647303 2024-02-20T11:52:17.526942+00:00 19994330.290061198175 27870000.000045601279 262864330.290103107691 1 60360.494658828 2024-02-20T11:52:18.522701+00:00 19994330.290145676583 27870000.000079009682 262864330.290220975876 1 60360.494670639 2024-02-20T11:52:19.543247+00:00 19994330.290118105710 27870000.000077098608 262864330.290191501379 1 60360.494681997 2024-02-20T11:52:20.524526+00:00 19994330.290150061250 27869999.999957188964 262864330.290103554726 1 60360.494693545 2024-02-20T11:52:21.522293+00:00 19994330.290061920881 27869999.999980099499 262864330.290038317442 1 60360.494705124 2024-02-20T11:52:22.522698+00:00 19994330.290068306029 27869999.999954588711 262864330.290019184351 1 60360.494716723 2024-02-20T11:52:23.524854+00:00 19994330.290165212005 27869999.999984696507 262864330.290146201849 1 60360.494728297 2024-02-20T11:52:24.524811+00:00 19994330.290030557662 27869999.999963749200 262864330.289990633726 1 60360.494739889 2024-02-20T11:52:25.526417+00:00 19994330.290289338678 27870000.000030938536 262864330.290316581726 1 60360.494751471 2024-02-20T11:52:26.527123+00:00 19994330.290070138872 27870000.000055842102 262864330.290122300386 1 60360.494762994 2024-02-20T11:52:27.522677+00:00 19994330.289897080511 27870000.000058367848 262864330.289951741695 1 60360.494774603 2024-02-20T11:52:28.525717+00:00 19994330.289878007025 27870000.000074572861 262864330.289948880672 1 60360.494786145 2024-02-20T11:52:29.522922+00:00 19994330.289968866855 27870000.000035740435 262864330.290000915527 1 60360.494797783 2024-02-20T11:52:30.528433+00:00 19994330.289873659611 27869999.999998960644 262864330.289868921041 1 60360.494809404 2024-02-20T11:52:31.532491+00:00 19994330.290152236819 27870000.000039048493 262864330.290187597275 1 60360.494820891 2024-02-20T11:52:32.525007+00:00 19994330.289908863604 27869999.999903466552 262864330.289808630943 1 60360.494832440 2024-02-20T11:52:33.522794+00:00 19994330.290135696530 27869999.999906953424 262864330.290038943291 1 60360.494843997 2024-02-20T11:52:34.521339+00:00 19994330.289955407381 27869999.999910611659 262864330.289862334728 1 60360.494855573 2024-02-20T11:52:35.521535+00:00 19994330.289947144687 27870000.000010233372 262864330.289953678846 1 60360.494867171 2024-02-20T11:52:36.523541+00:00 19994330.290083494037 27869999.999990805984 262864330.290070623159 1 60360.494878729 2024-02-20T11:52:37.522166+00:00 19994330.290155146271 27869999.999986454844 262864330.290137916803 1 60360.494890327 2024-02-20T11:52:38.524238+00:00 19994330.290036518127 27870000.000062596053 262864330.290095418692 1 60360.494901868 2024-02-20T11:52:39.521412+00:00 19994330.289948754013 27870000.000097237527 262864330.290042310953 1 60360.494913410 2024-02-20T11:52:40.518646+00:00 19994330.290141608566 27870000.000030733645 262864330.290168642998 1 60360.494925001 2024-02-20T11:52:41.520095+00:00 19994330.290312267840 27870000.000014413148 262864330.290322989225 1 60360.494936625 2024-02-20T11:52:42.524462+00:00 19994330.290035467595 27869999.999991111457 262864330.290022879839 1 60360.494948173 2024-02-20T11:52:43.522195+00:00 19994330.289896182716 27869999.999934278429 262864330.289826780558 1 60360.494959768 2024-02-20T11:52:44.523974+00:00 19994330.290095701814 27869999.999940812588 262864330.290032804012 1 60360.494971317 2024-02-20T11:52:45.521803+00:00 19994330.289977610111 27869999.999960146844 262864330.289934068918 1 60360.494982895 2024-02-20T11:52:46.522158+00:00 19994330.290125753731 27870000.000014916062 262864330.290136963129 1 60360.494994531 2024-02-20T11:52:47.527475+00:00 19994330.289957389235 27869999.999951090664 262864330.289904773235 1 60360.495006115 2024-02-20T11:52:48.528302+00:00 19994330.289967052639 27870000.000054106116 262864330.290017485619 1 60360.495017609 2024-02-20T11:52:49.521414+00:00 19994330.290215004236 27870000.000060718507 262864330.290272027254 1 60360.495029198 2024-02-20T11:52:50.522706+00:00 19994330.289905063808 27870000.000080198050 262864330.289981573820 1 60360.495040798 2024-02-20T11:52:51.524934+00:00 19994330.289784051478 27869999.999986212701 262864330.289766550064 1 60360.495052482 2024-02-20T11:52:52.534417+00:00 19994330.290055982769 27869999.999998666346 262864330.290050953627 1 60360.495064068 2024-02-20T11:52:53.535482+00:00 19994330.290057610720 27869999.999979462475 262864330.290033370256 1 60360.495075613 2024-02-20T11:52:54.532949+00:00 19994330.290027994663 27869999.999956455082 262864330.289980769157 1 60360.495087150 2024-02-20T11:52:55.529758+00:00 19994330.289838738739 27869999.999978531152 262864330.289813578129 1 60360.495098717 2024-02-20T11:52:56.529161+00:00 19994330.290297467262 27869999.999928180128 262864330.290221959352 1 60360.495110222 2024-02-20T11:52:57.523164+00:00 19994330.289914112538 27869999.999948076904 262864330.289858490229 1 60360.495121805 2024-02-20T11:52:58.523930+00:00 19994330.290209319443 27869999.999979257584 262864330.290184885263 1 60360.495133398 2024-02-20T11:52:59.525559+00:00 19994330.290013529360 27870000.000087227672 262864330.290097057819 1 60360.495144913 2024-02-20T11:53:00.520492+00:00 19994330.289964497089 27870000.000095877796 262864330.290056675673 1 60360.495156486 2024-02-20T11:53:01.520384+00:00 19994330.289878368378 27870000.000025566667 262864330.289900243282 1 60360.495168188 2024-02-20T11:53:02.531445+00:00 19994330.290208790451 27870000.000049449503 262864330.290254533291 1 60360.495179641 2024-02-20T11:53:03.521002+00:00 19994330.290082208812 27870000.000011287630 262864330.290089815855 1 60360.495191267 2024-02-20T11:53:04.525449+00:00 19994330.289879679680 27869999.999957822263 262864330.289833813906 1 60360.495202817 2024-02-20T11:53:05.523384+00:00 19994330.290094662458 27869999.999940607697 262864330.290031582117 1 60360.495214378 2024-02-20T11:53:06.522319+00:00 19994330.290093801916 27869999.999962382019 262864330.290052503347 1 60360.495225941 2024-02-20T11:53:07.521341+00:00 19994330.289744190872 27869999.999964367598 262864330.289704859257 1 60360.495237490 2024-02-20T11:53:08.519148+00:00 19994330.290149912238 27869999.999996088445 262864330.290142297745 1 60360.495249076 2024-02-20T11:53:09.520202+00:00 19994330.289879668504 27870000.000061482191 262864330.289937466383 1 60360.495260664 2024-02-20T11:53:10.521359+00:00 19994330.289929684252 27870000.000016994774 262864330.289942979813 1 60360.495272243 2024-02-20T11:53:11.521778+00:00 19994330.289912771434 27870000.000082209706 262864330.289991259575 1 60360.495283873 2024-02-20T11:53:12.526631+00:00 19994330.289976820350 27870000.000037766993 262864330.290010869503 1 60360.495295417 2024-02-20T11:53:13.523980+00:00 19994330.290259342641 27870000.000056419522 262864330.290312051773 1 60360.495306989 2024-02-20T11:53:14.523811+00:00 19994330.289893973619 27870000.000007722527 262864330.289898008108 1 60360.495318542 2024-02-20T11:53:15.522059+00:00 19994330.289977271110 27869999.999966695905 262864330.289940267801 1 60360.495330126 2024-02-20T11:53:16.522863+00:00 19994330.289922993630 27869999.999958861619 262864330.289878159761 1 60360.495341689 2024-02-20T11:53:17.521917+00:00 19994330.289912402630 27869999.999910846353 262864330.289819538593 1 60360.495353277 2024-02-20T11:53:18.523097+00:00 19994330.290153279901 27869999.999941997230 262864330.290091574192 1 60360.495364863 2024-02-20T11:53:19.524202+00:00 19994330.290126118809 27869999.999977566302 262864330.290099978447 1 60360.495376409 2024-02-20T11:53:20.521691+00:00 19994330.290202669799 27869999.999955039471 262864330.290154010057 1 60360.495388007 2024-02-20T11:53:21.523778+00:00 19994330.290098313242 27870000.000075355172 262864330.290169954300 1 60360.495399574 2024-02-20T11:53:22.523172+00:00 19994330.289971467108 27870000.000069111586 262864330.290036886930 1 60360.495411176 2024-02-20T11:53:23.525618+00:00 19994330.290096092969 27870000.000038828701 262864330.290131241083 1 60360.495422724 2024-02-20T11:53:24.523364+00:00 19994330.290010642260 27870000.000040367246 262864330.290047287941 1 60360.495434258 2024-02-20T11:53:25.519893+00:00 19994330.289884984493 27869999.999978341162 262864330.289859622717 1 60360.495445860 2024-02-20T11:53:26.522275+00:00 19994330.289951179177 27869999.999979142100 262864330.289926618338 1 60360.495457511 2024-02-20T11:53:27.528945+00:00 19994330.290005300194 27869999.999928254634 262864330.289929866791 1 60360.495469036 2024-02-20T11:53:28.524694+00:00 19994330.289970286191 27869999.999923922122 262864330.289890497923 1 60360.495480559 2024-02-20T11:53:29.520300+00:00 19994330.289810415357 27869999.999967526644 262864330.289774239063 1 60360.495492131 2024-02-20T11:53:30.520136+00:00 19994330.290091313422 27870000.000022534281 262864330.290110141039 1 60360.495503722 2024-02-20T11:53:31.521558+00:00 19994330.289955407381 27869999.999983690679 262864330.289935410023 1 60360.495515381 2024-02-20T11:53:32.528909+00:00 19994330.290066044778 27870000.000071343035 262864330.290133684874 1 60360.495526917 2024-02-20T11:53:33.525608+00:00 19994330.289857864380 27870000.000061158091 262864330.289915323257 1 60360.495538489 2024-02-20T11:53:34.525445+00:00 19994330.289999987930 27870000.000072482973 262864330.290068775415 1 60360.495550013 2024-02-20T11:53:35.521083+00:00 19994330.290157239884 27870000.000032514334 262864330.290186047554 1 60360.495561565 2024-02-20T11:53:36.519250+00:00 19994330.290065351874 27869999.999955952168 262864330.290017604828 1 60360.495573177 2024-02-20T11:53:37.522499+00:00 19994330.289872325957 27869999.999987658113 262864330.289856284857 1 60360.495584749 2024-02-20T11:53:38.522327+00:00 19994330.289778262377 27869999.999908398837 262864330.289682954550 1 60360.495596341 2024-02-20T11:53:39.523870+00:00 19994330.290102694184 27869999.999941743910 262864330.290040731430 1 60360.495607918 2024-02-20T11:53:40.524149+00:00 19994330.290170107037 27869999.999981306493 262864330.290147721767 1 60360.495619461 2024-02-20T11:53:41.521416+00:00 19994330.290005687624 27869999.999996144325 262864330.289998143911 1 60360.495631033 2024-02-20T11:53:42.521252+00:00 19994330.289969597012 27870000.000015161932 262864330.289981067181 1 60360.495642608 2024-02-20T11:53:43.521298+00:00 19994330.289865773171 27870000.000089958310 262864330.289952009916 1 60360.495654187 2024-02-20T11:53:44.521726+00:00 19994330.290024384856 27870000.000022128224 262864330.290042817593 1 60360.495665811 2024-02-20T11:53:45.526071+00:00 19994330.290224388242 27870000.000077813864 262864330.290298521519 1 60360.495677365 2024-02-20T11:53:46.524360+00:00 19994330.289813484997 27870000.000043462962 262864330.289853245020 1 60360.495688913 2024-02-20T11:53:47.522103+00:00 19994330.289942707866 27870000.000006437302 262864330.289945453405 1 60360.495700496 2024-02-20T11:53:48.522848+00:00 19994330.289927631617 27869999.999921076000 262864330.289845019579 1 60360.495712057 2024-02-20T11:53:49.521746+00:00 19994330.290181357414 27869999.999925170094 262864330.290102839470 1 60360.495723668 2024-02-20T11:53:50.524968+00:00 19994330.290011137724 27869999.999947320670 262864330.289954751730 1 60360.495735198 2024-02-20T11:53:51.521112+00:00 19994330.289964973927 27869999.999920163304 262864330.289881438017 1 60360.495746794 2024-02-20T11:53:52.522993+00:00 19994330.289931803942 27870000.000002302229 262864330.289930403233 1 60360.495758334 2024-02-20T11:53:53.520046+00:00 19994330.290290322155 27869999.999979600310 262864330.290266245604 1 60360.495769893 2024-02-20T11:53:54.518794+00:00 19994330.289952617139 27870000.000091474503 262864330.290040373802 1 60360.495781495 2024-02-20T11:53:55.521141+00:00 19994330.290162481368 27870000.000004872680 262864330.290163666010 1 60360.495793112 2024-02-20T11:53:56.524860+00:00 19994330.290191352367 27870000.000055752695 262864330.290243417025 1 60360.495804647 2024-02-20T11:53:57.521499+00:00 19994330.289824664593 27870000.000019744039 262864330.289840698242 1 60360.495816267 2024-02-20T11:53:58.525423+00:00 19994330.289917536080 27869999.999976031482 262864330.289889872074 1 60360.495827786 2024-02-20T11:53:59.520723+00:00 19994330.289934832603 27869999.999982763082 262864330.289913922548 1 60360.495839383 2024-02-20T11:54:00.522717+00:00 19994330.290092833340 27869999.999911844730 262864330.290000975132 1 60360.495851235 2024-02-20T11:54:01.546734+00:00 19994330.289763849229 27869999.999915480614 262864330.289675623178 1 60360.495862581 2024-02-20T11:54:02.527034+00:00 19994330.290048383176 27870000.000003229827 262864330.290047913790 1 60360.495874185 2024-02-20T11:54:03.529576+00:00 19994330.290046583861 27870000.000022329390 262864330.290065199137 1 60360.495885736 2024-02-20T11:54:04.527571+00:00 19994330.290205940604 27870000.000018611550 262864330.290220856667 1 60360.495897280 2024-02-20T11:54:05.524979+00:00 19994330.289957575500 27870000.000069562346 262864330.290023446083 1 60360.495908882 2024-02-20T11:54:06.527366+00:00 19994330.290076032281 27870000.000049963593 262864330.290122270584 1 60360.495920499 2024-02-20T11:54:07.531097+00:00 19994330.289931863546 27870000.000047340989 262864330.289975494146 1 60360.495932071 2024-02-20T11:54:08.530958+00:00 19994330.290219545364 27870000.000006772578 262864330.290222615004 1 60360.495943665 2024-02-20T11:54:09.532631+00:00 19994330.290061540902 27870000.000011034310 262864330.290068864822 1 60360.495955274 2024-02-20T11:54:10.535682+00:00 19994330.289947725832 27869999.999899212271 262864330.289843231440 1 60360.495966794 2024-02-20T11:54:11.531040+00:00 19994330.290085982531 27869999.999970041215 262864330.290052324533 1 60360.495978394 2024-02-20T11:54:12.533229+00:00 19994330.290055401623 27869999.999932736158 262864330.289984434843 1 60360.495989906 2024-02-20T11:54:13.527839+00:00 19994330.289753556252 27869999.999982874840 262864330.289732724428 1 60360.496001411 2024-02-20T11:54:14.521903+00:00 19994330.290190767497 27869999.999998245388 262864330.290185302496 1 60360.496013045 2024-02-20T11:54:15.527110+00:00 19994330.290140084922 27870000.000053584576 262864330.290189981461 1 60360.496024622 2024-02-20T11:54:16.527336+00:00 19994330.289935614914 27870000.000066261739 262864330.289998173714 1 60360.496036152 2024-02-20T11:54:17.523518+00:00 19994330.290056809783 27870000.000074226409 262864330.290127336979 1 60360.496047756 2024-02-20T11:54:18.526112+00:00 19994330.290094383061 27870000.000048957765 262864330.290139645338 1 60360.496059303 2024-02-20T11:54:19.523749+00:00 19994330.289568088949 27870000.000042010099 262864330.289606422186 1 60360.496070850 2024-02-20T11:54:20.521402+00:00 19994330.290201392025 27869999.999989986420 262864330.290187686682 1 60360.496082464 2024-02-20T11:54:21.524857+00:00 19994330.290146760643 27870000.000007744879 262864330.290150821209 1 60360.496094066 2024-02-20T11:54:22.527317+00:00 19994330.290095262229 27869999.999962821603 262864330.290054380894 1 60360.496105625 2024-02-20T11:54:23.525979+00:00 19994330.289658322930 27869999.999888628721 262864330.289543271065 1 60360.496117149 2024-02-20T11:54:24.521666+00:00 19994330.290038965642 27869999.999945402145 262864330.289980679750 1 60360.496128744 2024-02-20T11:54:25.523534+00:00 19994330.289947096258 27869999.999962657690 262864330.289906054735 1 60360.496140290 2024-02-20T11:54:26.521051+00:00 19994330.290081091225 27870000.000086646527 262864330.290164023638 1 60360.496151865 2024-02-20T11:54:27.521179+00:00 19994330.289923019707 27870000.000016439706 262864330.289935767651 1 60360.496163434 2024-02-20T11:54:28.520707+00:00 19994330.290011350065 27870000.000073619187 262864330.290081262589 1 60360.496175012 2024-02-20T11:54:29.521016+00:00 19994330.289970371872 27870000.000058531761 262864330.290025204420 1 60360.496186607 2024-02-20T11:54:30.522833+00:00 19994330.290027026087 27869999.999976407737 262864330.289999723434 1 60360.496198199 2024-02-20T11:54:31.524367+00:00 19994330.290045086294 27869999.999970294535 262864330.290011674166 1 60360.496209732 2024-02-20T11:54:32.520883+00:00 19994330.289943542331 27869999.999958764762 262864330.289898604155 1 60360.496221358 2024-02-20T11:54:33.525336+00:00 19994330.290089230984 27869999.999985449016 262864330.290070980787 1 60360.496232920 2024-02-20T11:54:34.524323+00:00 19994330.290074925870 27869999.999933745712 262864330.290004968643 1 60360.496244459 2024-02-20T11:54:35.521286+00:00 19994330.289938807487 27869999.999976132065 262864330.289911240339 1 60360.496256030 2024-02-20T11:54:36.520996+00:00 19994330.290089942515 27870000.000019591302 262864330.290105819702 1 60360.496267647 2024-02-20T11:54:37.524658+00:00 19994330.290156122297 27869999.999993115664 262864330.290145546198 1 60360.496279256 2024-02-20T11:54:38.527727+00:00 19994330.290101688355 27870000.000036403537 262864330.290134400129 1 60360.496290858 2024-02-20T11:54:39.530141+00:00 19994330.289929933846 27870000.000032182783 262864330.289958417416 1 60360.496302342 2024-02-20T11:54:40.522362+00:00 19994330.289913982153 27870000.000000353903 262864330.289910644293 1 60360.496313959 2024-02-20T11:54:41.526108+00:00 19994330.290057219565 27870000.000016942620 262864330.290070444345 1 60360.496325492 2024-02-20T11:54:42.522527+00:00 19994330.289940115064 27869999.999947719276 262864330.289884150028 1 60360.496337082 2024-02-20T11:54:43.523859+00:00 19994330.290340244770 27869999.999921947718 262864330.290258497000 1 60360.496348658 2024-02-20T11:54:44.524031+00:00 19994330.289855096489 27869999.999945815653 262864330.289797216654 1 60360.496360233 2024-02-20T11:54:45.524114+00:00 19994330.290135823190 27869999.999932531267 262864330.290064662695 1 60360.496371874 2024-02-20T11:54:46.529928+00:00 19994330.289930816740 27869999.999990370125 262864330.289917498827 1 60360.496383458 2024-02-20T11:54:47.530757+00:00 19994330.290061999112 27870000.000018775463 262864330.290077090263 1 60360.496394968 2024-02-20T11:54:48.525216+00:00 19994330.290060795844 27870000.000045467168 262864330.290102571249 1 60360.496406487 2024-02-20T11:54:49.520489+00:00 19994330.290059763938 27870000.000060558319 262864330.290116637945 1 60360.496418119 2024-02-20T11:54:50.525517+00:00 19994330.289990980178 27870000.000022929162 262864330.290010213852 1 60360.496429652 2024-02-20T11:54:51.521932+00:00 19994330.290015500039 27870000.000057131052 262864330.290068924427 1 60360.496441242 2024-02-20T11:54:52.523343+00:00 19994330.290049135685 27870000.000004507601 262864330.290049940348 1 60360.496452797 2024-02-20T11:54:53.521691+00:00 19994330.289961922914 27869999.999987050891 262864330.289945304394 1 60360.496464458 2024-02-20T11:54:54.529210+00:00 19994330.289753288031 27869999.999918539077 262864330.289668142796 1 60360.496475957 2024-02-20T11:54:55.522714+00:00 19994330.290259566158 27869999.999898847193 262864330.290154725313 1 60360.496487506 2024-02-20T11:54:56.520478+00:00 19994330.289799928665 27869999.999966546893 262864330.289762794971 1 60360.496499133 2024-02-20T11:54:57.525079+00:00 19994330.290207888931 27869999.999965865165 262864330.290170073509 1 60360.496510651 2024-02-20T11:54:58.520243+00:00 19994330.289874140173 27870000.000031806529 262864330.289902240038 1 60360.496522222 2024-02-20T11:54:59.519944+00:00 19994330.289946496487 27870000.000039279461 262864330.289982080460 1 60360.496533812 2024-02-20T11:55:00.521336+00:00 19994330.290370717645 27870000.000099048018 262864330.290466070175 1 60360.496545415 2024-02-20T11:55:01.523863+00:00 19994330.289769586176 27870000.000091440976 262864330.289857327938 1 60360.496557055 2024-02-20T11:55:02.529505+00:00 19994330.290169414133 27870000.000113427639 262864330.290279150009 1 60360.496568610 2024-02-20T11:55:03.527914+00:00 19994330.290004245937 27870000.000001043081 262864330.290001600981 1 60360.496580335 2024-02-20T11:55:04.540937+00:00 19994330.289936207235 27869999.999969542027 262864330.289902061224 1 60360.496591818 2024-02-20T11:55:05.533062+00:00 19994330.290027625859 27869999.999925419688 262864330.289949357510 1 60360.496603366 2024-02-20T11:55:06.530778+00:00 19994330.289961501956 27869999.999907676131 262864330.289865493774 1 60360.496615079 2024-02-20T11:55:07.542797+00:00 19994330.289950724691 27869999.999934811145 262864330.289881855249 1 60360.496626582 2024-02-20T11:55:08.536661+00:00 19994330.290062632412 27870000.000032991171 262864330.290091931820 1 60360.496638249 2024-02-20T11:55:09.544723+00:00 19994330.289917994291 27870000.000021301210 262864330.289935618639 1 60360.496649634 2024-02-20T11:55:10.528403+00:00 19994330.289961200207 27870000.000052351505 262864330.290009856224 1 60360.496661322 2024-02-20T11:55:11.538217+00:00 19994330.290232054889 27870000.000064037740 262864330.290292412043 1 60360.496672851 2024-02-20T11:55:12.534329+00:00 19994330.290093481541 27870000.000087898225 262864330.290177673101 1 60360.496684396 2024-02-20T11:55:13.531815+00:00 19994330.289769660681 27869999.999998021871 262864330.289763987064 1 60360.496695930 2024-02-20T11:55:14.528344+00:00 19994330.290097601712 27869999.999967277050 262864330.290061175823 1 60360.496707513 2024-02-20T11:55:15.529101+00:00 19994330.290021631867 27869999.999909866601 262864330.289927810431 1 60360.496719042 2024-02-20T11:55:16.525247+00:00 19994330.289966356009 27869999.999897774309 262864330.289860427380 1 60360.496730566 2024-02-20T11:55:17.520952+00:00 19994330.289862491190 27869999.999914020300 262864330.289772808552 1 60360.496742250 2024-02-20T11:55:18.530397+00:00 19994330.289886601269 27869999.999940380454 262864330.289823293686 1 60360.496753727 2024-02-20T11:55:19.522028+00:00 19994330.290066607296 27869999.999977417290 262864330.290040314198 1 60360.496765305 2024-02-20T11:55:20.522382+00:00 19994330.289900783449 27870000.000073932111 262864330.289971023798 1 60360.496776939 2024-02-20T11:55:21.527544+00:00 19994330.290053799748 27870000.000105693936 262864330.290155768394 1 60360.496788496 2024-02-20T11:55:22.526058+00:00 19994330.290159948170 27870000.000092729926 262864330.290248990059 1 60360.496800035 2024-02-20T11:55:23.523049+00:00 19994330.290038209409 27870000.000057913363 262864330.290092408657 1 60360.496811627 2024-02-20T11:55:24.524605+00:00 19994330.289993099868 27870000.000023473054 262864330.290012896061 1 60360.496823172 2024-02-20T11:55:25.522075+00:00 19994330.290079809725 27869999.999968077987 262864330.290044188499 1 60360.496834820 2024-02-20T11:55:26.528460+00:00 19994330.289932303131 27869999.999903816730 262864330.289832442999 1 60360.496846309 2024-02-20T11:55:27.521147+00:00 19994330.289706561714 27869999.999964296818 262864330.289667159319 1 60360.496857901 2024-02-20T11:55:28.522607+00:00 19994330.290415853262 27869999.999929562211 262864330.290341705084 1 60360.496869477 2024-02-20T11:55:29.522816+00:00 19994330.289969347417 27869999.999930299819 262864330.289895951748 1 60360.496881014 2024-02-20T11:55:30.519638+00:00 19994330.290015153587 27869999.999982032925 262864330.289993494749 1 60360.496892618 2024-02-20T11:55:31.522215+00:00 19994330.289976198226 27870000.000065878034 262864330.290038377047 1 60360.496904203 2024-02-20T11:55:32.523114+00:00 19994330.289921246469 27870000.000061333179 262864330.289978891611 1 60360.496915800 2024-02-20T11:55:33.525169+00:00 19994330.290087163448 27870000.000104185194 262864330.290187656879 1 60360.496927335 2024-02-20T11:55:34.521786+00:00 19994330.289922423661 27870000.000006500632 262864330.289925217628 1 60360.496938940 2024-02-20T11:55:35.524406+00:00 19994330.289823044091 27869999.999964144081 262864330.289783507586 1 60360.496950483 2024-02-20T11:55:36.521749+00:00 19994330.290129147470 27869999.999969523400 262864330.290094971657 1 60360.496962057 2024-02-20T11:55:37.521720+00:00 19994330.289843395352 27869999.999926079065 262864330.289765775204 1 60360.496973685 2024-02-20T11:55:38.526336+00:00 19994330.290126837790 27869999.999912973493 262864330.290036112070 1 60360.496985229 2024-02-20T11:55:39.523742+00:00 19994330.289908915758 27869999.999909341335 262864330.289814561605 1 60360.496996779 2024-02-20T11:55:40.521669+00:00 19994330.289857435971 27869999.999993275851 262864330.289847016335 1 60360.497008340 2024-02-20T11:55:41.520593+00:00 19994330.290143065155 27870000.000062987208 262864330.290202379227 1 60360.497019947 2024-02-20T11:55:42.523407+00:00 19994330.289665590972 27870000.000003643334 262864330.289665520191 1 60360.497031573 2024-02-20T11:55:43.527921+00:00 19994330.290126096457 27870000.000072017312 262864330.290194392204 1 60360.497043062 2024-02-20T11:55:44.520521+00:00 19994330.289942275733 27870000.000053018332 262864330.289991587400 1 60360.497054760 2024-02-20T11:55:45.531284+00:00 19994330.290078315884 27869999.999962970614 262864330.290037602186 1 60360.497066415 2024-02-20T11:55:46.538279+00:00 19994330.289925605059 27870000.000018183142 262864330.289940088987 1 60360.497078007 2024-02-20T11:55:47.539795+00:00 19994330.290024705231 27869999.999997053295 262864330.290018051863 1 60360.497089447 2024-02-20T11:55:48.528251+00:00 19994330.289848137647 27869999.999930109829 262864330.289774566889 1 60360.497101095 2024-02-20T11:55:49.534564+00:00 19994330.290058031678 27869999.999951854348 262864330.290006160736 1 60360.497112686 2024-02-20T11:55:50.536096+00:00 19994330.290304411203 27869999.999860156327 262864330.290160894394 1 60360.497124264 2024-02-20T11:55:51.536451+00:00 19994330.289667133242 27870000.000008039176 262864330.289671480656 1 60360.497135696 2024-02-20T11:55:52.524172+00:00 19994330.290083657950 27870000.000022359192 262864330.290102303028 1 60360.497147299 2024-02-20T11:55:53.526674+00:00 19994330.290070638061 27870000.000042174011 262864330.290109097958 1 60360.497158866 2024-02-20T11:55:54.526029+00:00 19994330.290128625929 27870000.000091735274 262864330.290216654539 1 60360.497170512 2024-02-20T11:55:55.532225+00:00 19994330.289991080761 27870000.000045832247 262864330.290033221245 1 60360.497182081 2024-02-20T11:55:56.531842+00:00 19994330.290064126253 27870000.000020224601 262864330.290080666542 1 60360.497193704 2024-02-20T11:55:57.536013+00:00 19994330.289925955236 27869999.999993368983 262864330.289915651083 1 60360.497205339 2024-02-20T11:55:58.541270+00:00 19994330.289979215711 27869999.999966457486 262864330.289941966534 1 60360.497216749 2024-02-20T11:55:59.527137+00:00 19994330.290052376688 27869999.999896798283 262864330.289945483208 1 60360.497228397 2024-02-20T11:56:00.533459+00:00 19994330.290079966187 27869999.999915186316 262864330.289991438389 1 60360.497240075 2024-02-20T11:56:01.542449+00:00 19994330.289992783219 27869999.999944265932 262864330.289933353662 1 60360.497251568 2024-02-20T11:56:02.535469+00:00 19994330.289987660944 27869999.999934889376 262864330.289918839931 1 60360.497263047 2024-02-20T11:56:03.527291+00:00 19994330.290259689093 27870000.000016838312 262864330.290272831917 1 60360.497274700 2024-02-20T11:56:04.534039+00:00 19994330.290113072842 27870000.000021878630 262864330.290131241083 1 60360.497286187 2024-02-20T11:56:05.526529+00:00 19994330.290110625327 27870000.000050596893 262864330.290157526731 1 60360.497297729 2024-02-20T11:56:06.523818+00:00 19994330.289772365242 27870000.000057376921 262864330.289826035500 1 60360.497309336 2024-02-20T11:56:07.526589+00:00 19994330.289916921407 27870000.000047501177 262864330.289960741997 1 60360.497320899 2024-02-20T11:56:08.525685+00:00 19994330.290102560073 27869999.999979142100 262864330.290078014135 1 60360.497332487 2024-02-20T11:56:09.526878+00:00 19994330.290241390467 27869999.999905899167 262864330.290143579245 1 60360.497344068 2024-02-20T11:56:10.527456+00:00 19994330.289923533797 27869999.999882355332 262864330.289802193642 1 60360.497355583 2024-02-20T11:56:11.522360+00:00 19994330.289844378829 27869999.999910380691 262864330.289751052856 1 60360.497367276 2024-02-20T11:56:12.532678+00:00 19994330.290007788688 27869999.999953191727 262864330.289957284927 1 60360.497378794 2024-02-20T11:56:13.527790+00:00 19994330.289862915874 27869999.999943342060 262864330.289802551270 1 60360.497390368 2024-02-20T11:56:14.527806+00:00 19994330.289930786937 27870000.000052653253 262864330.289979755878 1 60360.497402084 2024-02-20T11:56:15.540029+00:00 19994330.290180839598 27870000.000165611506 262864330.290342748165 1 60360.497413442 2024-02-20T11:56:16.521394+00:00 19994330.290110252798 27870000.000075504184 262864330.290182083845 1 60360.497425121 2024-02-20T11:56:17.530432+00:00 19994330.290098179132 27870000.000079069287 262864330.290173560381 1 60360.497436652 2024-02-20T11:56:18.526759+00:00 19994330.289862155914 27870000.000017132610 262864330.289875596762 1 60360.497448231 2024-02-20T11:56:19.527119+00:00 19994330.290052585304 27869999.999995119870 262864330.290044009686 1 60360.497459761 2024-02-20T11:56:20.523360+00:00 19994330.289950989187 27869999.999963738024 262864330.289911031723 1 60360.497471314 2024-02-20T11:56:21.521534+00:00 19994330.289905242622 27869999.999891646206 262864330.289793193340 1 60360.497482909 2024-02-20T11:56:22.523351+00:00 19994330.289973415434 27869999.999939028174 262864330.289908736944 1 60360.497494516 2024-02-20T11:56:23.526167+00:00 19994330.289980676025 27869999.999881669879 262864330.289858669043 1 60360.497506047 2024-02-20T11:56:24.522422+00:00 19994330.290008131415 27869999.999953158200 262864330.289957582951 1 60360.497517633 2024-02-20T11:56:25.523521+00:00 19994330.289997380227 27870000.000019036233 262864330.290012717247 1 60360.497529238 2024-02-20T11:56:26.526210+00:00 19994330.290113970637 27870000.000048343092 262864330.290158629417 1 60360.497540857 2024-02-20T11:56:27.529999+00:00 19994330.290142785758 27870000.000079974532 262864330.290219068527 1 60360.497552555 2024-02-20T11:56:28.540719+00:00 19994330.290067683905 27870000.000016782433 262864330.290080755949 1 60360.497563914 2024-02-20T11:56:29.522188+00:00 19994330.290047485381 27870000.000046968460 262864330.290090769529 1 60360.497575520 2024-02-20T11:56:30.524888+00:00 19994330.290073558688 27869999.999934833497 262864330.290004670620 1 60360.497587053 2024-02-20T11:56:31.521391+00:00 19994330.290071625262 27869999.999904595315 262864330.289972543716 1 60360.497598650 2024-02-20T11:56:32.523366+00:00 19994330.289822056890 27869999.999925818294 262864330.289744198322 1 60360.497610208 2024-02-20T11:56:33.521931+00:00 19994330.289882175624 27869999.999968942255 262864330.289847433567 1 60360.497621794 2024-02-20T11:56:34.523041+00:00 19994330.290147807449 27869999.999944284558 262864330.290088385344 1 60360.497633388 2024-02-20T11:56:35.524763+00:00 19994330.289985954762 27869999.999995026737 262864330.289977282286 1 60360.497644963 2024-02-20T11:56:36.524786+00:00 19994330.289933439344 27870000.000044383109 262864330.289974123240 1 60360.497656576 2024-02-20T11:56:37.528160+00:00 19994330.290092129260 27870000.000046979636 262864330.290135413408 1 60360.497668086 2024-02-20T11:56:38.522650+00:00 19994330.289954695851 27870000.000039771199 262864330.289990752935 1 60360.497679640 2024-02-20T11:56:39.520905+00:00 19994330.290295362473 27870000.000075541437 262864330.290367215872 1 60360.497691257 2024-02-20T11:56:40.524608+00:00 19994330.289936713874 27870000.000075533986 262864330.290008544922 1 60360.497702791 2024-02-20T11:56:41.521147+00:00 19994330.289959128946 27869999.999941788614 262864330.289897233248 1 60360.497714373 2024-02-20T11:56:42.521800+00:00 19994330.289992485195 27869999.999967634678 262864330.289956420660 1 60360.497726096 2024-02-20T11:56:43.534674+00:00 19994330.290244620293 27869999.999942589551 262864330.290183514357 1 60360.497737505 2024-02-20T11:56:44.520492+00:00 19994330.289984971285 27869999.999964538962 262864330.289945811033 1 60360.497749111 2024-02-20T11:56:45.523150+00:00 19994330.290082864463 27869999.999996226281 262864330.290075391531 1 60360.497760657 2024-02-20T11:56:46.520767+00:00 19994330.289994940162 27870000.000043787062 262864330.290035009384 1 60360.497772234 2024-02-20T11:56:47.521043+00:00 19994330.289888367057 27870000.000069305301 262864330.289954006672 1 60360.497783802 2024-02-20T11:56:48.520513+00:00 19994330.290071442723 27870000.000111985952 262864330.290179729462 1 60360.497795397 2024-02-20T11:56:49.522348+00:00 19994330.289817549288 27870000.000081513077 262864330.289895355701 1 60360.497806995 2024-02-20T11:56:50.524397+00:00 19994330.290001988411 27870000.000091809779 262864330.290090113878 1 60360.497818674 2024-02-20T11:56:51.533428+00:00 19994330.289951659739 27870000.000022917986 262864330.289970874786 1 60360.497830159 2024-02-20T11:56:52.525692+00:00 19994330.289938557893 27869999.999988641590 262864330.289923518896 1 60360.497841802 2024-02-20T11:56:53.531714+00:00 19994330.289939314127 27869999.999980084598 262864330.289915710688 1 60360.497853413 2024-02-20T11:56:54.534858+00:00 19994330.290202144533 27869999.999935589731 262864330.290134042501 1 60360.497864934 2024-02-20T11:56:55.530319+00:00 19994330.289897248149 27869999.999954897910 262864330.289848446846 1 60360.497876461 2024-02-20T11:56:56.526227+00:00 19994330.289981588721 27869999.999959383160 262864330.289937257767 1 60360.497888051 2024-02-20T11:56:57.527567+00:00 19994330.290013570338 27870000.000025723130 262864330.290035605431 1 60360.497899670 2024-02-20T11:56:58.531455+00:00 19994330.289887916297 27870000.000020593405 262864330.289904803038 1 60360.497911244 2024-02-20T11:56:59.531498+00:00 19994330.289987973869 27870000.000025942922 262864330.290010213852 1 60360.497922835 2024-02-20T11:57:00.532974+00:00 19994330.289992228150 27870000.000004321337 262864330.289992868900 1 60360.497934761 2024-02-20T11:57:01.563357+00:00 19994330.290057655424 27869999.999998640269 262864330.290052592754 1 60360.497945925 2024-02-20T11:57:02.527915+00:00 19994330.290185701102 27869999.999957785010 262864330.290139794350 1 60360.497957439 2024-02-20T11:57:03.522722+00:00 19994330.289815731347 27869999.999963484704 262864330.289775520563 1 60360.497969025 2024-02-20T11:57:04.523744+00:00 19994330.290010239929 27869999.999955177307 262864330.289961725473 1 60360.497980579 2024-02-20T11:57:05.522045+00:00 19994330.290040284395 27869999.999932546169 262864330.289969146252 1 60360.497992197 2024-02-20T11:57:06.525821+00:00 19994330.290001031011 27869999.999938976020 262864330.289936304092 1 60360.498003787 2024-02-20T11:57:07.527197+00:00 19994330.289976604283 27869999.999989736825 262864330.289962649345 1 60360.498015307 2024-02-20T11:57:08.522504+00:00 19994330.290042303503 27869999.999979998916 262864330.290018618107 1 60360.498026900 2024-02-20T11:57:09.524184+00:00 19994330.290238451213 27870000.000051289797 262864330.290286034346 1 60360.498038440 2024-02-20T11:57:10.521190+00:00 19994330.289935640991 27870000.000032860786 262864330.289964824915 1 60360.498050078 2024-02-20T11:57:11.526767+00:00 19994330.290136855096 27870000.000063806772 262864330.290196955204 1 60360.498061590 2024-02-20T11:57:12.521372+00:00 19994330.289938095957 27870000.000083148479 262864330.290017545223 1 60360.498073285 2024-02-20T11:57:13.531765+00:00 19994330.290242638439 27870000.000085394830 262864330.290324330330 1 60360.498084802 2024-02-20T11:57:14.526899+00:00 19994330.289715480059 27870000.000090699643 262864330.289802461863 1 60360.498096376 2024-02-20T11:57:15.526881+00:00 19994330.290113229305 27870000.000003002584 262864330.290112555027 1 60360.498108009 2024-02-20T11:57:16.531945+00:00 19994330.289898738265 27869999.999900966883 262864330.289795994759 1 60360.498119718 2024-02-20T11:57:17.543626+00:00 19994330.289913315326 27869999.999936584383 262864330.289846211672 1 60360.498131144 2024-02-20T11:57:18.530861+00:00 19994330.289898324758 27869999.999979536980 262864330.289874166250 1 60360.498142670 2024-02-20T11:57:19.526721+00:00 19994330.289949100465 27869999.999964907765 262864330.289910286665 1 60360.498154214 2024-02-20T11:57:20.524064+00:00 19994330.290306549519 27870000.000016909093 262864330.290319740772 1 60360.498165844 2024-02-20T11:57:21.528955+00:00 19994330.289893429726 27869999.999991487712 262864330.289881199598 1 60360.498177444 2024-02-20T11:57:22.531154+00:00 19994330.289955064654 27870000.000074844807 262864330.290026187897 1 60360.498189007 2024-02-20T11:57:23.530217+00:00 19994330.290060713887 27869999.999993208796 262864330.290050208569 1 60360.498200598 2024-02-20T11:57:24.531692+00:00 19994330.289972189814 27870000.000043209642 262864330.290011703968 1 60360.498212287 2024-02-20T11:57:25.541618+00:00 19994330.289988022298 27869999.999989684671 262864330.289974004030 1 60360.498223700 2024-02-20T11:57:26.527702+00:00 19994330.290048304945 27869999.999960210174 262864330.290004819632 1 60360.498235313 2024-02-20T11:57:27.531057+00:00 19994330.290050908923 27869999.999913096428 262864330.289960324764 1 60360.498246904 2024-02-20T11:57:28.532506+00:00 19994330.289929423481 27869999.999937921762 262864330.289863646030 1 60360.498258465 2024-02-20T11:57:29.531394+00:00 19994330.290126565844 27869999.999991476536 262864330.290114343166 1 60360.498270057 2024-02-20T11:57:30.532940+00:00 19994330.290145345032 27870000.000049430877 262864330.290191084146 1 60360.498281555 2024-02-20T11:57:31.526337+00:00 19994330.290127594024 27870000.000043805689 262864330.290167719126 1 60360.498293276 2024-02-20T11:57:32.539027+00:00 19994330.290187638253 27870000.000051163137 262864330.290235102177 1 60360.498304676 2024-02-20T11:57:33.524032+00:00 19994330.290062472224 27870000.000111773610 262864330.290170550346 1 60360.498316427 2024-02-20T11:57:34.539324+00:00 19994330.290067031980 27870000.000053197145 262864330.290116548538 1 60360.498327838 2024-02-20T11:57:35.525198+00:00 19994330.289870928973 27870000.000064801425 262864330.289932012558 1 60360.498339530 2024-02-20T11:57:36.535371+00:00 19994330.290235832334 27869999.999963466078 262864330.290195584297 1 60360.498351043 2024-02-20T11:57:37.530089+00:00 19994330.290012951940 27869999.999933060259 262864330.289942324162 1 60360.498362598 2024-02-20T11:57:38.528431+00:00 19994330.289910577238 27869999.999923545867 262864330.289830446243 1 60360.498374138 2024-02-20T11:57:39.525580+00:00 19994330.290081117302 27869999.999973583966 262864330.290051013231 1 60360.498385742 2024-02-20T11:57:40.528093+00:00 19994330.289784416556 27869999.999920789152 262864330.289701521397 1 60360.498397292 2024-02-20T11:57:41.526001+00:00 19994330.290062032640 27870000.000042710453 262864330.290101051331 1 60360.498409067 2024-02-20T11:57:42.543428+00:00 19994330.289998576045 27870000.000047553331 262864330.290042459965 1 60360.498420400 2024-02-20T11:57:43.522541+00:00 19994330.289909258485 27870000.000023145229 262864330.289928734303 1 60360.498432148 2024-02-20T11:57:44.537574+00:00 19994330.290085963905 27870000.000076245517 262864330.290158510208 1 60360.498443660 2024-02-20T11:57:45.532231+00:00 19994330.289877291769 27870000.000027097762 262864330.289900690317 1 60360.498455171 2024-02-20T11:57:46.526714+00:00 19994330.289963919669 27870000.000029552728 262864330.289989799261 1 60360.498466843 2024-02-20T11:57:47.535262+00:00 19994330.290074467659 27869999.999985225499 262864330.290055990219 1 60360.498478533 2024-02-20T11:57:48.545210+00:00 19994330.289738215506 27869999.999967269599 262864330.289701789618 1 60360.498489994 2024-02-20T11:57:49.535431+00:00 19994330.289865523577 27869999.999934908003 262864330.289796739817 1 60360.498501434 2024-02-20T11:57:50.523891+00:00 19994330.290358431637 27869999.999937638640 262864330.290292382240 1 60360.498513198 2024-02-20T11:57:51.540247+00:00 19994330.289964925498 27869999.999939098954 262864330.289900302887 1 60360.498524553 2024-02-20T11:57:52.521355+00:00 19994330.289910696447 27870000.000014510006 262864330.289921522141 1 60360.498536217 2024-02-20T11:57:53.529182+00:00 19994330.290083874017 27870000.000006750226 262864330.290086925030 1 60360.498547900 2024-02-20T11:57:54.538508+00:00 19994330.290199995041 27870000.000078864396 262864330.290275156498 1 60360.498559300 2024-02-20T11:57:55.523514+00:00 19994330.289934895933 27870000.000047057867 262864330.289978265762 1 60360.498570887 2024-02-20T11:57:56.524664+00:00 19994330.290009468794 27870000.000040352345 262864330.290046125650 1 60360.498582516 2024-02-20T11:57:57.529420+00:00 19994330.289858795702 27870000.000015918165 262864330.289871007204 1 60360.498594110 2024-02-20T11:57:58.531109+00:00 19994330.290116932243 27869999.999958645552 262864330.290071874857 1 60360.498605729 2024-02-20T11:57:59.534977+00:00 19994330.290048845112 27869999.999942969531 262864330.289988100529 1 60360.498617362 2024-02-20T11:58:00.540096+00:00 19994330.289963830262 27869999.999952733517 262864330.289912879467 1 60360.498628764 2024-02-20T11:58:01.525215+00:00 19994330.290117859840 27869999.999977264553 262864330.290091425180 1 60360.498640335 2024-02-20T11:58:02.524969+00:00 19994330.289914138615 27869999.999972358346 262864330.289882779121 1 60360.498651978 2024-02-20T11:58:03.530865+00:00 19994330.290034968406 27870000.000002142042 262864330.290033429861 1 60360.498663458 2024-02-20T11:58:04.522781+00:00 19994330.290079176426 27870000.000095777214 262864330.290171265602 1 60360.498675062 2024-02-20T11:58:05.525341+00:00 19994330.290136400610 27870000.000062614679 262864330.290195316076 1 60360.498686693 2024-02-20T11:58:06.530251+00:00 19994330.290126830339 27870000.000010754913 262864330.290133893490 1 60360.498698259 2024-02-20T11:58:07.529595+00:00 19994330.290190801024 27870000.000057525933 262864330.290244638920 1 60360.498709748 2024-02-20T11:58:08.522181+00:00 19994330.289731990546 27869999.999992154539 262864330.289720445871 1 60360.498721351 2024-02-20T11:58:09.524715+00:00 19994330.290095206350 27870000.000017922372 262864330.290109425783 1 60360.498732994 2024-02-20T11:58:10.530732+00:00 19994330.289947859943 27869999.999969147146 262864330.289913326502 1 60360.498744456 2024-02-20T11:58:11.521018+00:00 19994330.290052872151 27869999.999968890101 262864330.290018051863 1 60360.498756040 2024-02-20T11:58:12.521843+00:00 19994330.290458083153 27869999.999912891537 262864330.290367275476 1 60360.498767624 2024-02-20T11:58:13.522696+00:00 19994330.289859037846 27869999.999990891665 262864330.289846211672 1 60360.498779233 2024-02-20T11:58:14.525691+00:00 19994330.289931613952 27870000.000039953738 262864330.289967894554 1 60360.498790869 2024-02-20T11:58:15.531073+00:00 19994330.289950095117 27869999.999999340624 262864330.289945751429 1 60360.498802354 2024-02-20T11:58:16.523371+00:00 19994330.290176540613 27870000.000081282109 262864330.290254116058 1 60360.498813914 2024-02-20T11:58:17.522175+00:00 19994330.290035929531 27869999.999992553145 262864330.290024787188 1 60360.498825491 2024-02-20T11:58:18.522422+00:00 19994330.290011540055 27870000.000046741217 262864330.290054559708 1 60360.498837088 2024-02-20T11:58:19.524408+00:00 19994330.289709143341 27869999.999966822565 262864330.289672285318 1 60360.498848661 2024-02-20T11:58:20.524279+00:00 19994330.290197756141 27869999.999978922307 262864330.290172994137 1 60360.498860230 2024-02-20T11:58:21.523881+00:00 19994330.290167607367 27869999.999951932579 262864330.290115833282 1 60360.498871815 2024-02-20T11:58:22.524813+00:00 19994330.289790216833 27869999.999934904277 262864330.289721429348 1 60360.498883370 2024-02-20T11:58:23.523141+00:00 19994330.290273644030 27869999.999925184995 262864330.290195137262 1 60360.498894950 2024-02-20T11:58:24.523679+00:00 19994330.289629038423 27870000.000023122877 262864330.289648473263 1 60360.498906508 2024-02-20T11:58:25.522304+00:00 19994330.290052700788 27870000.000083498657 262864330.290132522583 1 60360.498918113 2024-02-20T11:58:26.524989+00:00 19994330.290207672864 27870000.000098016113 262864330.290302008390 1 60360.498929668 2024-02-20T11:58:27.523327+00:00 19994330.290154386312 27870000.000105652958 262864330.290256351233 1 60360.498941244 2024-02-20T11:58:28.523454+00:00 19994330.289963632822 27870000.000054888427 262864330.290014833212 1 60360.498952798 2024-02-20T11:58:29.521760+00:00 19994330.290342852473 27870000.000034432858 262864330.290373563766 1 60360.498964383 2024-02-20T11:58:30.522723+00:00 19994330.289890773594 27869999.999977111816 262864330.289864182472 1 60360.498975928 2024-02-20T11:58:31.520164+00:00 19994330.290231913328 27869999.999935425818 262864330.290163636208 1 60360.498987581 2024-02-20T11:58:32.527018+00:00 19994330.289816830307 27869999.999957423657 262864330.289770543575 1 60360.498999097 2024-02-20T11:58:33.522021+00:00 19994330.290190517902 27869999.999929539859 262864330.290116369724 1 60360.499010653 2024-02-20T11:58:34.520408+00:00 19994330.289921451360 27869999.999943315983 262864330.289861083031 1 60360.499022247 2024-02-20T11:58:35.522143+00:00 19994330.290209095925 27870000.000053029507 262864330.290258407593 1 60360.499033804 2024-02-20T11:58:36.520621+00:00 19994330.290140017867 27870000.000037360936 262864330.290173709393 1 60360.499045437 2024-02-20T11:58:37.525796+00:00 19994330.290052458644 27870000.000042777508 262864330.290091514587 1 60360.499056965 2024-02-20T11:58:38.521755+00:00 19994330.289844214916 27870000.000045895576 262864330.289886415005 1 60360.499068525 2024-02-20T11:58:39.520519+00:00 19994330.290099240839 27869999.999962963164 262864330.290058493614 1 60360.499080115 2024-02-20T11:58:40.521980+00:00 19994330.289932109416 27869999.999978192151 262864330.289906591177 1 60360.499091681 2024-02-20T11:58:41.521260+00:00 19994330.289845708758 27869999.999919597059 262864330.289761602879 1 60360.499103268 2024-02-20T11:58:42.522357+00:00 19994330.290072109550 27869999.999907482415 262864330.289975911379 1 60360.499114831 2024-02-20T11:58:43.521364+00:00 19994330.290103718638 27869999.999942213297 262864330.290042221546 1 60360.499126450 2024-02-20T11:58:44.525290+00:00 19994330.290025185794 27869999.999908924103 262864330.289930403233 1 60360.499137989 2024-02-20T11:58:45.522275+00:00 19994330.289963506162 27869999.999950546771 262864330.289910376072 1 60360.499149579 2024-02-20T11:58:46.523576+00:00 19994330.290042698383 27869999.999978307635 262864330.290017306805 1 60360.499161165 2024-02-20T11:58:47.524675+00:00 19994330.290040671825 27870000.000007864088 262864330.290044844151 1 60360.499172735 2024-02-20T11:58:48.524333+00:00 19994330.289770737290 27870000.000039182603 262864330.289806246758 1 60360.499184316 2024-02-20T11:58:49.524935+00:00 19994330.290196113288 27870000.000084020197 262864330.290276437998 1 60360.499195935 2024-02-20T11:58:50.528814+00:00 19994330.290053021163 27869999.999996788800 262864330.290046095848 1 60360.499207500 2024-02-20T11:58:51.528053+00:00 19994330.289915628731 27870000.000050578266 262864330.289962500334 1 60360.499219041 2024-02-20T11:58:52.525137+00:00 19994330.289825063199 27870000.000005763024 262864330.289827108383 1 60360.499230688 2024-02-20T11:58:53.531436+00:00 19994330.289872467518 27869999.999941878021 262864330.289810657501 1 60360.499242179 2024-02-20T11:58:54.524246+00:00 19994330.289976190776 27869999.999953038990 262864330.289925515652 1 60360.499253795 2024-02-20T11:58:55.527832+00:00 19994330.290085554123 27869999.999942205846 262864330.290024071932 1 60360.499265388 2024-02-20T11:58:56.529489+00:00 19994330.290183555335 27869999.999966274947 262864330.290146112442 1 60360.499276941 2024-02-20T11:58:57.527682+00:00 19994330.289952084422 27869999.999957937747 262864330.289906322956 1 60360.499288516 2024-02-20T11:58:58.527802+00:00 19994330.290271710604 27870000.000024653971 262864330.290292650461 1 60360.499300055 2024-02-20T11:58:59.524741+00:00 19994330.289834581316 27870000.000076264143 262864330.289907157421 1 60360.499311782 2024-02-20T11:59:00.537996+00:00 19994330.289966311306 27870000.000050652772 262864330.290013283491 1 60360.499323197 2024-02-20T11:59:01.524239+00:00 19994330.290144711733 27870000.000064488500 262864330.290205508471 1 60360.499334791 2024-02-20T11:59:02.525971+00:00 19994330.289912790060 27870000.000031292439 262864330.289940387011 1 60360.499346307 2024-02-20T11:59:03.520922+00:00 19994330.289885517210 27869999.999966476113 262864330.289848297834 1 60360.499357884 2024-02-20T11:59:04.521161+00:00 19994330.289900645614 27870000.000011641532 262864330.289908587933 1 60360.499369469 2024-02-20T11:59:05.522180+00:00 19994330.289851658046 27869999.999946102500 262864330.289794087410 1 60360.499381038 2024-02-20T11:59:06.521672+00:00 19994330.290258180350 27869999.999982073903 262864330.290236532688 1 60360.499392641 2024-02-20T11:59:07.524216+00:00 19994330.289807055146 27869999.999964043498 262864330.289767414331 1 60360.499404177 2024-02-20T11:59:08.520880+00:00 19994330.290153264999 27870000.000043228269 262864330.290192782879 1 60360.499415797 2024-02-20T11:59:09.524832+00:00 19994330.290014449507 27870000.000066954643 262864330.290077716112 1 60360.499427327 2024-02-20T11:59:10.521024+00:00 19994330.290073845536 27870000.000056289136 262864330.290126442909 1 60360.499438977 2024-02-20T11:59:11.527649+00:00 19994330.290034890175 27870000.000048272312 262864330.290079474449 1 60360.499450466 2024-02-20T11:59:12.520212+00:00 19994330.290060397238 27870000.000068284571 262864330.290124982595 1 60360.499462220 2024-02-20T11:59:13.535819+00:00 19994330.290165919811 27870000.000033266842 262864330.290195494890 1 60360.499473684 2024-02-20T11:59:14.526276+00:00 19994330.289589870721 27869999.999993152916 262864330.289579331875 1 60360.499485303 2024-02-20T11:59:15.530163+00:00 19994330.290046565235 27869999.999955665320 262864330.289998531342 1 60360.499496859 2024-02-20T11:59:16.528639+00:00 19994330.289841327816 27869999.999956592917 262864330.289794236422 1 60360.499508632 2024-02-20T11:59:17.545821+00:00 19994330.290089558810 27869999.999934129417 262864330.290019989014 1 60360.499520129 2024-02-20T11:59:18.539125+00:00 19994330.289980925620 27869999.999959133565 262864330.289936363697 1 60360.499531606 2024-02-20T11:59:19.530764+00:00 19994330.290167026222 27870000.000032685697 262864330.290196031332 1 60360.499543256 2024-02-20T11:59:20.537334+00:00 19994330.289979636669 27870000.000045575202 262864330.290021508932 1 60360.499554711 2024-02-20T11:59:21.527060+00:00 19994330.290136978030 27870000.000063341111 262864330.290196597576 1 60360.499566372 2024-02-20T11:59:22.534548+00:00 19994330.290029920638 27870000.000028450042 262864330.290054678917 1 60360.499577919 2024-02-20T11:59:23.532209+00:00 19994330.290168698877 27869999.999974679202 262864330.290139675140 1 60360.499589519 2024-02-20T11:59:24.534426+00:00 19994330.290017213672 27869999.999944902956 262864330.289958417416 1 60360.499600974 2024-02-20T11:59:25.524123+00:00 19994330.290052574128 27869999.999977830797 262864330.290026694536 1 60360.499612621 2024-02-20T11:59:26.530500+00:00 19994330.290013313293 27869999.999864023179 262864330.289873629808 1 60360.499624076 2024-02-20T11:59:27.520189+00:00 19994330.289946191013 27869999.999899137765 262864330.289841651917 1 60360.499635936 2024-02-20T11:59:28.544858+00:00 19994330.289829742163 27869999.999968390912 262864330.289794415236 1 60360.499647364 2024-02-20T11:59:29.532280+00:00 19994330.290080815554 27869999.999991811812 262864330.290068924427 1 60360.499659002 2024-02-20T11:59:30.537796+00:00 19994330.290099062026 27870000.000020507723 262864330.290115863085 1 60360.499670565 2024-02-20T11:59:31.536792+00:00 19994330.290107574314 27870000.000054154545 262864330.290158033371 1 60360.499682019 2024-02-20T11:59:32.526392+00:00 19994330.289953868836 27870000.000059228390 262864330.290009379387 1 60360.499693547 2024-02-20T11:59:33.522455+00:00 19994330.290154330432 27870000.000048618764 262864330.290199249983 1 60360.499705155 2024-02-20T11:59:34.525393+00:00 19994330.290014058352 27870000.000046115369 262864330.290056467056 1 60360.499716826 2024-02-20T11:59:35.533723+00:00 19994330.290046911687 27870000.000008177012 262864330.290051370859 1 60360.499728363 2024-02-20T11:59:36.530516+00:00 19994330.289913568646 27869999.999964095652 262864330.289873957634 1 60360.499739962 2024-02-20T11:59:37.532700+00:00 19994330.290091376752 27869999.999947335571 262864330.290035009384 1 60360.499751454 2024-02-20T11:59:38.525633+00:00 19994330.289977200329 27869999.999949987978 262864330.289923489094 1 60360.499762999 2024-02-20T11:59:39.523108+00:00 19994330.289889391512 27869999.999938737601 262864330.289824426174 1 60360.499774626 2024-02-20T11:59:40.527748+00:00 19994330.290109578520 27870000.000003419816 262864330.290109306574 1 60360.499786565 2024-02-20T11:59:41.559219+00:00 19994330.289908170700 27870000.000053837895 262864330.289958298206 1 60360.499797902 2024-02-20T11:59:42.538749+00:00 19994330.290218546987 27870000.000057213008 262864330.290272057056 1 60360.499809451 2024-02-20T11:59:43.536594+00:00 19994330.290104888380 27870000.000042844564 262864330.290144056082 1 60360.499821022 2024-02-20T11:59:44.536313+00:00 19994330.290234841406 27869999.999986451119 262864330.290217578411 1 60360.499832506 2024-02-20T11:59:45.528538+00:00 19994330.290024269372 27869999.999972898513 262864330.289993494749 1 60360.499844109 2024-02-20T11:59:46.530996+00:00 19994330.290147285908 27870000.000038243830 262864330.290181815624 1 60360.499855618 2024-02-20T11:59:47.525388+00:00 19994330.289837170392 27869999.999923694879 262864330.289757192135 1 60360.499867487 2024-02-20T11:59:48.550836+00:00 19994330.290024314076 27869999.999975446612 262864330.289996057749 1 60360.499878907 2024-02-20T11:59:49.537547+00:00 19994330.290003720671 27870000.000015553087 262864330.290015578270 1 60360.499890489 2024-02-20T11:59:50.538222+00:00 19994330.290071297437 27870000.000027105212 262864330.290094733238 1 60360.499902222 2024-02-20T11:59:51.552009+00:00 19994330.289841022342 27870000.000021535903 262864330.289858877659 1 60360.499913496 2024-02-20T11:59:52.526077+00:00 19994330.289894614369 27870000.000050615519 262864330.289941519499 1 60360.499925268 2024-02-20T11:59:53.543166+00:00 19994330.290116131306 27870000.000061113387 262864330.290173560381 1 60360.499936894 2024-02-20T11:59:54.547644+00:00 19994330.290117204189 27870000.000034999102 262864330.290148496628 1 60360.499948274 2024-02-20T11:59:55.530880+00:00 19994330.290145725012 27870000.000043481588 262864330.290185511112 1 60360.499959773 2024-02-20T11:59:56.524374+00:00 19994330.289857733995 27870000.000019185245 262864330.289873242378 1 60360.499971430 2024-02-20T11:59:57.531532+00:00 19994330.290075950325 27869999.999973967671 262864330.290046215057 1 60360.499983011 2024-02-20T11:59:58.532144+00:00 19994330.290029413998 27869999.999995391816 262864330.290021091700 1 60360.499994522 2024-02-20T11:59:59.526674+00:00 19994330.290146682411 27869999.999967247248 262864330.290110230446 1 60360.500006141 2024-02-20T12:00:00.530547+00:00 19994330.289837438613 27869999.999939452857 262864330.289773195982 1 60360.500017948 2024-02-20T12:00:01.550758+00:00 19994330.290130358189 27869999.999956838787 262864330.290083497763 1 60360.500029539 2024-02-20T12:00:02.552143+00:00 19994330.289754178375 27869999.999935910106 262864330.289686411619 1 60360.500040837 2024-02-20T12:00:03.528331+00:00 19994330.290109068155 27870000.000000402331 262864330.290105789900 1 60360.500052525 2024-02-20T12:00:04.538154+00:00 19994330.289998080581 27870000.000009164214 262864330.290003567934 1 60360.500064096 2024-02-20T12:00:05.537912+00:00 19994330.290220011026 27870000.000001057982 262864330.290217399597 1 60360.500075589 2024-02-20T12:00:06.530902+00:00 19994330.290112651885 27870000.000016793609 262864330.290125757456 1 60360.500087167 2024-02-20T12:00:07.531215+00:00 19994330.290102034807 27869999.999995507300 262864330.290093839169 1 60360.500098739 2024-02-20T12:00:08.531066+00:00 19994330.289582367986 27869999.999930806458 262864330.289509475231 1 60360.500110283 2024-02-20T12:00:09.528424+00:00 19994330.290120437741 27869999.999934583902 262864330.290051341057 1 60360.500121894 2024-02-20T12:00:10.531691+00:00 19994330.290039580315 27869999.999927390367 262864330.289963275194 1 60360.500133458 2024-02-20T12:00:11.530738+00:00 19994330.289884947240 27869999.999919369817 262864330.289800614119 1 60360.500145010 2024-02-20T12:00:12.528892+00:00 19994330.289799336344 27869999.999954059720 262864330.289749681950 1 60360.500156586 2024-02-20T12:00:13.529030+00:00 19994330.289907839149 27869999.999964721501 262864330.289868861437 1 60360.500168142 2024-02-20T12:00:14.527508+00:00 19994330.290181875229 27870000.000046867877 262864330.290225058794 1 60360.500179690 2024-02-20T12:00:15.525194+00:00 19994330.290070515126 27870000.000025264919 262864330.290092080832 1 60360.500191287 2024-02-20T12:00:16.527171+00:00 19994330.290164366364 27870000.000071328133 262864330.290232002735 1 60360.500202806 2024-02-20T12:00:17.522466+00:00 19994330.290066987276 27870000.000066716224 262864330.290130019188 1 60360.500214419 2024-02-20T12:00:18.525837+00:00 19994330.290252394974 27870000.000055249780 262864330.290303945541 1 60360.500226182 2024-02-20T12:00:19.542156+00:00 19994330.289628818631 27870000.000032838434 262864330.289657950401 1 60360.500237572 2024-02-20T12:00:20.526229+00:00 19994330.289988745004 27870000.000019259751 262864330.290004312992 1 60360.500249178 2024-02-20T12:00:21.528965+00:00 19994330.290150351822 27869999.999920595437 262864330.290067255497 1 60360.500260687 2024-02-20T12:00:22.523322+00:00 19994330.289942104369 27869999.999961830676 262864330.289900243282 1 60360.500272268 2024-02-20T12:00:23.523941+00:00 19994330.290191341192 27869999.999953124672 262864330.290140777826 1 60360.500283914 2024-02-20T12:00:24.530153+00:00 19994330.290235534310 27870000.000038322061 262864330.290270149708 1 60360.500295421 2024-02-20T12:00:25.524407+00:00 19994330.289997402579 27870000.000031344593 262864330.290025055408 1 60360.500306954 2024-02-20T12:00:26.520825+00:00 19994330.289929971099 27870000.000047609210 262864330.289973914623 1 60360.500318654 2024-02-20T12:00:27.531680+00:00 19994330.289921645075 27870000.000050332397 262864330.289968281984 1 60360.500330109 2024-02-20T12:00:28.521438+00:00 19994330.290048588067 27870000.000027164817 262864330.290072083473 1 60360.500341821 2024-02-20T12:00:29.533360+00:00 19994330.289961177856 27869999.999927576631 262864330.289885073900 1 60360.500353286 2024-02-20T12:00:30.523929+00:00 19994330.290208086371 27869999.999948751181 262864330.290153145790 1 60360.500364843 2024-02-20T12:00:31.522440+00:00 19994330.289990372956 27869999.999985925853 262864330.289972603321 1 60360.500376402 2024-02-20T12:00:32.521159+00:00 19994330.289997767657 27869999.999940034002 262864330.289934098721 1 60360.500387975 2024-02-20T12:00:33.521026+00:00 19994330.290244262666 27869999.999983113259 262864330.290223658085 1 60360.500399587 2024-02-20T12:00:34.524336+00:00 19994330.289969213307 27870000.000007361174 262864330.289972871542 1 60360.500411150 2024-02-20T12:00:35.523359+00:00 19994330.290039777756 27870000.000027060509 262864330.290063142776 1 60360.500422785 2024-02-20T12:00:36.528634+00:00 19994330.290141738951 27870000.000118978322 262864330.290257006884 1 60360.500434266 2024-02-20T12:00:37.520597+00:00 19994330.289689209312 27870000.000056117773 262864330.289741635323 1 60360.500445863 2024-02-20T12:00:38.522552+00:00 19994330.290125537664 27870000.000050269067 262864330.290172129869 1 60360.500457519 2024-02-20T12:00:39.529606+00:00 19994330.290184341371 27870000.000037081540 262864330.290217727423 1 60360.500469067 2024-02-20T12:00:40.527386+00:00 19994330.289994232357 27869999.999992404133 262864330.289982944727 1 60360.500480587 2024-02-20T12:00:41.522718+00:00 19994330.290337353945 27869999.999979622662 262864330.290313273668 1 60360.500492156 2024-02-20T12:00:42.522257+00:00 19994330.289832729846 27869999.999961949885 262864330.289790987968 1 60360.500503781 2024-02-20T12:00:43.526703+00:00 19994330.289697624743 27869999.999963585287 262864330.289657503366 1 60360.500515380 2024-02-20T12:00:44.528860+00:00 19994330.289852123708 27869999.999995797873 262864330.289844214916 1 60360.500526955 2024-02-20T12:00:45.528910+00:00 19994330.290135614574 27870000.000026743859 262864330.290158659220 1 60360.500538507 2024-02-20T12:00:46.527020+00:00 19994330.290137961507 27870000.000052660704 262864330.290186941624 1 60360.500550075 2024-02-20T12:00:47.526466+00:00 19994330.290073465556 27870000.000004239380 262864330.290073990822 1 60360.500561623 2024-02-20T12:00:48.524239+00:00 19994330.290259782225 27870000.000044189394 262864330.290300279856 1 60360.500573201 2024-02-20T12:00:49.524573+00:00 19994330.289846006781 27870000.000064227730 262864330.289906531572 1 60360.500584732 2024-02-20T12:00:50.520880+00:00 19994330.290039062500 27870000.000062823296 262864330.290098190308 1 60360.500596328 2024-02-20T12:00:51.522754+00:00 19994330.289933912456 27870000.000003919005 262864330.289934158325 1 60360.500607901 2024-02-20T12:00:52.522641+00:00 19994330.290092509240 27869999.999953579158 262864330.290042370558 1 60360.500619446 2024-02-20T12:00:53.520142+00:00 19994330.290085084736 27869999.999946545810 262864330.290027916431 1 60360.500631024 2024-02-20T12:00:54.520500+00:00 19994330.289764888585 27869999.999898560345 262864330.289659738541 1 60360.500642600 2024-02-20T12:00:55.520631+00:00 19994330.290065322071 27869999.999909617007 262864330.289971232414 1 60360.500654173 2024-02-20T12:00:56.520576+00:00 19994330.290128797293 27869999.999918647110 262864330.290043741465 1 60360.500665754 2024-02-20T12:00:57.521153+00:00 19994330.290148813277 27869999.999982025474 262864330.290127158165 1 60360.500677334 2024-02-20T12:00:58.521618+00:00 19994330.289866641164 27869999.999996218830 262864330.289859175682 1 60360.500688896 2024-02-20T12:00:59.520599+00:00 19994330.290219880641 27870000.000033941120 262864330.290250122547 1 60360.500700498 2024-02-20T12:01:00.523016+00:00 19994330.290167193860 27870000.000089276582 262864330.290252774954 1 60360.500712050 2024-02-20T12:01:01.521128+00:00 19994330.290170036256 27870000.000029206276 262864330.290195554495 1 60360.500723709 2024-02-20T12:01:02.528441+00:00 19994330.289950396866 27869999.999961879104 262864330.289908587933 1 60360.500735284 2024-02-20T12:01:03.528512+00:00 19994330.290168642998 27869999.999950803816 262864330.290115743876 1 60360.500746784 2024-02-20T12:01:04.522101+00:00 19994330.289808515459 27869999.999927386642 262864330.289732217789 1 60360.500758381 2024-02-20T12:01:05.524135+00:00 19994330.290075805038 27869999.999950416386 262864330.290022522211 1 60360.500769964 2024-02-20T12:01:06.524894+00:00 19994330.290046960115 27869999.999943729490 262864330.289986997843 1 60360.500781578 2024-02-20T12:01:07.528388+00:00 19994330.290108934045 27869999.999969746917 262864330.290075004101 1 60360.500793124 2024-02-20T12:01:08.525868+00:00 19994330.290067661554 27870000.000039737672 262864330.290103703737 1 60360.500804718 2024-02-20T12:01:09.527586+00:00 19994330.290039893240 27870000.000056251884 262864330.290092468262 1 60360.500816226 2024-02-20T12:01:10.521894+00:00 19994330.289873898029 27870000.000074718148 262864330.289944916964 1 60360.500827808 2024-02-20T12:01:11.522630+00:00 19994330.290145497769 27870000.000066440552 262864330.290208220482 1 60360.500839410 2024-02-20T12:01:12.525001+00:00 19994330.290035441518 27870000.000015337020 262864330.290047109127 1 60360.500851017 2024-02-20T12:01:13.527899+00:00 19994330.289924960583 27869999.999970540404 262864330.289891809225 1 60360.500862624 2024-02-20T12:01:14.530737+00:00 19994330.290152776986 27869999.999964300543 262864330.290113389492 1 60360.500874212 2024-02-20T12:01:15.531938+00:00 19994330.290017325431 27869999.999888759106 262864330.289902389050 1 60360.500885751 2024-02-20T12:01:16.528893+00:00 19994330.290047377348 27869999.999922014773 262864330.289965689182 1 60360.500897435 2024-02-20T12:01:17.538380+00:00 19994330.290036123246 27869999.999962124974 262864330.289994537830 1 60360.500908987 2024-02-20T12:01:18.536443+00:00 19994330.290146280080 27870000.000037740916 262864330.290180325508 1 60360.500920597 2024-02-20T12:01:19.539531+00:00 19994330.289945069700 27870000.000030342489 262864330.289971709251 1 60360.500932013 2024-02-20T12:01:20.525906+00:00 19994330.290032692254 27870000.000110745430 262864330.290139734745 1 60360.500943785 2024-02-20T12:01:21.543012+00:00 19994330.289958503097 27870000.000085141510 262864330.290039956570 1 60360.500955211 2024-02-20T12:01:22.530216+00:00 19994330.290312457830 27870000.000108592212 262864330.290417373180 1 60360.500966963 2024-02-20T12:01:23.545587+00:00 19994330.289959594607 27870000.000007282943 262864330.289963185787 1 60360.500978377 2024-02-20T12:01:24.531725+00:00 19994330.290135584772 27869999.999976202846 262864330.290108114481 1 60360.500989955 2024-02-20T12:01:25.532133+00:00 19994330.289756298065 27869999.999975237995 262864330.289727836847 1 60360.501001428 2024-02-20T12:01:26.523424+00:00 19994330.290097009391 27869999.999933458865 262864330.290026754141 1 60360.501013155 2024-02-20T12:01:27.536614+00:00 19994330.290058668703 27869999.999911498278 262864330.289966464043 1 60360.501024673 2024-02-20T12:01:28.531703+00:00 19994330.290071588010 27869999.999957744032 262864330.290025621653 1 60360.501036251 2024-02-20T12:01:29.532124+00:00 19994330.289936069399 27869999.999963480979 262864330.289895862341 1 60360.501047783 2024-02-20T12:01:30.528434+00:00 19994330.290109492838 27869999.999984677881 262864330.290090471506 1 60360.501059250 2024-02-20T12:01:31.519164+00:00 19994330.289968989789 27870000.000052917749 262864330.290018230677 1 60360.501070922 2024-02-20T12:01:32.527665+00:00 19994330.290185168386 27870000.000022076070 262864330.290203571320 1 60360.501082465 2024-02-20T12:01:33.524926+00:00 19994330.290065951645 27870000.000046491623 262864330.290108740330 1 60360.501094058 2024-02-20T12:01:34.526647+00:00 19994330.289988044649 27870000.000027962029 262864330.290012300014 1 60360.501105625 2024-02-20T12:01:35.526012+00:00 19994330.289956469089 27869999.999986071140 262864330.289938867092 1 60360.501117184 2024-02-20T12:01:36.524678+00:00 19994330.289984025061 27869999.999936372042 262864330.289916694164 1 60360.501128780 2024-02-20T12:01:37.526545+00:00 19994330.289833594114 27869999.999930955470 262864330.289760857821 1 60360.501140356 2024-02-20T12:01:38.526740+00:00 19994330.289977863431 27869999.999963700771 262864330.289937853813 1 60360.501152033 2024-02-20T12:01:39.535650+00:00 19994330.290235150605 27869999.999985769391 262864330.290217220783 1 60360.501163573 2024-02-20T12:01:40.532705+00:00 19994330.289872087538 27869999.999976713210 262864330.289845108986 1 60360.501175157 2024-02-20T12:01:41.533601+00:00 19994330.289946492761 27870000.000043466687 262864330.289986252785 1 60360.501186857 2024-02-20T12:01:42.544431+00:00 19994330.290141791105 27870000.000083770603 262864330.290221869946 1 60360.501198375 2024-02-20T12:01:43.539557+00:00 19994330.290189284831 27870000.000088501722 262864330.290274113417 1 60360.501209895 2024-02-20T12:01:44.534910+00:00 19994330.289996732026 27870000.000059664249 262864330.290052711964 1 60360.501221359 2024-02-20T12:01:45.525423+00:00 19994330.290146797895 27870000.000065155327 262864330.290208250284 1 60360.501232948 2024-02-20T12:01:46.526721+00:00 19994330.289956368506 27869999.999963842332 262864330.289916515350 1 60360.501244470 2024-02-20T12:01:47.522191+00:00 19994330.289891172200 27869999.999963700771 262864330.289851188660 1 60360.501256119 2024-02-20T12:01:48.528719+00:00 19994330.289894413203 27869999.999939605594 262864330.289830327034 1 60360.501267807 2024-02-20T12:01:49.538536+00:00 19994330.289836470038 27869999.999910701066 262864330.289743483067 1 60360.501279330 2024-02-20T12:01:50.534156+00:00 19994330.290077790618 27869999.999928321689 262864330.290002405643 1 60360.501290877 2024-02-20T12:01:51.531820+00:00 19994330.289913918823 27870000.000006832182 262864330.289917051792 1 60360.501302570 2024-02-20T12:01:52.542048+00:00 19994330.290095850825 27870000.000019866973 262864330.290112018585 1 60360.501314058 2024-02-20T12:01:53.534594+00:00 19994330.289891630411 27870000.000020980835 262864330.289908915758 1 60360.501325576 2024-02-20T12:01:54.529789+00:00 19994330.289919883013 27870000.000040676445 262864330.289956867695 1 60360.501337243 2024-02-20T12:01:55.537828+00:00 19994330.290225036442 27870000.000085406005 262864330.290306746960 1 60360.501348856 2024-02-20T12:01:56.541145+00:00 19994330.289763525128 27870000.000027425587 262864330.289787232876 1 60360.501360322 2024-02-20T12:01:57.531833+00:00 19994330.290243454278 27870000.000012915581 262864330.290252655745 1 60360.501371895 2024-02-20T12:01:58.531763+00:00 19994330.289997175336 27869999.999970968813 262864330.289964437485 1 60360.501383665 2024-02-20T12:01:59.548635+00:00 19994330.289944108576 27869999.999895285815 262864330.289835691452 1 60360.501394975 2024-02-20T12:02:00.525809+00:00 19994330.290131483227 27869999.999965637922 262864330.290093421936 1 60360.501406616 2024-02-20T12:02:01.531637+00:00 19994330.290107026696 27870000.000002902001 262864330.290106236935 1 60360.501418083 2024-02-20T12:02:02.522361+00:00 19994330.290044065565 27869999.999996293336 262864330.290036678314 1 60360.501429754 2024-02-20T12:02:03.530763+00:00 19994330.289854113013 27870000.000036217272 262864330.289886623621 1 60360.501441258 2024-02-20T12:02:04.524738+00:00 19994330.290146775544 27870000.000077031553 262864330.290220111609 1 60360.501452880 2024-02-20T12:02:05.528864+00:00 19994330.290017265826 27870000.000059079379 262864330.290072649717 1 60360.501464494 2024-02-20T12:02:06.532276+00:00 19994330.290066629648 27870000.000060942024 262864330.290123879910 1 60360.501475999 2024-02-20T12:02:07.526284+00:00 19994330.290121335536 27869999.999990921468 262864330.290108561516 1 60360.501487614 2024-02-20T12:02:08.529796+00:00 19994330.290094386786 27869999.999965507537 262864330.290056198835 1 60360.501499142 2024-02-20T12:02:09.525839+00:00 19994330.290104806423 27869999.999938871711 262864330.290039986372 1 60360.501510703 2024-02-20T12:02:10.524717+00:00 19994330.289968620986 27869999.999941427261 262864330.289906352758 1 60360.501522270 2024-02-20T12:02:11.524142+00:00 19994330.289915971458 27869999.999947719276 262864330.289860010147 1 60360.501533916 2024-02-20T12:02:12.530310+00:00 19994330.289855018258 27869999.999952614307 262864330.289803922176 1 60360.501545536 2024-02-20T12:02:13.534349+00:00 19994330.289960552007 27870000.000001121312 262864330.289958000183 1 60360.501556949 2024-02-20T12:02:14.520381+00:00 19994330.290108744055 27870000.000056680292 262864330.290161728859 1 60360.501568582 2024-02-20T12:02:15.525473+00:00 19994330.290002081543 27870000.000026602298 262864330.290024995804 1 60360.501580100 2024-02-20T12:02:16.520629+00:00 19994330.290120057762 27870000.000073406845 262864330.290189772844 1 60360.501591680 2024-02-20T12:02:17.521114+00:00 19994330.290211595595 27870000.000015269965 262864330.290223151445 1 60360.501603256 2024-02-20T12:02:18.521276+00:00 19994330.289786342531 27870000.000020019710 262864330.289802670479 1 60360.501614836 2024-02-20T12:02:19.521787+00:00 19994330.290069416165 27869999.999985173345 262864330.290050864220 1 60360.501626415 2024-02-20T12:02:20.522286+00:00 19994330.289815530181 27869999.999954979867 262864330.289766788483 1 60360.501637994 2024-02-20T12:02:21.522678+00:00 19994330.289951253682 27869999.999945197254 262864330.289892762899 1 60360.501649563 2024-02-20T12:02:22.522276+00:00 19994330.289922397584 27869999.999964646995 262864330.289883345366 1 60360.501661255 2024-02-20T12:02:23.532392+00:00 19994330.290076896548 27870000.000017181039 262864330.290090382099 1 60360.501672714 2024-02-20T12:02:24.522478+00:00 19994330.290165226907 27870000.000058017671 262864330.290219545364 1 60360.501684270 2024-02-20T12:02:25.520954+00:00 19994330.290017772466 27870000.000111315399 262864330.290125399828 1 60360.501695837 2024-02-20T12:02:26.520288+00:00 19994330.290123227984 27870000.000042881817 262864330.290162414312 1 60360.501707401 2024-02-20T12:02:27.519410+00:00 19994330.289961744100 27870000.000023566186 262864330.289981633425 1 60360.501719032 2024-02-20T12:02:28.524362+00:00 19994330.290157254785 27870000.000053688884 262864330.290207266808 1 60360.501730744 2024-02-20T12:02:29.536244+00:00 19994330.289879653603 27870000.000037766993 262864330.289913713932 1 60360.501742395 2024-02-20T12:02:30.542929+00:00 19994330.290177647024 27869999.999976459891 262864330.290150403976 1 60360.501753760 2024-02-20T12:02:31.524815+00:00 19994330.290093187243 27869999.999950025231 262864330.290039509535 1 60360.501765299 2024-02-20T12:02:32.521838+00:00 19994330.289973132312 27869999.999948866665 262864330.289918303490 1 60360.501776873 2024-02-20T12:02:33.521794+00:00 19994330.289975229651 27869999.999949246645 262864330.289920777082 1 60360.501788447 2024-02-20T12:02:34.521768+00:00 19994330.289996564388 27869999.999965965748 262864330.289958834648 1 60360.501800084 2024-02-20T12:02:35.527286+00:00 19994330.289898239076 27870000.000066816807 262864330.289961367846 1 60360.501811596 2024-02-20T12:02:36.521916+00:00 19994330.290174648166 27870000.000058285892 262864330.290229260921 1 60360.501823204 2024-02-20T12:02:37.524782+00:00 19994330.290039170533 27870000.000037539750 262864330.290073037148 1 60360.501834853 2024-02-20T12:02:38.531277+00:00 19994330.289999093860 27870000.000038221478 262864330.290033608675 1 60360.501846345 2024-02-20T12:02:39.524243+00:00 19994330.289900287986 27870000.000051561743 262864330.289948165417 1 60360.501857895 2024-02-20T12:02:40.522133+00:00 19994330.290184572339 27869999.999981485307 262864330.290162384510 1 60360.501869658 2024-02-20T12:02:41.538482+00:00 19994330.289954781532 27870000.000002030283 262864330.289953112602 1 60360.501881037 2024-02-20T12:02:42.521570+00:00 19994330.290081400424 27869999.999960798770 262864330.290038526058 1 60360.501892613 2024-02-20T12:02:43.521752+00:00 19994330.289831798524 27869999.999940164387 262864330.289768248796 1 60360.501904191 2024-02-20T12:02:44.522091+00:00 19994330.290122304112 27869999.999966993928 262864330.290085583925 1 60360.501915875 2024-02-20T12:02:45.531612+00:00 19994330.290107320994 27869999.999973591417 262864330.290077209473 1 60360.501927326 2024-02-20T12:02:46.521004+00:00 19994330.289935477078 27870000.000029712915 262864330.289961487055 1 60360.501938914 2024-02-20T12:02:47.522185+00:00 19994330.289929278195 27870000.000029128045 262864330.289954692125 1 60360.501950475 2024-02-20T12:02:48.521055+00:00 19994330.289878841490 27870000.000018455088 262864330.289893597364 1 60360.501962116 2024-02-20T12:02:49.526876+00:00 19994330.290000930429 27870000.000033579767 262864330.290030837059 1 60360.501973863 2024-02-20T12:02:50.541746+00:00 19994330.290191736072 27869999.999986339360 262864330.290174394846 1 60360.501985287 2024-02-20T12:02:51.528779+00:00 19994330.290063519031 27869999.999964203686 262864330.290024042130 1 60360.501996861 2024-02-20T12:02:52.528809+00:00 19994330.290005180985 27869999.999946694821 262864330.289948165417 1 60360.502008653 2024-02-20T12:02:53.547589+00:00 19994330.289865393192 27869999.999934114516 262864330.289795815945 1 60360.502020017 2024-02-20T12:02:54.529495+00:00 19994330.289851766080 27869999.999857924879 262864330.289705991745 1 60360.502031524 2024-02-20T12:02:55.523635+00:00 19994330.290204327554 27869999.999948237091 262864330.290148854256 1 60360.502043325 2024-02-20T12:02:56.543225+00:00 19994330.289950337261 27869999.999976746738 262864330.289923399687 1 60360.502054678 2024-02-20T12:02:57.524186+00:00 19994330.290002368391 27869999.999964118004 262864330.289962798357 1 60360.502066476 2024-02-20T12:02:58.543549+00:00 19994330.290088944137 27870000.000028710812 262864330.290113955736 1 60360.502077927 2024-02-20T12:02:59.532905+00:00 19994330.290016155690 27870000.000037506223 262864330.290049940348 1 60360.502089403 2024-02-20T12:03:00.524381+00:00 19994330.289989713579 27870000.000083874911 262864330.290069878101 1 60360.502101063 2024-02-20T12:03:01.531850+00:00 19994330.290112864226 27870000.000007234514 262864330.290116399527 1 60360.502112621 2024-02-20T12:03:02.530428+00:00 19994330.289856869727 27870000.000009469688 262864330.289862662554 1 60360.502124178 2024-02-20T12:03:03.528987+00:00 19994330.290005195886 27869999.999980360270 262864330.289981871843 1 60360.502135658 2024-02-20T12:03:04.520814+00:00 19994330.290230322629 27869999.999934203923 262864330.290160834789 1 60360.502147248 2024-02-20T12:03:05.522273+00:00 19994330.289929747581 27869999.999924886972 262864330.289850950241 1 60360.502158855 2024-02-20T12:03:06.525038+00:00 19994330.289977110922 27869999.999976582825 262864330.289949983358 1 60360.502170442 2024-02-20T12:03:07.526202+00:00 19994330.289945039898 27869999.999987822026 262864330.289929151535 1 60360.502181957 2024-02-20T12:03:08.521149+00:00 19994330.290092136711 27870000.000092402101 262864330.290180832148 1 60360.502193552 2024-02-20T12:03:09.522923+00:00 19994330.290032442659 27870000.000080753118 262864330.290109515190 1 60360.502205147 2024-02-20T12:03:10.524687+00:00 19994330.290018517524 27870000.000062223524 262864330.290077060461 1 60360.502216743 2024-02-20T12:03:11.526630+00:00 19994330.289925403893 27869999.999940026551 262864330.289861738682 1 60360.502228309 2024-02-20T12:03:12.525930+00:00 19994330.290169037879 27870000.000023100525 262864330.290188431740 1 60360.502239993 2024-02-20T12:03:13.535393+00:00 19994330.290107719600 27869999.999959610403 262864330.290063649416 1 60360.502251525 2024-02-20T12:03:14.531799+00:00 19994330.290125522763 27869999.999963216484 262864330.290085047483 1 60360.502263040 2024-02-20T12:03:15.526684+00:00 19994330.289947196841 27869999.999893490225 262864330.289837002754 1 60360.502274632 2024-02-20T12:03:16.528169+00:00 19994330.289978504181 27869999.999953169376 262864330.289927989244 1 60360.502286155 2024-02-20T12:03:17.523798+00:00 19994330.290066000074 27869999.999978203326 262864330.290040522814 1 60360.502297903 2024-02-20T12:03:18.538812+00:00 19994330.290005244315 27869999.999978683889 262864330.289980232716 1 60360.502309307 2024-02-20T12:03:19.524162+00:00 19994330.290039304644 27870000.000056192279 262864330.290091812611 1 60360.502321017 2024-02-20T12:03:20.535814+00:00 19994330.290152773261 27870000.000043630600 262864330.290192723274 1 60360.502332509 2024-02-20T12:03:21.528805+00:00 19994330.289859741926 27870000.000019464642 262864330.289875507355 1 60360.502344066 2024-02-20T12:03:22.527317+00:00 19994330.290223680437 27870000.000059053302 262864330.290279060602 1 60360.502355617 2024-02-20T12:03:23.525320+00:00 19994330.290041040629 27870000.000036451966 262864330.290073782206 1 60360.502367202 2024-02-20T12:03:24.526267+00:00 19994330.290158201009 27870000.000020451844 262864330.290174961090 1 60360.502378848 2024-02-20T12:03:25.532487+00:00 19994330.289820447564 27869999.999998118728 262864330.289814889431 1 60360.502390452 2024-02-20T12:03:26.535071+00:00 19994330.290060721338 27869999.999972894788 262864330.290029913187 1 60360.502401927 2024-02-20T12:03:27.526481+00:00 19994330.290079463273 27869999.999976251274 262864330.290052026510 1 60360.502413588 2024-02-20T12:03:28.534000+00:00 19994330.290078476071 27869999.999990113080 262864330.290064871311 1 60360.502425042 2024-02-20T12:03:29.523626+00:00 19994330.289975460619 27870000.000012714416 262864330.289984494448 1 60360.502436671 2024-02-20T12:03:30.528412+00:00 19994330.290130030364 27869999.999981679022 262864330.290107995272 1 60360.502448371 2024-02-20T12:03:31.539232+00:00 19994330.290040355176 27870000.000026602298 262864330.290063261986 1 60360.502459881 2024-02-20T12:03:32.533701+00:00 19994330.289953000844 27870000.000075317919 262864330.290024608374 1 60360.502471473 2024-02-20T12:03:33.535219+00:00 19994330.290077276528 27870000.000061806291 262864330.290135383606 1 60360.502483110 2024-02-20T12:03:34.540679+00:00 19994330.289990566671 27870000.000042911619 262864330.290029793978 1 60360.502494685 2024-02-20T12:03:35.540839+00:00 19994330.289970941842 27870000.000023320317 262864330.289990544319 1 60360.502506096 2024-02-20T12:03:36.526688+00:00 19994330.290000751615 27869999.999959375709 262864330.289956450462 1 60360.502517735 2024-02-20T12:03:37.532283+00:00 19994330.290113944560 27869999.999985888600 262864330.290096133947 1 60360.502529219 2024-02-20T12:03:38.524556+00:00 19994330.290136266500 27869999.999942962080 262864330.290075540543 1 60360.502540851 2024-02-20T12:03:39.529490+00:00 19994330.290007106960 27869999.999961856753 262864330.289965271950 1 60360.502552398 2024-02-20T12:03:40.527125+00:00 19994330.290137887001 27869999.999974060804 262864330.290108263493 1 60360.502564018 2024-02-20T12:03:41.531114+00:00 19994330.290137365460 27870000.000038973987 262864330.290172636509 1 60360.502575661 2024-02-20T12:03:42.537138+00:00 19994330.290057521313 27870000.000054646283 262864330.290108472109 1 60360.502587249 2024-02-20T12:03:43.538324+00:00 19994330.290227983147 27870000.000076878816 262864330.290301173925 1 60360.502598780 2024-02-20T12:03:44.534574+00:00 19994330.290039107203 27870000.000020574778 262864330.290055990219 1 60360.502610272 2024-02-20T12:03:45.527479+00:00 19994330.290103830397 27869999.999984759837 262864330.290084898472 1 60360.502621823 2024-02-20T12:03:46.525547+00:00 19994330.290067642927 27869999.999987658113 262864330.290051609278 1 60360.502633381 2024-02-20T12:03:47.524110+00:00 19994330.290067445487 27869999.999972485006 262864330.290036231279 1 60360.502644987 2024-02-20T12:03:48.526880+00:00 19994330.290081288666 27869999.999978352338 262864330.290055960417 1 60360.502656529 2024-02-20T12:03:49.524079+00:00 19994330.289867021143 27869999.999965913594 262864330.289829224348 1 60360.502668066 2024-02-20T12:03:50.520911+00:00 19994330.289886172861 27869999.999949060380 262864330.289831548929 1 60360.502679775 2024-02-20T12:03:51.532605+00:00 19994330.290027286857 27869999.999992713332 262864330.290016323328 1 60360.502691305 2024-02-20T12:03:52.528780+00:00 19994330.289995167404 27870000.000044811517 262864330.290036290884 1 60360.502702887 2024-02-20T12:03:53.529421+00:00 19994330.290141988546 27870000.000051766634 262864330.290190070868 1 60360.502714480 2024-02-20T12:03:54.531085+00:00 19994330.289915341884 27870000.000027768314 262864330.289939433336 1 60360.502726002 2024-02-20T12:03:55.526521+00:00 19994330.290121827275 27870000.000065717846 262864330.290183842182 1 60360.502737665 2024-02-20T12:03:56.534206+00:00 19994330.289794355631 27870000.000046532601 262864330.289837181568 1 60360.502749180 2024-02-20T12:03:57.529201+00:00 19994330.290171388537 27869999.999942012131 262864330.290109694004 1 60360.502760691 2024-02-20T12:03:58.523662+00:00 19994330.290030770004 27869999.999959547073 262864330.289986640215 1 60360.502772318 2024-02-20T12:03:59.528281+00:00 19994330.290160909295 27869999.999927494675 262864330.290084719658 1 60360.502783897 2024-02-20T12:04:00.528739+00:00 19994330.289746355265 27869999.999951113015 262864330.289693772793 1 60360.502795579 2024-02-20T12:04:01.538043+00:00 19994330.290120519698 27869999.999987147748 262864330.290103971958 1 60360.502806996 2024-02-20T12:04:02.524498+00:00 19994330.289887312800 27870000.000015486032 262864330.289899110794 1 60360.502818700 2024-02-20T12:04:03.535689+00:00 19994330.289986900985 27869999.999992381781 262864330.289975583553 1 60360.502830154 2024-02-20T12:04:04.525345+00:00 19994330.289950028062 27870000.000031717122 262864330.289978027344 1 60360.502841764 2024-02-20T12:04:05.528415+00:00 19994330.290215998888 27870000.000042062253 262864330.290254354477 1 60360.502853416 2024-02-20T12:04:06.535151+00:00 19994330.290263708681 27870000.000023420900 262864330.290283441544 1 60360.502864887 2024-02-20T12:04:07.526217+00:00 19994330.290235389024 27870000.000044632703 262864330.290276348591 1 60360.502876482 2024-02-20T12:04:08.528049+00:00 19994330.290185865015 27869999.999955184758 262864330.290137350559 1 60360.502888034 2024-02-20T12:04:09.526170+00:00 19994330.290090858936 27869999.999955445528 262864330.290042608976 1 60360.502899684 2024-02-20T12:04:10.532682+00:00 19994330.289904944599 27869999.999952226877 262864330.289853483438 1 60360.502911157 2024-02-20T12:04:11.523981+00:00 19994330.290166221559 27869999.999983344227 262864330.290145874023 1 60360.502922717 2024-02-20T12:04:12.522777+00:00 19994330.290059737861 27869999.999989684671 262864330.290045738220 1 60360.502934285 2024-02-20T12:04:13.522189+00:00 19994330.289751313627 27869999.999970138073 262864330.289717763662 1 60360.502945862 2024-02-20T12:04:14.522485+00:00 19994330.290280897170 27870000.000087473541 262864330.290364682674 1 60360.502957560 2024-02-20T12:04:15.533157+00:00 19994330.289845921099 27870000.000077124685 262864330.289919346571 1 60360.502969004 2024-02-20T12:04:16.521978+00:00 19994330.290382854640 27870000.000052738935 262864330.290431916714 1 60360.502980623 2024-02-20T12:04:17.525853+00:00 19994330.290106184781 27870000.000048477203 262864330.290150970221 1 60360.502992165 2024-02-20T12:04:18.523065+00:00 19994330.290044825524 27870000.000000052154 262864330.290041178465 1 60360.503003716 2024-02-20T12:04:19.521071+00:00 19994330.289896201342 27869999.999918635935 262864330.289811134338 1 60360.503015299 2024-02-20T12:04:20.521856+00:00 19994330.290072403848 27869999.999919280410 262864330.289988011122 1 60360.503026897 2024-02-20T12:04:21.523898+00:00 19994330.289834965020 27869999.999921072274 262864330.289752364159 1 60360.503038439 2024-02-20T12:04:22.521110+00:00 19994330.290176652372 27869999.999939329922 262864330.290112286806 1 60360.503050043 2024-02-20T12:04:23.523743+00:00 19994330.290050260723 27869999.999998863786 262864330.290045440197 1 60360.503061594 2024-02-20T12:04:24.521662+00:00 19994330.290004037321 27870000.000012677163 262864330.290013015270 1 60360.503073178 2024-02-20T12:04:25.522579+00:00 19994330.290048070252 27870000.000060044229 262864330.290104418993 1 60360.503084748 2024-02-20T12:04:26.522181+00:00 19994330.290478408337 27870000.000067748129 262864330.290542453527 1 60360.503096334 2024-02-20T12:04:27.523228+00:00 19994330.290032055229 27870000.000067312270 262864330.290095686913 1 60360.503107887 2024-02-20T12:04:28.521459+00:00 19994330.289990711957 27869999.999984204769 262864330.289971232414 1 60360.503119469 2024-02-20T12:04:29.522075+00:00 19994330.290012519807 27870000.000030376017 262864330.290039181709 1 60360.503131066 2024-02-20T12:04:30.524098+00:00 19994330.290131341666 27869999.999963093549 262864330.290090739727 1 60360.503142614 2024-02-20T12:04:31.521847+00:00 19994330.290143661201 27869999.999946568161 262864330.290086537600 1 60360.503154250 2024-02-20T12:04:32.527165+00:00 19994330.289960496128 27869999.999932777137 262864330.289889574051 1 60360.503165785 2024-02-20T12:04:33.523804+00:00 19994330.290038719773 27869999.999965440482 262864330.290000438690 1 60360.503177320 2024-02-20T12:04:34.520456+00:00 19994330.290136370808 27869999.999991860241 262864330.290124535561 1 60360.503188885 2024-02-20T12:04:35.519667+00:00 19994330.289713405073 27870000.000050608069 262864330.289760321379 1 60360.503200468 2024-02-20T12:04:36.520429+00:00 19994330.290218938142 27870000.000036653131 262864330.290251910686 1 60360.503212041 2024-02-20T12:04:37.520312+00:00 19994330.290115851909 27870000.000050246716 262864330.290162414312 1 60360.503223609 2024-02-20T12:04:38.519797+00:00 19994330.290004041046 27870000.000013303012 262864330.290013641119 1 60360.503235212 2024-02-20T12:04:39.522332+00:00 19994330.289919987321 27870000.000041294843 262864330.289957582951 1 60360.503246768 2024-02-20T12:04:40.520794+00:00 19994330.290033556521 27870000.000024437904 262864330.290054291487 1 60360.503258379 2024-02-20T12:04:41.523966+00:00 19994330.289762958884 27869999.999982096255 262864330.289741337299 1 60360.503269923 2024-02-20T12:04:42.521359+00:00 19994330.290218699723 27869999.999915815890 262864330.290130823851 1 60360.503281528 2024-02-20T12:04:43.523997+00:00 19994330.289988081902 27869999.999955356121 262864330.289939731359 1 60360.503293106 2024-02-20T12:04:44.524348+00:00 19994330.290138039738 27869999.999964829534 262864330.290099173784 1 60360.503304652 2024-02-20T12:04:45.521969+00:00 19994330.289917133749 27869999.999970007688 262864330.289883464575 1 60360.503316229 2024-02-20T12:04:46.522217+00:00 19994330.290210563689 27869999.999999664724 262864330.290206551552 1 60360.503327824 2024-02-20T12:04:47.523987+00:00 19994330.290049538016 27870000.000064201653 262864330.290110051632 1 60360.503339367 2024-02-20T12:04:48.521254+00:00 19994330.290020242333 27870000.000037707388 262864330.290054261684 1 60360.503350975 2024-02-20T12:04:49.524232+00:00 19994330.290130160749 27870000.000056400895 262864330.290182858706 1 60360.503362552 2024-02-20T12:04:50.524517+00:00 19994330.290170893073 27870000.000036749989 262864330.290203928947 1 60360.503374251 2024-02-20T12:04:51.535263+00:00 19994330.290187858045 27869999.999991815537 262864330.290175974369 1 60360.503385788 2024-02-20T12:04:52.532105+00:00 19994330.289758220315 27869999.999962545931 262864330.289717078209 1 60360.503397335 2024-02-20T12:04:53.529794+00:00 19994330.290006916970 27869999.999981045723 262864330.289984256029 1 60360.503408929 2024-02-20T12:04:54.531458+00:00 19994330.290385745466 27869999.999970376492 262864330.290352433920 1 60360.503420491 2024-02-20T12:04:55.530416+00:00 19994330.290011256933 27869999.999975979328 262864330.289983540773 1 60360.503432013 2024-02-20T12:04:56.525935+00:00 19994330.290113590658 27869999.999974675477 262864330.290084570646 1 60360.503443697 2024-02-20T12:04:57.535391+00:00 19994330.290017325431 27870000.000037934631 262864330.290051579475 1 60360.503455217 2024-02-20T12:04:58.530709+00:00 19994330.290070071816 27870000.000049050897 262864330.290115416050 1 60360.503466756 2024-02-20T12:04:59.527718+00:00 19994330.289978727698 27870000.000020299107 262864330.289995312691 1 60360.503478352 2024-02-20T12:05:00.529658+00:00 19994330.290071643889 27870000.000023521483 262864330.290091454983 1 60360.503489997 2024-02-20T12:05:01.535709+00:00 19994330.290178552270 27870000.000040229410 262864330.290215075016 1 60360.503501518 2024-02-20T12:05:02.531135+00:00 19994330.290094453841 27869999.999950814992 262864330.290041595697 1 60360.503513043 2024-02-20T12:05:03.526919+00:00 19994330.290098711848 27869999.999982610345 262864330.290077626705 1 60360.503524656 2024-02-20T12:05:04.530294+00:00 19994330.289845798165 27869999.999953255057 262864330.289795368910 1 60360.503536242 2024-02-20T12:05:05.531337+00:00 19994330.290258247405 27869999.999869696796 262864330.290124267340 1 60360.503547797 2024-02-20T12:05:06.529694+00:00 19994330.289939176291 27869999.999968003482 262864330.289903461933 1 60360.503559439 2024-02-20T12:05:07.535549+00:00 19994330.290147032589 27869999.999987412244 262864330.290130764246 1 60360.503570937 2024-02-20T12:05:08.528967+00:00 19994330.289858639240 27870000.000031482428 262864330.289886415005 1 60360.503582439 2024-02-20T12:05:09.522787+00:00 19994330.290348485112 27870000.000140108168 262864330.290484905243 1 60360.503594161 2024-02-20T12:05:10.535482+00:00 19994330.289739809930 27870000.000091750175 262864330.289827883244 1 60360.503605622 2024-02-20T12:05:11.525711+00:00 19994330.290180359036 27870000.000039897859 262864330.290216565132 1 60360.503617200 2024-02-20T12:05:12.526111+00:00 19994330.290116861463 27870000.000025965273 262864330.290139138699 1 60360.503628822 2024-02-20T12:05:13.530243+00:00 19994330.289882306010 27870000.000041473657 262864330.289920091629 1 60360.503640354 2024-02-20T12:05:14.526572+00:00 19994330.290176384151 27869999.999948155135 262864330.290120840073 1 60360.503651948 2024-02-20T12:05:15.528307+00:00 19994330.290005657822 27869999.999992221594 262864330.289994180202 1 60360.503663479 2024-02-20T12:05:16.524626+00:00 19994330.289814922959 27869999.999915156513 262864330.289726376534 1 60360.503675040 2024-02-20T12:05:17.523440+00:00 19994330.290243215859 27869999.999970909208 262864330.290210425854 1 60360.503686608 2024-02-20T12:05:18.522953+00:00 19994330.290041819215 27869999.999995682389 262864330.290033817291 1 60360.503698161 2024-02-20T12:05:19.521109+00:00 19994330.289978086948 27870000.000021845102 262864330.289996236563 1 60360.503709801 2024-02-20T12:05:20.526802+00:00 19994330.290014173836 27870000.000039573759 262864330.290050059557 1 60360.503721330 2024-02-20T12:05:21.522915+00:00 19994330.290474500507 27870000.000082835555 262864330.290553659201 1 60360.503732911 2024-02-20T12:05:22.523501+00:00 19994330.289882592857 27870000.000023793429 262864330.289902687073 1 60360.503744467 2024-02-20T12:05:23.521947+00:00 19994330.290034394711 27870000.000005129725 262864330.290035814047 1 60360.503756074 2024-02-20T12:05:24.524805+00:00 19994330.290005631745 27869999.999989256263 262864330.289991199970 1 60360.503767630 2024-02-20T12:05:25.523197+00:00 19994330.290081810206 27869999.999952737242 262864330.290030837059 1 60360.503779189 2024-02-20T12:05:26.521945+00:00 19994330.289873998612 27869999.999992359430 262864330.289862662554 1 60360.503790789 2024-02-20T12:05:27.524191+00:00 19994330.290023270994 27869999.999952290207 262864330.289971858263 1 60360.503802361 2024-02-20T12:05:28.524040+00:00 19994330.290018670261 27869999.999940007925 262864330.289954990149 1 60360.503813913 2024-02-20T12:05:29.522095+00:00 19994330.290028616786 27870000.000010244548 262864330.290035188198 1 60360.503825654 2024-02-20T12:05:30.536484+00:00 19994330.290392875671 27870000.000053569674 262864330.290442764759 1 60360.503837036 2024-02-20T12:05:31.519902+00:00 19994330.290100187063 27870000.000042136759 262864330.290138632059 1 60360.503848641 2024-02-20T12:05:32.522546+00:00 19994330.290174677968 27870000.000037290156 262864330.290208280087 1 60360.503860240 2024-02-20T12:05:33.524744+00:00 19994330.290158666670 27870000.000051297247 262864330.290206253529 1 60360.503871788 2024-02-20T12:05:34.522461+00:00 19994330.289864234626 27869999.999994456768 262864330.289855003357 1 60360.503883399 2024-02-20T12:05:35.525638+00:00 19994330.290167924017 27869999.999959606677 262864330.290123850107 1 60360.503894923 2024-02-20T12:05:36.521343+00:00 19994330.289978414774 27869999.999945383519 262864330.289920091629 1 60360.503906492 2024-02-20T12:05:37.520939+00:00 19994330.290085770190 27869999.999908823520 262864330.289990901947 1 60360.503918056 2024-02-20T12:05:38.520087+00:00 19994330.289899211377 27869999.999970957637 262864330.289866477251 1 60360.503929627 2024-02-20T12:05:39.519768+00:00 19994330.290135692805 27869999.999980870634 262864330.290112853050 1 60360.503941435 2024-02-20T12:05:40.540010+00:00 19994330.289986982942 27870000.000040512532 262864330.290023803711 1 60360.503952964 2024-02-20T12:05:41.536098+00:00 19994330.289969947189 27870000.000021196902 262864330.289987444878 1 60360.503964571 2024-02-20T12:05:42.538954+00:00 19994330.290070056915 27870000.000008113682 262864330.290074467659 1 60360.503976108 2024-02-20T12:05:43.535736+00:00 19994330.290171220899 27870000.000071238726 262864330.290238738060 1 60360.503987564 2024-02-20T12:05:44.525515+00:00 19994330.290108334273 27869999.999999631196 262864330.290104269981 1 60360.503999162 2024-02-20T12:05:45.527629+00:00 19994330.290056832135 27870000.000021234155 262864330.290074348450 1 60360.504010924 2024-02-20T12:05:46.543836+00:00 19994330.290111485869 27869999.999948129058 262864330.290055930614 1 60360.504022411 2024-02-20T12:05:47.536332+00:00 19994330.289827547967 27869999.999950625002 262864330.289774477482 1 60360.504033954 2024-02-20T12:05:48.533646+00:00 19994330.290067695081 27869999.999916259199 262864330.289980262518 1 60360.504045496 2024-02-20T12:05:49.530882+00:00 19994330.289926014841 27869999.999953273684 262864330.289875596762 1 60360.504057061 2024-02-20T12:05:50.530087+00:00 19994330.289975889027 27869999.999970998615 262864330.289943188429 1 60360.504068706 2024-02-20T12:05:51.536226+00:00 19994330.290345955640 27870000.000008296221 262864330.290350556374 1 60360.504080370 2024-02-20T12:05:52.543970+00:00 19994330.289938334376 27870000.000048283488 262864330.289982914925 1 60360.504091808 2024-02-20T12:05:53.532208+00:00 19994330.290133751929 27870000.000073362142 262864330.290203422308 1 60360.504103305 2024-02-20T12:05:54.525548+00:00 19994330.290305584669 27870000.000120792538 262864330.290422677994 1 60360.504114898 2024-02-20T12:05:55.527172+00:00 19994330.289861723781 27870000.000056698918 262864330.289914727211 1 60360.504126483 2024-02-20T12:05:56.528131+00:00 19994330.290027942508 27870000.000018566847 262864330.290042817593 1 60360.504138117 2024-02-20T12:05:57.533339+00:00 19994330.289959508926 27869999.999988783151 262864330.289944618940 1 60360.504149584 2024-02-20T12:05:58.524052+00:00 19994330.290010951459 27869999.999986931682 262864330.289994210005 1 60360.504161286 2024-02-20T12:05:59.535122+00:00 19994330.289748370647 27869999.999935403466 262864330.289680063725 1 60360.504172898 2024-02-20T12:06:00.538401+00:00 19994330.289938416332 27869999.999950088561 262864330.289884805679 1 60360.504184516 2024-02-20T12:06:01.542161+00:00 19994330.290256842971 27869999.999964758754 262864330.290217936039 1 60360.504196088 2024-02-20T12:06:02.541998+00:00 19994330.290130775422 27870000.000041060150 262864330.290168136358 1 60360.504207448 2024-02-20T12:06:03.523495+00:00 19994330.289987083524 27870000.000045780092 262864330.290029168129 1 60360.504219027 2024-02-20T12:06:04.523903+00:00 19994330.289995037019 27870000.000044211745 262864330.290035575628 1 60360.504230580 2024-02-20T12:06:05.522107+00:00 19994330.290212444961 27870000.000074442476 262864330.290283203125 1 60360.504242194 2024-02-20T12:06:06.525561+00:00 19994330.289903730154 27870000.000052466989 262864330.289952486753 1 60360.504253720 2024-02-20T12:06:07.521425+00:00 19994330.289821412414 27870000.000004917383 262864330.289822638035 1 60360.504265375 2024-02-20T12:06:08.528372+00:00 19994330.290068034083 27869999.999975651503 262864330.290039986372 1 60360.504276869 2024-02-20T12:06:09.521514+00:00 19994330.289793919772 27869999.999913800508 262864330.289704024792 1 60360.504288464 2024-02-20T12:06:10.523296+00:00 19994330.289909012616 27869999.999937303364 262864330.289842605591 1 60360.504300070 2024-02-20T12:06:11.526091+00:00 19994330.290009532124 27869999.999959994107 262864330.289965838194 1 60360.504311717 2024-02-20T12:06:12.532380+00:00 19994330.290133301169 27869999.999973546714 262864330.290103137493 1 60360.504323191 2024-02-20T12:06:13.523681+00:00 19994330.289727699012 27870000.000009421259 262864330.289733409882 1 60360.504334746 2024-02-20T12:06:14.522052+00:00 19994330.290129728615 27870000.000071913004 262864330.290197938681 1 60360.504346321 2024-02-20T12:06:15.522109+00:00 19994330.290115155280 27870000.000072956085 262864330.290184408426 1 60360.504358001 2024-02-20T12:06:16.531296+00:00 19994330.289908029139 27870000.000056173652 262864330.289960503578 1 60360.504369463 2024-02-20T12:06:17.521643+00:00 19994330.290080104023 27870000.000001493841 262864330.290077894926 1 60360.504381077 2024-02-20T12:06:18.525052+00:00 19994330.289884679019 27869999.999953236431 262864330.289834231138 1 60360.504392604 2024-02-20T12:06:19.520982+00:00 19994330.290001362562 27869999.999916382134 262864330.289914041758 1 60360.504404185 2024-02-20T12:06:20.521625+00:00 19994330.289936192334 27869999.999915152788 262864330.289847642183 1 60360.504415838 2024-02-20T12:06:21.528407+00:00 19994330.290027849376 27869999.999868348241 262864330.289892494678 1 60360.504427594 2024-02-20T12:06:22.544083+00:00 19994330.290049411356 27869999.999900203198 262864330.289945900440 1 60360.504439055 2024-02-20T12:06:23.534358+00:00 19994330.289945218712 27869999.999989818782 262864330.289931327105 1 60360.504450484 2024-02-20T12:06:24.521799+00:00 19994330.290217865258 27869999.999960336834 262864330.290174514055 1 60360.504462177 2024-02-20T12:06:25.532072+00:00 19994330.290228180587 27870000.000021833926 262864330.290246337652 1 60360.504473645 2024-02-20T12:06:26.522899+00:00 19994330.289883788675 27870000.000056162477 262864330.289936244488 1 60360.504485288 2024-02-20T12:06:27.528896+00:00 19994330.290071975440 27870000.000040933490 262864330.290109217167 1 60360.504496801 2024-02-20T12:06:28.523604+00:00 19994330.290148936212 27870000.000007726252 262864330.290152966976 1 60360.504508593 2024-02-20T12:06:29.542427+00:00 19994330.289932366461 27870000.000016432256 262864330.289945095778 1 60360.504520192 2024-02-20T12:06:30.544561+00:00 19994330.289944462478 27870000.000020615757 262864330.289961397648 1 60360.504531506 2024-02-20T12:06:31.522067+00:00 19994330.289729431272 27869999.999993603677 262864330.289719343185 1 60360.504543055 2024-02-20T12:06:32.519978+00:00 19994330.290278937668 27869999.999929193407 262864330.290204435587 1 60360.504554789 2024-02-20T12:06:33.533788+00:00 19994330.289840437472 27869999.999959651381 262864330.289796382189 1 60360.504566262 2024-02-20T12:06:34.525055+00:00 19994330.290196660906 27869999.999997209758 262864330.290190160275 1 60360.504577822 2024-02-20T12:06:35.523838+00:00 19994330.290185332298 27869999.999965768307 262864330.290147393942 1 60360.504589440 2024-02-20T12:06:36.527616+00:00 19994330.289998546243 27870000.000015452504 262864330.290010273457 1 60360.504600930 2024-02-20T12:06:37.520313+00:00 19994330.290135622025 27870000.000044364482 262864330.290176302195 1 60360.504612521 2024-02-20T12:06:38.521833+00:00 19994330.289933394641 27870000.000013880432 262864330.289943575859 1 60360.504624084 2024-02-20T12:06:39.520876+00:00 19994330.289891261607 27869999.999999627471 262864330.289887219667 1 60360.504635696 2024-02-20T12:06:40.524167+00:00 19994330.289989199489 27869999.999990537763 262864330.289976030588 1 60360.504647305 2024-02-20T12:06:41.527139+00:00 19994330.290087360889 27869999.999965950847 262864330.290049642324 1 60360.504658837 2024-02-20T12:06:42.523486+00:00 19994330.289961546659 27869999.999937742949 262864330.289895594120 1 60360.504670553 2024-02-20T12:06:43.535811+00:00 19994330.289943575859 27869999.999960448593 262864330.289900332689 1 60360.504681967 2024-02-20T12:06:44.521931+00:00 19994330.289898831397 27869999.999983325601 262864330.289878457785 1 60360.504693541 2024-02-20T12:06:45.521941+00:00 19994330.290057301521 27870000.000041730702 262864330.290095329285 1 60360.504705138 2024-02-20T12:06:46.523892+00:00 19994330.289813317358 27869999.999995023012 262864330.289804637432 1 60360.504716710 2024-02-20T12:06:47.523748+00:00 19994330.290201589465 27870000.000013787299 262864330.290211677551 1 60360.504728276 2024-02-20T12:06:48.523055+00:00 19994330.290198396891 27870000.000104438514 262864330.290299117565 1 60360.504739902 2024-02-20T12:06:49.527483+00:00 19994330.290089711547 27870000.000093184412 262864330.290179193020 1 60360.504751621 2024-02-20T12:06:50.540051+00:00 19994330.290050979704 27870000.000075355172 262864330.290122628212 1 60360.504763189 2024-02-20T12:06:51.539546+00:00 19994330.290040012449 27870000.000021751970 262864330.290058076382 1 60360.504774612 2024-02-20T12:06:52.526465+00:00 19994330.289808463305 27869999.999940775335 262864330.289745539427 1 60360.504786224 2024-02-20T12:06:53.529741+00:00 19994330.289968363941 27869999.999904189259 262864330.289868861437 1 60360.504797788 2024-02-20T12:06:54.528897+00:00 19994330.289998393506 27869999.999961789697 262864330.289956480265 1 60360.504809373 2024-02-20T12:06:55.529848+00:00 19994330.289895530790 27869999.999996408820 262864330.289888262749 1 60360.504820885 2024-02-20T12:06:56.524446+00:00 19994330.289984963834 27870000.000004447997 262864330.289985716343 1 60360.504832667 2024-02-20T12:06:57.542414+00:00 19994330.289949685335 27869999.999998811632 262864330.289944797754 1 60360.504844210 2024-02-20T12:06:58.539713+00:00 19994330.290061231703 27870000.000058121979 262864330.290115654469 1 60360.504855690 2024-02-20T12:06:59.531556+00:00 19994330.289999578148 27870000.000031638891 262864330.290027529001 1 60360.504867154 2024-02-20T12:07:00.522078+00:00 19994330.290263272822 27870000.000017508864 262864330.290277093649 1 60360.504879050 2024-02-20T12:07:01.549905+00:00 19994330.289766624570 27870000.000037118793 262864330.289800047874 1 60360.504890344 2024-02-20T12:07:02.525741+00:00 19994330.290081921965 27870000.000011034310 262864330.290089249611 1 60360.504901973 2024-02-20T12:07:03.530444+00:00 19994330.290187794715 27869999.999979447573 262864330.290163546801 1 60360.504913451 2024-02-20T12:07:04.522172+00:00 19994330.290004283190 27869999.999931689352 262864330.289932280779 1 60360.504925050 2024-02-20T12:07:05.524330+00:00 19994330.289802920073 27869999.999964758754 262864330.289763987064 1 60360.504936598 2024-02-20T12:07:06.522060+00:00 19994330.290038544685 27869999.999975048006 262864330.290009915829 1 60360.504948176 2024-02-20T12:07:07.522388+00:00 19994330.289822161198 27869999.999962627888 262864330.289781093597 1 60360.504959766 2024-02-20T12:07:08.523788+00:00 19994330.290163718164 27870000.000070150942 262864330.290230184793 1 60360.504971346 2024-02-20T12:07:09.524309+00:00 19994330.289964143187 27870000.000064071268 262864330.290024518967 1 60360.504982891 2024-02-20T12:07:10.521813+00:00 19994330.290195345879 27870000.000071678311 262864330.290263324976 1 60360.504994538 2024-02-20T12:07:11.528053+00:00 19994330.289898149669 27869999.999998930842 262864330.289893388748 1 60360.505006118 2024-02-20T12:07:12.528571+00:00 19994330.290066398680 27869999.999921508133 262864330.289984196424 1 60360.505017622 2024-02-20T12:07:13.522547+00:00 19994330.289740376174 27869999.999884273857 262864330.289620965719 1 60360.505029265 2024-02-20T12:07:14.528468+00:00 19994330.290070127696 27870000.000024531037 262864330.290090948343 1 60360.505040796 2024-02-20T12:07:15.524818+00:00 19994330.290033135563 27869999.999925874174 262864330.289955317974 1 60360.505052431 2024-02-20T12:07:16.530027+00:00 19994330.289997909218 27869999.999912884086 262864330.289907097816 1 60360.505063970 2024-02-20T12:07:17.527007+00:00 19994330.290268406272 27869999.999952275306 262864330.290216982365 1 60360.505075526 2024-02-20T12:07:18.525468+00:00 19994330.289809823036 27870000.000020407140 262864330.289826542139 1 60360.505087177 2024-02-20T12:07:19.532062+00:00 19994330.290017157793 27870000.000012435019 262864330.290025889874 1 60360.505098647 2024-02-20T12:07:20.523092+00:00 19994330.290171802044 27870000.000056341290 262864330.290224432945 1 60360.505110212 2024-02-20T12:07:21.522337+00:00 19994330.289900746197 27870000.000047765672 262864330.289944827557 1 60360.505121863 2024-02-20T12:07:22.528946+00:00 19994330.289882585406 27870000.000041872263 262864330.289920747280 1 60360.505133498 2024-02-20T12:07:23.534217+00:00 19994330.290213022381 27870000.000006578863 262864330.290215909481 1 60360.505144986 2024-02-20T12:07:24.526787+00:00 19994330.289975553751 27869999.999987326562 262864330.289959192276 1 60360.505156741 2024-02-20T12:07:25.542426+00:00 19994330.289948493242 27869999.999947808683 262864330.289892613888 1 60360.505168124 2024-02-20T12:07:26.525938+00:00 19994330.290040582418 27869999.999890644103 262864330.289927542210 1 60360.505179734 2024-02-20T12:07:27.529018+00:00 19994330.289857052267 27869999.999949250370 262864330.289802610874 1 60360.505191245 2024-02-20T12:07:28.523546+00:00 19994330.290088742971 27869999.999988388270 262864330.290073424578 1 60360.505202808 2024-02-20T12:07:29.522628+00:00 19994330.289812039584 27869999.999977301806 262864330.289785623550 1 60360.505214389 2024-02-20T12:07:30.523256+00:00 19994330.290064308792 27870000.000073570758 262864330.290134191513 1 60360.505226092 2024-02-20T12:07:31.534401+00:00 19994330.290114548057 27870000.000162318349 262864330.290273159742 1 60360.505237663 2024-02-20T12:07:32.534059+00:00 19994330.290017839521 27870000.000122688711 262864330.290136843920 1 60360.505249180 2024-02-20T12:07:33.529141+00:00 19994330.290058877319 27870000.000101298094 262864330.290156483650 1 60360.505260822 2024-02-20T12:07:34.535067+00:00 19994330.290111731738 27869999.999968096614 262864330.290076136589 1 60360.505272476 2024-02-20T12:07:35.541950+00:00 19994330.290144763887 27869999.999977860600 262864330.290118932724 1 60360.505283992 2024-02-20T12:07:36.536907+00:00 19994330.289877522737 27869999.999900739640 262864330.289774566889 1 60360.505295496 2024-02-20T12:07:37.530839+00:00 19994330.289898104966 27869999.999884556979 262864330.289778947830 1 60360.505307019 2024-02-20T12:07:38.526448+00:00 19994330.289919286966 27869999.999952819198 262864330.289868414402 1 60360.505318645 2024-02-20T12:07:39.530926+00:00 19994330.290054161102 27869999.999930851161 262864330.289981335402 1 60360.505330258 2024-02-20T12:07:40.534265+00:00 19994330.289825715125 27869999.999979462475 262864330.289801478386 1 60360.505341726 2024-02-20T12:07:41.525105+00:00 19994330.290147420019 27870000.000022284687 262864330.290166020393 1 60360.505353292 2024-02-20T12:07:42.524487+00:00 19994330.290355350822 27870000.000079721212 262864330.290431380272 1 60360.505364919 2024-02-20T12:07:43.528999+00:00 19994330.289791889489 27870000.000070188195 262864330.289858371019 1 60360.505376545 2024-02-20T12:07:44.533510+00:00 19994330.290264863521 27870000.000047508627 262864330.290308684111 1 60360.505388230 2024-02-20T12:07:45.543062+00:00 19994330.289989106357 27869999.999982520938 262864330.289967954159 1 60360.505399921 2024-02-20T12:07:46.553202+00:00 19994330.290059957653 27869999.999928943813 262864330.289985209703 1 60360.505411275 2024-02-20T12:07:47.534144+00:00 19994330.289914850146 27869999.999963354319 262864330.289874494076 1 60360.505422806 2024-02-20T12:07:48.530471+00:00 19994330.289839543402 27869999.999942075461 262864330.289777904749 1 60360.505434398 2024-02-20T12:07:49.531986+00:00 19994330.290253430605 27869999.999957945198 262864330.290207684040 1 60360.505446001 2024-02-20T12:07:50.534481+00:00 19994330.289865031838 27869999.999996438622 262864330.289857745171 1 60360.505457500 2024-02-20T12:07:51.528015+00:00 19994330.289851937443 27870000.000014070421 262864330.289862304926 1 60360.505469087 2024-02-20T12:07:52.529077+00:00 19994330.290174115449 27870000.000048201531 262864330.290218621492 1 60360.505480660 2024-02-20T12:07:53.529006+00:00 19994330.290302421898 27870000.000054318458 262864330.290353059769 1 60360.505492186 2024-02-20T12:07:54.524899+00:00 19994330.289839968085 27870000.000070836395 262864330.289907097816 1 60360.505503907 2024-02-20T12:07:55.537543+00:00 19994330.289958801121 27870000.000056382269 262864330.290011495352 1 60360.505515375 2024-02-20T12:07:56.528365+00:00 19994330.290000557899 27869999.999988030642 262864330.289984881878 1 60360.505526946 2024-02-20T12:07:57.528171+00:00 19994330.290125563741 27869999.999995402992 262864330.290117263794 1 60360.505538587 2024-02-20T12:07:58.533864+00:00 19994330.290004815906 27869999.999947573990 262864330.289948701859 1 60360.505550068 2024-02-20T12:07:59.525857+00:00 19994330.290149912238 27869999.999943535775 262864330.290089726448 1 60360.505561681 2024-02-20T12:08:00.529274+00:00 19994330.289921008050 27869999.999944172800 262864330.289861500263 1 60360.505573365 2024-02-20T12:08:01.538727+00:00 19994330.289948623627 27870000.000014998019 262864330.289959907532 1 60360.505584785 2024-02-20T12:08:02.525412+00:00 19994330.289870221168 27869999.999984633178 262864330.289851158857 1 60360.505596324 2024-02-20T12:08:03.522386+00:00 19994330.289994128048 27870000.000061698258 262864330.290052115917 1 60360.505607966 2024-02-20T12:08:04.528278+00:00 19994330.290296666324 27870000.000072374940 262864330.290365338326 1 60360.505619493 2024-02-20T12:08:05.524200+00:00 19994330.289928019047 27870000.000071283430 262864330.289995610714 1 60360.505631069 2024-02-20T12:08:06.524319+00:00 19994330.289955794811 27870000.000057473779 262864330.290009558201 1 60360.505642684 2024-02-20T12:08:07.527906+00:00 19994330.290086612105 27869999.999971527606 262864330.290054440498 1 60360.505654247 2024-02-20T12:08:08.526975+00:00 19994330.289980117232 27869999.999982018024 262864330.289958447218 1 60360.505665850 2024-02-20T12:08:09.529477+00:00 19994330.290144238621 27869999.999956268817 262864330.290096819401 1 60360.505677369 2024-02-20T12:08:10.524737+00:00 19994330.289905950427 27869999.999958105385 262864330.289860367775 1 60360.505689029 2024-02-20T12:08:11.532115+00:00 19994330.289998207241 27869999.999972380698 262864330.289966881275 1 60360.505700512 2024-02-20T12:08:12.524225+00:00 19994330.289826244116 27870000.000025216490 262864330.289847761393 1 60360.505712092 2024-02-20T12:08:13.524796+00:00 19994330.290356747806 27870000.000071983784 262864330.290425032377 1 60360.505723703 2024-02-20T12:08:14.527942+00:00 19994330.289923470467 27870000.000084672123 262864330.290004432201 1 60360.505735246 2024-02-20T12:08:15.525239+00:00 19994330.289949029684 27870000.000047329813 262864330.289992660284 1 60360.505746800 2024-02-20T12:08:16.523580+00:00 19994330.290183167905 27870000.000044982880 262864330.290224432945 1 60360.505758357 2024-02-20T12:08:17.522047+00:00 19994330.290101245046 27870000.000025276095 262864330.290122807026 1 60360.505769934 2024-02-20T12:08:18.522288+00:00 19994330.290026005358 27870000.000042095780 262864330.290064394474 1 60360.505781496 2024-02-20T12:08:19.521278+00:00 19994330.289730478078 27869999.999935660511 262864330.289662450552 1 60360.505793060 2024-02-20T12:08:20.520414+00:00 19994330.290174450725 27869999.999917522073 262864330.290088266134 1 60360.505804639 2024-02-20T12:08:21.520814+00:00 19994330.290180392563 27869999.999969281256 262864330.290145963430 1 60360.505816261 2024-02-20T12:08:22.524958+00:00 19994330.290008418262 27869999.999969478697 262864330.289974212646 1 60360.505827861 2024-02-20T12:08:23.527209+00:00 19994330.289777867496 27869999.999993201345 262864330.289767384529 1 60360.505839355 2024-02-20T12:08:24.520319+00:00 19994330.290353734046 27870000.000004641712 262864330.290354698896 1 60360.505850937 2024-02-20T12:08:25.520929+00:00 19994330.290170367807 27870000.000055138022 262864330.290221810341 1 60360.505862517 2024-02-20T12:08:26.521446+00:00 19994330.290053453296 27870000.000037346035 262864330.290087103844 1 60360.505874074 2024-02-20T12:08:27.519994+00:00 19994330.290162254125 27870000.000048048794 262864330.290206611156 1 60360.505885664 2024-02-20T12:08:28.521372+00:00 19994330.290155574679 27870000.000002771616 262864330.290154635906 1 60360.505897254 2024-02-20T12:08:29.522709+00:00 19994330.289939340204 27869999.999996151775 262864330.289931803942 1 60360.505908809 2024-02-20T12:08:30.521089+00:00 19994330.289933878928 27869999.999951321632 262864330.289881527424 1 60360.505920389 2024-02-20T12:08:31.521575+00:00 19994330.289872508496 27869999.999958254397 262864330.289827048779 1 60360.505931996 2024-02-20T12:08:32.524456+00:00 19994330.290014006197 27869999.999934960157 262864330.289945274591 1 60360.505943535 2024-02-20T12:08:33.521462+00:00 19994330.290011387318 27869999.999950692058 262864330.289958387613 1 60360.505955155 2024-02-20T12:08:34.525391+00:00 19994330.290154844522 27869999.999943535775 262864330.290094673634 1 60360.505966748 2024-02-20T12:08:35.527033+00:00 19994330.290100559592 27870000.000001337379 262864330.290098190308 1 60360.505978272 2024-02-20T12:08:36.522680+00:00 19994330.290237080306 27870000.000045113266 262864330.290278494358 1 60360.505989972 2024-02-20T12:08:37.533533+00:00 19994330.290070228279 27870000.000010002404 262864330.290076553822 1 60360.506001454 2024-02-20T12:08:38.525649+00:00 19994330.290233131498 27870000.000056792051 262864330.290286242962 1 60360.506012985 2024-02-20T12:08:39.521965+00:00 19994330.289974398911 27869999.999987959862 262864330.289958655834 1 60360.506024638 2024-02-20T12:08:40.528753+00:00 19994330.290041353554 27870000.000006161630 262864330.290043830872 1 60360.506036182 2024-02-20T12:08:41.526113+00:00 19994330.290007885545 27869999.999989740551 262864330.289993941784 1 60360.506047718 2024-02-20T12:08:42.522865+00:00 19994330.290121734142 27870000.000020459294 262864330.290138483047 1 60360.506059356 2024-02-20T12:08:43.528384+00:00 19994330.290039658546 27869999.999976363033 262864330.290012329817 1 60360.506070887 2024-02-20T12:08:44.524656+00:00 19994330.290049303323 27869999.999932080507 262864330.289977699518 1 60360.506082477 2024-02-20T12:08:45.525966+00:00 19994330.289991520345 27869999.999993924052 262864330.289981752634 1 60360.506094020 2024-02-20T12:08:46.523294+00:00 19994330.290088288486 27870000.000059790909 262864330.290144383907 1 60360.506105582 2024-02-20T12:08:47.522314+00:00 19994330.289955317974 27870000.000028867275 262864330.289980500937 1 60360.506117176 2024-02-20T12:08:48.524022+00:00 19994330.290221836418 27870000.000083491206 262864330.290301650763 1 60360.506128720 2024-02-20T12:08:49.521452+00:00 19994330.290028356016 27870000.000046193600 262864330.290070861578 1 60360.506140289 2024-02-20T12:08:50.520958+00:00 19994330.290129896253 27870000.000011242926 262864330.290137439966 1 60360.506151933 2024-02-20T12:08:51.526976+00:00 19994330.290050949901 27869999.999984573573 262864330.290031820536 1 60360.506163650 2024-02-20T12:08:52.539354+00:00 19994330.289899617434 27869999.999936301261 262864330.289832234383 1 60360.506175131 2024-02-20T12:08:53.531311+00:00 19994330.290003366768 27869999.999900914729 262864330.289900571108 1 60360.506186713 2024-02-20T12:08:54.532042+00:00 19994330.289988182485 27869999.999891709536 262864330.289876192808 1 60360.506198457 2024-02-20T12:08:55.546731+00:00 19994330.289954151958 27870000.000001311302 262864330.289951771498 1 60360.506209812 2024-02-20T12:08:56.527737+00:00 19994330.290017314255 27869999.999989245087 262864330.290002852678 1 60360.506221422 2024-02-20T12:08:57.530888+00:00 19994330.289913363755 27870000.000029616058 262864330.289939284325 1 60360.506233118 2024-02-20T12:08:58.541388+00:00 19994330.290025893599 27870000.000051483512 262864330.290073692799 1 60360.506244453 2024-02-20T12:08:59.520747+00:00 19994330.290010500699 27870000.000022102147 262864330.290028929710 1 60360.506256169 2024-02-20T12:09:00.532986+00:00 19994330.290032278746 27870000.000035628676 262864330.290064215660 1 60360.506267719 2024-02-20T12:09:01.530870+00:00 19994330.290082629770 27869999.999985255301 262864330.290064185858 1 60360.506279215 2024-02-20T12:09:02.524186+00:00 19994330.289836477488 27869999.999957866967 262864330.289790630341 1 60360.506290773 2024-02-20T12:09:03.522794+00:00 19994330.290038652718 27869999.999899517745 262864330.289934456348 1 60360.506302375 2024-02-20T12:09:04.525224+00:00 19994330.290011834353 27869999.999885153025 262864330.289893269539 1 60360.506313911 2024-02-20T12:09:05.521888+00:00 19994330.289989281446 27869999.999939825386 262864330.289925426245 1 60360.506325513 2024-02-20T12:09:06.524329+00:00 19994330.290141452104 27869999.999962486327 262864330.290100246668 1 60360.506337082 2024-02-20T12:09:07.523862+00:00 19994330.289857719094 27869999.999991506338 262864330.289845526218 1 60360.506348644 2024-02-20T12:09:08.522831+00:00 19994330.290045347065 27870000.000065512955 262864330.290107160807 1 60360.506360235 2024-02-20T12:09:09.524312+00:00 19994330.290096133947 27870000.000006988645 262864330.290099412203 1 60360.506371840 2024-02-20T12:09:10.526949+00:00 19994330.290039874613 27870000.000064112246 262864330.290100276470 1 60360.506383359 2024-02-20T12:09:11.522191+00:00 19994330.290070336312 27870000.000009898096 262864330.290076524019 1 60360.506394953 2024-02-20T12:09:12.523953+00:00 19994330.289910931140 27869999.999982710928 262864330.289889961481 1 60360.506406616 2024-02-20T12:09:13.531678+00:00 19994330.289985217154 27869999.999976638705 262864330.289958149195 1 60360.506418145 2024-02-20T12:09:14.527738+00:00 19994330.289968762547 27869999.999966502190 262864330.289931565523 1 60360.506429779 2024-02-20T12:09:15.532902+00:00 19994330.290263239294 27869999.999979425222 262864330.290238976479 1 60360.506441383 2024-02-20T12:09:16.535482+00:00 19994330.289875034243 27869999.999938026071 262864330.289809346199 1 60360.506452950 2024-02-20T12:09:17.534849+00:00 19994330.289939306676 27869999.999958530068 262864330.289894133806 1 60360.506464461 2024-02-20T12:09:18.529413+00:00 19994330.289928153157 27870000.000013191253 262864330.289937674999 1 60360.506475933 2024-02-20T12:09:19.520596+00:00 19994330.290173549205 27870000.000076387078 262864330.290246248245 1 60360.506487652 2024-02-20T12:09:20.533099+00:00 19994330.289973944426 27870000.000017751008 262864330.289988011122 1 60360.506499226 2024-02-20T12:09:21.533099+00:00 19994330.290123302490 27870000.000057399273 262864330.290177017450 1 60360.506510824 2024-02-20T12:09:22.535201+00:00 19994330.289799790829 27870000.000008169562 262864330.289804250002 1 60360.506522428 2024-02-20T12:09:23.537807+00:00 19994330.290117021650 27870000.000045523047 262864330.290158867836 1 60360.506533878 2024-02-20T12:09:24.527089+00:00 19994330.290038507432 27869999.999977186322 262864330.290011972189 1 60360.506545621 2024-02-20T12:09:25.541634+00:00 19994330.290024444461 27869999.999984949827 262864330.290005683899 1 60360.506557079 2024-02-20T12:09:26.531682+00:00 19994330.289956197143 27869999.999934181571 262864330.289886713028 1 60360.506568669 2024-02-20T12:09:27.533016+00:00 19994330.289916317910 27869999.999981936067 262864330.289894551039 1 60360.506580140 2024-02-20T12:09:28.524038+00:00 19994330.290032628924 27869999.999950259924 262864330.289979189634 1 60360.506591900 2024-02-20T12:09:29.540141+00:00 19994330.289896924049 27870000.000016480684 262864330.289909720421 1 60360.506603387 2024-02-20T12:09:30.532603+00:00 19994330.290045671165 27870000.000088438392 262864330.290130436420 1 60360.506614961 2024-02-20T12:09:31.532621+00:00 19994330.290031272918 27870000.000071618706 262864330.290099203587 1 60360.506626638 2024-02-20T12:09:32.541495+00:00 19994330.290262084454 27870000.000069346279 262864330.290327727795 1 60360.506638037 2024-02-20T12:09:33.526368+00:00 19994330.290041141212 27870000.000021722168 262864330.290059179068 1 60360.506649611 2024-02-20T12:09:34.526343+00:00 19994330.290119033307 27870000.000050514936 262864330.290165841579 1 60360.506661168 2024-02-20T12:09:35.524913+00:00 19994330.289828374982 27869999.999979007989 262864330.289803683758 1 60360.506672747 2024-02-20T12:09:36.525322+00:00 19994330.289937369525 27869999.999927610159 262864330.289861291647 1 60360.506684335 2024-02-20T12:09:37.526522+00:00 19994330.289905838668 27869999.999932318926 262864330.289834469557 1 60360.506696007 2024-02-20T12:09:38.535040+00:00 19994330.290132984519 27869999.999923728406 262864330.290053009987 1 60360.506707447 2024-02-20T12:09:39.523402+00:00 19994330.290055893362 27869999.999999195337 262864330.290051400661 1 60360.506719096 2024-02-20T12:09:40.529908+00:00 19994330.289710007608 27870000.000029485673 262864330.289735794067 1 60360.506730651 2024-02-20T12:09:41.528299+00:00 19994330.290335230529 27870000.000020284206 262864330.290351837873 1 60360.506742223 2024-02-20T12:09:42.528058+00:00 19994330.290151827037 27870000.000074628741 262864330.290222764015 1 60360.506753809 2024-02-20T12:09:43.529065+00:00 19994330.289955496788 27870000.000001713634 262864330.289953529835 1 60360.506765507 2024-02-20T12:09:44.539770+00:00 19994330.290159039199 27870000.000024855137 262864330.290180206299 1 60360.506777036 2024-02-20T12:09:45.535889+00:00 19994330.290010243654 27870000.000014834106 262864330.290021389723 1 60360.506788547 2024-02-20T12:09:46.530435+00:00 19994330.290110271424 27869999.999932955950 262864330.290039509535 1 60360.506800088 2024-02-20T12:09:47.527614+00:00 19994330.290135733783 27869999.999934397638 262864330.290066450834 1 60360.506811650 2024-02-20T12:09:48.526543+00:00 19994330.289837870747 27869999.999979671091 262864330.289813846350 1 60360.506823423 2024-02-20T12:09:49.543742+00:00 19994330.290000341833 27869999.999962046742 262864330.289958685637 1 60360.506834968 2024-02-20T12:09:50.541244+00:00 19994330.289881940931 27870000.000036288053 262864330.289914548397 1 60360.506846533 2024-02-20T12:09:51.540489+00:00 19994330.290045727044 27869999.999966975302 262864330.290009021759 1 60360.506858021 2024-02-20T12:09:52.533053+00:00 19994330.289646070451 27869999.999986618757 262864330.289628982544 1 60360.506869500 2024-02-20T12:09:53.524799+00:00 19994330.290227409452 27870000.000033728778 262864330.290257453918 1 60360.506881208 2024-02-20T12:09:54.536392+00:00 19994330.289802219719 27869999.999993164092 262864330.289791703224 1 60360.506892628 2024-02-20T12:09:55.523020+00:00 19994330.290218468755 27870000.000018078834 262864330.290232867002 1 60360.506904405 2024-02-20T12:09:56.540535+00:00 19994330.290177755058 27869999.999968744814 262864330.290142804384 1 60360.506915842 2024-02-20T12:09:57.528712+00:00 19994330.290109697729 27869999.999944668263 262864330.290050655603 1 60360.506927388 2024-02-20T12:09:58.526340+00:00 19994330.289839617908 27869999.999940887094 262864330.289776802063 1 60360.506939042 2024-02-20T12:09:59.533234+00:00 19994330.290038876235 27869999.999959338456 262864330.289994537830 1 60360.506950626 2024-02-20T12:10:00.534092+00:00 19994330.289770971984 27869999.999920941889 262864330.289688199759 1 60360.506962220 2024-02-20T12:10:01.535810+00:00 19994330.290028765798 27869999.999994963408 262864330.290020048618 1 60360.506973804 2024-02-20T12:10:02.536622+00:00 19994330.289965797216 27869999.999996811152 262864330.289958924055 1 60360.506985429 2024-02-20T12:10:03.541026+00:00 19994330.290211949497 27870000.000085949898 262864330.290294200182 1 60360.506996922 2024-02-20T12:10:04.534039+00:00 19994330.290238868445 27870000.000068679452 262864330.290303826332 1 60360.507008649 2024-02-20T12:10:05.547313+00:00 19994330.290014628321 27870000.000068400055 262864330.290079325438 1 60360.507019956 2024-02-20T12:10:06.524190+00:00 19994330.290049910545 27870000.000065635890 262864330.290111839771 1 60360.507031637 2024-02-20T12:10:07.533444+00:00 19994330.289983537048 27870000.000013031065 262864330.289992868900 1 60360.507043142 2024-02-20T12:10:08.527448+00:00 19994330.290091026574 27869999.999974269420 262864330.290061622858 1 60360.507054708 2024-02-20T12:10:09.526747+00:00 19994330.289943534881 27869999.999889247119 262864330.289829105139 1 60360.507066226 2024-02-20T12:10:10.521901+00:00 19994330.289931975305 27869999.999885350466 262864330.289813637733 1 60360.507077836 2024-02-20T12:10:11.525033+00:00 19994330.289754655212 27869999.999966219068 262864330.289717167616 1 60360.507089483 2024-02-20T12:10:12.531321+00:00 19994330.290018055588 27869999.999974001199 262864330.289988368750 1 60360.507101031 2024-02-20T12:10:13.529028+00:00 19994330.289979256690 27870000.000033836812 262864330.290009379387 1 60360.507112543 2024-02-20T12:10:14.523731+00:00 19994330.290196549147 27870000.000091809779 262864330.290284663439 1 60360.507124110 2024-02-20T12:10:15.523108+00:00 19994330.289945457131 27870000.000038292259 262864330.289980053902 1 60360.507135793 2024-02-20T12:10:16.532473+00:00 19994330.290222130716 27870000.000060256571 262864330.290278702974 1 60360.507147480 2024-02-20T12:10:17.542253+00:00 19994330.290086276829 27870000.000043109059 262864330.290125668049 1 60360.507158835 2024-02-20T12:10:18.523328+00:00 19994330.289797011763 27869999.999943841249 262864330.289737164974 1 60360.507170421 2024-02-20T12:10:19.524330+00:00 19994330.290174871683 27869999.999925468117 262864330.290096640587 1 60360.507182281 2024-02-20T12:10:20.549119+00:00 19994330.289888583124 27869999.999955456704 262864330.289840340614 1 60360.507193637 2024-02-20T12:10:21.530231+00:00 19994330.289878271520 27869999.999929741025 262864330.289804309607 1 60360.507205146 2024-02-20T12:10:22.524596+00:00 19994330.290057849139 27870000.000019613653 262864330.290073752403 1 60360.507216668 2024-02-20T12:10:23.520095+00:00 19994330.289876613766 27869999.999972332269 262864330.289845257998 1 60360.507228306 2024-02-20T12:10:24.525665+00:00 19994330.290195584297 27870000.000029031187 262864330.290220916271 1 60360.507239851 2024-02-20T12:10:25.523097+00:00 19994330.290106199682 27870000.000043775886 262864330.290146291256 1 60360.507251430 2024-02-20T12:10:26.523561+00:00 19994330.290112525225 27870000.000069778413 262864330.290178596973 1 60360.507262999 2024-02-20T12:10:27.523147+00:00 19994330.290102396160 27870000.000049576163 262864330.290148288012 1 60360.507274568 2024-02-20T12:10:28.522645+00:00 19994330.289925970137 27870000.000011071563 262864330.289933353662 1 60360.507286130 2024-02-20T12:10:29.521643+00:00 19994330.290033124387 27869999.999962702394 262864330.289992123842 1 60360.507297725 2024-02-20T12:10:30.523474+00:00 19994330.289801206440 27869999.999939896166 262864330.289737403393 1 60360.507309288 2024-02-20T12:10:31.522460+00:00 19994330.290100768209 27869999.999903433025 262864330.290000498295 1 60360.507320864 2024-02-20T12:10:32.522674+00:00 19994330.290000908077 27869999.999929353595 262864330.289926588535 1 60360.507332447 2024-02-20T12:10:33.523424+00:00 19994330.289811804891 27869999.999983433634 262864330.289791524410 1 60360.507344115 2024-02-20T12:10:34.531538+00:00 19994330.290040180087 27869999.999990645796 262864330.290027141571 1 60360.507355580 2024-02-20T12:10:35.522117+00:00 19994330.290064554662 27870000.000043228269 262864330.290104061365 1 60360.507367191 2024-02-20T12:10:36.525272+00:00 19994330.290130127221 27870000.000052466989 262864330.290178894997 1 60360.507378731 2024-02-20T12:10:37.522346+00:00 19994330.290021840483 27870000.000104013830 262864330.290122151375 1 60360.507390278 2024-02-20T12:10:38.520043+00:00 19994330.290111932904 27870000.000046104193 262864330.290154337883 1 60360.507401876 2024-02-20T12:10:39.522116+00:00 19994330.290147818625 27870000.000053610653 262864330.290197730064 1 60360.507413446 2024-02-20T12:10:40.521786+00:00 19994330.289941720665 27870000.000016562641 262864330.289954602718 1 60360.507425015 2024-02-20T12:10:41.521323+00:00 19994330.290220212191 27869999.999884705991 262864330.290101200342 1 60360.507436593 2024-02-20T12:10:42.521663+00:00 19994330.290176399052 27869999.999896615744 262864330.290069311857 1 60360.507448282 2024-02-20T12:10:43.531595+00:00 19994330.289998006076 27869999.999924000353 262864330.289918303490 1 60360.507459738 2024-02-20T12:10:44.521392+00:00 19994330.289855826646 27870000.000017248094 262864330.289869397879 1 60360.507471331 2024-02-20T12:10:45.523049+00:00 19994330.290267933160 27870000.000015426427 262864330.290279686451 1 60360.507482911 2024-02-20T12:10:46.523484+00:00 19994330.289937403053 27870000.000060644001 262864330.289994359016 1 60360.507494489 2024-02-20T12:10:47.523831+00:00 19994330.290012881160 27870000.000079549849 262864330.290088713169 1 60360.507506048 2024-02-20T12:10:48.522591+00:00 19994330.290028445423 27870000.000034984201 262864330.290059745312 1 60360.507517611 2024-02-20T12:10:49.521595+00:00 19994330.290126360953 27870000.000075638294 262864330.290198296309 1 60360.507529233 2024-02-20T12:10:50.525711+00:00 19994330.290051110089 27870000.000030051917 262864330.290077447891 1 60360.507540761 2024-02-20T12:10:51.521803+00:00 19994330.289867900312 27870000.000011414289 262864330.289875626564 1 60360.507552346 2024-02-20T12:10:52.522692+00:00 19994330.290175594389 27870000.000018596649 262864330.290190488100 1 60360.507563918 2024-02-20T12:10:53.522491+00:00 19994330.290070611984 27869999.999974116683 262864330.290041059256 1 60360.507575471 2024-02-20T12:10:54.520718+00:00 19994330.289989955723 27870000.000000126660 262864330.289986371994 1 60360.507587090 2024-02-20T12:10:55.524572+00:00 19994330.290012903512 27869999.999984592199 262864330.289993792772 1 60360.507598638 2024-02-20T12:10:56.522279+00:00 19994330.289964564145 27870000.000004403293 262864330.289965271950 1 60360.507610218 2024-02-20T12:10:57.522829+00:00 19994330.290140438825 27870000.000009041280 262864330.290145784616 1 60360.507621786 2024-02-20T12:10:58.522284+00:00 19994330.290021795779 27870000.000061422586 262864330.290079534054 1 60360.507633348 2024-02-20T12:10:59.521256+00:00 19994330.290216237307 27870000.000029008836 262864330.290241539478 1 60360.507644929 2024-02-20T12:11:00.521912+00:00 19994330.290078155696 27870000.000028736889 262864330.290103197098 1 60360.507656566 2024-02-20T12:11:01.527302+00:00 19994330.290046963841 27870000.000020630658 262864330.290063887835 1 60360.507668163 2024-02-20T12:11:02.529279+00:00 19994330.290069386363 27869999.999941755086 262864330.290007472038 1 60360.507679674 2024-02-20T12:11:03.523804+00:00 19994330.290272839367 27869999.999966874719 262864330.290235996246 1 60360.507691277 2024-02-20T12:11:04.526328+00:00 19994330.289698205888 27869999.999956935644 262864330.289651453495 1 60360.507702797 2024-02-20T12:11:05.521684+00:00 19994330.290031887591 27869999.999986264855 262864330.290014445782 1 60360.507714368 2024-02-20T12:11:06.521405+00:00 19994330.289813894778 27869999.999994762242 262864330.289804965258 1 60360.507725982 2024-02-20T12:11:07.524881+00:00 19994330.289943795651 27870000.000078715384 262864330.290018796921 1 60360.507737544 2024-02-20T12:11:08.523855+00:00 19994330.290237572044 27870000.000081226230 262864330.290315121412 1 60360.507749100 2024-02-20T12:11:09.522237+00:00 19994330.290206316859 27870000.000043742359 262864330.290246367455 1 60360.507760698 2024-02-20T12:11:10.524286+00:00 19994330.290072564036 27870000.000027310103 262864330.290096163750 1 60360.507772292 2024-02-20T12:11:11.526014+00:00 19994330.290046602488 27869999.999987959862 262864330.290030866861 1 60360.507783857 2024-02-20T12:11:12.525276+00:00 19994330.290026228875 27869999.999999310821 262864330.290021836758 1 60360.507795405 2024-02-20T12:11:13.522949+00:00 19994330.289951484650 27869999.999916501343 262864330.289864271879 1 60360.507806983 2024-02-20T12:11:14.523350+00:00 19994330.290183350444 27869999.999914936721 262864330.290094614029 1 60360.507818598 2024-02-20T12:11:15.526884+00:00 19994330.289852228016 27869999.999897390604 262864330.289745926857 1 60360.507830129 2024-02-20T12:11:16.523092+00:00 19994330.290328893811 27869999.999982114881 262864330.290307313204 1 60360.507841677 2024-02-20T12:11:17.520899+00:00 19994330.289962206036 27869999.999945960939 262864330.289904475212 1 60360.507853273 2024-02-20T12:11:18.522782+00:00 19994330.289922252297 27869999.999994292855 262864330.289912819862 1 60360.507864813 2024-02-20T12:11:19.519853+00:00 19994330.290276676416 27870000.000059358776 262864330.290332347155 1 60360.507876461 2024-02-20T12:11:20.526284+00:00 19994330.290125817060 27870000.000065103173 262864330.290187209845 1 60360.507888128 2024-02-20T12:11:21.534225+00:00 19994330.290029149503 27870000.000010896474 262864330.290036350489 1 60360.507899660 2024-02-20T12:11:22.530613+00:00 19994330.290117058903 27870000.000014387071 262864330.290127754211 1 60360.507911444 2024-02-20T12:11:23.548740+00:00 19994330.289770327508 27869999.999973174185 262864330.289739817381 1 60360.507922811 2024-02-20T12:11:24.530933+00:00 19994330.290135499090 27869999.999940462410 262864330.290072262287 1 60360.507934359 2024-02-20T12:11:25.528650+00:00 19994330.289805103093 27869999.999896805733 262864330.289698213339 1 60360.507945855 2024-02-20T12:11:26.521880+00:00 19994330.290085036308 27869999.999915208668 262864330.289996564388 1 60360.507957622 2024-02-20T12:11:27.538584+00:00 19994330.289868060499 27869999.999947730452 262864330.289812088013 1 60360.507969114 2024-02-20T12:11:28.531471+00:00 19994330.290174633265 27869999.999981358647 262864330.290152281523 1 60360.507980691 2024-02-20T12:11:29.531711+00:00 19994330.290064278990 27870000.000035665929 262864330.290096253157 1 60360.507992192 2024-02-20T12:11:30.525424+00:00 19994330.290241483599 27870000.000093862414 262864330.290331661701 1 60360.508003746 2024-02-20T12:11:31.523620+00:00 19994330.289898291230 27870000.000116333365 262864330.290010929108 1 60360.508015315 2024-02-20T12:11:32.523179+00:00 19994330.289847716689 27870000.000100009143 262864330.289944052696 1 60360.508026883 2024-02-20T12:11:33.522720+00:00 19994330.289934158325 27870000.000017255545 262864330.289947718382 1 60360.508038412 2024-02-20T12:11:34.518829+00:00 19994330.290212199092 27869999.999993890524 262864330.290202379227 1 60360.508050047 2024-02-20T12:11:35.524029+00:00 19994330.290249258280 27869999.999923586845 262864330.290169149637 1 60360.508061603 2024-02-20T12:11:36.522521+00:00 19994330.289868310094 27869999.999831408262 262864330.289696037769 1 60360.508073166 2024-02-20T12:11:37.521551+00:00 19994330.290035076439 27869999.999898064882 262864330.289929449558 1 60360.508084753 2024-02-20T12:11:38.522674+00:00 19994330.290122091770 27869999.999937977642 262864330.290056377649 1 60360.508096313 2024-02-20T12:11:39.521417+00:00 19994330.289823587984 27869999.999930582941 262864330.289750486612 1 60360.508107882 2024-02-20T12:11:40.521003+00:00 19994330.289928197861 27869999.999977603555 262864330.289902091026 1 60360.508119459 2024-02-20T12:11:41.521259+00:00 19994330.289982568473 27870000.000073052943 262864330.290051907301 1 60360.508131084 2024-02-20T12:11:42.525643+00:00 19994330.290070563555 27870000.000033590943 262864330.290100455284 1 60360.508142601 2024-02-20T12:11:43.520752+00:00 19994330.290060669184 27870000.000039193779 262864330.290096163750 1 60360.508154190 2024-02-20T12:11:44.521998+00:00 19994330.289922427386 27869999.999986525625 262864330.289905250072 1 60360.508165792 2024-02-20T12:11:45.524407+00:00 19994330.290034420788 27869999.999975405633 262864330.290006130934 1 60360.508177310 2024-02-20T12:11:46.519602+00:00 19994330.290016692132 27869999.999960664660 262864330.289973646402 1 60360.508188930 2024-02-20T12:11:47.523549+00:00 19994330.289916530252 27869999.999954707921 262864330.289867520332 1 60360.508200486 2024-02-20T12:11:48.522009+00:00 19994330.289972510189 27869999.999942783266 262864330.289911597967 1 60360.508212079 2024-02-20T12:11:49.523676+00:00 19994330.290003083646 27869999.999960951507 262864330.289960354567 1 60360.508223656 2024-02-20T12:11:50.523852+00:00 19994330.290014497936 27869999.999999202788 262864330.290010005236 1 60360.508235285 2024-02-20T12:11:51.528608+00:00 19994330.289929375052 27870000.000002793968 262864330.289928495884 1 60360.508246839 2024-02-20T12:11:52.526856+00:00 19994330.289958789945 27870000.000016584992 262864330.289971649647 1 60360.508258346 2024-02-20T12:11:53.521073+00:00 19994330.289999242872 27870000.000062257051 262864330.290057808161 1 60360.508269986 2024-02-20T12:11:54.526807+00:00 19994330.290311031044 27870000.000085737556 262864330.290393084288 1 60360.508281502 2024-02-20T12:11:55.521747+00:00 19994330.290222570300 27869999.999987676740 262864330.290206551552 1 60360.508293095 2024-02-20T12:11:56.523398+00:00 19994330.289794363081 27869999.999995879829 262864330.289786547422 1 60360.508304652 2024-02-20T12:11:57.521931+00:00 19994330.290234874934 27869999.999993447214 262864330.290224611759 1 60360.508316235 2024-02-20T12:11:58.522660+00:00 19994330.289912573993 27869999.999921314418 262864330.289830207825 1 60360.508327845 2024-02-20T12:11:59.525748+00:00 19994330.290060058236 27869999.999973408878 262864330.290029764175 1 60360.508339393 2024-02-20T12:12:00.523556+00:00 19994330.290041867644 27869999.999952189624 262864330.289990365505 1 60360.508350927 2024-02-20T12:12:01.520102+00:00 19994330.290060043335 27869999.999989271164 262864330.290045619011 1 60360.508362555 2024-02-20T12:12:02.524774+00:00 19994330.290156051517 27870000.000051431358 262864330.290203809738 1 60360.508374149 2024-02-20T12:12:03.526437+00:00 19994330.289782091975 27870000.000059764832 262864330.289838135242 1 60360.508385761 2024-02-20T12:12:04.529745+00:00 19994330.290113590658 27870000.000070761889 262864330.290180653334 1 60360.508397473 2024-02-20T12:12:05.541696+00:00 19994330.290166534483 27870000.000110991299 262864330.290273815393 1 60360.508408900 2024-02-20T12:12:06.528966+00:00 19994330.289835315198 27870000.000014480203 262864330.289846092463 1 60360.508420488 2024-02-20T12:12:07.530183+00:00 19994330.289967030287 27869999.999988242984 262864330.289951592684 1 60360.508432182 2024-02-20T12:12:08.540531+00:00 19994330.290132150054 27869999.999983943999 262864330.290112376213 1 60360.508443625 2024-02-20T12:12:09.529216+00:00 19994330.290114432573 27869999.999969072640 262864330.290079802275 1 60360.508455230 2024-02-20T12:12:10.531858+00:00 19994330.290103115141 27869999.999999262393 262864330.290098667145 1 60360.508466886 2024-02-20T12:12:11.538995+00:00 19994330.289905816317 27869999.999975167215 262864330.289877295494 1 60360.508478305 2024-02-20T12:12:12.525536+00:00 19994330.290100671351 27870000.000066027045 262864330.290163010359 1 60360.508490055 2024-02-20T12:12:13.540789+00:00 19994330.290181159973 27870000.000044852495 262864330.290222316980 1 60360.508501551 2024-02-20T12:12:14.533982+00:00 19994330.290019422770 27870000.000078257173 262864330.290093988180 1 60360.508512999 2024-02-20T12:12:15.523124+00:00 19994330.289948746562 27870000.000100474805 262864330.290045499802 1 60360.508524577 2024-02-20T12:12:16.523415+00:00 19994330.289993632585 27870000.000038120896 262864330.290028065443 1 60360.508536142 2024-02-20T12:12:17.522684+00:00 19994330.289877377450 27870000.000007398427 262864330.289881080389 1 60360.508547744 2024-02-20T12:12:18.525064+00:00 19994330.290202148259 27869999.999943591654 262864330.290142029524 1 60360.508559343 2024-02-20T12:12:19.527236+00:00 19994330.289908193052 27869999.999930612743 262864330.289835125208 1 60360.508571165 2024-02-20T12:12:20.548613+00:00 19994330.289849448949 27869999.999949820340 262864330.289795577526 1 60360.508582480 2024-02-20T12:12:21.526263+00:00 19994330.289967317134 27869999.999976832420 262864330.289940476418 1 60360.508594040 2024-02-20T12:12:22.525038+00:00 19994330.289972051978 27869999.999953441322 262864330.289921820164 1 60360.508605677 2024-02-20T12:12:23.530508+00:00 19994330.289918884635 27870000.000022288412 262864330.289937496185 1 60360.508617204 2024-02-20T12:12:24.526429+00:00 19994330.290105011314 27870000.000044807792 262864330.290146142244 1 60360.508628721 2024-02-20T12:12:25.521495+00:00 19994330.290038775653 27869999.999998021871 262864330.290033102036 1 60360.508640332 2024-02-20T12:12:26.524719+00:00 19994330.290110651404 27870000.000005543232 262864330.290112495422 1 60360.508651881 2024-02-20T12:12:27.522457+00:00 19994330.289860885590 27869999.999984733760 262864330.289841920137 1 60360.508663477 2024-02-20T12:12:28.524396+00:00 19994330.290131203830 27870000.000011369586 262864330.290138900280 1 60360.508675085 2024-02-20T12:12:29.527346+00:00 19994330.290319800377 27869999.999950602651 262864330.290266692638 1 60360.508686601 2024-02-20T12:12:30.522305+00:00 19994330.290019452572 27869999.999946534634 262864330.289962291718 1 60360.508698239 2024-02-20T12:12:31.527872+00:00 19994330.289860367775 27869999.999976962805 262864330.289833635092 1 60360.508709743 2024-02-20T12:12:32.521807+00:00 19994330.289784189314 27869999.999922074378 262864330.289702564478 1 60360.508721350 2024-02-20T12:12:33.524660+00:00 19994330.290076229721 27870000.000011764467 262864330.290084302425 1 60360.508732913 2024-02-20T12:12:34.523647+00:00 19994330.290191132575 27870000.000063315034 262864330.290250748396 1 60360.508744480 2024-02-20T12:12:35.523078+00:00 19994330.290043823421 27870000.000051386654 262864330.290091514587 1 60360.508756058 2024-02-20T12:12:36.523432+00:00 19994330.289851222187 27870000.000061374158 262864330.289908885956 1 60360.508767603 2024-02-20T12:12:37.520885+00:00 19994330.290082652122 27870000.000050146133 262864330.290129125118 1 60360.508779201 2024-02-20T12:12:38.522995+00:00 19994330.290181122720 27870000.000045407563 262864330.290222853422 1 60360.508790828 2024-02-20T12:12:39.527519+00:00 19994330.289924133569 27869999.999973755330 262864330.289894193411 1 60360.508802325 2024-02-20T12:12:40.520831+00:00 19994330.290138583630 27870000.000011187047 262864330.290146052837 1 60360.508813954 2024-02-20T12:12:41.525628+00:00 19994330.290037441999 27869999.999951444566 262864330.289985209703 1 60360.508825506 2024-02-20T12:12:42.523735+00:00 19994330.289954930544 27869999.999926842749 262864330.289878070354 1 60360.508837127 2024-02-20T12:12:43.527769+00:00 19994330.289996780455 27869999.999905966222 262864330.289899051189 1 60360.508848643 2024-02-20T12:12:44.522784+00:00 19994330.290024992079 27869999.999952815473 262864330.289974123240 1 60360.508860264 2024-02-20T12:12:45.526768+00:00 19994330.289872221649 27870000.000043954700 262864330.289912492037 1 60360.508871839 2024-02-20T12:12:46.526913+00:00 19994330.290062129498 27870000.000008299947 262864330.290066719055 1 60360.508883349 2024-02-20T12:12:47.521361+00:00 19994330.290033210069 27870000.000082496554 262864330.290112018585 1 60360.508894965 2024-02-20T12:12:48.524981+00:00 19994330.290018096566 27870000.000026229769 262864330.290040612221 1 60360.508906510 2024-02-20T12:12:49.522420+00:00 19994330.290086533874 27870000.000047717243 262864330.290130555630 1 60360.508918074 2024-02-20T12:12:50.521607+00:00 19994330.290020503104 27869999.999985795468 262864330.290002584457 1 60360.508929702 2024-02-20T12:12:51.526266+00:00 19994330.289815023541 27869999.999949570745 262864330.289760887623 1 60360.508941345 2024-02-20T12:12:52.532212+00:00 19994330.290042031556 27869999.999968562275 262864330.290006905794 1 60360.508952917 2024-02-20T12:12:53.531971+00:00 19994330.290086530149 27869999.999921590090 262864330.290004432201 1 60360.508964453 2024-02-20T12:12:54.528781+00:00 19994330.289979800582 27869999.999943852425 262864330.289919972420 1 60360.508976037 2024-02-20T12:12:55.529620+00:00 19994330.290088079870 27870000.000011239201 262864330.290095627308 1 60360.508987576 2024-02-20T12:12:56.526553+00:00 19994330.289950292557 27870000.000011030585 262864330.289957612753 1 60360.508999318 2024-02-20T12:12:57.541087+00:00 19994330.290209021419 27870000.000041302294 262864330.290246635675 1 60360.509010769 2024-02-20T12:12:58.530459+00:00 19994330.290055502206 27870000.000076528639 262864330.290128350258 1 60360.509022257 2024-02-20T12:12:59.523009+00:00 19994330.289948619902 27870000.000094473362 262864330.290039390326 1 60360.509034060 2024-02-20T12:13:00.542816+00:00 19994330.289941966534 27870000.000065706670 262864330.290003985167 1 60360.509045447 2024-02-20T12:13:01.526587+00:00 19994330.290135331452 27870000.000022988766 262864330.290154606104 1 60360.509057014 2024-02-20T12:13:02.526056+00:00 19994330.290021333843 27869999.999991681427 262864330.290009319782 1 60360.509068599 2024-02-20T12:13:03.526980+00:00 19994330.289856396616 27869999.999963421375 262864330.289816141129 1 60360.509080118 2024-02-20T12:13:04.522143+00:00 19994330.289985559881 27869999.999935958534 262864330.289917826653 1 60360.509091696 2024-02-20T12:13:05.522561+00:00 19994330.289939247072 27869999.999963980168 262864330.289899528027 1 60360.509103243 2024-02-20T12:13:06.520189+00:00 19994330.289999950677 27869999.999999336898 262864330.289995610714 1 60360.509114824 2024-02-20T12:13:07.520819+00:00 19994330.290027886629 27870000.000009041280 262864330.290033221245 1 60360.509126406 2024-02-20T12:13:08.521454+00:00 19994330.290084503591 27870000.000035908073 262864330.290116727352 1 60360.509138028 2024-02-20T12:13:09.525620+00:00 19994330.290139120072 27870000.000090196729 262864330.290225595236 1 60360.509149591 2024-02-20T12:13:10.524699+00:00 19994330.290049545467 27870000.000062622130 262864330.290108472109 1 60360.509161134 2024-02-20T12:13:11.521947+00:00 19994330.290060490370 27870000.000002343208 262864330.290059149265 1 60360.509172732 2024-02-20T12:13:12.524088+00:00 19994330.289961855859 27869999.999950848520 262864330.289909005165 1 60360.509184401 2024-02-20T12:13:13.532226+00:00 19994330.290098994970 27869999.999916266650 262864330.290011554956 1 60360.509195914 2024-02-20T12:13:14.526961+00:00 19994330.289869476110 27869999.999897997826 262864330.289763778448 1 60360.509207501 2024-02-20T12:13:15.528100+00:00 19994330.290002137423 27869999.999994441867 262864330.289992898703 1 60360.509219088 2024-02-20T12:13:16.529204+00:00 19994330.290112651885 27869999.999916605651 262864330.290025562048 1 60360.509230735 2024-02-20T12:13:17.535495+00:00 19994330.289879713207 27869999.999981749803 262864330.289857774973 1 60360.509242346 2024-02-20T12:13:18.538682+00:00 19994330.289807137102 27870000.000029463321 262864330.289832919836 1 60360.509253914 2024-02-20T12:13:19.538208+00:00 19994330.290115103126 27870000.000038985163 262864330.290150403976 1 60360.509265323 2024-02-20T12:13:20.523927+00:00 19994330.290224619210 27870000.000113744289 262864330.290334671736 1 60360.509277059 2024-02-20T12:13:21.537910+00:00 19994330.289879113436 27870000.000102147460 262864330.289977580309 1 60360.509288549 2024-02-20T12:13:22.530682+00:00 19994330.290158059448 27870000.000062901527 262864330.290217280388 1 60360.509300014 2024-02-20T12:13:23.521258+00:00 19994330.290282279253 27870000.000026725233 262864330.290305316448 1 60360.509311659 2024-02-20T12:13:24.527369+00:00 19994330.289767935872 27870000.000007141382 262864330.289771378040 1 60360.509323252 2024-02-20T12:13:25.528962+00:00 19994330.290163081139 27869999.999963250011 262864330.290122628212 1 60360.509334744 2024-02-20T12:13:26.521884+00:00 19994330.289914697409 27869999.999899584800 262864330.289810597897 1 60360.509346443 2024-02-20T12:13:27.532713+00:00 19994330.290067296475 27869999.999968875200 262864330.290032476187 1 60360.509357973 2024-02-20T12:13:28.528890+00:00 19994330.289763085544 27869999.999993115664 262864330.289752513170 1 60360.509369534 2024-02-20T12:13:29.527680+00:00 19994330.290367756039 27870000.000068731606 262864330.290432780981 1 60360.509381228 2024-02-20T12:13:30.538107+00:00 19994330.289998698980 27870000.000043876469 262864330.290038883686 1 60360.509392650 2024-02-20T12:13:31.524967+00:00 19994330.290032446384 27870000.000086620450 262864330.290115356445 1 60360.509404233 2024-02-20T12:13:32.525759+00:00 19994330.290179908276 27870000.000004857779 262864330.290181070566 1 60360.509415771 2024-02-20T12:13:33.522580+00:00 19994330.290076192468 27869999.999978892505 262864330.290051400661 1 60360.509427375 2024-02-20T12:13:34.525206+00:00 19994330.289827659726 27869999.999967359006 262864330.289791345596 1 60360.509439005 2024-02-20T12:13:35.529978+00:00 19994330.290129363537 27869999.999986749142 262864330.290112406015 1 60360.509450604 2024-02-20T12:13:36.532218+00:00 19994330.290150981396 27869999.999935995787 262864330.290083259344 1 60360.509462131 2024-02-20T12:13:37.528141+00:00 19994330.289805080742 27869999.999972138554 262864330.289773523808 1 60360.509473792 2024-02-20T12:13:38.535628+00:00 19994330.290024686605 27869999.999994397163 262864330.290015399456 1 60360.509485295 2024-02-20T12:13:39.529472+00:00 19994330.289895277470 27869999.999967604876 262864330.289859175682 1 60360.509496886 2024-02-20T12:13:40.530975+00:00 19994330.290275506675 27870000.000037919730 262864330.290309727192 1 60360.509508352 2024-02-20T12:13:41.521615+00:00 19994330.289837624878 27870000.000114176422 262864330.289948105812 1 60360.509520043 2024-02-20T12:13:42.531669+00:00 19994330.290265019983 27870000.000024959445 262864330.290286302567 1 60360.509531635 2024-02-20T12:13:43.533250+00:00 19994330.290018197149 27870000.000083476305 262864330.290097981691 1 60360.509543167 2024-02-20T12:13:44.529645+00:00 19994330.290221858770 27870000.000047914684 262864330.290266096592 1 60360.509554694 2024-02-20T12:13:45.525597+00:00 19994330.290033161640 27869999.999982751906 262864330.290012210608 1 60360.509566358 2024-02-20T12:13:46.533324+00:00 19994330.290031317621 27869999.999972283840 262864330.289999902248 1 60360.509577935 2024-02-20T12:13:47.533568+00:00 19994330.289905562997 27869999.999976009130 262864330.289877891541 1 60360.509589492 2024-02-20T12:13:48.532122+00:00 19994330.289898183197 27869999.999951466918 262864330.289845973253 1 60360.509601090 2024-02-20T12:13:49.534141+00:00 19994330.289883594960 27869999.999992623925 262864330.289872497320 1 60360.509612675 2024-02-20T12:13:50.535155+00:00 19994330.290028136224 27870000.000015258789 262864330.290039688349 1 60360.509624157 2024-02-20T12:13:51.527174+00:00 19994330.290231708437 27870000.000022370368 262864330.290250390768 1 60360.509635770 2024-02-20T12:13:52.530519+00:00 19994330.290050894022 27870000.000039994717 262864330.290087193251 1 60360.509647324 2024-02-20T12:13:53.528756+00:00 19994330.290104422718 27870000.000026889145 262864330.290127605200 1 60360.509658879 2024-02-20T12:13:54.527113+00:00 19994330.290043085814 27870000.000018645078 262864330.290058046579 1 60360.509670581 2024-02-20T12:13:55.538193+00:00 19994330.290162678808 27869999.999958939850 262864330.290117919445 1 60360.509682040 2024-02-20T12:13:56.528218+00:00 19994330.290033023804 27869999.999957218766 262864330.289986521006 1 60360.509693610 2024-02-20T12:13:57.527887+00:00 19994330.290019050241 27869999.999919474125 262864330.289934813976 1 60360.509705127 2024-02-20T12:13:58.522950+00:00 19994330.290043711662 27869999.999902911484 262864330.289942920208 1 60360.509716752 2024-02-20T12:13:59.527378+00:00 19994330.289976090193 27869999.999929592013 262864330.289902001619 1 60360.509728388 2024-02-20T12:14:00.532734+00:00 19994330.290073990822 27869999.999934680760 262864330.290004968643 1 60360.509739892 2024-02-20T12:14:01.526643+00:00 19994330.290124136955 27869999.999991208315 262864330.290111660957 1 60360.509751477 2024-02-20T12:14:02.527625+00:00 19994330.290137149394 27870000.000049840659 262864330.290183275938 1 60360.509763074 2024-02-20T12:14:03.529606+00:00 19994330.289902310818 27870000.000059343874 262864330.289957940578 1 60360.509774659 2024-02-20T12:14:04.530546+00:00 19994330.290143091232 27870000.000040132552 262864330.290179550648 1 60360.509786140 2024-02-20T12:14:05.522460+00:00 19994330.290008649230 27870000.000023186207 262864330.290028154850 1 60360.509797812 2024-02-20T12:14:06.530894+00:00 19994330.289758983999 27870000.000023502856 262864330.289778798819 1 60360.509809345 2024-02-20T12:14:07.527446+00:00 19994330.290065273643 27870000.000026658177 262864330.290088236332 1 60360.509820947 2024-02-20T12:14:08.529828+00:00 19994330.290018603206 27869999.999953150749 262864330.289968073368 1 60360.509832553 2024-02-20T12:14:09.532525+00:00 19994330.289803773165 27869999.999935954809 262864330.289736032486 1 60360.509844158 2024-02-20T12:14:10.535217+00:00 19994330.290128927678 27869999.999971989542 262864330.290097206831 1 60360.509855647 2024-02-20T12:14:11.527848+00:00 19994330.290035739541 27869999.999955788255 262864330.289987802505 1 60360.509867243 2024-02-20T12:14:12.529735+00:00 19994330.290030721575 27869999.999984636903 262864330.290011644363 1 60360.509878793 2024-02-20T12:14:13.527743+00:00 19994330.290125247091 27870000.000059802085 262864330.290181368589 1 60360.509890310 2024-02-20T12:14:14.522816+00:00 19994330.290195032954 27870000.000047586858 262864330.290238916874 1 60360.509901932 2024-02-20T12:14:15.526940+00:00 19994330.289913065732 27870000.000035110861 262864330.289944469929 1 60360.509913501 2024-02-20T12:14:16.526489+00:00 19994330.290057323873 27870000.000043619424 262864330.290097266436 1 60360.509925073 2024-02-20T12:14:17.526346+00:00 19994330.289859224111 27870000.000017881393 262864330.289873421192 1 60360.509936665 2024-02-20T12:14:18.527830+00:00 19994330.290051266551 27869999.999967519194 262864330.290015101433 1 60360.509948202 2024-02-20T12:14:19.524648+00:00 19994330.290019545704 27869999.999928921461 262864330.289944767952 1 60360.509959797 2024-02-20T12:14:20.526478+00:00 19994330.289909414947 27869999.999983780086 262864330.289889514446 1 60360.509971349 2024-02-20T12:14:21.524548+00:00 19994330.290008816868 27869999.999987311661 262864330.289992421865 1 60360.509982891 2024-02-20T12:14:22.521772+00:00 19994330.289918404073 27869999.999944884330 262864330.289859592915 1 60360.509994455 2024-02-20T12:14:23.520920+00:00 19994330.290139723569 27870000.000059250742 262864330.290195286274 1 60360.510006032 2024-02-20T12:14:24.521169+00:00 19994330.290052354336 27870000.000024832785 262864330.290073484182 1 60360.510017669 2024-02-20T12:14:25.526589+00:00 19994330.290252361447 27870000.000040709972 262864330.290289372206 1 60360.510029301 2024-02-20T12:14:26.531628+00:00 19994330.289751973003 27870000.000050153583 262864330.289798438549 1 60360.510040844 2024-02-20T12:14:27.528928+00:00 19994330.290084570646 27869999.999983113259 262864330.290063977242 1 60360.510052328 2024-02-20T12:14:28.521105+00:00 19994330.289948359132 27869999.999997913837 262864330.289942562580 1 60360.510063948 2024-02-20T12:14:29.525066+00:00 19994330.290073379874 27869999.999920070171 262864330.289989769459 1 60360.510075479 2024-02-20T12:14:30.521363+00:00 19994330.289927210659 27869999.999945525080 262864330.289869040251 1 60360.510087073 2024-02-20T12:14:31.523095+00:00 19994330.290071260184 27869999.999956667423 262864330.290024220943 1 60360.510098630 2024-02-20T12:14:32.521578+00:00 19994330.290262266994 27869999.999974567443 262864330.290233135223 1 60360.510110202 2024-02-20T12:14:33.521486+00:00 19994330.290126696229 27869999.999984804541 262864330.290107786655 1 60360.510121852 2024-02-20T12:14:34.527999+00:00 19994330.289990395308 27870000.000007234514 262864330.289993941784 1 60360.510133364 2024-02-20T12:14:35.522649+00:00 19994330.290101215243 27870000.000070199370 262864330.290167748928 1 60360.510144937 2024-02-20T12:14:36.522545+00:00 19994330.290217377245 27870000.000046592206 262864330.290260255337 1 60360.510156490 2024-02-20T12:14:37.520749+00:00 19994330.289794355631 27870000.000051416457 262864330.289842069149 1 60360.510168225 2024-02-20T12:14:38.534607+00:00 19994330.290275227278 27870000.000029679388 262864330.290301203728 1 60360.510179649 2024-02-20T12:14:39.521650+00:00 19994330.289908599108 27869999.999985009432 262864330.289889901876 1 60360.510191222 2024-02-20T12:14:40.521549+00:00 19994330.290065947920 27869999.999985124916 262864330.290047377348 1 60360.510202876 2024-02-20T12:14:41.528502+00:00 19994330.289845447987 27869999.999967597425 262864330.289809346199 1 60360.510214376 2024-02-20T12:14:42.522090+00:00 19994330.290008671582 27869999.999941360205 262864330.289946317673 1 60360.510225976 2024-02-20T12:14:43.524364+00:00 19994330.289987821132 27869999.999970484525 262864330.289954632521 1 60360.510237602 2024-02-20T12:14:44.528821+00:00 19994330.290223311633 27870000.000013895333 262864330.290233492851 1 60360.510249116 2024-02-20T12:14:45.523599+00:00 19994330.289937891066 27870000.000054147094 262864330.289988338947 1 60360.510260724 2024-02-20T12:14:46.526604+00:00 19994330.290041860193 27870000.000026296824 262864330.290064454079 1 60360.510272286 2024-02-20T12:14:47.525492+00:00 19994330.290080077946 27870000.000101622194 262864330.290178000927 1 60360.510283832 2024-02-20T12:14:48.523118+00:00 19994330.290032286197 27870000.000062722713 262864330.290091335773 1 60360.510295440 2024-02-20T12:14:49.525969+00:00 19994330.289993640035 27870000.000049583614 262864330.290039539337 1 60360.510306962 2024-02-20T12:14:50.521518+00:00 19994330.290030982345 27870000.000039137900 262864330.290066421032 1 60360.510318586 2024-02-20T12:14:51.525853+00:00 19994330.290085211396 27869999.999912258238 262864330.289993762970 1 60360.510330358 2024-02-20T12:14:52.542904+00:00 19994330.289999175817 27869999.999945327640 262864330.289940834045 1 60360.510341752 2024-02-20T12:14:53.527366+00:00 19994330.289992313832 27869999.999937575310 262864330.289926171303 1 60360.510353379 2024-02-20T12:14:54.531981+00:00 19994330.290063764900 27869999.999929744750 262864330.289989829063 1 60360.510364956 2024-02-20T12:14:55.532180+00:00 19994330.290042325854 27869999.999959375709 262864330.289997994900 1 60360.510376585 2024-02-20T12:14:56.536916+00:00 19994330.289938859642 27869999.999997250736 262864330.289932429790 1 60360.510388161 2024-02-20T12:14:57.537121+00:00 19994330.289959326386 27870000.000006772578 262864330.289962410927 1 60360.510399638 2024-02-20T12:14:58.528735+00:00 19994330.290045637637 27870000.000025331974 262864330.290067285299 1 60360.510411217 2024-02-20T12:14:59.529150+00:00 19994330.290008049458 27870000.000029552728 262864330.290033906698 1 60360.510422698 2024-02-20T12:15:00.521103+00:00 19994330.290009260178 27870000.000007428229 262864330.290012985468 1 60360.510434604 2024-02-20T12:15:01.549779+00:00 19994330.290135983378 27870000.000009655952 262864330.290141940117 1 60360.510445974 2024-02-20T12:15:02.532179+00:00 19994330.289989713579 27870000.000010386109 262864330.289996385574 1 60360.510457531 2024-02-20T12:15:03.530626+00:00 19994330.289987802505 27869999.999910175800 262864330.289894282818 1 60360.510469104 2024-02-20T12:15:04.530557+00:00 19994330.289907149971 27869999.999920360744 262864330.289823830128 1 60360.510480640 2024-02-20T12:15:05.527267+00:00 19994330.290051605552 27869999.999935694039 262864330.289983600378 1 60360.510492247 2024-02-20T12:15:06.530150+00:00 19994330.290033709258 27870000.000001147389 262864330.290031135082 1 60360.510503849 2024-02-20T12:15:07.532520+00:00 19994330.289974745363 27870000.000053416938 262864330.290024459362 1 60360.510515431 2024-02-20T12:15:08.533279+00:00 19994330.290214177221 27870000.000088397413 262864330.290298879147 1 60360.510526904 2024-02-20T12:15:09.524477+00:00 19994330.290140870959 27870000.000098261982 262864330.290235430002 1 60360.510538517 2024-02-20T12:15:10.527908+00:00 19994330.289831459522 27870000.000077817589 262864330.289905577898 1 60360.510550109 2024-02-20T12:15:11.529396+00:00 19994330.289984486997 27870000.000005319715 262864330.289986103773 1 60360.510561624 2024-02-20T12:15:12.524313+00:00 19994330.290148194879 27869999.999938730150 262864330.290083229542 1 60360.510573310 2024-02-20T12:15:13.534025+00:00 19994330.290067605674 27869999.999949350953 262864330.290013253689 1 60360.510584769 2024-02-20T12:15:14.524053+00:00 19994330.289977889508 27869999.999918509275 262864330.289892703295 1 60360.510596368 2024-02-20T12:15:15.526193+00:00 19994330.289965718985 27869999.999983876944 262864330.289945900440 1 60360.510607926 2024-02-20T12:15:16.524805+00:00 19994330.289892233908 27869999.999964360148 262864330.289852887392 1 60360.510619472 2024-02-20T12:15:17.522383+00:00 19994330.290292549878 27870000.000031329691 262864330.290320187807 1 60360.510631057 2024-02-20T12:15:18.523268+00:00 19994330.289943281561 27869999.999992813915 262864330.289932399988 1 60360.510642634 2024-02-20T12:15:19.523593+00:00 19994330.289862710983 27870000.000030122697 262864330.289889156818 1 60360.510654272 2024-02-20T12:15:20.529087+00:00 19994330.290250334889 27870000.000046495348 262864330.290293127298 1 60360.510665759 2024-02-20T12:15:21.521551+00:00 19994330.289952930063 27870000.000074170530 262864330.290023416281 1 60360.510677326 2024-02-20T12:15:22.521018+00:00 19994330.290001157671 27869999.999980106950 262864330.289977550507 1 60360.510688890 2024-02-20T12:15:23.520130+00:00 19994330.290091693401 27869999.999999046326 262864330.290087044239 1 60360.510700502 2024-02-20T12:15:24.523433+00:00 19994330.290338356048 27869999.999949391931 262864330.290284067392 1 60360.510712094 2024-02-20T12:15:25.524871+00:00 19994330.289981782436 27869999.999988716096 262864330.289966791868 1 60360.510723666 2024-02-20T12:15:26.524740+00:00 19994330.289830341935 27869999.999921329319 262864330.289747953415 1 60360.510735209 2024-02-20T12:15:27.522075+00:00 19994330.290184363723 27870000.000043030828 262864330.290223717690 1 60360.510746774 2024-02-20T12:15:28.521270+00:00 19994330.289919871837 27870000.000032909214 262864330.289949089289 1 60360.510758338 2024-02-20T12:15:29.520375+00:00 19994330.289974804968 27870000.000035323203 262864330.290006428957 1 60360.510769906 2024-02-20T12:15:30.519840+00:00 19994330.290415409952 27870000.000072181225 262864330.290483891964 1 60360.510781527 2024-02-20T12:15:31.523969+00:00 19994330.290078680962 27870000.000079397112 262864330.290154367685 1 60360.510793069 2024-02-20T12:15:32.521169+00:00 19994330.289953835309 27870000.000024043024 262864330.289974182844 1 60360.510804646 2024-02-20T12:15:33.521397+00:00 19994330.289727613330 27869999.999982219189 262864330.289706110954 1 60360.510816230 2024-02-20T12:15:34.522318+00:00 19994330.290284533054 27870000.000003881752 262864330.290284723043 1 60360.510827808 2024-02-20T12:15:35.522629+00:00 19994330.289789032191 27869999.999930839986 262864330.289716154337 1 60360.510839376 2024-02-20T12:15:36.522112+00:00 19994330.290206994861 27869999.999936580658 262864330.290139883757 1 60360.510850981 2024-02-20T12:15:37.524785+00:00 19994330.289891067892 27869999.999940164387 262864330.289827525616 1 60360.510862522 2024-02-20T12:15:38.521886+00:00 19994330.290081620216 27870000.000007264316 262864330.290085196495 1 60360.510874108 2024-02-20T12:15:39.522919+00:00 19994330.289902534336 27870000.000028684735 262864330.289927512407 1 60360.510885674 2024-02-20T12:15:40.522185+00:00 19994330.289937552065 27870000.000044256449 262864330.289978116751 1 60360.510897479 2024-02-20T12:15:41.542171+00:00 19994330.290144935250 27870000.000079788268 262864330.290221035480 1 60360.510908898 2024-02-20T12:15:42.528827+00:00 19994330.290122918785 27870000.000063698739 262864330.290182918310 1 60360.510920458 2024-02-20T12:15:43.527615+00:00 19994330.289799131453 27870000.000075429678 262864330.289870858192 1 60360.510932130 2024-02-20T12:15:44.536010+00:00 19994330.290020935237 27870000.000001896173 262864330.290019154549 1 60360.510943666 2024-02-20T12:15:45.532740+00:00 19994330.290055956692 27869999.999974593520 262864330.290026873350 1 60360.510955191 2024-02-20T12:15:46.528540+00:00 19994330.289830788970 27869999.999915264547 262864330.289742350578 1 60360.510966757 2024-02-20T12:15:47.527850+00:00 19994330.290153376758 27869999.999935891479 262864330.290085583925 1 60360.510978349 2024-02-20T12:15:48.529409+00:00 19994330.289927363396 27869999.999910060316 262864330.289833724499 1 60360.510989964 2024-02-20T12:15:49.532904+00:00 19994330.290120366961 27869999.999982312322 262864330.290098965168 1 60360.511001437 2024-02-20T12:15:50.524108+00:00 19994330.290044181049 27870000.000022128224 262864330.290062606335 1 60360.511013129 2024-02-20T12:15:51.534321+00:00 19994330.290139015764 27870000.000075198710 262864330.290210515261 1 60360.511024581 2024-02-20T12:15:52.523824+00:00 19994330.290029875934 27870000.000011280179 262864330.290037453175 1 60360.511036220 2024-02-20T12:15:53.529373+00:00 19994330.289878126234 27870000.000054240227 262864330.289928674698 1 60360.511047898 2024-02-20T12:15:54.538353+00:00 19994330.290318384767 27870000.000055667013 262864330.290370345116 1 60360.511059512 2024-02-20T12:15:55.541831+00:00 19994330.289961185306 27869999.999981362373 262864330.289938867092 1 60360.511071032 2024-02-20T12:15:56.537141+00:00 19994330.289961688221 27869999.999993663281 262864330.289951652288 1 60360.511082540 2024-02-20T12:15:57.531433+00:00 19994330.290021050721 27870000.000043485314 262864330.290060847998 1 60360.511094059 2024-02-20T12:15:58.526734+00:00 19994330.289789158851 27869999.999951116741 262864330.289736598730 1 60360.511105589 2024-02-20T12:15:59.522906+00:00 19994330.290168009698 27869999.999979048967 262864330.290143370628 1 60360.511117214 2024-02-20T12:16:00.527304+00:00 19994330.290072165430 27869999.999975588173 262864330.290044069290 1 60360.511128744 2024-02-20T12:16:01.523476+00:00 19994330.289886433631 27870000.000009663403 262864330.289892405272 1 60360.511140442 2024-02-20T12:16:02.534198+00:00 19994330.290101271123 27870000.000044275075 262864330.290141850710 1 60360.511151985 2024-02-20T12:16:03.531523+00:00 19994330.289997380227 27870000.000098764896 262864330.290092438459 1 60360.511163492 2024-02-20T12:16:04.525681+00:00 19994330.290200222284 27870000.000026233494 262864330.290222764015 1 60360.511175110 2024-02-20T12:16:05.529526+00:00 19994330.289833970368 27870000.000040177256 262864330.289870440960 1 60360.511186678 2024-02-20T12:16:06.529030+00:00 19994330.290003348142 27869999.999948073179 262864330.289947748184 1 60360.511198283 2024-02-20T12:16:07.531661+00:00 19994330.290188245475 27869999.999941635877 262864330.290126204491 1 60360.511209834 2024-02-20T12:16:08.529689+00:00 19994330.289879404008 27869999.999906189740 262864330.289781898260 1 60360.511221377 2024-02-20T12:16:09.527011+00:00 19994330.289999671280 27869999.999903913587 262864330.289899885654 1 60360.511232915 2024-02-20T12:16:10.523870+00:00 19994330.290040139109 27869999.999948751181 262864330.289985179901 1 60360.511244563 2024-02-20T12:16:11.530285+00:00 19994330.290064323694 27869999.999997556210 262864330.290058195591 1 60360.511256077 2024-02-20T12:16:12.525027+00:00 19994330.290117595345 27870000.000031676143 262864330.290145576000 1 60360.511267694 2024-02-20T12:16:13.528728+00:00 19994330.290001183748 27870000.000096544623 262864330.290094047785 1 60360.511279214 2024-02-20T12:16:14.524077+00:00 19994330.290070600808 27870000.000097725540 262864330.290164619684 1 60360.511290751 2024-02-20T12:16:15.520911+00:00 19994330.290184665471 27870000.000074200332 262864330.290255188942 1 60360.511302332 2024-02-20T12:16:16.521478+00:00 19994330.290142931044 27870000.000025041401 262864330.290164262056 1 60360.511313904 2024-02-20T12:16:17.521270+00:00 19994330.290077731013 27870000.000007603317 262864330.290081620216 1 60360.511325505 2024-02-20T12:16:18.523647+00:00 19994330.290087230504 27869999.999950893223 262864330.290034413338 1 60360.511337355 2024-02-20T12:16:19.547470+00:00 19994330.289981547743 27869999.999928899109 262864330.289906740189 1 60360.511348629 2024-02-20T12:16:20.521556+00:00 19994330.289927098900 27869999.999926619232 262864330.289850026369 1 60360.511360269 2024-02-20T12:16:21.527205+00:00 19994330.290101453662 27869999.999966021627 262864330.290063798428 1 60360.511372084 2024-02-20T12:16:22.548063+00:00 19994330.289771441370 27869999.999984394759 262864330.289752125740 1 60360.511383428 2024-02-20T12:16:23.528181+00:00 19994330.290271677077 27870000.000066056848 262864330.290334016085 1 60360.511395018 2024-02-20T12:16:24.529519+00:00 19994330.290055595338 27870000.000066082925 262864330.290117979050 1 60360.511406649 2024-02-20T12:16:25.534509+00:00 19994330.290116615593 27870000.000070046633 262864330.290182948112 1 60360.511418101 2024-02-20T12:16:26.523947+00:00 19994330.290122076869 27870000.000078883022 262864330.290197253227 1 60360.511429677 2024-02-20T12:16:27.524104+00:00 19994330.290030777454 27870000.000047143549 262864330.290074229240 1 60360.511441254 2024-02-20T12:16:28.524316+00:00 19994330.290054101497 27869999.999966081232 262864330.290016502142 1 60360.511452857 2024-02-20T12:16:29.526837+00:00 19994330.290074456483 27869999.999909840524 262864330.289980620146 1 60360.511464477 2024-02-20T12:16:30.530821+00:00 19994330.289977833629 27869999.999887462705 262864330.289861619473 1 60360.511476014 2024-02-20T12:16:31.527582+00:00 19994330.290185842663 27869999.999874554574 262864330.290056705475 1 60360.511487573 2024-02-20T12:16:32.526309+00:00 19994330.289871979505 27869999.999956015497 262864330.289824306965 1 60360.511499097 2024-02-20T12:16:33.521944+00:00 19994330.289895735681 27869999.999982081354 262864330.289874136448 1 60360.511510689 2024-02-20T12:16:34.523559+00:00 19994330.290106274188 27870000.000006146729 262864330.290108710527 1 60360.511522320 2024-02-20T12:16:35.528409+00:00 19994330.289936076850 27870000.000053156167 262864330.289985537529 1 60360.511533833 2024-02-20T12:16:36.523172+00:00 19994330.290156953037 27870000.000063970685 262864330.290217220783 1 60360.511545400 2024-02-20T12:16:37.522545+00:00 19994330.290003947914 27870000.000062983483 262864330.290063232183 1 60360.511557017 2024-02-20T12:16:38.526297+00:00 19994330.289975844324 27869999.999998595566 262864330.289970755577 1 60360.511568693 2024-02-20T12:16:39.535083+00:00 19994330.290214721113 27869999.999976661056 262864330.290187686682 1 60360.511580104 2024-02-20T12:16:40.521023+00:00 19994330.290044896305 27869999.999952580780 262864330.289993792772 1 60360.511591715 2024-02-20T12:16:41.524197+00:00 19994330.289941590279 27870000.000005856156 262864330.289943724871 1 60360.511603261 2024-02-20T12:16:42.521776+00:00 19994330.290126428008 27869999.999895077199 262864330.290017783642 1 60360.511614828 2024-02-20T12:16:43.521145+00:00 19994330.290025305003 27870000.000003445894 262864330.290025055408 1 60360.511626415 2024-02-20T12:16:44.522269+00:00 19994330.290120661259 27870000.000008415431 262864330.290125370026 1 60360.511638010 2024-02-20T12:16:45.524080+00:00 19994330.289940867573 27870000.000038512051 262864330.289975672960 1 60360.511649577 2024-02-20T12:16:46.523493+00:00 19994330.290039569139 27870000.000021550804 262864330.290057420731 1 60360.511661132 2024-02-20T12:16:47.521777+00:00 19994330.289927106351 27870000.000042341650 262864330.289965748787 1 60360.511672710 2024-02-20T12:16:48.522125+00:00 19994330.290042720735 27870000.000093046576 262864330.290132075548 1 60360.511684344 2024-02-20T12:16:49.527329+00:00 19994330.290134634823 27870000.000021144748 262864330.290152102709 1 60360.511695877 2024-02-20T12:16:50.523795+00:00 19994330.289950948209 27870000.000029716641 262864330.289976954460 1 60360.511707424 2024-02-20T12:16:51.521434+00:00 19994330.290021389723 27869999.999924357980 262864330.289942055941 1 60360.511719018 2024-02-20T12:16:52.523131+00:00 19994330.290104970336 27869999.999910518527 262864330.290011823177 1 60360.511730653 2024-02-20T12:16:53.528401+00:00 19994330.290046874434 27869999.999970827252 262864330.290013998747 1 60360.511742159 2024-02-20T12:16:54.522525+00:00 19994330.289876475930 27869999.999951675534 262864330.289824426174 1 60360.511753763 2024-02-20T12:16:55.525098+00:00 19994330.289974752814 27870000.000030882657 262864330.290001928806 1 60360.511765408 2024-02-20T12:16:56.531277+00:00 19994330.290171351284 27870000.000036545098 262864330.290204197168 1 60360.511776979 2024-02-20T12:16:57.530987+00:00 19994330.290230158716 27870000.000059366226 262864330.290285825729 1 60360.511788549 2024-02-20T12:16:58.530621+00:00 19994330.289735153317 27870000.000081632286 262864330.289813101292 1 60360.511800041 2024-02-20T12:16:59.523543+00:00 19994330.289951995015 27870000.000111475587 262864330.290059745312 1 60360.511811656 2024-02-20T12:17:00.527075+00:00 19994330.290232397616 27870000.000012632459 262864330.290241330862 1 60360.511823318 2024-02-20T12:17:01.534669+00:00 19994330.290047805756 27870000.000007998198 262864330.290052086115 1 60360.511834815 2024-02-20T12:17:02.528013+00:00 19994330.290190860629 27869999.999934241176 262864330.290121436119 1 60360.511846323 2024-02-20T12:17:03.522323+00:00 19994330.289970822632 27869999.999928180128 262864330.289895296097 1 60360.511857928 2024-02-20T12:17:04.524953+00:00 19994330.289903953671 27869999.999928142875 262864330.289828419685 1 60360.511869477 2024-02-20T12:17:05.522844+00:00 19994330.289861649275 27869999.999973189086 262864330.289831131697 1 60360.511881067 2024-02-20T12:17:06.524229+00:00 19994330.290039680898 27870000.000013370067 262864330.290049374104 1 60360.511892621 2024-02-20T12:17:07.522462+00:00 19994330.289838146418 27870000.000020809472 262864330.289855241776 1 60360.511904176 2024-02-20T12:17:08.520820+00:00 19994330.290217783302 27870000.000049121678 262864330.290263205767 1 60360.511915796 2024-02-20T12:17:09.524837+00:00 19994330.290045727044 27870000.000051669776 262864330.290093719959 1 60360.511927331 2024-02-20T12:17:10.521429+00:00 19994330.289986260235 27870000.000036373734 262864330.290018916130 1 60360.511938924 2024-02-20T12:17:11.522994+00:00 19994330.289890058339 27870000.000019639730 262864330.289905995131 1 60360.511950484 2024-02-20T12:17:12.521814+00:00 19994330.290268141776 27869999.999992292374 262864330.290256738663 1 60360.511962116 2024-02-20T12:17:13.526788+00:00 19994330.289918128401 27869999.999967221171 262864330.289881646633 1 60360.511973728 2024-02-20T12:17:14.530089+00:00 19994330.290178049356 27869999.999922133982 262864330.290096491575 1 60360.511985289 2024-02-20T12:17:15.528943+00:00 19994330.289785321802 27869999.999953456223 262864330.289735078812 1 60360.511996998 2024-02-20T12:17:16.540657+00:00 19994330.289923958480 27869999.999982487410 262864330.289902746677 1 60360.512008429 2024-02-20T12:17:17.528235+00:00 19994330.289951182902 27870000.000003706664 262864330.289951175451 1 60360.512019939 2024-02-20T12:17:18.522759+00:00 19994330.290133215487 27870000.000022649765 262864330.290152162313 1 60360.512031595 2024-02-20T12:17:19.529807+00:00 19994330.289725769311 27870000.000091142952 262864330.289813220501 1 60360.512043211 2024-02-20T12:17:20.533379+00:00 19994330.290137454867 27870000.000050369650 262864330.290184140205 1 60360.512054640 2024-02-20T12:17:21.520884+00:00 19994330.289949677885 27870000.000034671277 262864330.289980649948 1 60360.512066520 2024-02-20T12:17:22.547288+00:00 19994330.290163487196 27869999.999984018505 262864330.290143817663 1 60360.512077848 2024-02-20T12:17:23.526066+00:00 19994330.290033012629 27869999.999987363815 262864330.290016680956 1 60360.512089515 2024-02-20T12:17:24.534074+00:00 19994330.289897948503 27869999.999938026071 262864330.289832264185 1 60360.512101050 2024-02-20T12:17:25.530717+00:00 19994330.289853554219 27869999.999941226095 262864330.289791077375 1 60360.512112553 2024-02-20T12:17:26.524573+00:00 19994330.290163308382 27869999.999949313700 262864330.290108919144 1 60360.512124165 2024-02-20T12:17:27.527883+00:00 19994330.290004752576 27869999.999995701015 262864330.289996773005 1 60360.512135773 2024-02-20T12:17:28.530783+00:00 19994330.290032554418 27870000.000042434782 262864330.290071308613 1 60360.512147303 2024-02-20T12:17:29.526966+00:00 19994330.289971686900 27870000.000077195466 262864330.290045171976 1 60360.512158928 2024-02-20T12:17:30.531399+00:00 19994330.289965499192 27870000.000071905553 262864330.290033727884 1 60360.512170499 2024-02-20T12:17:31.531131+00:00 19994330.290146086365 27870000.000046495348 262864330.290188878775 1 60360.512181993 2024-02-20T12:17:32.524196+00:00 19994330.290198195726 27870000.000011533499 262864330.290206044912 1 60360.512193630 2024-02-20T12:17:33.529663+00:00 19994330.289761688560 27869999.999989666045 262864330.289747655392 1 60360.512205509 2024-02-20T12:17:34.556017+00:00 19994330.289787769318 27869999.999945290387 262864330.289729356766 1 60360.512216828 2024-02-20T12:17:35.533909+00:00 19994330.290286380798 27869999.999935466796 262864330.290218174458 1 60360.512228291 2024-02-20T12:17:36.524316+00:00 19994330.290038708597 27869999.999923393130 262864330.289958417416 1 60360.512239920 2024-02-20T12:17:37.529039+00:00 19994330.289970770478 27869999.999937396497 262864330.289904475212 1 60360.512251527 2024-02-20T12:17:38.531946+00:00 19994330.289973687381 27869999.999956257641 262864330.289926230907 1 60360.512263109 2024-02-20T12:17:39.532627+00:00 19994330.290221329778 27869999.999997142702 262864330.290214776993 1 60360.512274656 2024-02-20T12:17:40.530332+00:00 19994330.290065404028 27870000.000058162957 262864330.290119886398 1 60360.512286186 2024-02-20T12:17:41.526498+00:00 19994330.290198769420 27870000.000025358051 262864330.290220439434 1 60360.512297762 2024-02-20T12:17:42.526602+00:00 19994330.289892949164 27870000.000081878155 262864330.289971113205 1 60360.512309396 2024-02-20T12:17:43.531776+00:00 19994330.290084492415 27870000.000000957400 262864330.290081739426 1 60360.512321041 2024-02-20T12:17:44.537958+00:00 19994330.290354337543 27870000.000000741333 262864330.290351390839 1 60360.512332443 2024-02-20T12:17:45.523036+00:00 19994330.289991758764 27869999.999930530787 262864330.289918601513 1 60360.512344055 2024-02-20T12:17:46.526369+00:00 19994330.289969801903 27869999.999934617430 262864330.289900720119 1 60360.512355593 2024-02-20T12:17:47.523274+00:00 19994330.289775140584 27869999.999938216060 262864330.289709657431 1 60360.512367220 2024-02-20T12:17:48.527827+00:00 19994330.290127720684 27869999.999957539141 262864330.290081560612 1 60360.512378866 2024-02-20T12:17:49.534002+00:00 19994330.289988692850 27870000.000015314668 262864330.290000319481 1 60360.512390383 2024-02-20T12:17:50.529087+00:00 19994330.289985921234 27870000.000034306198 262864330.290016531944 1 60360.512402071 2024-02-20T12:17:51.538959+00:00 19994330.290141031146 27870000.000030435622 262864330.290167748928 1 60360.512413674 2024-02-20T12:17:52.541458+00:00 19994330.289905458689 27870000.000060707331 262864330.289962470531 1 60360.512425072 2024-02-20T12:17:53.526245+00:00 19994330.290155906230 27870000.000037956983 262864330.290190190077 1 60360.512436799 2024-02-20T12:17:54.539457+00:00 19994330.289957258850 27870000.000063885003 262864330.290017455816 1 60360.512448268 2024-02-20T12:17:55.530389+00:00 19994330.290006984025 27869999.999990556389 262864330.289993852377 1 60360.512459972 2024-02-20T12:17:56.541571+00:00 19994330.289809674025 27869999.999947048724 262864330.289753019810 1 60360.512471358 2024-02-20T12:17:57.525316+00:00 19994330.290222439915 27869999.999964855611 262864330.290183603764 1 60360.512482976 2024-02-20T12:17:58.529123+00:00 19994330.289794635028 27869999.999914526939 262864330.289705455303 1 60360.512494532 2024-02-20T12:17:59.527552+00:00 19994330.289943132550 27869999.999999068677 262864330.289938509464 1 60360.512506122 2024-02-20T12:18:00.528929+00:00 19994330.290075808764 27869999.999996785074 262864330.290068894625 1 60360.512517891 2024-02-20T12:18:01.545753+00:00 19994330.289775539190 27870000.000052329153 262864330.289824187756 1 60360.512529258 2024-02-20T12:18:02.527882+00:00 19994330.290134407580 27870000.000068448484 262864330.290199160576 1 60360.512540797 2024-02-20T12:18:03.524886+00:00 19994330.290033083409 27870000.000088375062 262864330.290117740631 1 60360.512552438 2024-02-20T12:18:04.530622+00:00 19994330.290129221976 27870000.000077169389 262864330.290202677250 1 60360.512563964 2024-02-20T12:18:05.526470+00:00 19994330.290247451514 27870000.000016100705 262864330.290259838104 1 60360.512575523 2024-02-20T12:18:06.525173+00:00 19994330.289903588593 27869999.999981418252 262864330.289881289005 1 60360.512587103 2024-02-20T12:18:07.525685+00:00 19994330.290118563920 27869999.999902416021 262864330.290017306805 1 60360.512598655 2024-02-20T12:18:08.523823+00:00 19994330.289807904512 27869999.999962825328 262864330.289767056704 1 60360.512610241 2024-02-20T12:18:09.524836+00:00 19994330.289911590517 27869999.999913301319 262864330.289821207523 1 60360.512621812 2024-02-20T12:18:10.524555+00:00 19994330.290199726820 27869999.999952830374 262864330.290148854256 1 60360.512633399 2024-02-20T12:18:11.525670+00:00 19994330.289753124118 27870000.000002682209 262864330.289752125740 1 60360.512644984 2024-02-20T12:18:12.526624+00:00 19994330.290253777057 27870000.000066243112 262864330.290316343307 1 60360.512656521 2024-02-20T12:18:13.523421+00:00 19994330.289948344231 27870000.000044554472 262864330.289989203215 1 60360.512668083 2024-02-20T12:18:14.522391+00:00 19994330.290169872344 27870000.000090256333 262864330.290256410837 1 60360.512679840 2024-02-20T12:18:15.538234+00:00 19994330.289922066033 27870000.000077400357 262864330.289995759726 1 60360.512691232 2024-02-20T12:18:16.522428+00:00 19994330.290040817112 27870000.000059552491 262864330.290096670389 1 60360.512702868 2024-02-20T12:18:17.527843+00:00 19994330.289878338575 27870000.000020340085 262864330.289894968271 1 60360.512714377 2024-02-20T12:18:18.522162+00:00 19994330.289871677756 27869999.999995604157 262864330.289863586426 1 60360.512725938 2024-02-20T12:18:19.521048+00:00 19994330.290058661252 27869999.999963924289 262864330.290018916130 1 60360.512737579 2024-02-20T12:18:20.526801+00:00 19994330.290068291128 27869999.999943953007 262864330.290008544922 1 60360.512749150 2024-02-20T12:18:21.526597+00:00 19994330.289910890162 27869999.999929092824 262864330.289836287498 1 60360.512760683 2024-02-20T12:18:22.523048+00:00 19994330.290270496160 27870000.000021848828 262864330.290288656950 1 60360.512772289 2024-02-20T12:18:23.525780+00:00 19994330.290048111230 27870000.000046037138 262864330.290090471506 1 60360.512783927 2024-02-20T12:18:24.531316+00:00 19994330.289754301310 27870000.000012900680 262864330.289763510227 1 60360.512795416 2024-02-20T12:18:25.523940+00:00 19994330.290215793997 27870000.000028178096 262864330.290240287781 1 60360.512807029 2024-02-20T12:18:26.527308+00:00 19994330.290075078607 27869999.999970298260 262864330.290041685104 1 60360.512818580 2024-02-20T12:18:27.525273+00:00 19994330.289936300367 27869999.999981474131 262864330.289914071560 1 60360.512830148 2024-02-20T12:18:28.524725+00:00 19994330.290111888200 27869999.999990615994 262864330.290098816156 1 60360.512841693 2024-02-20T12:18:29.522269+00:00 19994330.289680004120 27869999.999966096133 262864330.289642393589 1 60360.512853274 2024-02-20T12:18:30.522853+00:00 19994330.290190417320 27869999.999917905778 262864330.290104627609 1 60360.512864843 2024-02-20T12:18:31.522398+00:00 19994330.290005628020 27869999.999887354672 262864330.289889276028 1 60360.512876440 2024-02-20T12:18:32.524444+00:00 19994330.289945356548 27869999.999922964722 262864330.289864629507 1 60360.512887994 2024-02-20T12:18:33.522696+00:00 19994330.289825972170 27869999.999958999455 262864330.289781272411 1 60360.512899544 2024-02-20T12:18:34.520622+00:00 19994330.290128126740 27870000.000028628856 262864330.290153086185 1 60360.512911116 2024-02-20T12:18:35.520421+00:00 19994330.290017824620 27870000.000053972006 262864330.290068089962 1 60360.512922698 2024-02-20T12:18:36.521109+00:00 19994330.290021408349 27870000.000071510673 262864330.290089249611 1 60360.512934257 2024-02-20T12:18:37.519851+00:00 19994330.290033131838 27870000.000075351447 262864330.290104776621 1 60360.512945846 2024-02-20T12:18:38.521098+00:00 19994330.289828669280 27870000.000043857843 262864330.289868831635 1 60360.512957409 2024-02-20T12:18:39.520183+00:00 19994330.290213853121 27869999.999975223094 262864330.290185391903 1 60360.512969006 2024-02-20T12:18:40.522089+00:00 19994330.290115345269 27870000.000000517815 262864330.290112167597 1 60360.512980605 2024-02-20T12:18:41.524302+00:00 19994330.289989762008 27869999.999981306493 262864330.289967387915 1 60360.512992156 2024-02-20T12:18:42.522231+00:00 19994330.290086522698 27869999.999998483807 262864330.290081322193 1 60360.513003709 2024-02-20T12:18:43.520448+00:00 19994330.290020961314 27870000.000025637448 262864330.290042907000 1 60360.513015369 2024-02-20T12:18:44.527918+00:00 19994330.289929822087 27870000.000038217753 262864330.289964318275 1 60360.513026898 2024-02-20T12:18:45.523982+00:00 19994330.290106430650 27870000.000026628375 262864330.290129363537 1 60360.513038481 2024-02-20T12:18:46.524751+00:00 19994330.290164776146 27870000.000075735152 262864330.290236800909 1 60360.513050064 2024-02-20T12:18:47.525580+00:00 19994330.290086768568 27870000.000081833452 262864330.290164917707 1 60360.513061599 2024-02-20T12:18:48.522144+00:00 19994330.290088385344 27870000.000042121857 262864330.290126800537 1 60360.513073216 2024-02-20T12:18:49.525891+00:00 19994330.289949376136 27869999.999964129180 262864330.289909809828 1 60360.513084802 2024-02-20T12:18:50.526906+00:00 19994330.289796568453 27869999.999991495162 262864330.289784371853 1 60360.513096509 2024-02-20T12:18:51.538354+00:00 19994330.290020924062 27869999.999936949462 262864330.289954155684 1 60360.513108105 2024-02-20T12:18:52.540300+00:00 19994330.290011350065 27869999.999931346625 262864330.289938986301 1 60360.513119555 2024-02-20T12:18:53.529533+00:00 19994330.290172167122 27869999.999959595501 262864330.290128052235 1 60360.513131054 2024-02-20T12:18:54.523075+00:00 19994330.290011845529 27869999.999980106950 262864330.289988249540 1 60360.513142727 2024-02-20T12:18:55.531636+00:00 19994330.290252618492 27870000.000059876591 262864330.290308803320 1 60360.513154208 2024-02-20T12:18:56.523592+00:00 19994330.289924826473 27869999.999992910773 262864330.289914041758 1 60360.513165859 2024-02-20T12:18:57.530219+00:00 19994330.289906010032 27870000.000045757741 262864330.289948046207 1 60360.513177483 2024-02-20T12:18:58.534564+00:00 19994330.290063843131 27870000.000093474984 262864330.290153622627 1 60360.513188967 2024-02-20T12:18:59.526735+00:00 19994330.290136784315 27870000.000011306256 262864330.290144383907 1 60360.513200618 2024-02-20T12:19:00.533379+00:00 19994330.289906289428 27869999.999978851527 262864330.289881438017 1 60360.513212133 2024-02-20T12:19:01.528270+00:00 19994330.289988189936 27869999.999955080450 262864330.289939582348 1 60360.513223629 2024-02-20T12:19:02.521597+00:00 19994330.290146309882 27870000.000019866973 262864330.290162503719 1 60360.513235198 2024-02-20T12:19:03.521147+00:00 19994330.290010981262 27869999.999980103225 262864330.289987385273 1 60360.513246783 2024-02-20T12:19:04.522060+00:00 19994330.290198937058 27869999.999917864799 262864330.290113091469 1 60360.513258351 2024-02-20T12:19:05.521549+00:00 19994330.289880860597 27869999.999981414527 262864330.289858579636 1 60360.513269936 2024-02-20T12:19:06.522478+00:00 19994330.289908479899 27870000.000012874603 262864330.289917647839 1 60360.513281509 2024-02-20T12:19:07.522418+00:00 19994330.289963338524 27870000.000008918345 262864330.289968550205 1 60360.513293067 2024-02-20T12:19:08.520955+00:00 19994330.290159814060 27870000.000003658235 262864330.290159791708 1 60360.513304672 2024-02-20T12:19:09.523644+00:00 19994330.290072947741 27870000.000047765672 262864330.290117025375 1 60360.513316227 2024-02-20T12:19:10.522046+00:00 19994330.290152747184 27870000.000000357628 262864330.290149420500 1 60360.513327803 2024-02-20T12:19:11.522136+00:00 19994330.289879091084 27870000.000004615635 262864330.289880007505 1 60360.513339373 2024-02-20T12:19:12.521868+00:00 19994330.289821628481 27869999.999979723245 262864330.289797663689 1 60360.513351036 2024-02-20T12:19:13.529551+00:00 19994330.290223374963 27869999.999978441745 262864330.290198147297 1 60360.513362535 2024-02-20T12:19:14.523002+00:00 19994330.290037170053 27869999.999949600548 262864330.289983093739 1 60360.513374197 2024-02-20T12:19:15.530653+00:00 19994330.290002036840 27869999.999930012971 262864330.289928376675 1 60360.513385858 2024-02-20T12:19:16.538131+00:00 19994330.290092147887 27869999.999970838428 262864330.290059298277 1 60360.513397316 2024-02-20T12:19:17.528104+00:00 19994330.290155477822 27870000.000032264739 262864330.290184050798 1 60360.513408985 2024-02-20T12:19:18.536264+00:00 19994330.289615184069 27870000.000086117536 262864330.289697617292 1 60360.513420431 2024-02-20T12:19:19.525231+00:00 19994330.290028456599 27870000.000097360462 262864330.290122121572 1 60360.513432017 2024-02-20T12:19:20.526262+00:00 19994330.290221091360 27870000.000074911863 262864330.290292322636 1 60360.513443812 2024-02-20T12:19:21.545368+00:00 19994330.289992555976 27870000.000027783215 262864330.290016651154 1 60360.513455169 2024-02-20T12:19:22.526637+00:00 19994330.289926063269 27870000.000007726252 262864330.289930075407 1 60360.513466833 2024-02-20T12:19:23.534347+00:00 19994330.290031205863 27870000.000001516193 262864330.290029019117 1 60360.513478441 2024-02-20T12:19:24.537325+00:00 19994330.289953917265 27869999.999943703413 262864330.289893925190 1 60360.513489976 2024-02-20T12:19:25.533941+00:00 19994330.290002252907 27869999.999906748533 262864330.289905309677 1 60360.513501568 2024-02-20T12:19:26.535475+00:00 19994330.289912324399 27869999.999946814030 262864330.289855420589 1 60360.513513167 2024-02-20T12:19:27.537649+00:00 19994330.290183048695 27869999.999988548458 262864330.290167897940 1 60360.513524693 2024-02-20T12:19:28.533413+00:00 19994330.290063098073 27870000.000010985881 262864330.290070414543 1 60360.513536224 2024-02-20T12:19:29.529782+00:00 19994330.290055822581 27870000.000073827803 262864330.290125936270 1 60360.513547787 2024-02-20T12:19:30.528815+00:00 19994330.290067177266 27870000.000082172453 262864330.290145635605 1 60360.513559310 2024-02-20T12:19:31.524377+00:00 19994330.290142923594 27870000.000040858984 262864330.290180087090 1 60360.513570842 2024-02-20T12:19:32.520787+00:00 19994330.290077082813 27870000.000015016645 262864330.290088415146 1 60360.513582550 2024-02-20T12:19:33.532301+00:00 19994330.290093686432 27869999.999998144805 262864330.290088146925 1 60360.513594015 2024-02-20T12:19:34.522886+00:00 19994330.289993751794 27869999.999959234148 262864330.289949297905 1 60360.513605655 2024-02-20T12:19:35.528590+00:00 19994330.290084857494 27869999.999892078340 262864330.289973258972 1 60360.513617388 2024-02-20T12:19:36.542311+00:00 19994330.289952330291 27869999.999946810305 262864330.289895445108 1 60360.513628808 2024-02-20T12:19:37.529046+00:00 19994330.290116373450 27869999.999974302948 262864330.290086984634 1 60360.513640414 2024-02-20T12:19:38.531755+00:00 19994330.289945982397 27869999.999978210777 262864330.289920508862 1 60360.513652004 2024-02-20T12:19:39.533135+00:00 19994330.289983659983 27869999.999964036047 262864330.289943993092 1 60360.513663549 2024-02-20T12:19:40.530628+00:00 19994330.290118061006 27870000.000089466572 262864330.290203839540 1 60360.513675230 2024-02-20T12:19:41.539855+00:00 19994330.290439520031 27870000.000089183450 262864330.290524989367 1 60360.513686698 2024-02-20T12:19:42.530755+00:00 19994330.290057294071 27870000.000030487776 262864330.290084093809 1 60360.513698228 2024-02-20T12:19:43.526919+00:00 19994330.289871044457 27869999.999959804118 262864330.289827138186 1 60360.513709910 2024-02-20T12:19:44.536245+00:00 19994330.290203109384 27869999.999995484948 262864330.290194869041 1 60360.513721570 2024-02-20T12:19:45.543679+00:00 19994330.289851330221 27869999.999938644469 262864330.289786279202 1 60360.513733024 2024-02-20T12:19:46.533257+00:00 19994330.290176350623 27869999.999973449856 262864330.290146112442 1 60360.513744578 2024-02-20T12:19:47.531564+00:00 19994330.289852112532 27869999.999940078706 262864330.289788484573 1 60360.513756172 2024-02-20T12:19:48.533272+00:00 19994330.290045890957 27869999.999912716448 262864330.289954900742 1 60360.513767684 2024-02-20T12:19:49.527870+00:00 19994330.289976190776 27870000.000020436943 262864330.289992928505 1 60360.513779443 2024-02-20T12:19:50.543851+00:00 19994330.290035426617 27870000.000026717782 262864330.290058434010 1 60360.513790805 2024-02-20T12:19:51.525565+00:00 19994330.290075913072 27870000.000060323626 262864330.290132522583 1 60360.513802437 2024-02-20T12:19:52.530589+00:00 19994330.289999760687 27870000.000115584582 262864330.290111631155 1 60360.513814068 2024-02-20T12:19:53.535464+00:00 19994330.290104616433 27870000.000012151897 262864330.290113091469 1 60360.513825661 2024-02-20T12:19:54.537128+00:00 19994330.290111053735 27870000.000014461577 262864330.290121823549 1 60360.513837105 2024-02-20T12:19:55.525895+00:00 19994330.290061444044 27869999.999995060265 262864330.290052801371 1 60360.513848750 2024-02-20T12:19:56.531972+00:00 19994330.289922080934 27869999.999976105988 262864330.289894491434 1 60360.513860270 2024-02-20T12:19:57.527341+00:00 19994330.290148761123 27869999.999911531806 262864330.290056616068 1 60360.513871897 2024-02-20T12:19:58.531948+00:00 19994330.290085032582 27869999.999935656786 262864330.290017008781 1 60360.513883465 2024-02-20T12:19:59.531391+00:00 19994330.289978105575 27869999.999999266118 262864330.289973676205 1 60360.513895229 2024-02-20T12:20:00.547759+00:00 19994330.290180448443 27870000.000003766268 262864330.290180504322 1 60360.513906543 2024-02-20T12:20:01.525277+00:00 19994330.289963189512 27870000.000010497868 262864330.289969980717 1 60360.513918452 2024-02-20T12:20:02.554271+00:00 19994330.290163520724 27870000.000059418380 262864330.290219247341 1 60360.513929739 2024-02-20T12:20:03.529457+00:00 19994330.289935659617 27870000.000098191202 262864330.290030151606 1 60360.513941329 2024-02-20T12:20:04.530849+00:00 19994330.290178630501 27870000.000022787601 262864330.290197730064 1 60360.513952933 2024-02-20T12:20:05.533386+00:00 19994330.290015805513 27870000.000019889325 262864330.290031999350 1 60360.513964445 2024-02-20T12:20:06.528037+00:00 19994330.290061134845 27869999.999993093312 262864330.290050536394 1 60360.513976023 2024-02-20T12:20:07.528399+00:00 19994330.290113776922 27869999.999954521656 262864330.290064603090 1 60360.513987630 2024-02-20T12:20:08.531238+00:00 19994330.290129475296 27869999.999946534634 262864330.290072321892 1 60360.513999179 2024-02-20T12:20:09.529026+00:00 19994330.289848078042 27869999.999881494790 262864330.289725899696 1 60360.514010677 2024-02-20T12:20:10.522462+00:00 19994330.289913151413 27869999.999977346510 262864330.289886802435 1 60360.514022320 2024-02-20T12:20:11.528427+00:00 19994330.289738692343 27870000.000013191253 262864330.289748191833 1 60360.514033822 2024-02-20T12:20:12.522261+00:00 19994330.290245503187 27870000.000034719706 262864330.290276527405 1 60360.514045465 2024-02-20T12:20:13.528211+00:00 19994330.289947066456 27870000.000099543482 262864330.290042907000 1 60360.514057055 2024-02-20T12:20:14.529519+00:00 19994330.289984665811 27870000.000117983669 262864330.290098965168 1 60360.514068568 2024-02-20T12:20:15.524283+00:00 19994330.290014378726 27870000.000030376017 262864330.290041059256 1 60360.514080297 2024-02-20T12:20:16.537625+00:00 19994330.289964754134 27870000.000053737313 262864330.290014803410 1 60360.514091716 2024-02-20T12:20:17.524247+00:00 19994330.290027946234 27869999.999970678240 262864330.289994925261 1 60360.514103300 2024-02-20T12:20:18.525148+00:00 19994330.289878662676 27869999.999988235533 262864330.289863198996 1 60360.514115097 2024-02-20T12:20:19.544364+00:00 19994330.290283933282 27869999.999924212694 262864330.290204465389 1 60360.514126445 2024-02-20T12:20:20.524865+00:00 19994330.289999883622 27869999.999986980110 262864330.289983153343 1 60360.514138035 2024-02-20T12:20:21.526227+00:00 19994330.289961103350 27870000.000026971102 262864330.289984375238 1 60360.514149590 2024-02-20T12:20:22.524635+00:00 19994330.290107335895 27870000.000035572797 262864330.290139228106 1 60360.514161219 2024-02-20T12:20:23.529333+00:00 19994330.290106665343 27870000.000036168844 262864330.290139138699 1 60360.514172755 2024-02-20T12:20:24.526063+00:00 19994330.290160957724 27870000.000049825758 262864330.290207087994 1 60360.514184355 2024-02-20T12:20:25.528235+00:00 19994330.290042467415 27870000.000032491982 262864330.290071249008 1 60360.514195868 2024-02-20T12:20:26.522999+00:00 19994330.290058393031 27869999.999990068376 262864330.290044784546 1 60360.514207467 2024-02-20T12:20:27.525118+00:00 19994330.290223296732 27870000.000005170703 262864330.290224790573 1 60360.514219162 2024-02-20T12:20:28.535586+00:00 19994330.289805609733 27869999.999959081411 262864330.289761006832 1 60360.514230584 2024-02-20T12:20:29.522479+00:00 19994330.290198966861 27869999.999959886074 262864330.290155172348 1 60360.514242142 2024-02-20T12:20:30.521119+00:00 19994330.289939962327 27869999.999894842505 262864330.289831131697 1 60360.514253713 2024-02-20T12:20:31.520817+00:00 19994330.289898678660 27869999.999952122569 262864330.289847135544 1 60360.514265291 2024-02-20T12:20:32.521199+00:00 19994330.289973236620 27870000.000011216849 262864330.289980739355 1 60360.514276951 2024-02-20T12:20:33.528539+00:00 19994330.289892170578 27870000.000020343810 262864330.289908826351 1 60360.514288429 2024-02-20T12:20:34.520284+00:00 19994330.290066681802 27870000.000056054443 262864330.290119051933 1 60360.514300087 2024-02-20T12:20:35.527530+00:00 19994330.290261562914 27870000.000065620989 262864330.290323495865 1 60360.514311627 2024-02-20T12:20:36.524617+00:00 19994330.289912186563 27870000.000064492226 262864330.289972990751 1 60360.514323251 2024-02-20T12:20:37.528922+00:00 19994330.289954535663 27870000.000069461763 262864330.290020316839 1 60360.514334756 2024-02-20T12:20:38.522898+00:00 19994330.290164247155 27869999.999983154237 262864330.290143728256 1 60360.514346345 2024-02-20T12:20:39.524230+00:00 19994330.289882283658 27869999.999965958297 262864330.289844542742 1 60360.514357890 2024-02-20T12:20:40.521727+00:00 19994330.290260221809 27869999.999955642968 262864330.290212184191 1 60360.514369490 2024-02-20T12:20:41.523893+00:00 19994330.289953477681 27869999.999922458082 262864330.289872229099 1 60360.514381061 2024-02-20T12:20:42.523711+00:00 19994330.289813205600 27869999.999942746013 262864330.289752244949 1 60360.514392652 2024-02-20T12:20:43.525118+00:00 19994330.289956115186 27869999.999988503754 262864330.289940923452 1 60360.514404201 2024-02-20T12:20:44.522993+00:00 19994330.290109787136 27870000.000047061592 262864330.290153145790 1 60360.514415819 2024-02-20T12:20:45.526781+00:00 19994330.289959210902 27870000.000062547624 262864330.290018081665 1 60360.514427339 2024-02-20T12:20:46.522069+00:00 19994330.290044784546 27870000.000086311251 262864330.290127396584 1 60360.514439010 2024-02-20T12:20:47.530425+00:00 19994330.290018994361 27870000.000054985285 262864330.290070295334 1 60360.514450588 2024-02-20T12:20:48.530831+00:00 19994330.289977997541 27870000.000061832368 262864330.290036141872 1 60360.514462161 2024-02-20T12:20:49.530739+00:00 19994330.290245749056 27869999.999974384904 262864330.290216416121 1 60360.514473762 2024-02-20T12:20:50.533078+00:00 19994330.290201433003 27869999.999941378832 262864330.290139108896 1 60360.514485222 2024-02-20T12:20:51.523220+00:00 19994330.289890382439 27869999.999933056533 262864330.289819747210 1 60360.514496774 2024-02-20T12:20:52.521283+00:00 19994330.290036566556 27869999.999935712665 262864330.289968580008 1 60360.514508350 2024-02-20T12:20:53.521446+00:00 19994330.289858069271 27869999.999900586903 262864330.289754956961 1 60360.514519928 2024-02-20T12:20:54.521815+00:00 19994330.290133163333 27870000.000022143126 262864330.290151596069 1 60360.514531506 2024-02-20T12:20:55.522129+00:00 19994330.289911098778 27870000.000052012503 262864330.289959400892 1 60360.514543074 2024-02-20T12:20:56.521564+00:00 19994330.289994604886 27870000.000014901161 262864330.290005803108 1 60360.514554661 2024-02-20T12:20:57.522680+00:00 19994330.289927478880 27870000.000092975795 262864330.290016770363 1 60360.514566209 2024-02-20T12:20:58.520451+00:00 19994330.289985250682 27870000.000145308673 262864330.290126860142 1 60360.514577789 2024-02-20T12:20:59.520989+00:00 19994330.289959885180 27870000.000066541135 262864330.290022730827 1 60360.514589370 2024-02-20T12:21:00.521553+00:00 19994330.290237110108 27870000.000023182482 262864330.290256589651 1 60360.514601117 2024-02-20T12:21:01.536542+00:00 19994330.289797946811 27869999.999916706234 262864330.289710938931 1 60360.514612515 2024-02-20T12:21:02.521317+00:00 19994330.290157120675 27869999.999883908778 262864330.290037333965 1 60360.514624096 2024-02-20T12:21:03.521856+00:00 19994330.289798974991 27869999.999916169792 262864330.289711445570 1 60360.514635687 2024-02-20T12:21:04.523341+00:00 19994330.290287166834 27869999.999966409057 262864330.290249884129 1 60360.514647256 2024-02-20T12:21:05.522903+00:00 19994330.290109135211 27869999.999992210418 262864330.290097653866 1 60360.514658813 2024-02-20T12:21:06.521487+00:00 19994330.289819978178 27870000.000056758523 262864330.289873033762 1 60360.514670395 2024-02-20T12:21:07.522158+00:00 19994330.290190394968 27870000.000117607415 262864330.290304303169 1 60360.514682013 2024-02-20T12:21:08.525905+00:00 19994330.289961829782 27870000.000046100467 262864330.290004253387 1 60360.514693554 2024-02-20T12:21:09.523010+00:00 19994330.289955660701 27870000.000061787665 262864330.290013730526 1 60360.514705116 2024-02-20T12:21:10.522016+00:00 19994330.290073346347 27870000.000046890229 262864330.290116518736 1 60360.514716801 2024-02-20T12:21:11.531633+00:00 19994330.289909224957 27869999.999989312142 262864330.289894819260 1 60360.514728342 2024-02-20T12:21:12.528787+00:00 19994330.290101546794 27869999.999919231981 262864330.290017098188 1 60360.514739859 2024-02-20T12:21:13.523795+00:00 19994330.289849311113 27869999.999896030873 262864330.289741635323 1 60360.514751413 2024-02-20T12:21:14.522098+00:00 19994330.290172703564 27869999.999924227595 262864330.290093243122 1 60360.514763055 2024-02-20T12:21:15.528007+00:00 19994330.289917100221 27869999.999930202961 262864330.289843618870 1 60360.514774668 2024-02-20T12:21:16.531316+00:00 19994330.290050663054 27869999.999992776662 262864330.290039747953 1 60360.514786171 2024-02-20T12:21:17.525201+00:00 19994330.290100645274 27870000.000086057931 262864330.290183007717 1 60360.514797714 2024-02-20T12:21:18.522434+00:00 19994330.289956774563 27870000.000071525574 262864330.290024608374 1 60360.514809310 2024-02-20T12:21:19.524398+00:00 19994330.290103528649 27870000.000018831342 262864330.290118664503 1 60360.514820854 2024-02-20T12:21:20.521753+00:00 19994330.290034536272 27870000.000023923814 262864330.290054768324 1 60360.514832417 2024-02-20T12:21:21.520880+00:00 19994330.290017072111 27870000.000008158386 262864330.290021538734 1 60360.514844019 2024-02-20T12:21:22.523235+00:00 19994330.289820749313 27869999.999961175025 262864330.289778232574 1 60360.514855566 2024-02-20T12:21:23.520949+00:00 19994330.290169496089 27869999.999944366515 262864330.290110170841 1 60360.514867159 2024-02-20T12:21:24.522537+00:00 19994330.289826121181 27869999.999939959496 262864330.289762377739 1 60360.514878727 2024-02-20T12:21:25.521993+00:00 19994330.290200505406 27869999.999959487468 262864330.290156304836 1 60360.514890311 2024-02-20T12:21:26.522892+00:00 19994330.290171697736 27869999.999984275550 262864330.290152251720 1 60360.514901889 2024-02-20T12:21:27.523170+00:00 19994330.290233917534 27870000.000030782074 262864330.290261000395 1 60360.514913484 2024-02-20T12:21:28.525029+00:00 19994330.290039122105 27870000.000069782138 262864330.290105223656 1 60360.514925097 2024-02-20T12:21:29.528412+00:00 19994330.290025196970 27870000.000047203153 262864330.290068715811 1 60360.514936680 2024-02-20T12:21:30.529180+00:00 19994330.290117219090 27870000.000057496130 262864330.290171027184 1 60360.514948285 2024-02-20T12:21:31.531834+00:00 19994330.290190860629 27870000.000052031130 262864330.290239214897 1 60360.514959957 2024-02-20T12:21:32.540348+00:00 19994330.290002990514 27869999.999995607883 262864330.289994925261 1 60360.514971455 2024-02-20T12:21:33.533703+00:00 19994330.289907354861 27869999.999967440963 262864330.289871126413 1 60360.514982970 2024-02-20T12:21:34.528670+00:00 19994330.289916612208 27869999.999913118780 262864330.289826035500 1 60360.514994541 2024-02-20T12:21:35.528333+00:00 19994330.290018733591 27869999.999904427677 262864330.289919465780 1 60360.515006060 2024-02-20T12:21:36.523604+00:00 19994330.290070291609 27869999.999986559153 262864330.290053158998 1 60360.515017633 2024-02-20T12:21:37.523495+00:00 19994330.290218695998 27869999.999964118004 262864330.290179133415 1 60360.515029227 2024-02-20T12:21:38.525259+00:00 19994330.289839226753 27870000.000019151717 262864330.289854705334 1 60360.515040812 2024-02-20T12:21:39.526138+00:00 19994330.290062446147 27870000.000028230250 262864330.290086984634 1 60360.515052401 2024-02-20T12:21:40.527478+00:00 19994330.290318861604 27870000.000027481467 262864330.290342628956 1 60360.515064055 2024-02-20T12:21:41.534309+00:00 19994330.290183119476 27870000.000084076077 262864330.290263503790 1 60360.515075628 2024-02-20T12:21:42.534219+00:00 19994330.289963282645 27870000.000008344650 262864330.289967924356 1 60360.515087092 2024-02-20T12:21:43.524782+00:00 19994330.289811454713 27870000.000014886260 262864330.289822667837 1 60360.515098709 2024-02-20T12:21:44.528439+00:00 19994330.290348839015 27870000.000002730638 262864330.290347874165 1 60360.515110247 2024-02-20T12:21:45.525335+00:00 19994330.289870161563 27869999.999952059239 262864330.289818525314 1 60360.515121803 2024-02-20T12:21:46.523754+00:00 19994330.289954863489 27870000.000016313046 262864330.289967477322 1 60360.515133473 2024-02-20T12:21:47.532057+00:00 19994330.290005482733 27869999.999938961118 262864330.289940744638 1 60360.515144963 2024-02-20T12:21:48.524782+00:00 19994330.289814744145 27869999.999942421913 262864330.289753466845 1 60360.515156766 2024-02-20T12:21:49.544626+00:00 19994330.290169958025 27870000.000016640872 262864330.290182888508 1 60360.515168112 2024-02-20T12:21:50.524882+00:00 19994330.289929468185 27870000.000041991472 262864330.289967775345 1 60360.515179858 2024-02-20T12:21:51.539742+00:00 19994330.290367294103 27870000.000001631677 262864330.290365248919 1 60360.515191336 2024-02-20T12:21:52.531426+00:00 19994330.290013302118 27870000.000055484474 262864330.290065109730 1 60360.515202953 2024-02-20T12:21:53.535140+00:00 19994330.289995342493 27870000.000045206398 262864330.290036857128 1 60360.515214497 2024-02-20T12:21:54.532523+00:00 19994330.290064524859 27870000.000015199184 262864330.290076017380 1 60360.515225950 2024-02-20T12:21:55.522051+00:00 19994330.290107242763 27869999.999957211316 262864330.290060758591 1 60360.515237661 2024-02-20T12:21:56.533900+00:00 19994330.290043652058 27869999.999955262989 262864330.289995223284 1 60360.515249248 2024-02-20T12:21:57.535031+00:00 19994330.289940826595 27869999.999947205186 262864330.289884328842 1 60360.515260784 2024-02-20T12:21:58.531773+00:00 19994330.289896886796 27869999.999928422272 262864330.289821594954 1 60360.515272288 2024-02-20T12:21:59.525675+00:00 19994330.290005929768 27869999.999989446253 262864330.289991676807 1 60360.515283838 2024-02-20T12:22:00.523650+00:00 19994330.290203109384 27870000.000019237399 262864330.290218651295 1 60360.515295620 2024-02-20T12:22:01.541576+00:00 19994330.289918359369 27870000.000038903207 262864330.289953559637 1 60360.515307052 2024-02-20T12:22:02.529253+00:00 19994330.290059879422 27870000.000075697899 262864330.290131866932 1 60360.515318664 2024-02-20T12:22:03.532544+00:00 19994330.290039695799 27870000.000077731907 262864330.290113717318 1 60360.515330188 2024-02-20T12:22:04.528209+00:00 19994330.290219802409 27870000.000040035695 262864330.290256142616 1 60360.515341751 2024-02-20T12:22:05.527279+00:00 19994330.289934612811 27869999.999996826053 262864330.289927750826 1 60360.515353284 2024-02-20T12:22:06.523743+00:00 19994330.289830736816 27869999.999936740845 262864330.289763778448 1 60360.515364884 2024-02-20T12:22:07.526026+00:00 19994330.290093619376 27869999.999901372939 262864330.289991319180 1 60360.515376506 2024-02-20T12:22:08.530132+00:00 19994330.290073890239 27869999.999891575426 262864330.289961785078 1 60360.515388093 2024-02-20T12:22:09.531274+00:00 19994330.289983186871 27869999.999910790473 262864330.289890289307 1 60360.515399599 2024-02-20T12:22:10.525388+00:00 19994330.290066078305 27869999.999953821301 262864330.290016174316 1 60360.515411186 2024-02-20T12:22:11.526523+00:00 19994330.290172930807 27870000.000060323626 262864330.290229558945 1 60360.515422784 2024-02-20T12:22:12.528497+00:00 19994330.289944395423 27870000.000027015805 262864330.289967715740 1 60360.515434374 2024-02-20T12:22:13.529905+00:00 19994330.290067058057 27870000.000062853098 262864330.290126204491 1 60360.515445872 2024-02-20T12:22:14.523377+00:00 19994330.290058873594 27870000.000070691109 262864330.290125876665 1 60360.515457425 2024-02-20T12:22:15.521524+00:00 19994330.290082149208 27870000.000019185245 262864330.290097653866 1 60360.515468989 2024-02-20T12:22:16.520694+00:00 19994330.290030322969 27869999.999989930540 262864330.290016561747 1 60360.515480569 2024-02-20T12:22:17.521164+00:00 19994330.289983343333 27869999.999970044941 262864330.289949685335 1 60360.515492258 2024-02-20T12:22:18.531086+00:00 19994330.290187478065 27869999.999977424741 262864330.290161192417 1 60360.515503724 2024-02-20T12:22:19.521713+00:00 19994330.290264718235 27869999.999985996634 262864330.290247023106 1 60360.515515321 2024-02-20T12:22:20.523752+00:00 19994330.289989288896 27870000.000007811934 262864330.289993405342 1 60360.515526907 2024-02-20T12:22:21.524737+00:00 19994330.290208872408 27869999.999999426305 262864330.290204614401 1 60360.515538480 2024-02-20T12:22:22.524669+00:00 19994330.289859838784 27870000.000019475818 262864330.289875626564 1 60360.515550012 2024-02-20T12:22:23.521049+00:00 19994330.289934489876 27870000.000001922250 262864330.289932698011 1 60360.515561588 2024-02-20T12:22:24.521165+00:00 19994330.290314693004 27870000.000017505139 262864330.290328502655 1 60360.515573188 2024-02-20T12:22:25.523414+00:00 19994330.290121357888 27870000.000039622188 262864330.290157288313 1 60360.515584765 2024-02-20T12:22:26.523694+00:00 19994330.290254943073 27870000.000050280243 262864330.290301531553 1 60360.515596306 2024-02-20T12:22:27.520888+00:00 19994330.290113344789 27870000.000003587455 262864330.290113210678 1 60360.515608054 2024-02-20T12:22:28.535872+00:00 19994330.289944998920 27869999.999977234751 262864330.289918541908 1 60360.515619504 2024-02-20T12:22:29.525156+00:00 19994330.290113456547 27869999.999974686652 262864330.290084451437 1 60360.515631038 2024-02-20T12:22:30.521682+00:00 19994330.289905525744 27869999.999930184335 262864330.289831995964 1 60360.515642626 2024-02-20T12:22:31.522897+00:00 19994330.289994295686 27870000.000004548579 262864330.289995163679 1 60360.515654287 2024-02-20T12:22:32.530421+00:00 19994330.290113408118 27869999.999971874058 262864330.290081590414 1 60360.515665771 2024-02-20T12:22:33.522623+00:00 19994330.290088292211 27870000.000010088086 262864330.290094673634 1 60360.515677346 2024-02-20T12:22:34.522710+00:00 19994330.289960119873 27870000.000023100525 262864330.289979517460 1 60360.515688914 2024-02-20T12:22:35.522154+00:00 19994330.289906352758 27870000.000059690326 262864330.289962351322 1 60360.515700531 2024-02-20T12:22:36.525858+00:00 19994330.290007580072 27870000.000031910837 262864330.290035814047 1 60360.515712062 2024-02-20T12:22:37.522149+00:00 19994330.290250573307 27870000.000055838376 262864330.290302723646 1 60360.515723635 2024-02-20T12:22:38.522036+00:00 19994330.290148254484 27869999.999965384603 262864330.290109932423 1 60360.515735210 2024-02-20T12:22:39.522186+00:00 19994330.289843074977 27869999.999958138913 262864330.289797514677 1 60360.515746774 2024-02-20T12:22:40.521249+00:00 19994330.289864376187 27869999.999954491854 262864330.289815187454 1 60360.515758373 2024-02-20T12:22:41.523420+00:00 19994330.290098063648 27869999.999935239553 262864330.290029615164 1 60360.515769990 2024-02-20T12:22:42.527113+00:00 19994330.289861731231 27869999.999961525202 262864330.289819568396 1 60360.515781498 2024-02-20T12:22:43.521399+00:00 19994330.289930760860 27869999.999932166189 262864330.289859235287 1 60360.515793073 2024-02-20T12:22:44.521525+00:00 19994330.290115922689 27869999.999991528690 262864330.290103763342 1 60360.515804712 2024-02-20T12:22:45.527141+00:00 19994330.289991147816 27869999.999997172505 262864330.289984613657 1 60360.515816217 2024-02-20T12:22:46.521125+00:00 19994330.290194828063 27870000.000013306737 262864330.290204435587 1 60360.515827898 2024-02-20T12:22:47.530358+00:00 19994330.289905048907 27870000.000036783516 262864330.289938122034 1 60360.515839361 2024-02-20T12:22:48.520772+00:00 19994330.289831265807 27870000.000017173588 262864330.289844751358 1 60360.515850940 2024-02-20T12:22:49.521251+00:00 19994330.290055602789 27869999.999986309558 262864330.290038228035 1 60360.515862545 2024-02-20T12:22:50.523874+00:00 19994330.289743561298 27869999.999963350594 262864330.289703220129 1 60360.515874238 2024-02-20T12:22:51.534132+00:00 19994330.290316078812 27869999.999912999570 262864330.290225386620 1 60360.515885727 2024-02-20T12:22:52.526783+00:00 19994330.290165182203 27869999.999993465841 262864330.290154963732 1 60360.515897252 2024-02-20T12:22:53.522526+00:00 19994330.289854314178 27869999.999967467040 262864330.289818078279 1 60360.515908915 2024-02-20T12:22:54.530258+00:00 19994330.290134932846 27869999.999979324639 262864330.290110558271 1 60360.515920405 2024-02-20T12:22:55.523023+00:00 19994330.290016144514 27870000.000039409846 262864330.290051847696 1 60360.515931981 2024-02-20T12:22:56.523154+00:00 19994330.289908818901 27869999.999997340143 262864330.289902478456 1 60360.515943599 2024-02-20T12:22:57.526929+00:00 19994330.289906740189 27870000.000069264323 262864330.289972305298 1 60360.515955186 2024-02-20T12:22:58.528031+00:00 19994330.290046397597 27870000.000069729984 262864330.290112435818 1 60360.515966762 2024-02-20T12:22:59.528207+00:00 19994330.290247339755 27870000.000036299229 262864330.290279954672 1 60360.515978391 2024-02-20T12:23:00.533031+00:00 19994330.290251810104 27869999.999965142459 262864330.290213257074 1 60360.515990002 2024-02-20T12:23:01.536175+00:00 19994330.289998855442 27869999.999972984195 262864330.289968162775 1 60360.516001443 2024-02-20T12:23:02.524708+00:00 19994330.289743069559 27869999.999960672110 262864330.289700031281 1 60360.516013025 2024-02-20T12:23:03.525396+00:00 19994330.290051877499 27869999.999959629029 262864330.290007799864 1 60360.516024624 2024-02-20T12:23:04.527563+00:00 19994330.289980471134 27869999.999980464578 262864330.289957225323 1 60360.516036242 2024-02-20T12:23:05.531292+00:00 19994330.290101271123 27869999.999985992908 262864330.290083557367 1 60360.516047739 2024-02-20T12:23:06.524696+00:00 19994330.289895329624 27870000.000060502440 262864330.289952129126 1 60360.516059302 2024-02-20T12:23:07.523726+00:00 19994330.290322069079 27870000.000093121082 262864330.290411502123 1 60360.516070868 2024-02-20T12:23:08.523032+00:00 19994330.290078815073 27870000.000093832612 262864330.290168941021 1 60360.516082445 2024-02-20T12:23:09.523209+00:00 19994330.290063228458 27870000.000070296228 262864330.290129840374 1 60360.516094021 2024-02-20T12:23:10.523446+00:00 19994330.290256757289 27870000.000020753592 262864330.290273815393 1 60360.516105562 2024-02-20T12:23:11.520496+00:00 19994330.290148861706 27869999.999964796007 262864330.290109962225 1 60360.516117138 2024-02-20T12:23:12.520763+00:00 19994330.289907310158 27869999.999907914549 262864330.289811521769 1 60360.516128763 2024-02-20T12:23:13.525080+00:00 19994330.289898820221 27869999.999948579818 262864330.289843708277 1 60360.516140739 2024-02-20T12:23:14.559841+00:00 19994330.289830733091 27869999.999941602349 262864330.289768636227 1 60360.516151918 2024-02-20T12:23:15.525719+00:00 19994330.289928425103 27869999.999991822988 262864330.289916574955 1 60360.516163521 2024-02-20T12:23:16.528274+00:00 19994330.290165275335 27869999.999961771071 262864330.290123343468 1 60360.516175101 2024-02-20T12:23:17.528713+00:00 19994330.290123388171 27870000.000024165958 262864330.290143847466 1 60360.516186759 2024-02-20T12:23:18.536020+00:00 19994330.289937250316 27870000.000057213008 262864330.289990782738 1 60360.516198201 2024-02-20T12:23:19.524522+00:00 19994330.290211718529 27870000.000101778656 262864330.290309786797 1 60360.516209939 2024-02-20T12:23:20.538693+00:00 19994330.290171455592 27870000.000078707933 262864330.290246456861 1 60360.516221384 2024-02-20T12:23:21.527525+00:00 19994330.289974670857 27870000.000056333840 262864330.290027290583 1 60360.516233020 2024-02-20T12:23:22.532890+00:00 19994330.290021158755 27869999.999983433634 262864330.290000885725 1 60360.516244526 2024-02-20T12:23:23.527089+00:00 19994330.290151704103 27869999.999937172979 262864330.290085196495 1 60360.516256219 2024-02-20T12:23:24.537339+00:00 19994330.289913237095 27869999.999919250607 262864330.289828777313 1 60360.516267734 2024-02-20T12:23:25.532230+00:00 19994330.289844300598 27869999.999923203140 262864330.289763808250 1 60360.516279300 2024-02-20T12:23:26.531495+00:00 19994330.290189854801 27869999.999948110431 262864330.290134280920 1 60360.516290818 2024-02-20T12:23:27.526712+00:00 19994330.290079675615 27869999.999981958419 262864330.290057957172 1 60360.516302419 2024-02-20T12:23:28.529022+00:00 19994330.290128182620 27870000.000029508024 262864330.290153980255 1 60360.516314094 2024-02-20T12:23:29.537748+00:00 19994330.289945222437 27870000.000087950379 262864330.290029466152 1 60360.516325583 2024-02-20T12:23:30.530388+00:00 19994330.290138006210 27870000.000111211091 262864330.290245532990 1 60360.516337179 2024-02-20T12:23:31.532215+00:00 19994330.290163725615 27870000.000039622188 262864330.290199667215 1 60360.516348816 2024-02-20T12:23:32.537686+00:00 19994330.290016233921 27870000.000014081597 262864330.290026605129 1 60360.516360374 2024-02-20T12:23:33.536333+00:00 19994330.290061760694 27869999.999930910766 262864330.289988994598 1 60360.516371946 2024-02-20T12:23:34.536127+00:00 19994330.290038514882 27869999.999970365316 262864330.290005207062 1 60360.516383490 2024-02-20T12:23:35.533486+00:00 19994330.290023058653 27869999.999957930297 262864330.289977282286 1 60360.516395045 2024-02-20T12:23:36.531848+00:00 19994330.290056325495 27869999.999938257039 262864330.289990872145 1 60360.516406623 2024-02-20T12:23:37.532179+00:00 19994330.290130067617 27870000.000009983778 262864330.290136367083 1 60360.516418146 2024-02-20T12:23:38.527831+00:00 19994330.290021955967 27870000.000005561858 262864330.290023833513 1 60360.516429715 2024-02-20T12:23:39.527359+00:00 19994330.290023278445 27870000.000034477562 262864330.290054053068 1 60360.516441286 2024-02-20T12:23:40.527121+00:00 19994330.290053028613 27870000.000064756721 262864330.290114104748 1 60360.516452821 2024-02-20T12:23:41.523776+00:00 19994330.290039785206 27870000.000048577785 262864330.290084660053 1 60360.516464646 2024-02-20T12:23:42.545387+00:00 19994330.290064588189 27870000.000028267503 262864330.290089130402 1 60360.516475989 2024-02-20T12:23:43.525444+00:00 19994330.290092144161 27870000.000022847205 262864330.290111303329 1 60360.516487720 2024-02-20T12:23:44.539022+00:00 19994330.289858680218 27869999.999970916659 262864330.289825886488 1 60360.516499102 2024-02-20T12:23:45.522379+00:00 19994330.289940025657 27869999.999933097512 262864330.289869427681 1 60360.516510747 2024-02-20T12:23:46.528548+00:00 19994330.290101047605 27869999.999950330704 262864330.290047675371 1 60360.516522344 2024-02-20T12:23:47.530489+00:00 19994330.289941959083 27869999.999977778643 262864330.289916038513 1 60360.516533829 2024-02-20T12:23:48.522830+00:00 19994330.289944168180 27870000.000008922070 262864330.289949387312 1 60360.516545714 2024-02-20T12:23:49.549680+00:00 19994330.290154058486 27870000.000023826957 262864330.290174216032 1 60360.516557039 2024-02-20T12:23:50.528196+00:00 19994330.290052562952 27870000.000012580305 262864330.290061444044 1 60360.516568748 2024-02-20T12:23:51.539826+00:00 19994330.290177084506 27870000.000062938780 262864330.290236324072 1 60360.516580171 2024-02-20T12:23:52.526783+00:00 19994330.289967298508 27870000.000055216253 262864330.290018826723 1 60360.516591836 2024-02-20T12:23:53.534645+00:00 19994330.289890509099 27870000.000024810433 262864330.289911597967 1 60360.516603509 2024-02-20T12:23:54.543168+00:00 19994330.290051404387 27870000.000023737550 262864330.290071427822 1 60360.516614947 2024-02-20T12:23:55.531407+00:00 19994330.290178999305 27869999.999954022467 262864330.290129303932 1 60360.516626426 2024-02-20T12:23:56.523192+00:00 19994330.289817892015 27869999.999948903918 262864330.289763122797 1 60360.516638129 2024-02-20T12:23:57.534331+00:00 19994330.289984133095 27869999.999938812107 262864330.289919257164 1 60360.516649588 2024-02-20T12:23:58.524446+00:00 19994330.290032364428 27869999.999957598746 262864330.289986252785 1 60360.516661170 2024-02-20T12:23:59.525084+00:00 19994330.289761804044 27870000.000007908791 262864330.289766013622 1 60360.516672822 2024-02-20T12:24:00.531790+00:00 19994330.290020264685 27869999.999995902181 262864330.290012449026 1 60360.516684380 2024-02-20T12:24:01.530439+00:00 19994330.289895772934 27870000.000044602901 262864330.289936691523 1 60360.516695887 2024-02-20T12:24:02.524651+00:00 19994330.290175199509 27870000.000033561140 262864330.290205061436 1 60360.516707521 2024-02-20T12:24:03.529824+00:00 19994330.290105853230 27870000.000064127147 262864330.290166288614 1 60360.516719035 2024-02-20T12:24:04.524634+00:00 19994330.290107235312 27870000.000044878572 262864330.290148437023 1 60360.516730608 2024-02-20T12:24:05.524581+00:00 19994330.289816591889 27869999.999988492578 262864330.289801388979 1 60360.516742223 2024-02-20T12:24:06.528057+00:00 19994330.289903361350 27869999.999963570386 262864330.289863258600 1 60360.516753735 2024-02-20T12:24:07.522670+00:00 19994330.290266305208 27869999.999945852906 262864330.290208458900 1 60360.516765429 2024-02-20T12:24:08.533054+00:00 19994330.290056664497 27869999.999993484467 262864330.290046453476 1 60360.516776931 2024-02-20T12:24:09.526902+00:00 19994330.290058542043 27869999.999991189688 262864330.290046036243 1 60360.516788566 2024-02-20T12:24:10.532165+00:00 19994330.289992589504 27870000.000029966235 262864330.290018886328 1 60360.516800089 2024-02-20T12:24:11.527695+00:00 19994330.290179554373 27870000.000018790364 262864330.290194630623 1 60360.516811594 2024-02-20T12:24:12.521747+00:00 19994330.289759684354 27870000.000045549124 262864330.289801537991 1 60360.516823182 2024-02-20T12:24:13.522927+00:00 19994330.290167368948 27870000.000038463622 262864330.290202140808 1 60360.516834743 2024-02-20T12:24:14.521831+00:00 19994330.290130391717 27870000.000030372292 262864330.290157079697 1 60360.516846453 2024-02-20T12:24:15.533565+00:00 19994330.290018897504 27870000.000022776425 262864330.290037959814 1 60360.516858095 2024-02-20T12:24:16.539450+00:00 19994330.290074072778 27869999.999991137534 262864330.290061533451 1 60360.516869498 2024-02-20T12:24:17.524650+00:00 19994330.290039628744 27869999.999942515045 262864330.289978444576 1 60360.516881228 2024-02-20T12:24:18.538126+00:00 19994330.289712678641 27870000.000016022474 262864330.289725005627 1 60360.516892622 2024-02-20T12:24:19.522524+00:00 19994330.290290907025 27869999.999938499182 262864330.290225684643 1 60360.516904192 2024-02-20T12:24:20.522147+00:00 19994330.289976719767 27869999.999956484884 262864330.289929509163 1 60360.516915930 2024-02-20T12:24:21.536357+00:00 19994330.290136046708 27869999.999940812588 262864330.290073156357 1 60360.516927354 2024-02-20T12:24:22.523400+00:00 19994330.289929658175 27870000.000034946948 262864330.289960920811 1 60360.516938946 2024-02-20T12:24:23.524975+00:00 19994330.290193978697 27870000.000005502254 262864330.290195792913 1 60360.516950485 2024-02-20T12:24:24.521925+00:00 19994330.290166437626 27870000.000056251884 262864330.290219008923 1 60360.516962082 2024-02-20T12:24:25.523842+00:00 19994330.290205277503 27869999.999989569187 262864330.290191143751 1 60360.516973678 2024-02-20T12:24:26.525775+00:00 19994330.289964061230 27870000.000033702701 262864330.289994060993 1 60360.516985372 2024-02-20T12:24:27.536127+00:00 19994330.290095947683 27870000.000019978732 262864330.290112227201 1 60360.516996804 2024-02-20T12:24:28.523836+00:00 19994330.289986196905 27869999.999973803759 262864330.289956301451 1 60360.517008351 2024-02-20T12:24:29.521531+00:00 19994330.290110692382 27869999.999926645309 262864330.290033638477 1 60360.517019943 2024-02-20T12:24:30.523118+00:00 19994330.289944257587 27869999.999925475568 262864330.289866030216 1 60360.517031503 2024-02-20T12:24:31.521827+00:00 19994330.290085047483 27869999.999963089824 262864330.290044456720 1 60360.517043091 2024-02-20T12:24:32.523061+00:00 19994330.290219251066 27869999.999971203506 262864330.290186762810 1 60360.517054684 2024-02-20T12:24:33.524718+00:00 19994330.289727404714 27870000.000036023557 262864330.289759755135 1 60360.517066218 2024-02-20T12:24:34.521240+00:00 19994330.290416423231 27870000.000063870102 262864330.290476590395 1 60360.517077794 2024-02-20T12:24:35.521377+00:00 19994330.290298391134 27870000.000050470233 262864330.290345191956 1 60360.517089384 2024-02-20T12:24:36.522746+00:00 19994330.289890524000 27870000.000036004931 262864330.289922833443 1 60360.517100972 2024-02-20T12:24:37.523983+00:00 19994330.289863619953 27870000.000001229346 262864330.289861142635 1 60360.517112532 2024-02-20T12:24:38.522724+00:00 19994330.290074244142 27869999.999992087483 262864330.290062606335 1 60360.517124077 2024-02-20T12:24:39.520295+00:00 19994330.290011208504 27869999.999988101423 262864330.289995610714 1 60360.517135710 2024-02-20T12:24:40.525379+00:00 19994330.289893232286 27869999.999910242856 262864330.289799779654 1 60360.517147237 2024-02-20T12:24:41.521307+00:00 19994330.290250413120 27869999.999951984733 262864330.290198713541 1 60360.517158843 2024-02-20T12:24:42.524028+00:00 19994330.290051955730 27869999.999969679862 262864330.290017962456 1 60360.517170442 2024-02-20T12:24:43.526216+00:00 19994330.290127199143 27870000.000000249594 262864330.290123730898 1 60360.517181972 2024-02-20T12:24:44.522406+00:00 19994330.289790451527 27870000.000004395843 262864330.289791166782 1 60360.517193605 2024-02-20T12:24:45.527480+00:00 19994330.289972841740 27870000.000060763210 262864330.290029913187 1 60360.517205138 2024-02-20T12:24:46.523897+00:00 19994330.290107380599 27870000.000061847270 262864330.290165513754 1 60360.517216723 2024-02-20T12:24:47.524911+00:00 19994330.290074408054 27870000.000039260834 262864330.290109962225 1 60360.517228289 2024-02-20T12:24:48.524135+00:00 19994330.290312200785 27870000.000042069703 262864330.290350586176 1 60360.517239856 2024-02-20T12:24:49.523547+00:00 19994330.290094904602 27870000.000019297004 262864330.290110528469 1 60360.517251543 2024-02-20T12:24:50.533327+00:00 19994330.290085285902 27869999.999970022589 262864330.290051609278 1 60360.517263096 2024-02-20T12:24:51.531520+00:00 19994330.289945311844 27870000.000006329268 262864330.289947926998 1 60360.517274557 2024-02-20T12:24:52.521748+00:00 19994330.289965555072 27869999.999923590571 262864330.289885461330 1 60360.517286172 2024-02-20T12:24:53.525258+00:00 19994330.290025543422 27869999.999932736158 262864330.289954572916 1 60360.517297867 2024-02-20T12:24:54.535671+00:00 19994330.289865732193 27869999.999992880970 262864330.289854913950 1 60360.517309292 2024-02-20T12:24:55.522849+00:00 19994330.290271457285 27870000.000069104135 262864330.290336877108 1 60360.517320993 2024-02-20T12:24:56.533784+00:00 19994330.290164530277 27870000.000036161393 262864330.290196985006 1 60360.517332619 2024-02-20T12:24:57.538282+00:00 19994330.289931315929 27870000.000013764948 262864330.289941400290 1 60360.517344067 2024-02-20T12:24:58.527375+00:00 19994330.290098004043 27870000.000045105815 262864330.290139436722 1 60360.517355653 2024-02-20T12:24:59.528479+00:00 19994330.289905253798 27869999.999996867031 262864330.289898425341 1 60360.517367177 2024-02-20T12:25:00.524119+00:00 19994330.289964694530 27869999.999922558665 262864330.289883583784 1 60360.517378877 2024-02-20T12:25:01.534944+00:00 19994330.290173295885 27869999.999978572130 262864330.290148168802 1 60360.517390430 2024-02-20T12:25:02.533153+00:00 19994330.290122199804 27869999.999937422574 262864330.290055930614 1 60360.517401994 2024-02-20T12:25:03.532314+00:00 19994330.289898071438 27869999.999930605292 262864330.289824992418 1 60360.517413537 2024-02-20T12:25:04.529549+00:00 19994330.290161985904 27869999.999950341880 262864330.290108650923 1 60360.517425052 2024-02-20T12:25:05.524508+00:00 19994330.290078088641 27870000.000048670918 262864330.290123045444 1 60360.517436676 2024-02-20T12:25:06.528819+00:00 19994330.289925873280 27870000.000052981079 262864330.289975166321 1 60360.517448232 2024-02-20T12:25:07.527261+00:00 19994330.290318496525 27870000.000040650368 262864330.290355443954 1 60360.517459742 2024-02-20T12:25:08.521707+00:00 19994330.289867747575 27870000.000058274716 262864330.289922326803 1 60360.517471405 2024-02-20T12:25:09.529367+00:00 19994330.290193118155 27870000.000023338944 262864330.290212750435 1 60360.517482941 2024-02-20T12:25:10.526051+00:00 19994330.289953920990 27869999.999999079853 262864330.289949297905 1 60360.517494584 2024-02-20T12:25:11.532093+00:00 19994330.289988979697 27869999.999977748841 262864330.289963006973 1 60360.517506112 2024-02-20T12:25:12.528074+00:00 19994330.290003165603 27869999.999948941171 262864330.289948403835 1 60360.517517626 2024-02-20T12:25:13.522917+00:00 19994330.289910893887 27869999.999946154654 262864330.289853334427 1 60360.517529190 2024-02-20T12:25:14.521988+00:00 19994330.290206372738 27869999.999918330461 262864330.290121018887 1 60360.517540768 2024-02-20T12:25:15.522385+00:00 19994330.290009636432 27869999.999956946820 262864330.289962887764 1 60360.517552349 2024-02-20T12:25:16.522968+00:00 19994330.290135640651 27869999.999987352639 262864330.290119320154 1 60360.517563904 2024-02-20T12:25:17.521318+00:00 19994330.289978783578 27870000.000080760568 262864330.290055841208 1 60360.517575596 2024-02-20T12:25:18.531443+00:00 19994330.290334232152 27870000.000069133937 262864330.290399670601 1 60360.517587054 2024-02-20T12:25:19.521456+00:00 19994330.290278922766 27870000.000071313232 262864330.290346533060 1 60360.517598659 2024-02-20T12:25:20.524113+00:00 19994330.289977423847 27870000.000070966780 262864330.290044695139 1 60360.517610242 2024-02-20T12:25:21.524879+00:00 19994330.289943709970 27870000.000024404377 262864330.289964437485 1 60360.517621794 2024-02-20T12:25:22.522991+00:00 19994330.290095947683 27869999.999987807125 262864330.290080070496 1 60360.517633352 2024-02-20T12:25:23.521658+00:00 19994330.290176179260 27869999.999973583966 262864330.290146082640 1 60360.517644946 2024-02-20T12:25:24.523339+00:00 19994330.290092967451 27869999.999923199415 262864330.290012478828 1 60360.517656614 2024-02-20T12:25:25.531442+00:00 19994330.290041342378 27869999.999934621155 262864330.289972245693 1 60360.517668107 2024-02-20T12:25:26.524431+00:00 19994330.290117718279 27869999.999982152134 262864330.290096163750 1 60360.517679665 2024-02-20T12:25:27.523040+00:00 19994330.290185853839 27870000.000019814819 262864330.290201961994 1 60360.517691290 2024-02-20T12:25:28.527410+00:00 19994330.289740484208 27869999.999974638224 262864330.289711415768 1 60360.517702794 2024-02-20T12:25:29.521385+00:00 19994330.290485288948 27870000.000082001090 262864330.290563613176 1 60360.517714354 2024-02-20T12:25:30.520192+00:00 19994330.289848238230 27870000.000053059310 262864330.289897590876 1 60360.517725960 2024-02-20T12:25:31.522984+00:00 19994330.289883788675 27870000.000044010580 262864330.289924114943 1 60360.517737508 2024-02-20T12:25:32.520669+00:00 19994330.290044769645 27870000.000010747463 262864330.290051817894 1 60360.517749100 2024-02-20T12:25:33.522206+00:00 19994330.289651680738 27869999.999929573387 262864330.289577573538 1 60360.517760653 2024-02-20T12:25:34.520379+00:00 19994330.290300771594 27869999.999900609255 262864330.290197670460 1 60360.517772261 2024-02-20T12:25:35.523341+00:00 19994330.289741590619 27869999.999950092286 262864330.289687991142 1 60360.517783827 2024-02-20T12:25:36.522647+00:00 19994330.289949368685 27869999.999955873936 262864330.289901524782 1 60360.517795411 2024-02-20T12:25:37.523544+00:00 19994330.290121722966 27869999.999984655529 262864330.290102690458 1 60360.517806956 2024-02-20T12:25:38.521002+00:00 19994330.290215883404 27869999.999983128160 262864330.290195316076 1 60360.517818540 2024-02-20T12:25:39.521879+00:00 19994330.290011193603 27870000.000100582838 262864330.290108084679 1 60360.517830108 2024-02-20T12:25:40.521372+00:00 19994330.290006797761 27870000.000075135380 262864330.290078222752 1 60360.517841836 2024-02-20T12:25:41.534605+00:00 19994330.289966929704 27870000.000116541982 262864330.290079772472 1 60360.517853286 2024-02-20T12:25:42.523877+00:00 19994330.290041416883 27869999.999999061227 262864330.290036767721 1 60360.517864848 2024-02-20T12:25:43.522905+00:00 19994330.290013853461 27870000.000030480325 262864330.290040642023 1 60360.517876470 2024-02-20T12:25:44.526989+00:00 19994330.290019463748 27869999.999948997051 262864330.289964765310 1 60360.517888140 2024-02-20T12:25:45.535293+00:00 19994330.290035340935 27869999.999950747937 262864330.289982378483 1 60360.517899740 2024-02-20T12:25:46.537478+00:00 19994330.290039259940 27869999.999962802976 262864330.289998382330 1 60360.517911190 2024-02-20T12:25:47.526799+00:00 19994330.289847888052 27869999.999951981008 262864330.289796173573 1 60360.517922821 2024-02-20T12:25:48.531706+00:00 19994330.290261924267 27870000.000005986542 262864330.290264219046 1 60360.517934351 2024-02-20T12:25:49.527940+00:00 19994330.290221374482 27870000.000051613897 262864330.290269285440 1 60360.517946007 2024-02-20T12:25:50.535015+00:00 19994330.290192417800 27870000.000074811280 262864330.290263533592 1 60360.517957520 2024-02-20T12:25:51.529700+00:00 19994330.289908751845 27870000.000032059848 262864330.289937138557 1 60360.517969246 2024-02-20T12:25:52.542837+00:00 19994330.289909429848 27870000.000013064593 262864330.289918780327 1 60360.517980909 2024-02-20T12:25:53.550527+00:00 19994330.289967060089 27870000.000021055341 262864330.289984405041 1 60360.517992417 2024-02-20T12:25:54.544818+00:00 19994330.289949841797 27869999.999982908368 262864330.289929032326 1 60360.518003762 2024-02-20T12:25:55.525045+00:00 19994330.290143124759 27869999.999963715672 262864330.290103137493 1 60360.518015360 2024-02-20T12:25:56.527158+00:00 19994330.290012966841 27869999.999929450452 262864330.289938718081 1 60360.518027073 2024-02-20T12:25:57.539063+00:00 19994330.289967630059 27869999.999883238226 262864330.289847165346 1 60360.518038454 2024-02-20T12:25:58.522430+00:00 19994330.290025819093 27869999.999910302460 262864330.289932429790 1 60360.518050148 2024-02-20T12:25:59.532775+00:00 19994330.290064759552 27869999.999932657927 262864330.289993703365 1 60360.518061739 2024-02-20T12:26:00.534242+00:00 19994330.289981681854 27870000.000005196780 262864330.289983183146 1 60360.518073254 2024-02-20T12:26:01.529156+00:00 19994330.290189970285 27870000.000011045486 262864330.290197342634 1 60360.518084851 2024-02-20T12:26:02.531124+00:00 19994330.290145814419 27870000.000083979219 262864330.290226101875 1 60360.518096401 2024-02-20T12:26:03.529045+00:00 19994330.290047165006 27870000.000064175576 262864330.290107637644 1 60360.518107958 2024-02-20T12:26:04.527590+00:00 19994330.289931785315 27870000.000037632883 262864330.289965718985 1 60360.518119551 2024-02-20T12:26:05.529186+00:00 19994330.290364664048 27870000.000020269305 262864330.290381222963 1 60360.518131073 2024-02-20T12:26:06.524674+00:00 19994330.290079433471 27869999.999941393733 262864330.290017157793 1 60360.518142691 2024-02-20T12:26:07.528492+00:00 19994330.289979804307 27869999.999943874776 262864330.289920002222 1 60360.518154284 2024-02-20T12:26:08.530175+00:00 19994330.289920542389 27869999.999937046319 262864330.289853900671 1 60360.518165855 2024-02-20T12:26:09.529882+00:00 19994330.290033005178 27869999.999964553863 262864330.289993882179 1 60360.518177382 2024-02-20T12:26:10.525835+00:00 19994330.289996519685 27870000.000067826360 262864330.290060639381 1 60360.518189018 2024-02-20T12:26:11.531104+00:00 19994330.290058888495 27870000.000014904886 262864330.290070086718 1 60360.518200582 2024-02-20T12:26:12.530284+00:00 19994330.290381036699 27870000.000047642738 262864330.290425002575 1 60360.518212115 2024-02-20T12:26:13.526781+00:00 19994330.289758693427 27870000.000062409788 262864330.289817392826 1 60360.518223740 2024-02-20T12:26:14.531126+00:00 19994330.289739694446 27870000.000035066158 262864330.289771080017 1 60360.518235227 2024-02-20T12:26:15.523589+00:00 19994330.290195815265 27869999.999992884696 262864330.290185004473 1 60360.518246788 2024-02-20T12:26:16.522441+00:00 19994330.289881423116 27869999.999969124794 262864330.289846837521 1 60360.518258405 2024-02-20T12:26:17.526235+00:00 19994330.289910487831 27869999.999934807420 262864330.289841592312 1 60360.518270231 2024-02-20T12:26:18.547967+00:00 19994330.290070965886 27869999.999896418303 262864330.289963662624 1 60360.518281501 2024-02-20T12:26:19.521710+00:00 19994330.290027212352 27869999.999905768782 262864330.289929270744 1 60360.518293132 2024-02-20T12:26:20.526601+00:00 19994330.290166720748 27870000.000011634082 262864330.290174663067 1 60360.518304667 2024-02-20T12:26:21.523174+00:00 19994330.290044583380 27870000.000032126904 262864330.290073007345 1 60360.518316654 2024-02-20T12:26:22.558873+00:00 19994330.289877153933 27870000.000055309385 262864330.289928764105 1 60360.518327867 2024-02-20T12:26:23.527724+00:00 19994330.290129646659 27870000.000075116754 262864330.290201067924 1 60360.518339480 2024-02-20T12:26:24.531096+00:00 19994330.290055844933 27870000.000103179365 262864330.290155321360 1 60360.518350985 2024-02-20T12:26:25.525109+00:00 19994330.290147688240 27870000.000077042729 262864330.290221035480 1 60360.518362644 2024-02-20T12:26:26.532444+00:00 19994330.289977394044 27869999.999994389713 262864330.289968103170 1 60360.518374130 2024-02-20T12:26:27.524865+00:00 19994330.290053810924 27869999.999989964068 262864330.290040075779 1 60360.518385704 2024-02-20T12:26:28.524773+00:00 19994330.290059994906 27869999.999976873398 262864330.290033161640 1 60360.518397261 2024-02-20T12:26:29.523337+00:00 19994330.289826288819 27869999.999922569841 262864330.289745151997 1 60360.518408906 2024-02-20T12:26:30.529490+00:00 19994330.290124449879 27869999.999935127795 262864330.290055871010 1 60360.518420415 2024-02-20T12:26:31.523891+00:00 19994330.290049090981 27870000.000012405217 262864330.290057778358 1 60360.518431992 2024-02-20T12:26:32.524110+00:00 19994330.290026534349 27869999.999969594181 262864330.289992451668 1 60360.518443560 2024-02-20T12:26:33.523625+00:00 19994330.290223587304 27869999.999988976866 262864330.290208876133 1 60360.518455138 2024-02-20T12:26:34.523932+00:00 19994330.290051359683 27870000.000056896359 262864330.290104568005 1 60360.518466696 2024-02-20T12:26:35.522536+00:00 19994330.290041144937 27870000.000097993761 262864330.290135443211 1 60360.518478347 2024-02-20T12:26:36.529153+00:00 19994330.289779834449 27870000.000053476542 262864330.289829611778 1 60360.518489859 2024-02-20T12:26:37.523843+00:00 19994330.290177255869 27870000.000027507544 262864330.290201067924 1 60360.518501403 2024-02-20T12:26:38.521245+00:00 19994330.290053062141 27869999.999954808503 262864330.290004193783 1 60360.518512962 2024-02-20T12:26:39.519910+00:00 19994330.290168184787 27869999.999970115721 262864330.290134608746 1 60360.518524611 2024-02-20T12:26:40.526371+00:00 19994330.289827015251 27869999.999948244542 262864330.289771556854 1 60360.518536143 2024-02-20T12:26:41.522786+00:00 19994330.290329575539 27869999.999941598624 262864330.290267467499 1 60360.518547707 2024-02-20T12:26:42.521925+00:00 19994330.289783593267 27869999.999979965389 262864330.289759874344 1 60360.518559285 2024-02-20T12:26:43.522216+00:00 19994330.290271043777 27870000.000030264258 262864330.290297627449 1 60360.518570982 2024-02-20T12:26:44.532867+00:00 19994330.290220633149 27870000.000059526414 262864330.290276467800 1 60360.518582445 2024-02-20T12:26:45.523223+00:00 19994330.290112003684 27870000.000079628080 262864330.290187954903 1 60360.518594019 2024-02-20T12:26:46.523237+00:00 19994330.289847232401 27870000.000050313771 262864330.289893835783 1 60360.518605610 2024-02-20T12:26:47.524747+00:00 19994330.290296029299 27869999.999937694520 262864330.290230005980 1 60360.518617161 2024-02-20T12:26:48.522665+00:00 19994330.289770983160 27869999.999955926090 262864330.289723217487 1 60360.518628753 2024-02-20T12:26:49.524280+00:00 19994330.289987981319 27869999.999981034547 262864330.289965331554 1 60360.518640302 2024-02-20T12:26:50.522114+00:00 19994330.290098506957 27869999.999956715852 262864330.290051549673 1 60360.518652152 2024-02-20T12:26:51.545952+00:00 19994330.289786957204 27869999.999959949404 262864330.289743214846 1 60360.518663588 2024-02-20T12:26:52.534009+00:00 19994330.290119044483 27869999.999953251332 262864330.290068596601 1 60360.518675034 2024-02-20T12:26:53.522944+00:00 19994330.290042277426 27869999.999971818179 262864330.290010392666 1 60360.518686911 2024-02-20T12:26:54.549095+00:00 19994330.289952158928 27869999.999996066093 262864330.289944529533 1 60360.518698383 2024-02-20T12:26:55.540292+00:00 19994330.289865322411 27870000.000066854060 262864330.289928466082 1 60360.518709795 2024-02-20T12:26:56.526292+00:00 19994330.289953086525 27870000.000051371753 262864330.290000766516 1 60360.518721543 2024-02-20T12:26:57.541350+00:00 19994330.290294259787 27870000.000091109425 262864330.290381669998 1 60360.518733008 2024-02-20T12:26:58.531866+00:00 19994330.290003839880 27870000.000041607767 262864330.290041744709 1 60360.518744539 2024-02-20T12:26:59.528133+00:00 19994330.290128447115 27869999.999965149909 262864330.290089905262 1 60360.518756070 2024-02-20T12:27:00.524473+00:00 19994330.289942242205 27869999.999947592616 262864330.289886146784 1 60360.518767839 2024-02-20T12:27:01.541324+00:00 19994330.290182117373 27869999.999952170998 262864330.290130585432 1 60360.518779178 2024-02-20T12:27:02.520971+00:00 19994330.289700508118 27869999.999981250614 262864330.289678066969 1 60360.518790752 2024-02-20T12:27:03.520934+00:00 19994330.290082763880 27869999.999930974096 262864330.290010035038 1 60360.518802331 2024-02-20T12:27:04.521403+00:00 19994330.290123801678 27870000.000001203269 262864330.290121287107 1 60360.518813902 2024-02-20T12:27:05.521138+00:00 19994330.289984203875 27870000.000000305474 262864330.289980798960 1 60360.518825484 2024-02-20T12:27:06.521874+00:00 19994330.290193255991 27870000.000083666295 262864330.290273219347 1 60360.518837144 2024-02-20T12:27:07.529250+00:00 19994330.290011040866 27870000.000067293644 262864330.290074646473 1 60360.518848746 2024-02-20T12:27:08.531608+00:00 19994330.289991665632 27870000.000057317317 262864330.290045291185 1 60360.518860222 2024-02-20T12:27:09.523188+00:00 19994330.290027003735 27870000.000083021820 262864330.290106326342 1 60360.518871777 2024-02-20T12:27:10.521533+00:00 19994330.290086694062 27870000.000057347119 262864330.290140330791 1 60360.518883415 2024-02-20T12:27:11.527055+00:00 19994330.289997376502 27869999.999968115240 262864330.289961785078 1 60360.518894973 2024-02-20T12:27:12.525659+00:00 19994330.290031850338 27869999.999957911670 262864330.289986073971 1 60360.518906631 2024-02-20T12:27:13.532893+00:00 19994330.290286693722 27869999.999951753765 262864330.290234744549 1 60360.518918315 2024-02-20T12:27:14.542411+00:00 19994330.290070183575 27869999.999909542501 262864330.289976030588 1 60360.518929724 2024-02-20T12:27:15.528168+00:00 19994330.290020242333 27869999.999987933785 262864330.290004491806 1 60360.518941313 2024-02-20T12:27:16.529401+00:00 19994330.290208883584 27869999.999990470707 262864330.290195643902 1 60360.518952967 2024-02-20T12:27:17.536327+00:00 19994330.289807878435 27870000.000008277595 262864330.289812475443 1 60360.518964406 2024-02-20T12:27:18.524665+00:00 19994330.290122810751 27870000.000030193478 262864330.290149301291 1 60360.518976114 2024-02-20T12:27:19.536221+00:00 19994330.290120918304 27870000.000067476183 262864330.290184706450 1 60360.518987567 2024-02-20T12:27:20.525773+00:00 19994330.290033511817 27870000.000045679510 262864330.290075510740 1 60360.518999235 2024-02-20T12:27:21.533869+00:00 19994330.290067680180 27869999.999967325479 262864330.290031313896 1 60360.519010771 2024-02-20T12:27:22.530597+00:00 19994330.289987195283 27869999.999959107488 262864330.289942622185 1 60360.519022281 2024-02-20T12:27:23.525117+00:00 19994330.289858613163 27869999.999970398843 262864330.289825320244 1 60360.519033885 2024-02-20T12:27:24.527670+00:00 19994330.290159337223 27869999.999940894544 262864330.290096551180 1 60360.519045491 2024-02-20T12:27:25.530383+00:00 19994330.290064033121 27869999.999950975180 262864330.290011316538 1 60360.519057072 2024-02-20T12:27:26.530976+00:00 19994330.289966139942 27870000.000010568649 262864330.289973020554 1 60360.519068697 2024-02-20T12:27:27.535486+00:00 19994330.290309131145 27870000.000043604523 262864330.290349036455 1 60360.519080131 2024-02-20T12:27:28.523362+00:00 19994330.290176674724 27870000.000058759004 262864330.290231764317 1 60360.519091798 2024-02-20T12:27:29.531339+00:00 19994330.289820831269 27870000.000074356794 262864330.289891481400 1 60360.519103598 2024-02-20T12:27:30.550854+00:00 19994330.290003877133 27870000.000048045069 262864330.290048211813 1 60360.519114941 2024-02-20T12:27:31.530945+00:00 19994330.290093917400 27870000.000051412731 262864330.290141642094 1 60360.519126557 2024-02-20T12:27:32.534536+00:00 19994330.289888605475 27869999.999972056597 262864330.289856970310 1 60360.519138039 2024-02-20T12:27:33.526593+00:00 19994330.289732776582 27869999.999963253736 262864330.289692342281 1 60360.519149610 2024-02-20T12:27:34.526326+00:00 19994330.290101122111 27869999.999938469380 262864330.290035873652 1 60360.519161245 2024-02-20T12:27:35.531542+00:00 19994330.290147934109 27869999.999875556678 262864330.290019780397 1 60360.519172792 2024-02-20T12:27:36.529202+00:00 19994330.290015392005 27869999.999932184815 262864330.289943873882 1 60360.519184361 2024-02-20T12:27:37.528828+00:00 19994330.290085040033 27869999.999964270741 262864330.290045619011 1 60360.519196064 2024-02-20T12:27:38.539897+00:00 19994330.290200449526 27869999.999986302108 262864330.290183037519 1 60360.519207586 2024-02-20T12:27:39.535447+00:00 19994330.290080338717 27870000.000019256026 262864330.290095895529 1 60360.519219383 2024-02-20T12:27:40.554644+00:00 19994330.290045153350 27870000.000083241612 262864330.290124684572 1 60360.519230778 2024-02-20T12:27:41.539221+00:00 19994330.289996121079 27870000.000080157071 262864330.290072590113 1 60360.519242194 2024-02-20T12:27:42.525535+00:00 19994330.290152300149 27870000.000010013580 262864330.290158629417 1 60360.519253796 2024-02-20T12:27:43.527970+00:00 19994330.289801180363 27869999.999989110976 262864330.289786607027 1 60360.519265512 2024-02-20T12:27:44.540235+00:00 19994330.290366958827 27869999.999950058758 262864330.290313303471 1 60360.519277031 2024-02-20T12:27:45.535443+00:00 19994330.289973493665 27869999.999944061041 262864330.289913862944 1 60360.519288627 2024-02-20T12:27:46.537377+00:00 19994330.290127571672 27869999.999999824911 262864330.290123701096 1 60360.519300075 2024-02-20T12:27:47.526468+00:00 19994330.290148682892 27869999.999921396375 262864330.290066361427 1 60360.519311855 2024-02-20T12:27:48.544275+00:00 19994330.290181994438 27870000.000021014363 262864330.290199309587 1 60360.519323255 2024-02-20T12:27:49.529229+00:00 19994330.290141686797 27870000.000079881400 262864330.290217876434 1 60360.519334842 2024-02-20T12:27:50.530360+00:00 19994330.290029272437 27870000.000136625022 262864330.290162205696 1 60360.519346482 2024-02-20T12:27:51.536047+00:00 19994330.290252868086 27870000.000086143613 262864330.290335297585 1 60360.519358109 2024-02-20T12:27:52.540575+00:00 19994330.289892062545 27870000.000105090439 262864330.289993464947 1 60360.519369502 2024-02-20T12:27:53.524936+00:00 19994330.290179938078 27870000.000036980957 262864330.290213227272 1 60360.519381099 2024-02-20T12:27:54.526994+00:00 19994330.289921090007 27870000.000003006309 262864330.289920389652 1 60360.519392766 2024-02-20T12:27:55.534982+00:00 19994330.289962295443 27869999.999977815896 262864330.289936423302 1 60360.519404270 2024-02-20T12:27:56.528892+00:00 19994330.290126051754 27869999.999912194908 262864330.290034562349 1 60360.519415839 2024-02-20T12:27:57.528505+00:00 19994330.290155392140 27869999.999952509999 262864330.290104180574 1 60360.519427338 2024-02-20T12:27:58.522014+00:00 19994330.289910707623 27869999.999977048486 262864330.289884060621 1 60360.519439217 2024-02-20T12:27:59.548309+00:00 19994330.290143035352 27869999.999939568341 262864330.290078908205 1 60360.519450588 2024-02-20T12:28:00.530782+00:00 19994330.290287241340 27870000.000034596771 262864330.290318131447 1 60360.519462094 2024-02-20T12:28:01.524949+00:00 19994330.290093716234 27870000.000039499253 262864330.290129512548 1 60360.519473660 2024-02-20T12:28:02.524257+00:00 19994330.289800692350 27870000.000085014850 262864330.289882034063 1 60360.519485197 2024-02-20T12:28:03.521076+00:00 19994330.289957936853 27870000.000043421984 262864330.289997667074 1 60360.519496793 2024-02-20T12:28:04.522942+00:00 19994330.290096282959 27870000.000059787184 262864330.290152370930 1 60360.519508342 2024-02-20T12:28:05.520736+00:00 19994330.290116496384 27869999.999995797873 262864330.290108591318 1 60360.519520021 2024-02-20T12:28:06.529789+00:00 19994330.290025368333 27870000.000015538186 262864330.290037214756 1 60360.519531549 2024-02-20T12:28:07.525813+00:00 19994330.289859898388 27869999.999954681844 262864330.289810866117 1 60360.519543122 2024-02-20T12:28:08.525699+00:00 19994330.290062677115 27869999.999973468482 262864330.290032446384 1 60360.519554713 2024-02-20T12:28:09.527193+00:00 19994330.289954401553 27870000.000003784895 262864330.289954483509 1 60360.519566271 2024-02-20T12:28:10.525849+00:00 19994330.289912264794 27870000.000030353665 262864330.289938896894 1 60360.519577840 2024-02-20T12:28:11.525429+00:00 19994330.290001172572 27870000.000046152622 262864330.290043652058 1 60360.519589419 2024-02-20T12:28:12.525774+00:00 19994330.290064867586 27870000.000033270568 262864330.290094435215 1 60360.519600982 2024-02-20T12:28:13.524823+00:00 19994330.290054429322 27870000.000089954585 262864330.290140688419 1 60360.519612596 2024-02-20T12:28:14.528298+00:00 19994330.289951559156 27870000.000014644116 262864330.289962500334 1 60360.519624091 2024-02-20T12:28:15.521456+00:00 19994330.290007807314 27870000.000009212643 262864330.290013313293 1 60360.519635691 2024-02-20T12:28:16.523685+00:00 19994330.290116518736 27869999.999986097217 262864330.290098935366 1 60360.519647307 2024-02-20T12:28:17.527287+00:00 19994330.290093656629 27869999.999965310097 262864330.290055274963 1 60360.519658918 2024-02-20T12:28:18.530477+00:00 19994330.289864454418 27869999.999943457544 262864330.289804220200 1 60360.519670393 2024-02-20T12:28:19.521934+00:00 19994330.290122400969 27869999.999938312918 262864330.290057003498 1 60360.519681985 2024-02-20T12:28:20.523469+00:00 19994330.290079921484 27869999.999967154115 262864330.290043383837 1 60360.519693857 2024-02-20T12:28:21.549201+00:00 19994330.290179345757 27869999.999990910292 262864330.290166556835 1 60360.519705124 2024-02-20T12:28:22.522689+00:00 19994330.289879810065 27870000.000006310642 262864330.289882421494 1 60360.519716699 2024-02-20T12:28:23.522774+00:00 19994330.290130108595 27870000.000032782555 262864330.290159195662 1 60360.519728258 2024-02-20T12:28:24.521492+00:00 19994330.289990156889 27870000.000086706132 262864330.290073156357 1 60360.519739875 2024-02-20T12:28:25.525166+00:00 19994330.290069453418 27870000.000094845891 262864330.290160596371 1 60360.519751418 2024-02-20T12:28:26.522494+00:00 19994330.290275782347 27870000.000033702701 262864330.290305793285 1 60360.519763022 2024-02-20T12:28:27.525098+00:00 19994330.289978299290 27869999.999985642731 262864330.289960235357 1 60360.519774551 2024-02-20T12:28:28.521199+00:00 19994330.289916355163 27869999.999956458807 262864330.289869129658 1 60360.519786142 2024-02-20T12:28:29.522666+00:00 19994330.289898440242 27869999.999959222972 262864330.289853990078 1 60360.519797698 2024-02-20T12:28:30.521056+00:00 19994330.290007881820 27869999.999937489629 262864330.289941668510 1 60360.519809329 2024-02-20T12:28:31.526023+00:00 19994330.290239151567 27870000.000000167638 262864330.290235638618 1 60360.519820864 2024-02-20T12:28:32.522633+00:00 19994330.290128730237 27869999.999986600131 262864330.290111631155 1 60360.519832476 2024-02-20T12:28:33.525875+00:00 19994330.290130201727 27870000.000015743077 262864330.290142238140 1 60360.519844015 2024-02-20T12:28:34.522927+00:00 19994330.289956089109 27870000.000074032694 262864330.290026426315 1 60360.519855586 2024-02-20T12:28:35.522605+00:00 19994330.289830438793 27870000.000043757260 262864330.289870500565 1 60360.519867178 2024-02-20T12:28:36.524157+00:00 19994330.290011689067 27870000.000048223883 262864330.290056228638 1 60360.519878764 2024-02-20T12:28:37.525194+00:00 19994330.290118418634 27870000.000021938235 262864330.290136665106 1 60360.519890299 2024-02-20T12:28:38.521811+00:00 19994330.290001500398 27869999.999956998974 262864330.289954811335 1 60360.519901935 2024-02-20T12:28:39.527135+00:00 19994330.289829477668 27869999.999978795648 262864330.289804577827 1 60360.519913473 2024-02-20T12:28:40.524060+00:00 19994330.290120139718 27869999.999921061099 262864330.290037512779 1 60360.519925036 2024-02-20T12:28:41.523134+00:00 19994330.290169429034 27869999.999962761998 262864330.290128469467 1 60360.519936651 2024-02-20T12:28:42.526669+00:00 19994330.289795223624 27870000.000029098243 262864330.289820611477 1 60360.519948175 2024-02-20T12:28:43.522325+00:00 19994330.290077101439 27870000.000031977892 262864330.290105372667 1 60360.519959776 2024-02-20T12:28:44.524621+00:00 19994330.290050122887 27870000.000045649707 262864330.290092080832 1 60360.519971319 2024-02-20T12:28:45.521995+00:00 19994330.290045637637 27870000.000033594668 262864330.290075540543 1 60360.519982963 2024-02-20T12:28:46.528023+00:00 19994330.290126897395 27870000.000059466809 262864330.290182650089 1 60360.519994473 2024-02-20T12:28:47.522459+00:00 19994330.290045268834 27870000.000009793788 262864330.290051370859 1 60360.520006029 2024-02-20T12:28:48.520947+00:00 19994330.289921194315 27870000.000039484352 262864330.289956986904 1 60360.520017625 2024-02-20T12:28:49.522829+00:00 19994330.289872948080 27869999.999972399324 262864330.289841651917 1 60360.520029267 2024-02-20T12:28:50.528655+00:00 19994330.290044218302 27869999.999955393374 262864330.289995908737 1 60360.520040830 2024-02-20T12:28:51.527664+00:00 19994330.289945978671 27869999.999931540340 262864330.289873838425 1 60360.520052407 2024-02-20T12:28:52.528011+00:00 19994330.290117975324 27869999.999982029200 262864330.290096312761 1 60360.520064026 2024-02-20T12:28:53.531845+00:00 19994330.289975155145 27869999.999949261546 262864330.289920747280 1 60360.520075535 2024-02-20T12:28:54.526221+00:00 19994330.290237609297 27870000.000029511750 262864330.290263414383 1 60360.520087143 2024-02-20T12:28:55.529144+00:00 19994330.290269911289 27870000.000017195940 262864330.290283411741 1 60360.520098747 2024-02-20T12:28:56.531730+00:00 19994330.290034960955 27870000.000094365329 262864330.290125608444 1 60360.520110277 2024-02-20T12:28:57.527977+00:00 19994330.290271427482 27870000.000078894198 262864330.290346622467 1 60360.520121849 2024-02-20T12:28:58.527740+00:00 19994330.289726834744 27870000.000015314668 262864330.289738446474 1 60360.520133356 2024-02-20T12:28:59.521940+00:00 19994330.289946358651 27869999.999993044883 262864330.289935708046 1 60360.520145033 2024-02-20T12:29:00.530820+00:00 19994330.290125004947 27869999.999948065728 262864330.290069371462 1 60360.520157136 2024-02-20T12:29:01.576546+00:00 19994330.289957307279 27869999.999965820462 262864330.289919435978 1 60360.520168084 2024-02-20T12:29:02.522487+00:00 19994330.290177345276 27869999.999926563352 262864330.290100216866 1 60360.520179646 2024-02-20T12:29:03.521370+00:00 19994330.289930038154 27869999.999944098294 262864330.289870440960 1 60360.520191276 2024-02-20T12:29:04.526286+00:00 19994330.289905704558 27869999.999989271164 262864330.289891272783 1 60360.520202802 2024-02-20T12:29:05.522111+00:00 19994330.289911743253 27870000.000016685575 262864330.289924740791 1 60360.520214413 2024-02-20T12:29:06.525303+00:00 19994330.290068436414 27870000.000069521368 262864330.290134280920 1 60360.520225948 2024-02-20T12:29:07.521912+00:00 19994330.290214326233 27870000.000124987215 262864330.290335625410 1 60360.520237549 2024-02-20T12:29:08.524216+00:00 19994330.289969608188 27870000.000052943826 262864330.290018856525 1 60360.520249094 2024-02-20T12:29:09.521750+00:00 19994330.290064774454 27869999.999994903803 262864330.290055990219 1 60360.520260680 2024-02-20T12:29:10.522707+00:00 19994330.289771039039 27869999.999972522259 262864330.289739876986 1 60360.520272247 2024-02-20T12:29:11.522143+00:00 19994330.290207948536 27869999.999960273504 262864330.290164530277 1 60360.520283823 2024-02-20T12:29:12.522325+00:00 19994330.289977829903 27869999.999941963702 262864330.289916098118 1 60360.520295477 2024-02-20T12:29:13.529204+00:00 19994330.290009375662 27869999.999946311116 262864330.289951980114 1 60360.520306963 2024-02-20T12:29:14.521550+00:00 19994330.290293212980 27869999.999958597124 262864330.290248125792 1 60360.520318637 2024-02-20T12:29:15.530218+00:00 19994330.290156107396 27870000.000006604940 262864330.290159016848 1 60360.520330181 2024-02-20T12:29:16.527662+00:00 19994330.290039192885 27870000.000009316951 262864330.290044814348 1 60360.520341904 2024-02-20T12:29:17.540501+00:00 19994330.290165819228 27870000.000073000789 262864330.290235131979 1 60360.520353257 2024-02-20T12:29:18.521359+00:00 19994330.290078010410 27870000.000019274652 262864330.290093600750 1 60360.520364886 2024-02-20T12:29:19.526157+00:00 19994330.290102634579 27870000.000071350485 262864330.290170282125 1 60360.520376856 2024-02-20T12:29:20.560354+00:00 19994330.290018018335 27870000.000023599714 262864330.290037930012 1 60360.520388035 2024-02-20T12:29:21.526248+00:00 19994330.289978183806 27869999.999996393919 262864330.289970874786 1 60360.520399708 2024-02-20T12:29:22.534779+00:00 19994330.290031883866 27869999.999938536435 262864330.289966732264 1 60360.520411314 2024-02-20T12:29:23.537565+00:00 19994330.289963562042 27869999.999925930053 262864330.289885818958 1 60360.520422805 2024-02-20T12:29:24.530359+00:00 19994330.290008224547 27869999.999972730875 262864330.289977252483 1 60360.520434315 2024-02-20T12:29:25.524845+00:00 19994330.289690915495 27869999.999951351434 262864330.289638578892 1 60360.520445977 2024-02-20T12:29:26.532427+00:00 19994330.290097445250 27869999.999964915216 262864330.290058672428 1 60360.520457584 2024-02-20T12:29:27.535247+00:00 19994330.290107518435 27870000.000030692667 262864330.290134519339 1 60360.520469056 2024-02-20T12:29:28.526451+00:00 19994330.290090870112 27870000.000122174621 262864330.290209352970 1 60360.520480651 2024-02-20T12:29:29.528255+00:00 19994330.289992578328 27870000.000090815127 262864330.290079683065 1 60360.520492283 2024-02-20T12:29:30.533249+00:00 19994330.289971817285 27870000.000048704445 262864330.290016829967 1 60360.520503733 2024-02-20T12:29:31.522548+00:00 19994330.290287829936 27869999.999973081052 262864330.290257215500 1 60360.520515435 2024-02-20T12:29:32.533622+00:00 19994330.290163733065 27869999.999996706843 262864330.290156751871 1 60360.520527006 2024-02-20T12:29:33.533285+00:00 19994330.289923377335 27870000.000028762966 262864330.289948433638 1 60360.520538494 2024-02-20T12:29:34.525924+00:00 19994330.290263857692 27869999.999927628785 262864330.290187805891 1 60360.520550149 2024-02-20T12:29:35.532852+00:00 19994330.290116377175 27869999.999934460968 262864330.290047138929 1 60360.520561621 2024-02-20T12:29:36.523995+00:00 19994330.290178522468 27869999.999945536256 262864330.290120363235 1 60360.520573243 2024-02-20T12:29:37.528241+00:00 19994330.290000524372 27870000.000011406839 262864330.290008246899 1 60360.520584744 2024-02-20T12:29:38.521898+00:00 19994330.289961762726 27870000.000025529414 262864330.289983600378 1 60360.520596499 2024-02-20T12:29:39.537509+00:00 19994330.289991091937 27870000.000044859946 262864330.290032237768 1 60360.520607990 2024-02-20T12:29:40.530314+00:00 19994330.289853420109 27870000.000079412013 262864330.289929151535 1 60360.520619527 2024-02-20T12:29:41.527122+00:00 19994330.290197059512 27870000.000063415617 262864330.290256798267 1 60360.520631284 2024-02-20T12:29:42.542916+00:00 19994330.290227390826 27870000.000053003430 262864330.290276676416 1 60360.520642721 2024-02-20T12:29:43.531077+00:00 19994330.289818271995 27869999.999987732619 262864330.289802312851 1 60360.520654340 2024-02-20T12:29:44.535002+00:00 19994330.289914462715 27869999.999941207469 262864330.289851963520 1 60360.520665843 2024-02-20T12:29:45.528855+00:00 19994330.290076602250 27869999.999938521534 262864330.290011435747 1 60360.520677392 2024-02-20T12:29:46.526722+00:00 19994330.289811961353 27869999.999935828149 262864330.289744108915 1 60360.520688974 2024-02-20T12:29:47.527393+00:00 19994330.290111541748 27869999.999974336475 262864330.290082186460 1 60360.520700472 2024-02-20T12:29:48.520815+00:00 19994330.290139015764 27870000.000009436160 262864330.290144771338 1 60360.520712190 2024-02-20T12:29:49.533250+00:00 19994330.290042821318 27870000.000038336962 262864330.290077447891 1 60360.520723736 2024-02-20T12:29:50.530809+00:00 19994330.290003009140 27870000.000021599233 262864330.290020912886 1 60360.520735251 2024-02-20T12:29:51.525653+00:00 19994330.289944108576 27870000.000058945268 262864330.289999365807 1 60360.520746802 2024-02-20T12:29:52.523724+00:00 19994330.290007594973 27870000.000079546124 262864330.290083438158 1 60360.520758367 2024-02-20T12:29:53.522899+00:00 19994330.290362477303 27870000.000079590827 262864330.290438383818 1 60360.520770118 2024-02-20T12:29:54.538199+00:00 19994330.289880529046 27869999.999946832657 262864330.289823651314 1 60360.520781653 2024-02-20T12:29:55.534861+00:00 19994330.290194690228 27869999.999933995306 262864330.290124982595 1 60360.520793165 2024-02-20T12:29:56.529423+00:00 19994330.290010228753 27869999.999961782247 262864330.289968311787 1 60360.520804722 2024-02-20T12:29:57.528000+00:00 19994330.290073331445 27869999.999956633896 262864330.290026277304 1 60360.520816268 2024-02-20T12:29:58.525576+00:00 19994330.290000673383 27869999.999967429787 262864330.289964407682 1 60360.520827990 2024-02-20T12:29:59.538334+00:00 19994330.290074493736 27870000.000010598451 262864330.290081411600 1 60360.520839544 2024-02-20T12:30:00.536564+00:00 19994330.290126658976 27869999.999989494681 262864330.290112465620 1 60360.520851083 2024-02-20T12:30:01.533583+00:00 19994330.290192425251 27870000.000055760145 262864330.290244489908 1 60360.520862774 2024-02-20T12:30:02.543626+00:00 19994330.290200561285 27869999.999980617315 262864330.290177494287 1 60360.520874327 2024-02-20T12:30:03.541803+00:00 19994330.289880961180 27870000.000025689602 262864330.289902955294 1 60360.520885759 2024-02-20T12:30:04.529579+00:00 19994330.290251400322 27869999.999945558608 262864330.290193259716 1 60360.520897519 2024-02-20T12:30:05.545659+00:00 19994330.289935760200 27870000.000006429851 262864330.289938509464 1 60360.520908863 2024-02-20T12:30:06.525735+00:00 19994330.290057379752 27869999.999896783382 262864330.289950489998 1 60360.520920545 2024-02-20T12:30:07.535062+00:00 19994330.290062207729 27869999.999903287739 262864330.289961814880 1 60360.520932095 2024-02-20T12:30:08.532973+00:00 19994330.289792664349 27869999.999931674451 262864330.289720624685 1 60360.520943611 2024-02-20T12:30:09.528023+00:00 19994330.290138155222 27869999.999954525381 262864330.290088981390 1 60360.520955198 2024-02-20T12:30:10.529129+00:00 19994330.289912343025 27870000.000051472336 262864330.289960116148 1 60360.520966779 2024-02-20T12:30:11.529721+00:00 19994330.290048867464 27870000.000032521784 262864330.290077686310 1 60360.520978300 2024-02-20T12:30:12.525108+00:00 19994330.289962738752 27870000.000090908259 262864330.290049940348 1 60360.520989918 2024-02-20T12:30:13.528942+00:00 19994330.290041230619 27870000.000068552792 262864330.290106087923 1 60360.521001476 2024-02-20T12:30:14.527539+00:00 19994330.290077880025 27870000.000050839037 262864330.290125012398 1 60360.521013094 2024-02-20T12:30:15.531310+00:00 19994330.289816468954 27869999.999963380396 262864330.289776146412 1 60360.521024593 2024-02-20T12:30:16.524864+00:00 19994330.290058936924 27869999.999945949763 262864330.290001183748 1 60360.521036215 2024-02-20T12:30:17.529003+00:00 19994330.290179174393 27869999.999950725585 262864330.290126204491 1 60360.521047783 2024-02-20T12:30:18.528432+00:00 19994330.290063049644 27869999.999900858849 262864330.289960205555 1 60360.521059297 2024-02-20T12:30:19.523257+00:00 19994330.290004339069 27869999.999965149909 262864330.289965808392 1 60360.521070844 2024-02-20T12:30:20.520889+00:00 19994330.290056839585 27869999.999981608242 262864330.290034770966 1 60360.521082509 2024-02-20T12:30:21.528751+00:00 19994330.289780039340 27870000.000057484955 262864330.289833843708 1 60360.521094031 2024-02-20T12:30:22.524265+00:00 19994330.290318232030 27870000.000122167170 262864330.290436685085 1 60360.521105578 2024-02-20T12:30:23.521964+00:00 19994330.289976395667 27870000.000081226230 262864330.290053933859 1 60360.521117157 2024-02-20T12:30:24.522359+00:00 19994330.290011711419 27870000.000103447586 262864330.290111452341 1 60360.521128758 2024-02-20T12:30:25.524729+00:00 19994330.289984401315 27870000.000049710274 262864330.290030419827 1 60360.521140298 2024-02-20T12:30:26.521788+00:00 19994330.289883501828 27870000.000021353364 262864330.289901137352 1 60360.521151925 2024-02-20T12:30:27.526360+00:00 19994330.290340717882 27869999.999959349632 262864330.290296375751 1 60360.521163497 2024-02-20T12:30:28.526100+00:00 19994330.289838962257 27869999.999964043498 262864330.289799332619 1 60360.521175054 2024-02-20T12:30:29.524682+00:00 19994330.289887163788 27869999.999931368977 262864330.289814829826 1 60360.521186697 2024-02-20T12:30:30.530616+00:00 19994330.290111601353 27869999.999928481877 262864330.290036380291 1 60360.521198199 2024-02-20T12:30:31.524380+00:00 19994330.289953339845 27870000.000016223639 262864330.289965867996 1 60360.521209793 2024-02-20T12:30:32.526149+00:00 19994330.290034260601 27870000.000043507665 262864330.290074080229 1 60360.521221410 2024-02-20T12:30:33.529842+00:00 19994330.290141746402 27870000.000058185309 262864330.290196239948 1 60360.521232893 2024-02-20T12:30:34.521924+00:00 19994330.290013473481 27870000.000090431422 262864330.290100187063 1 60360.521244545 2024-02-20T12:30:35.528719+00:00 19994330.290063090622 27870000.000054981560 262864330.290114372969 1 60360.521256060 2024-02-20T12:30:36.523623+00:00 19994330.290058847517 27869999.999980803579 262864330.290035963058 1 60360.521267657 2024-02-20T12:30:37.525553+00:00 19994330.290110129863 27869999.999938528985 262864330.290044963360 1 60360.521279204 2024-02-20T12:30:38.523224+00:00 19994330.289941594005 27869999.999919414520 262864330.289857327938 1 60360.521290790 2024-02-20T12:30:39.524243+00:00 19994330.289802785963 27869999.999984506518 262864330.289783596992 1 60360.521302383 2024-02-20T12:30:40.525897+00:00 19994330.290211107582 27869999.999900806695 262864330.290108233690 1 60360.521313935 2024-02-20T12:30:41.523975+00:00 19994330.289986059070 27869999.999989319593 262864330.289971709251 1 60360.521325484 2024-02-20T12:30:42.521825+00:00 19994330.290017433465 27869999.999972492456 262864330.289986222982 1 60360.521337105 2024-02-20T12:30:43.525890+00:00 19994330.289810843766 27869999.999960236251 262864330.289767384529 1 60360.521348660 2024-02-20T12:30:44.524231+00:00 19994330.290077377111 27870000.000039469451 262864330.290113151073 1 60360.521360219 2024-02-20T12:30:45.522974+00:00 19994330.290208604187 27870000.000062711537 262864330.290267616510 1 60360.521371831 2024-02-20T12:30:46.526211+00:00 19994330.290055047721 27870000.000043600798 262864330.290094941854 1 60360.521383361 2024-02-20T12:30:47.522374+00:00 19994330.290150176734 27870000.000025052577 262864330.290171533823 1 60360.521394970 2024-02-20T12:30:48.525391+00:00 19994330.289646517485 27869999.999986685812 262864330.289629489183 1 60360.521406521 2024-02-20T12:30:49.523403+00:00 19994330.290101464838 27869999.999921057373 262864330.290018826723 1 60360.521418118 2024-02-20T12:30:50.525398+00:00 19994330.289679937065 27869999.999953120947 262864330.289629369974 1 60360.521429666 2024-02-20T12:30:51.523184+00:00 19994330.289806466550 27869999.999959595501 262864330.289762347937 1 60360.521441222 2024-02-20T12:30:52.521617+00:00 19994330.290001790971 27870000.000021357089 262864330.290019452572 1 60360.521452820 2024-02-20T12:30:53.523624+00:00 19994330.290137145668 27870000.000003613532 262864330.290137052536 1 60360.521464368 2024-02-20T12:30:54.521395+00:00 19994330.290024474263 27869999.999954383820 262864330.289975166321 1 60360.521475973 2024-02-20T12:30:55.524022+00:00 19994330.290215943009 27870000.000073522329 262864330.290285766125 1 60360.521487534 2024-02-20T12:30:56.522952+00:00 19994330.290061380714 27870000.000072717667 262864330.290130406618 1 60360.521499092 2024-02-20T12:30:57.521574+00:00 19994330.290028043091 27870000.000019282103 262864330.290043622255 1 60360.521510703 2024-02-20T12:30:58.524704+00:00 19994330.290073335171 27870000.000022202730 262864330.290091842413 1 60360.521522235 2024-02-20T12:30:59.521067+00:00 19994330.290061205626 27869999.999977428466 262864330.290034949780 1 60360.521533835 2024-02-20T12:31:00.523367+00:00 19994330.290260016918 27869999.999924596399 262864330.290180921555 1 60360.521545447 2024-02-20T12:31:01.526607+00:00 19994330.289681650698 27869999.999931339175 262864330.289609283209 1 60360.521557090 2024-02-20T12:31:02.532544+00:00 19994330.290182743222 27869999.999935433269 262864330.290114492178 1 60360.521568554 2024-02-20T12:31:03.523072+00:00 19994330.290046423674 27870000.000000908971 262864330.290043622255 1 60360.521580140 2024-02-20T12:31:04.524079+00:00 19994330.290115088224 27869999.999983578920 262864330.290094971657 1 60360.521591688 2024-02-20T12:31:05.521784+00:00 19994330.289959028363 27870000.000018715858 262864330.289974033833 1 60360.521603247 2024-02-20T12:31:06.520563+00:00 19994330.290173161775 27870000.000044398010 262864330.290213882923 1 60360.521614896 2024-02-20T12:31:07.527013+00:00 19994330.289966255426 27870000.000099118799 262864330.290061682463 1 60360.521626416 2024-02-20T12:31:08.522337+00:00 19994330.290243778378 27870000.000106889755 262864330.290346980095 1 60360.521637984 2024-02-20T12:31:09.521821+00:00 19994330.289988487959 27870000.000046290457 262864330.290031075478 1 60360.521649579 2024-02-20T12:31:10.523634+00:00 19994330.289898958057 27869999.999975323677 262864330.289870589972 1 60360.521661166 2024-02-20T12:31:11.524722+00:00 19994330.290072456002 27869999.999993324280 262864330.290062069893 1 60360.521672740 2024-02-20T12:31:12.524713+00:00 19994330.289983179420 27869999.999875333160 262864330.289854824543 1 60360.521684333 2024-02-20T12:31:13.526391+00:00 19994330.290194697678 27869999.999955959618 262864330.290146946907 1 60360.521695953 2024-02-20T12:31:14.530319+00:00 19994330.289914377034 27869999.999930318445 262864330.289840996265 1 60360.521707551 2024-02-20T12:31:15.532405+00:00 19994330.290066033602 27869999.999996319413 262864330.290058642626 1 60360.521719117 2024-02-20T12:31:16.531681+00:00 19994330.289971683174 27870000.000046331435 262864330.290014326572 1 60360.521730624 2024-02-20T12:31:17.525939+00:00 19994330.290214430541 27869999.999980468303 262864330.290191203356 1 60360.521742194 2024-02-20T12:31:18.525543+00:00 19994330.290173999965 27869999.999996419996 262864330.290166735649 1 60360.521753704 2024-02-20T12:31:19.519986+00:00 19994330.289816770703 27870000.000035613775 262864330.289848685265 1 60360.521765360 2024-02-20T12:31:20.527087+00:00 19994330.290166690946 27869999.999978177249 262864330.290141165257 1 60360.521776870 2024-02-20T12:31:21.521579+00:00 19994330.290106803179 27869999.999955821782 262864330.290058940649 1 60360.521788452 2024-02-20T12:31:22.522248+00:00 19994330.290096383542 27869999.999907493591 262864330.290000170469 1 60360.521800022 2024-02-20T12:31:23.521871+00:00 19994330.289960674942 27869999.999939031899 262864330.289896011353 1 60360.521811594 2024-02-20T12:31:24.521737+00:00 19994330.290001589805 27869999.999929267913 262864330.289927184582 1 60360.521823161 2024-02-20T12:31:25.521091+00:00 19994330.289929930121 27869999.999945875257 262864330.289872109890 1 60360.521834741 2024-02-20T12:31:26.521617+00:00 19994330.290120441467 27869999.999992698431 262864330.290109455585 1 60360.521846338 2024-02-20T12:31:27.523576+00:00 19994330.289989039302 27870000.000016629696 262864330.290001988411 1 60360.521857920 2024-02-20T12:31:28.524252+00:00 19994330.290073487908 27870000.000113606453 262864330.290183395147 1 60360.521869466 2024-02-20T12:31:29.521892+00:00 19994330.290205638856 27870000.000057395548 262864330.290259331465 1 60360.521881042 2024-02-20T12:31:30.522020+00:00 19994330.290164999664 27870000.000085730106 262864330.290247052908 1 60360.521892691 2024-02-20T12:31:31.528484+00:00 19994330.289927836508 27870000.000029928982 262864330.289954066277 1 60360.521904194 2024-02-20T12:31:32.522373+00:00 19994330.290052276105 27869999.999952733517 262864330.290001302958 1 60360.521915730 2024-02-20T12:31:33.519026+00:00 19994330.290215432644 27869999.999968115240 262864330.290179848671 1 60360.521927345 2024-02-20T12:31:34.522599+00:00 19994330.289891183376 27869999.999930582941 262864330.289818078279 1 60360.521938916 2024-02-20T12:31:35.522324+00:00 19994330.290103189647 27869999.999915022403 262864330.290014535189 1 60360.521950493 2024-02-20T12:31:36.522566+00:00 19994330.290320817381 27869999.999882362783 262864330.290199488401 1 60360.521962045 2024-02-20T12:31:37.520650+00:00 19994330.289997469634 27869999.999981414527 262864330.289975166321 1 60360.521973625 2024-02-20T12:31:38.521172+00:00 19994330.289809260517 27869999.999966721982 262864330.289772272110 1 60360.521985194 2024-02-20T12:31:39.520763+00:00 19994330.290203783661 27870000.000016529113 262864330.290216624737 1 60360.521996849 2024-02-20T12:31:40.527754+00:00 19994330.289812196046 27870000.000091485679 262864330.289900004864 1 60360.522008359 2024-02-20T12:31:41.522207+00:00 19994330.290406841785 27870000.000056434423 262864330.290459603071 1 60360.522020017 2024-02-20T12:31:42.529492+00:00 19994330.290090210736 27870000.000046350062 262864330.290132850409 1 60360.522031497 2024-02-20T12:31:43.521361+00:00 19994330.290091451257 27869999.999953560531 262864330.290041327477 1 60360.522043072 2024-02-20T12:31:44.521374+00:00 19994330.290196128190 27869999.999955516309 262864330.290147930384 1 60360.522054636 2024-02-20T12:31:45.520566+00:00 19994330.289869651198 27869999.999890137464 262864330.289756119251 1 60360.522066217 2024-02-20T12:31:46.521135+00:00 19994330.290005516261 27869999.999967139214 262864330.289968937635 1 60360.522077824 2024-02-20T12:31:47.524020+00:00 19994330.290215693414 27869999.999983765185 262864330.290195763111 1 60360.522089365 2024-02-20T12:31:48.521111+00:00 19994330.289956830442 27870000.000023882836 262864330.289977014065 1 60360.522100957 2024-02-20T12:31:49.522650+00:00 19994330.289949111640 27870000.000040855259 262864330.289986282587 1 60360.522112519 2024-02-20T12:31:50.521699+00:00 19994330.290143065155 27870000.000095304102 262864330.290234684944 1 60360.522124135 2024-02-20T12:31:51.525284+00:00 19994330.290128558874 27870000.000028934330 262864330.290153801441 1 60360.522135694 2024-02-20T12:31:52.523952+00:00 19994330.289747010916 27870000.000051800162 262864330.289795100689 1 60360.522147245 2024-02-20T12:31:53.521940+00:00 19994330.290210399777 27870000.000002168119 262864330.290208876133 1 60360.522158832 2024-02-20T12:31:54.523132+00:00 19994330.290026564151 27869999.999944102019 262864330.289966970682 1 60360.522170412 2024-02-20T12:31:55.523637+00:00 19994330.290093246847 27869999.999976493418 262864330.290066033602 1 60360.522181980 2024-02-20T12:31:56.523065+00:00 19994330.289866406471 27869999.999921571463 262864330.289784282446 1 60360.522193559 2024-02-20T12:31:57.523469+00:00 19994330.289963327348 27869999.999904710799 262864330.289864361286 1 60360.522205119 2024-02-20T12:31:58.522316+00:00 19994330.289984956384 27869999.999993115664 262864330.289974391460 1 60360.522216693 2024-02-20T12:31:59.522281+00:00 19994330.289950694889 27869999.999988339841 262864330.289935350418 1 60360.522228270 2024-02-20T12:32:00.522538+00:00 19994330.290268015116 27870000.000065002590 262864330.290329307318 1 60360.522239845 2024-02-20T12:32:01.522614+00:00 19994330.290170989931 27870000.000105362386 262864330.290272653103 1 60360.522251520 2024-02-20T12:32:02.531367+00:00 19994330.290177095681 27870000.000059690326 262864330.290233105421 1 60360.522263094 2024-02-20T12:32:03.531299+00:00 19994330.289892837405 27870000.000023573637 262864330.289912700653 1 60360.522274649 2024-02-20T12:32:04.529664+00:00 19994330.290178235620 27869999.999992080033 262864330.290166616440 1 60360.522286177 2024-02-20T12:32:05.525675+00:00 19994330.289924792945 27869999.999965012074 262864330.289886116982 1 60360.522297788 2024-02-20T12:32:06.528868+00:00 19994330.289979796857 27869999.999953866005 262864330.289929956198 1 60360.522309419 2024-02-20T12:32:07.533809+00:00 19994330.290081840008 27869999.999948617071 262864330.290026754141 1 60360.522321077 2024-02-20T12:32:08.541021+00:00 19994330.290018018335 27869999.999946936965 262864330.289961278439 1 60360.522332546 2024-02-20T12:32:09.532002+00:00 19994330.290055193007 27869999.999970234931 262864330.290021717548 1 60360.522344116 2024-02-20T12:32:10.531604+00:00 19994330.290187995881 27870000.000058837235 262864330.290243119001 1 60360.522355753 2024-02-20T12:32:11.537035+00:00 19994330.289991199970 27870000.000050056726 262864330.290037572384 1 60360.522367219 2024-02-20T12:32:12.527712+00:00 19994330.290131207556 27870000.000008240342 262864330.290135741234 1 60360.522378827 2024-02-20T12:32:13.530683+00:00 19994330.290005154908 27870000.000055309385 262864330.290056765079 1 60360.522390372 2024-02-20T12:32:14.528100+00:00 19994330.290083974600 27870000.000038769096 262864330.290119051933 1 60360.522401937 2024-02-20T12:32:15.527353+00:00 19994330.290126290172 27869999.999988216907 262864330.290110826492 1 60360.522413481 2024-02-20T12:32:16.524754+00:00 19994330.289938528091 27869999.999972313643 262864330.289907157421 1 60360.522425042 2024-02-20T12:32:17.523605+00:00 19994330.290322493762 27869999.999967489392 262864330.290286272764 1 60360.522436617 2024-02-20T12:32:18.523751+00:00 19994330.289674736559 27869999.999932866544 262864330.289603888988 1 60360.522448429 2024-02-20T12:32:19.544294+00:00 19994330.290220428258 27869999.999950826168 262864330.290167570114 1 60360.522459779 2024-02-20T12:32:20.524903+00:00 19994330.289965681732 27869999.999920070171 262864330.289882063866 1 60360.522471335 2024-02-20T12:32:21.523348+00:00 19994330.290020473301 27870000.000036515296 262864330.290053278208 1 60360.522482896 2024-02-20T12:32:22.522208+00:00 19994330.290060456842 27870000.000097054988 262864330.290153831244 1 60360.522494840 2024-02-20T12:32:23.554176+00:00 19994330.290182180703 27870000.000126384199 262864330.290304869413 1 60360.522506075 2024-02-20T12:32:24.524838+00:00 19994330.290258698165 27870000.000120151788 262864330.290375173092 1 60360.522517642 2024-02-20T12:32:25.524256+00:00 19994330.290047101676 27870000.000041536987 262864330.290084958076 1 60360.522529221 2024-02-20T12:32:26.524721+00:00 19994330.290053796023 27870000.000029984862 262864330.290080070496 1 60360.522540795 2024-02-20T12:32:27.524677+00:00 19994330.289918888360 27869999.999973192811 262864330.289888381958 1 60360.522552345 2024-02-20T12:32:28.522648+00:00 19994330.290051870048 27869999.999964222312 262864330.290012419224 1 60360.522563915 2024-02-20T12:32:29.522229+00:00 19994330.290134225041 27869999.999953418970 262864330.290083944798 1 60360.522575471 2024-02-20T12:32:30.520701+00:00 19994330.289745192975 27869999.999956645072 262864330.289698123932 1 60360.522587127 2024-02-20T12:32:31.527748+00:00 19994330.289985235780 27870000.000013373792 262864330.289994925261 1 60360.522598629 2024-02-20T12:32:32.521584+00:00 19994330.290084160864 27869999.999994561076 262864330.290075033903 1 60360.522610241 2024-02-20T12:32:33.524777+00:00 19994330.290104921907 27870000.000050909817 262864330.290152132511 1 60360.522621775 2024-02-20T12:32:34.521386+00:00 19994330.290192130953 27870000.000028926879 262864330.290217369795 1 60360.522633432 2024-02-20T12:32:35.528530+00:00 19994330.290321685374 27870000.000089965761 262864330.290407955647 1 60360.522644921 2024-02-20T12:32:36.521198+00:00 19994330.289792630821 27870000.000038988888 262864330.289827913046 1 60360.522656539 2024-02-20T12:32:37.524941+00:00 19994330.290231294930 27870000.000009771436 262864330.290237367153 1 60360.522668074 2024-02-20T12:32:38.521604+00:00 19994330.290022060275 27869999.999952506274 262864330.289970874786 1 60360.522679645 2024-02-20T12:32:39.521326+00:00 19994330.289963994175 27869999.999948244542 262864330.289908528328 1 60360.522691243 2024-02-20T12:32:40.523419+00:00 19994330.290012728423 27869999.999900333583 262864330.289909362793 1 60360.522702863 2024-02-20T12:32:41.527318+00:00 19994330.290158696473 27869999.999979171902 262864330.290134161711 1 60360.522714394 2024-02-20T12:32:42.523613+00:00 19994330.290270943195 27869999.999996691942 262864330.290263950825 1 60360.522725974 2024-02-20T12:32:43.524121+00:00 19994330.290254011750 27870000.000053461641 262864330.290303766727 1 60360.522737591 2024-02-20T12:32:44.527829+00:00 19994330.289865888655 27870000.000047255307 262864330.289909452200 1 60360.522749166 2024-02-20T12:32:45.527953+00:00 19994330.290067330003 27870000.000097580254 262864330.290161192417 1 60360.522760706 2024-02-20T12:32:46.525052+00:00 19994330.289896242321 27870000.000075902790 262864330.289968460798 1 60360.522772343 2024-02-20T12:32:47.530445+00:00 19994330.290174268186 27870000.000013157725 262864330.290183752775 1 60360.522783887 2024-02-20T12:32:48.527801+00:00 19994330.290053352714 27870000.000037707388 262864330.290087342262 1 60360.522795406 2024-02-20T12:32:49.523060+00:00 19994330.289943877608 27869999.999960847199 262864330.289901018143 1 60360.522806977 2024-02-20T12:32:50.522809+00:00 19994330.290136627853 27869999.999912969768 262864330.290045917034 1 60360.522818612 2024-02-20T12:32:51.528051+00:00 19994330.289908871055 27869999.999967116863 262864330.289872288704 1 60360.522830118 2024-02-20T12:32:52.522239+00:00 19994330.290030360222 27869999.999975834042 262864330.290002495050 1 60360.522841702 2024-02-20T12:32:53.523078+00:00 19994330.290100213140 27870000.000004630536 262864330.290101140738 1 60360.522853278 2024-02-20T12:32:54.523184+00:00 19994330.290155146271 27870000.000076986849 262864330.290228426456 1 60360.522864834 2024-02-20T12:32:55.521658+00:00 19994330.289979040623 27869999.999986469746 262864330.289961814880 1 60360.522876405 2024-02-20T12:32:56.521396+00:00 19994330.289960727096 27870000.000034101307 262864330.289991140366 1 60360.522888017 2024-02-20T12:32:57.524664+00:00 19994330.290077101439 27870000.000049650669 262864330.290123045444 1 60360.522899555 2024-02-20T12:32:58.521560+00:00 19994330.290053259581 27870000.000008340925 262864330.290057897568 1 60360.522911140 2024-02-20T12:32:59.522488+00:00 19994330.290113624185 27869999.999990869313 262864330.290100812912 1 60360.522922696 2024-02-20T12:33:00.520931+00:00 19994330.289777591825 27869999.999946888536 262864330.289720773697 1 60360.522934270 2024-02-20T12:33:01.520950+00:00 19994330.290339305997 27869999.999950483441 262864330.290286064148 1 60360.522945877 2024-02-20T12:33:02.523769+00:00 19994330.289983045310 27869999.999945033342 262864330.289924383163 1 60360.522957496 2024-02-20T12:33:03.527670+00:00 19994330.289978608489 27869999.999968368560 262864330.289943277836 1 60360.522969089 2024-02-20T12:33:04.529255+00:00 19994330.290013384074 27869999.999992318451 262864330.290001988411 1 60360.522980616 2024-02-20T12:33:05.525274+00:00 19994330.290102690458 27870000.000002179295 262864330.290101170540 1 60360.522992204 2024-02-20T12:33:06.526429+00:00 19994330.290199827403 27870000.000067576766 262864330.290263712406 1 60360.523003783 2024-02-20T12:33:07.526825+00:00 19994330.290123160928 27870000.000086564571 262864330.290206044912 1 60360.523015293 2024-02-20T12:33:08.521326+00:00 19994330.290194239467 27870000.000020358711 262864330.290210902691 1 60360.523026875 2024-02-20T12:33:09.522010+00:00 19994330.289902448654 27869999.999992657453 262864330.289891421795 1 60360.523038507 2024-02-20T12:33:10.527024+00:00 19994330.290008313954 27870000.000015813857 262864330.290020436049 1 60360.523050047 2024-02-20T12:33:11.524041+00:00 19994330.290026109666 27869999.999897614121 262864330.289920002222 1 60360.523061647 2024-02-20T12:33:12.526287+00:00 19994330.289953630418 27869999.999944161624 262864330.289894074202 1 60360.523073192 2024-02-20T12:33:13.523764+00:00 19994330.289936080575 27869999.999954886734 262864330.289887249470 1 60360.523084739 2024-02-20T12:33:14.521450+00:00 19994330.289966814220 27869999.999959170818 262864330.289922297001 1 60360.523096465 2024-02-20T12:33:15.534535+00:00 19994330.289876505733 27870000.000018991530 262864330.289891779423 1 60360.523107877 2024-02-20T12:33:16.520606+00:00 19994330.290233295411 27870000.000046599656 262864330.290276199579 1 60360.523119472 2024-02-20T12:33:17.522355+00:00 19994330.289971005172 27870000.000080373138 262864330.290047675371 1 60360.523131044 2024-02-20T12:33:18.522150+00:00 19994330.289842400700 27870000.000073172152 262864330.289911866188 1 60360.523142616 2024-02-20T12:33:19.522026+00:00 19994330.290267411619 27870000.000037133694 262864330.290300846100 1 60360.523154190 2024-02-20T12:33:20.522032+00:00 19994330.289782442153 27869999.999980293214 262864330.289759039879 1 60360.523165782 2024-02-20T12:33:21.523601+00:00 19994330.290000930429 27870000.000013187528 262864330.290010392666 1 60360.523177340 2024-02-20T12:33:22.522190+00:00 19994330.289918504655 27869999.999961975962 262864330.289876788855 1 60360.523188930 2024-02-20T12:33:23.523599+00:00 19994330.290263786912 27869999.999902512878 262864330.290162622929 1 60360.523200486 2024-02-20T12:33:24.522008+00:00 19994330.290117021650 27869999.999944388866 262864330.290057718754 1 60360.523212062 2024-02-20T12:33:25.522180+00:00 19994330.289956059307 27870000.000007014722 262864330.289959371090 1 60360.523223706 2024-02-20T12:33:26.528162+00:00 19994330.289775196463 27869999.999995101243 262864330.289766609669 1 60360.523235224 2024-02-20T12:33:27.523357+00:00 19994330.290030065924 27869999.999981530011 262864330.290007889271 1 60360.523246817 2024-02-20T12:33:28.524979+00:00 19994330.290214851499 27870000.000080227852 262864330.290291368961 1 60360.523258348 2024-02-20T12:33:29.521265+00:00 19994330.290202729404 27870000.000077709556 262864330.290276765823 1 60360.523269955 2024-02-20T12:33:30.524067+00:00 19994330.289996549487 27870000.000006172806 262864330.289999008179 1 60360.523281490 2024-02-20T12:33:31.520775+00:00 19994330.290072105825 27870000.000013023615 262864330.290081441402 1 60360.523293104 2024-02-20T12:33:32.524164+00:00 19994330.290244963020 27869999.999992825091 262864330.290234088898 1 60360.523304710 2024-02-20T12:33:33.526956+00:00 19994330.289893027395 27869999.999924264848 262864330.289813607931 1 60360.523316216 2024-02-20T12:33:34.521073+00:00 19994330.289994522929 27869999.999958921224 262864330.289949774742 1 60360.523327794 2024-02-20T12:33:35.521442+00:00 19994330.289853289723 27869999.999919705093 262864330.289769291878 1 60360.523339380 2024-02-20T12:33:36.522423+00:00 19994330.290152687579 27869999.999984599650 262864330.290133595467 1 60360.523350932 2024-02-20T12:33:37.520521+00:00 19994330.290187098086 27870000.000020507723 262864330.290203899145 1 60360.523362552 2024-02-20T12:33:38.524492+00:00 19994330.289989307523 27870000.000002592802 262864330.289988219738 1 60360.523374084 2024-02-20T12:33:39.520888+00:00 19994330.290143717080 27870000.000077884644 262864330.290217906237 1 60360.523385665 2024-02-20T12:33:40.521468+00:00 19994330.289972715080 27870000.000049754977 262864330.290018796921 1 60360.523397276 2024-02-20T12:33:41.524647+00:00 19994330.290086161345 27870000.000070407987 262864330.290152847767 1 60360.523408833 2024-02-20T12:33:42.523170+00:00 19994330.290098957717 27870000.000015765429 262864330.290111035109 1 60360.523420390 2024-02-20T12:33:43.521651+00:00 19994330.290104433894 27869999.999995708466 262864330.290096461773 1 60360.523431978 2024-02-20T12:33:44.522940+00:00 19994330.290102966130 27869999.999940771610 262864330.290040045977 1 60360.523443550 2024-02-20T12:33:45.522691+00:00 19994330.290015693754 27869999.999922126532 262864330.289934128523 1 60360.523455128 2024-02-20T12:33:46.523086+00:00 19994330.289791319519 27869999.999942999333 262864330.289730608463 1 60360.523466779 2024-02-20T12:33:47.529730+00:00 19994330.289955198765 27869999.999989174306 262864330.289940685034 1 60360.523478281 2024-02-20T12:33:48.523463+00:00 19994330.290149070323 27870000.000004064292 262864330.290149420500 1 60360.523489824 2024-02-20T12:33:49.520801+00:00 19994330.290230713785 27870000.000060651451 262864330.290287673473 1 60360.523501414 2024-02-20T12:33:50.522177+00:00 19994330.289879284799 27870000.000051252544 262864330.289926856756 1 60360.523512987 2024-02-20T12:33:51.522137+00:00 19994330.289973255247 27870000.000077318400 262864330.290046870708 1 60360.523524607 2024-02-20T12:33:52.526021+00:00 19994330.290040127933 27870000.000011287630 262864330.290047734976 1 60360.523536129 2024-02-20T12:33:53.521539+00:00 19994330.290013097227 27870000.000009104609 262864330.290018528700 1 60360.523547700 2024-02-20T12:33:54.521284+00:00 19994330.289941627532 27869999.999969996512 262864330.289907932281 1 60360.523559285 2024-02-20T12:33:55.522243+00:00 19994330.289927292615 27869999.999927833676 262864330.289851427078 1 60360.523570884 2024-02-20T12:33:56.524324+00:00 19994330.290177199990 27869999.999990541488 262864330.290164053440 1 60360.523582447 2024-02-20T12:33:57.523466+00:00 19994330.289976634085 27869999.999966237694 262864330.289939165115 1 60360.523593990 2024-02-20T12:33:58.520713+00:00 19994330.289933737367 27869999.999950304627 262864330.289880335331 1 60360.523605582 2024-02-20T12:33:59.522291+00:00 19994330.289839647710 27869999.999993789941 262864330.289829760790 1 60360.523617138 2024-02-20T12:34:00.520745+00:00 19994330.290183417499 27870000.000013720244 262864330.290193438530 1 60360.523629048 2024-02-20T12:34:01.549751+00:00 19994330.290118481964 27870000.000102523714 262864330.290217310190 1 60360.523640467 2024-02-20T12:34:02.536328+00:00 19994330.289988644421 27870000.000061601400 262864330.290046542883 1 60360.523652036 2024-02-20T12:34:03.535926+00:00 19994330.289910852909 27870000.000013809651 262864330.289920955896 1 60360.523663498 2024-02-20T12:34:04.526292+00:00 19994330.290015470237 27870000.000012774020 262864330.290024548769 1 60360.523675065 2024-02-20T12:34:05.525616+00:00 19994330.290001966059 27869999.999949123710 262864330.289947390556 1 60360.523686707 2024-02-20T12:34:06.531434+00:00 19994330.290078919381 27869999.999953534454 262864330.290028750896 1 60360.523698336 2024-02-20T12:34:07.536233+00:00 19994330.289915617555 27869999.999909780920 262864330.289821714163 1 60360.523709891 2024-02-20T12:34:08.534595+00:00 19994330.289878353477 27869999.999940030277 262864330.289814710617 1 60360.523721432 2024-02-20T12:34:09.531753+00:00 19994330.290257167071 27869999.999972987920 262864330.290226459503 1 60360.523732984 2024-02-20T12:34:10.529801+00:00 19994330.289981577545 27870000.000048492104 262864330.290026366711 1 60360.523744557 2024-02-20T12:34:11.529678+00:00 19994330.290024247020 27870000.000068392605 262864330.290088951588 1 60360.523756078 2024-02-20T12:34:12.525093+00:00 19994330.289986044168 27870000.000066980720 262864330.290049344301 1 60360.523767766 2024-02-20T12:34:13.534969+00:00 19994330.289934791625 27870000.000017810613 262864330.289948910475 1 60360.523779193 2024-02-20T12:34:14.522319+00:00 19994330.289971668273 27869999.999986562878 262864330.289954543114 1 60360.523790809 2024-02-20T12:34:15.525881+00:00 19994330.289860140532 27869999.999976314604 262864330.289832741022 1 60360.523802381 2024-02-20T12:34:16.525746+00:00 19994330.290062211454 27869999.999970681965 262864330.290029197931 1 60360.523813943 2024-02-20T12:34:17.524699+00:00 19994330.290093090385 27869999.999957818538 262864330.290047228336 1 60360.523825504 2024-02-20T12:34:18.523579+00:00 19994330.289935812354 27869999.999920997769 262864330.289853096008 1 60360.523837063 2024-02-20T12:34:19.522215+00:00 19994330.290162753314 27869999.999989859760 262864330.290148913860 1 60360.523848705 2024-02-20T12:34:20.528062+00:00 19994330.290014386177 27869999.999971020967 262864330.289981722832 1 60360.523860230 2024-02-20T12:34:21.523887+00:00 19994330.290219012648 27870000.000050101429 262864330.290265411139 1 60360.523871779 2024-02-20T12:34:22.521653+00:00 19994330.289924375713 27870000.000080224127 262864330.290000915527 1 60360.523883349 2024-02-20T12:34:23.521363+00:00 19994330.290084127337 27870000.000053949654 262864330.290134370327 1 60360.523894930 2024-02-20T12:34:24.521955+00:00 19994330.290065560490 27870000.000040728599 262864330.290102601051 1 60360.523906547 2024-02-20T12:34:25.525611+00:00 19994330.289764001966 27870000.000035669655 262864330.289795994759 1 60360.523918098 2024-02-20T12:34:26.523666+00:00 19994330.290170878172 27869999.999968972057 262864330.290136158466 1 60360.523929667 2024-02-20T12:34:27.523198+00:00 19994330.289812743664 27869999.999993510544 262864330.289802551270 1 60360.523941288 2024-02-20T12:34:28.527273+00:00 19994330.290173977613 27869999.999946430326 262864330.290116697550 1 60360.523952789 2024-02-20T12:34:29.520990+00:00 19994330.289806958288 27869999.999989230186 262864330.289792507887 1 60360.523964391 2024-02-20T12:34:30.523388+00:00 19994330.289950579405 27869999.999945823103 262864330.289892703295 1 60360.523976018 2024-02-20T12:34:31.527981+00:00 19994330.289961051196 27870000.000011205673 262864330.289968550205 1 60360.523987545 2024-02-20T12:34:32.523901+00:00 19994330.290209110826 27870000.000067260116 262864330.290272682905 1 60360.523999107 2024-02-20T12:34:33.522869+00:00 19994330.289991661906 27870000.000044196844 262864330.290032148361 1 60360.524010670 2024-02-20T12:34:34.521939+00:00 19994330.290024407208 27870000.000076334924 262864330.290097028017 1 60360.524022292 2024-02-20T12:34:35.526034+00:00 19994330.290289487690 27870000.000101238489 262864330.290387034416 1 60360.524033818 2024-02-20T12:34:36.521882+00:00 19994330.290301550180 27870000.000030197203 262864330.290328055620 1 60360.524045421 2024-02-20T12:34:37.524338+00:00 19994330.289788067341 27869999.999973807484 262864330.289758175611 1 60360.524057033 2024-02-20T12:34:38.527633+00:00 19994330.289848513901 27869999.999917641282 262864330.289762437344 1 60360.524068535 2024-02-20T12:34:39.521456+00:00 19994330.290082961321 27869999.999948382378 262864330.290027648211 1 60360.524080131 2024-02-20T12:34:40.523318+00:00 19994330.289839141071 27869999.999867927283 262864330.289703369141 1 60360.524091687 2024-02-20T12:34:41.521729+00:00 19994330.290306717157 27869999.999984048307 262864330.290287077427 1 60360.524103281 2024-02-20T12:34:42.523483+00:00 19994330.290125887841 27870000.000009164214 262864330.290131360292 1 60360.524114850 2024-02-20T12:34:43.523014+00:00 19994330.289857633412 27869999.999992463738 262864330.289846390486 1 60360.524126543 2024-02-20T12:34:44.533308+00:00 19994330.290038794279 27870000.000040590763 262864330.290075689554 1 60360.524137987 2024-02-20T12:34:45.522055+00:00 19994330.290077704936 27870000.000076446682 262864330.290150463581 1 60360.524149640 2024-02-20T12:34:46.528889+00:00 19994330.290109965950 27870000.000043950975 262864330.290150225163 1 60360.524161155 2024-02-20T12:34:47.523844+00:00 19994330.290255863219 27870000.000039730221 262864330.290291905403 1 60360.524172747 2024-02-20T12:34:48.525324+00:00 19994330.289855781943 27869999.999980159104 262864330.289832234383 1 60360.524184263 2024-02-20T12:34:49.520338+00:00 19994330.289919540286 27869999.999924141914 262864330.289839982986 1 60360.524195884 2024-02-20T12:34:50.524397+00:00 19994330.289873171598 27869999.999925959855 262864330.289795458317 1 60360.524207599 2024-02-20T12:34:51.536490+00:00 19994330.290103871375 27869999.999972213060 262864330.290072411299 1 60360.524219073 2024-02-20T12:34:52.527903+00:00 19994330.289897322655 27869999.999979950488 262864330.289873570204 1 60360.524230569 2024-02-20T12:34:53.521145+00:00 19994330.290067650378 27870000.000043019652 262864330.290106981993 1 60360.524242139 2024-02-20T12:34:54.520835+00:00 19994330.290035825223 27870000.000004075468 262864330.290036201477 1 60360.524253724 2024-02-20T12:34:55.521730+00:00 19994330.290061533451 27870000.000055208802 262864330.290113031864 1 60360.524265365 2024-02-20T12:34:56.527567+00:00 19994330.290373772383 27870000.000032689422 262864330.290402770042 1 60360.524276862 2024-02-20T12:34:57.520895+00:00 19994330.289981115609 27870000.000047028065 262864330.290024459362 1 60360.524288428 2024-02-20T12:34:58.520230+00:00 19994330.290045987815 27870000.000038661063 262864330.290080934763 1 60360.524300024 2024-02-20T12:34:59.522103+00:00 19994330.289821721613 27869999.999971602112 262864330.289789617062 1 60360.524311580 2024-02-20T12:35:00.520540+00:00 19994330.289966098964 27869999.999954853207 262864330.289917260408 1 60360.524323610 2024-02-20T12:35:01.559907+00:00 19994330.290147371590 27869999.999935612082 262864330.290079295635 1 60360.524334815 2024-02-20T12:35:02.528045+00:00 19994330.289993166924 27869999.999934200197 262864330.289923667908 1 60360.524346478 2024-02-20T12:35:03.535743+00:00 19994330.290059484541 27869999.999933488667 262864330.289989262819 1 60360.524358055 2024-02-20T12:35:04.535968+00:00 19994330.290228005499 27870000.000041861087 262864330.290266185999 1 60360.524369650 2024-02-20T12:35:05.537768+00:00 19994330.289994060993 27870000.000026594847 262864330.290016949177 1 60360.524381168 2024-02-20T12:35:06.532946+00:00 19994330.289826527238 27870000.000030539930 262864330.289853394032 1 60360.524392757 2024-02-20T12:35:07.534199+00:00 19994330.290121782571 27870000.000060267746 262864330.290178358555 1 60360.524404296 2024-02-20T12:35:08.531179+00:00 19994330.290240287781 27870000.000033266842 262864330.290269851685 1 60360.524415859 2024-02-20T12:35:09.530213+00:00 19994330.289938326925 27870000.000005383044 262864330.289940029383 1 60360.524427406 2024-02-20T12:35:10.527886+00:00 19994330.290213290602 27869999.999905634671 262864330.290115237236 1 60360.524439041 2024-02-20T12:35:11.533118+00:00 19994330.289837926626 27869999.999925892800 262864330.289760112762 1 60360.524450646 2024-02-20T12:35:12.535818+00:00 19994330.290229391307 27869999.999933969229 262864330.290159642696 1 60360.524462148 2024-02-20T12:35:13.529590+00:00 19994330.289751194417 27869999.999919436872 262864330.289666950703 1 60360.524473796 2024-02-20T12:35:14.535961+00:00 19994330.290269546211 27870000.000013880432 262864330.290279746056 1 60360.524485266 2024-02-20T12:35:15.526968+00:00 19994330.290116015822 27870000.000048108399 262864330.290160417557 1 60360.524496832 2024-02-20T12:35:16.526307+00:00 19994330.289998307824 27870000.000096101314 262864330.290090739727 1 60360.524508426 2024-02-20T12:35:17.527979+00:00 19994330.289992075413 27870000.000032555312 262864330.290020912886 1 60360.524520027 2024-02-20T12:35:18.530309+00:00 19994330.290016837418 27870000.000084400177 262864330.290097534657 1 60360.524531513 2024-02-20T12:35:19.522664+00:00 19994330.290304645896 27870000.000013086945 262864330.290314018726 1 60360.524543121 2024-02-20T12:35:20.525669+00:00 19994330.290018096566 27869999.999969050288 262864330.289983451366 1 60360.524554667 2024-02-20T12:35:21.523179+00:00 19994330.289737556130 27869999.999944876879 262864330.289678722620 1 60360.524566441 2024-02-20T12:35:22.540525+00:00 19994330.289867196232 27869999.999913617969 262864330.289777129889 1 60360.524577887 2024-02-20T12:35:23.529448+00:00 19994330.290037006140 27869999.999835971743 262864330.289869278669 1 60360.524589416 2024-02-20T12:35:24.525515+00:00 19994330.290180578828 27869999.999960321933 262864330.290137231350 1 60360.524601014 2024-02-20T12:35:25.527636+00:00 19994330.289988406003 27869999.999965161085 262864330.289949864149 1 60360.524612552 2024-02-20T12:35:26.524538+00:00 19994330.290098264813 27870000.000045739114 262864330.290140330791 1 60360.524624106 2024-02-20T12:35:27.522816+00:00 19994330.290063310415 27870000.000055637211 262864330.290115267038 1 60360.524635700 2024-02-20T12:35:28.524486+00:00 19994330.290046215057 27870000.000036712736 262864330.290079236031 1 60360.524647227 2024-02-20T12:35:29.520415+00:00 19994330.289797201753 27870000.000045102090 262864330.289838612080 1 60360.524658839 2024-02-20T12:35:30.523699+00:00 19994330.290045056492 27869999.999975178391 262864330.290016531944 1 60360.524670406 2024-02-20T12:35:31.523080+00:00 19994330.289904464036 27869999.999989241362 262864330.289890021086 1 60360.524681984 2024-02-20T12:35:32.523415+00:00 19994330.289987407625 27869999.999911699444 262864330.289895415306 1 60360.524693557 2024-02-20T12:35:33.523290+00:00 19994330.289996858686 27869999.999932043254 262864330.289925217628 1 60360.524705224 2024-02-20T12:35:34.531374+00:00 19994330.290226303041 27869999.999944303185 262864330.290166914463 1 60360.524716705 2024-02-20T12:35:35.523271+00:00 19994330.289981909096 27869999.999993570149 262864330.289971768856 1 60360.524728282 2024-02-20T12:35:36.523564+00:00 19994330.289973564446 27869999.999974664301 262864330.289944529533 1 60360.524739848 2024-02-20T12:35:37.522913+00:00 19994330.290149461478 27870000.000042572618 262864330.290188312531 1 60360.524751481 2024-02-20T12:35:38.527980+00:00 19994330.289996523410 27870000.000093147159 262864330.290086001158 1 60360.524762991 2024-02-20T12:35:39.522405+00:00 19994330.290036603808 27870000.000054925680 262864330.290087819099 1 60360.524774571 2024-02-20T12:35:40.522967+00:00 19994330.289918433875 27870000.000116497278 262864330.290031224489 1 60360.524786158 2024-02-20T12:35:41.523992+00:00 19994330.290369566530 27869999.999996904284 262864330.290362775326 1 60360.524797778 2024-02-20T12:35:42.528029+00:00 19994330.290006246418 27869999.999980717897 262864330.289983272552 1 60360.524809278 2024-02-20T12:35:43.521618+00:00 19994330.289848998189 27869999.999966673553 262864330.289811968803 1 60360.524820979 2024-02-20T12:35:44.532587+00:00 19994330.290206965059 27869999.999910764396 262864330.290114045143 1 60360.524832408 2024-02-20T12:35:45.520075+00:00 19994330.289908397943 27869999.999910488725 262864330.289815187454 1 60360.524843997 2024-02-20T12:35:46.521368+00:00 19994330.289906892926 27869999.999958507717 262864330.289861708879 1 60360.524855565 2024-02-20T12:35:47.520839+00:00 19994330.290074210614 27870000.000039629638 262864330.290110141039 1 60360.524867140 2024-02-20T12:35:48.520881+00:00 19994330.289931673557 27870000.000069543719 262864330.289997547865 1 60360.524878732 2024-02-20T12:35:49.522475+00:00 19994330.289797432721 27870000.000047169626 262864330.289840906858 1 60360.524890293 2024-02-20T12:35:50.521337+00:00 19994330.290188293904 27870000.000094801188 262864330.290279388428 1 60360.524901872 2024-02-20T12:35:51.521695+00:00 19994330.290022209287 27870000.000075254589 262864330.290093779564 1 60360.524913438 2024-02-20T12:35:52.521051+00:00 19994330.290225345641 27870000.000019662082 262864330.290241330862 1 60360.524925016 2024-02-20T12:35:53.521356+00:00 19994330.289900802076 27870000.000016838312 262864330.289913952351 1 60360.524936587 2024-02-20T12:35:54.521070+00:00 19994330.290145404637 27869999.999930080026 262864330.290071785450 1 60360.524948155 2024-02-20T12:35:55.520598+00:00 19994330.289886314422 27869999.999919526279 262864330.289802163839 1 60360.524959717 2024-02-20T12:35:56.519544+00:00 19994330.290234398097 27869999.999930150807 262864330.290160834789 1 60360.524971318 2024-02-20T12:35:57.521887+00:00 19994330.289898384362 27869999.999961622059 262864330.289856314659 1 60360.524982885 2024-02-20T12:35:58.521298+00:00 19994330.290118843317 27870000.000007770956 262864330.290122926235 1 60360.524994459 2024-02-20T12:35:59.521271+00:00 19994330.289796572179 27870000.000014845282 262864330.289807707071 1 60360.525006030 2024-02-20T12:36:00.521010+00:00 19994330.290255200118 27870000.000051598996 262864330.290303081274 1 60360.525017731 2024-02-20T12:36:01.531975+00:00 19994330.290220495313 27870000.000063855201 262864330.290280669928 1 60360.525029251 2024-02-20T12:36:02.527269+00:00 19994330.290071386844 27870000.000047758222 262864330.290115445852 1 60360.525040841 2024-02-20T12:36:03.528655+00:00 19994330.290069896728 27870000.000033017248 262864330.290099233389 1 60360.525052407 2024-02-20T12:36:04.527986+00:00 19994330.289832580835 27870000.000021606684 262864330.289850503206 1 60360.525063989 2024-02-20T12:36:05.528682+00:00 19994330.290026530623 27869999.999934919178 262864330.289957761765 1 60360.525075684 2024-02-20T12:36:06.539076+00:00 19994330.290214154869 27869999.999942451715 262864330.290152907372 1 60360.525087204 2024-02-20T12:36:07.534435+00:00 19994330.289765212685 27870000.000016704202 262864330.289778202772 1 60360.525098780 2024-02-20T12:36:08.534591+00:00 19994330.290188081563 27869999.999982640147 262864330.290167033672 1 60360.525110332 2024-02-20T12:36:09.532678+00:00 19994330.289816107601 27870000.000043559819 262864330.289855986834 1 60360.525121930 2024-02-20T12:36:10.534749+00:00 19994330.289965540171 27870000.000035941601 262864330.289997786283 1 60360.525133368 2024-02-20T12:36:11.522959+00:00 19994330.290053527802 27870000.000056777149 262864330.290106594563 1 60360.525145052 2024-02-20T12:36:12.532461+00:00 19994330.290137380362 27870000.000135034323 262864330.290268719196 1 60360.525156633 2024-02-20T12:36:13.533138+00:00 19994330.290183294564 27870000.000042743981 262864330.290222346783 1 60360.525168194 2024-02-20T12:36:14.531907+00:00 19994330.289974171668 27870000.000020004809 262864330.289990484715 1 60360.525179797 2024-02-20T12:36:15.534428+00:00 19994330.290151219815 27869999.999952137470 262864330.290099650621 1 60360.525191315 2024-02-20T12:36:16.529643+00:00 19994330.289937287569 27869999.999986153096 262864330.289919734001 1 60360.525202882 2024-02-20T12:36:17.529065+00:00 19994330.290067449212 27869999.999910976738 262864330.289974749088 1 60360.525214527 2024-02-20T12:36:18.535164+00:00 19994330.289825614542 27869999.999928113073 262864330.289750039577 1 60360.525225985 2024-02-20T12:36:19.525128+00:00 19994330.290021028370 27870000.000021126121 262864330.290038466454 1 60360.525237590 2024-02-20T12:36:20.527750+00:00 19994330.289990119636 27869999.999998312443 262864330.289984732866 1 60360.525249144 2024-02-20T12:36:21.526023+00:00 19994330.290049627423 27870000.000054072589 262864330.290099978447 1 60360.525260795 2024-02-20T12:36:22.532689+00:00 19994330.290120519698 27870000.000037416816 262864330.290154248476 1 60360.525272360 2024-02-20T12:36:23.531918+00:00 19994330.289881572127 27870000.000001084059 262864330.289878964424 1 60360.525283916 2024-02-20T12:36:24.530331+00:00 19994330.290111765265 27870000.000046156347 262864330.290154218674 1 60360.525295589 2024-02-20T12:36:25.538883+00:00 19994330.290228381753 27869999.999994270504 262864330.290218949318 1 60360.525307041 2024-02-20T12:36:26.528294+00:00 19994330.290046066046 27869999.999987281859 262864330.290029644966 1 60360.525318602 2024-02-20T12:36:27.527201+00:00 19994330.289980355650 27869999.999999824911 262864330.289976477623 1 60360.525330178 2024-02-20T12:36:28.527347+00:00 19994330.290124401450 27869999.999983239919 262864330.290103971958 1 60360.525341738 2024-02-20T12:36:29.526191+00:00 19994330.290265936404 27870000.000005863607 262864330.290268123150 1 60360.525353260 2024-02-20T12:36:30.521709+00:00 19994330.290079288185 27869999.999991063029 262864330.290066659451 1 60360.525364855 2024-02-20T12:36:31.523520+00:00 19994330.290024250746 27870000.000032044947 262864330.290052592754 1 60360.525376547 2024-02-20T12:36:32.533618+00:00 19994330.290032655001 27870000.000071231276 262864330.290100187063 1 60360.525388134 2024-02-20T12:36:33.534806+00:00 19994330.290249191225 27870000.000046536326 262864330.290292054415 1 60360.525399595 2024-02-20T12:36:34.525030+00:00 19994330.290154993534 27870000.000051155686 262864330.290202438831 1 60360.525411195 2024-02-20T12:36:35.527238+00:00 19994330.289994020015 27869999.999950993806 262864330.289941340685 1 60360.525422771 2024-02-20T12:36:36.527402+00:00 19994330.290086533874 27870000.000009670854 262864330.290092498064 1 60360.525434372 2024-02-20T12:36:37.529715+00:00 19994330.290111191571 27869999.999958999455 262864330.290066480637 1 60360.525445934 2024-02-20T12:36:38.528712+00:00 19994330.290019918233 27869999.999902382493 262864330.289918601513 1 60360.525457487 2024-02-20T12:36:39.526815+00:00 19994330.290190596133 27869999.999955922365 262864330.290142834187 1 60360.525469070 2024-02-20T12:36:40.527633+00:00 19994330.289988916367 27869999.999929308891 262864330.289914518595 1 60360.525480615 2024-02-20T12:36:41.525096+00:00 19994330.290133606642 27869999.999963723123 262864330.290093630552 1 60360.525492148 2024-02-20T12:36:42.521565+00:00 19994330.290285058320 27870000.000003337860 262864330.290284693241 1 60360.525503727 2024-02-20T12:36:43.521968+00:00 19994330.290128529072 27870000.000073958188 262864330.290198802948 1 60360.525515297 2024-02-20T12:36:44.521678+00:00 19994330.290056735277 27870000.000058699399 262864330.290111750364 1 60360.525526889 2024-02-20T12:36:45.523191+00:00 19994330.289918035269 27870000.000047672540 262864330.289962023497 1 60360.525538516 2024-02-20T12:36:46.527781+00:00 19994330.290113717318 27870000.000013452023 262864330.290123462677 1 60360.525550069 2024-02-20T12:36:47.525958+00:00 19994330.290076881647 27870000.000000204891 262864330.290073394775 1 60360.525561582 2024-02-20T12:36:48.520692+00:00 19994330.289882369339 27869999.999953854829 262864330.289832532406 1 60360.525573178 2024-02-20T12:36:49.522593+00:00 19994330.290010035038 27869999.999944679439 262864330.289951026440 1 60360.525584739 2024-02-20T12:36:50.521422+00:00 19994330.290122535080 27869999.999988038093 262864330.290106892586 1 60360.525596387 2024-02-20T12:36:51.527827+00:00 19994330.290088821203 27869999.999939318746 262864330.290024459362 1 60360.525607947 2024-02-20T12:36:52.526615+00:00 19994330.290095005184 27869999.999995909631 262864330.290087223053 1 60360.525619451 2024-02-20T12:36:53.520541+00:00 19994330.289898566902 27870000.000048976392 262864330.289943844080 1 60360.525631036 2024-02-20T12:36:54.521476+00:00 19994330.290216967463 27870000.000049419701 262864330.290262699127 1 60360.525642648 2024-02-20T12:36:55.524798+00:00 19994330.289795771241 27870000.000089071691 262864330.289881169796 1 60360.525654182 2024-02-20T12:36:56.521351+00:00 19994330.289951324463 27870000.000045292079 262864330.289992928505 1 60360.525665835 2024-02-20T12:36:57.528143+00:00 19994330.290427882224 27870000.000081513077 262864330.290505707264 1 60360.525677347 2024-02-20T12:36:58.522788+00:00 19994330.290106881410 27869999.999951727688 262864330.290054917336 1 60360.525688899 2024-02-20T12:36:59.520863+00:00 19994330.290071677417 27869999.999959703535 262864330.290027678013 1 60360.525700483 2024-02-20T12:37:00.521786+00:00 19994330.290133059025 27869999.999921467155 262864330.290050834417 1 60360.525712061 2024-02-20T12:37:01.522090+00:00 19994330.290227167308 27869999.999920222908 262864330.290143698454 1 60360.525723637 2024-02-20T12:37:02.522226+00:00 19994330.290010057390 27869999.999940145761 262864330.289946526289 1 60360.525735240 2024-02-20T12:37:03.524763+00:00 19994330.289998829365 27870000.000023446977 262864330.290018588305 1 60360.525746784 2024-02-20T12:37:04.522126+00:00 19994330.290025267750 27870000.000012263656 262864330.290033847094 1 60360.525758373 2024-02-20T12:37:05.523375+00:00 19994330.290182940662 27870000.000046804547 262864330.290226042271 1 60360.525769916 2024-02-20T12:37:06.520791+00:00 19994330.290183369070 27870000.000052046031 262864330.290231704712 1 60360.525781532 2024-02-20T12:37:07.524360+00:00 19994330.290064521134 27870000.000055652112 262864330.290116459131 1 60360.525793067 2024-02-20T12:37:08.521003+00:00 19994330.290058184415 27870000.000036656857 262864330.290091156960 1 60360.525804783 2024-02-20T12:37:09.533290+00:00 19994330.289924439043 27870000.000011652708 262864330.289932399988 1 60360.525816278 2024-02-20T12:37:10.526396+00:00 19994330.289865549654 27869999.999958932400 262864330.289820790291 1 60360.525827862 2024-02-20T12:37:11.527262+00:00 19994330.289975155145 27869999.999943289906 262864330.289914757013 1 60360.525839369 2024-02-20T12:37:12.521448+00:00 19994330.289925765246 27869999.999911449850 262864330.289833515882 1 60360.525850938 2024-02-20T12:37:13.521069+00:00 19994330.290069218725 27869999.999956429005 262864330.290021955967 1 60360.525862543 2024-02-20T12:37:14.523714+00:00 19994330.290236581117 27869999.999990984797 262864330.290223896503 1 60360.525874125 2024-02-20T12:37:15.524363+00:00 19994330.289889246225 27870000.000027917325 262864330.289913475513 1 60360.525885661 2024-02-20T12:37:16.521078+00:00 19994330.290129978210 27870000.000046938658 262864330.290173232555 1 60360.525897262 2024-02-20T12:37:17.523438+00:00 19994330.290296621621 27870000.000049598515 262864330.290342509747 1 60360.525908855 2024-02-20T12:37:18.525071+00:00 19994330.290111627430 27870000.000012435019 262864330.290120363235 1 60360.525920399 2024-02-20T12:37:19.522426+00:00 19994330.290076564997 27870000.000039435923 262864330.290112286806 1 60360.525931951 2024-02-20T12:37:20.520576+00:00 19994330.289952233434 27869999.999983489513 262864330.289932012558 1 60360.525943568 2024-02-20T12:37:21.524239+00:00 19994330.290017709136 27869999.999962568283 262864330.289976596832 1 60360.525955101 2024-02-20T12:37:22.520757+00:00 19994330.290101084858 27869999.999951820821 262864330.290049195290 1 60360.525966664 2024-02-20T12:37:23.519764+00:00 19994330.290125299245 27869999.999945189804 262864330.290066808462 1 60360.525978256 2024-02-20T12:37:24.521366+00:00 19994330.289943825454 27869999.999918520451 262864330.289858639240 1 60360.525989903 2024-02-20T12:37:25.527650+00:00 19994330.290080767125 27869999.999985549599 262864330.290062606335 1 60360.526001420 2024-02-20T12:37:26.522658+00:00 19994330.290202472359 27870000.000037562102 262864330.290236324072 1 60360.526012963 2024-02-20T12:37:27.520022+00:00 19994330.289976738393 27870000.000029142946 262864330.290002197027 1 60360.526024603 2024-02-20T12:37:28.525670+00:00 19994330.289894632995 27870000.000077970326 262864330.289968907833 1 60360.526036123 2024-02-20T12:37:29.521049+00:00 19994330.290008664131 27870000.000080801547 262864330.290085762739 1 60360.526047724 2024-02-20T12:37:30.523331+00:00 19994330.290292304009 27870000.000012554228 262864330.290301144123 1 60360.526059315 2024-02-20T12:37:31.524765+00:00 19994330.289849776775 27869999.999941725284 262864330.289787828922 1 60360.526070882 2024-02-20T12:37:32.524219+00:00 19994330.290089137852 27869999.999966174364 262864330.290051609278 1 60360.526082434 2024-02-20T12:37:33.522281+00:00 19994330.290191382170 27869999.999994188547 262864330.290181875229 1 60360.526094036 2024-02-20T12:37:34.524676+00:00 19994330.289945196360 27869999.999932505190 262864330.289873987436 1 60360.526105590 2024-02-20T12:37:35.522993+00:00 19994330.290082257241 27869999.999975021929 262864330.290053576231 1 60360.526117130 2024-02-20T12:37:36.520015+00:00 19994330.290097557008 27869999.999998167157 262864330.290092021227 1 60360.526128713 2024-02-20T12:37:37.520807+00:00 19994330.290119115263 27870000.000033922493 262864330.290149331093 1 60360.526140301 2024-02-20T12:37:38.522065+00:00 19994330.290011901408 27870000.000050403178 262864330.290058612823 1 60360.526151869 2024-02-20T12:37:39.521478+00:00 19994330.290250480175 27870000.000043418258 262864330.290290206671 1 60360.526163537 2024-02-20T12:37:40.529569+00:00 19994330.289897728711 27870000.000040665269 262864330.289934694767 1 60360.526175067 2024-02-20T12:37:41.525804+00:00 19994330.290017563850 27870000.000013228506 262864330.290027111769 1 60360.526186604 2024-02-20T12:37:42.522581+00:00 19994330.290019914508 27869999.999965228140 262864330.289981424809 1 60360.526198190 2024-02-20T12:37:43.523626+00:00 19994330.290256999433 27869999.999979600310 262864330.290232926607 1 60360.526209741 2024-02-20T12:37:44.521592+00:00 19994330.290105096996 27869999.999913815409 262864330.290015220642 1 60360.526221375 2024-02-20T12:37:45.526816+00:00 19994330.289964444935 27869999.999926514924 262864330.289887249470 1 60360.526232896 2024-02-20T12:37:46.522221+00:00 19994330.290174465626 27869999.999965194613 262864330.290135949850 1 60360.526244508 2024-02-20T12:37:47.525453+00:00 19994330.290006212890 27869999.999987475574 262864330.289990007877 1 60360.526256023 2024-02-20T12:37:48.520382+00:00 19994330.290117684752 27870000.000069558620 262864330.290183544159 1 60360.526267610 2024-02-20T12:37:49.521481+00:00 19994330.289883181453 27869999.999995328486 262864330.289874792099 1 60360.526279204 2024-02-20T12:37:50.523212+00:00 19994330.290007997304 27870000.000072207302 262864330.290076524019 1 60360.526290772 2024-02-20T12:37:51.522725+00:00 19994330.290093764663 27870000.000015657395 262864330.290105700493 1 60360.526302340 2024-02-20T12:37:52.522207+00:00 19994330.290331948549 27870000.000042822212 262864330.290371090174 1 60360.526313941 2024-02-20T12:37:53.524504+00:00 19994330.289947610348 27869999.999941620976 262864330.289885520935 1 60360.526325512 2024-02-20T12:37:54.524258+00:00 19994330.289981845766 27869999.999965276569 262864330.289943426847 1 60360.526337101 2024-02-20T12:37:55.525539+00:00 19994330.290046203882 27869999.999975860119 262864330.290018379688 1 60360.526348661 2024-02-20T12:37:56.524268+00:00 19994330.289845515043 27869999.999926462770 262864330.289768278599 1 60360.526360221 2024-02-20T12:37:57.523124+00:00 19994330.290118493140 27869999.999989744276 262864330.290104538202 1 60360.526371776 2024-02-20T12:37:58.521467+00:00 19994330.290105424821 27869999.999940369278 262864330.290042102337 1 60360.526383365 2024-02-20T12:37:59.522735+00:00 19994330.290091674775 27870000.000033382326 262864330.290121346712 1 60360.526394933 2024-02-20T12:38:00.522230+00:00 19994330.290160324425 27870000.000077653676 262864330.290234297514 1 60360.526406584 2024-02-20T12:38:01.528887+00:00 19994330.290128860623 27870000.000066343695 262864330.290191501379 1 60360.526418095 2024-02-20T12:38:02.523444+00:00 19994330.290175102651 27870000.000067073852 262864330.290238499641 1 60360.526429713 2024-02-20T12:38:03.527211+00:00 19994330.289965730160 27870000.000085644424 262864330.290047675371 1 60360.526441238 2024-02-20T12:38:04.522963+00:00 19994330.290052954108 27869999.999929491431 262864330.289978742599 1 60360.526452889 2024-02-20T12:38:05.529630+00:00 19994330.289905797690 27869999.999945204705 262864330.289847284555 1 60360.526464446 2024-02-20T12:38:06.528186+00:00 19994330.290079627186 27869999.999999154359 262864330.290075093508 1 60360.526476015 2024-02-20T12:38:07.527687+00:00 19994330.289915777743 27869999.999979626387 262864330.289891690016 1 60360.526487543 2024-02-20T12:38:08.523755+00:00 19994330.290106579661 27870000.000016212463 262864330.290119111538 1 60360.526499106 2024-02-20T12:38:09.522751+00:00 19994330.290059644729 27870000.000011030585 262864330.290066987276 1 60360.526510837 2024-02-20T12:38:10.536343+00:00 19994330.290185336024 27870000.000046711415 262864330.290228337049 1 60360.526522310 2024-02-20T12:38:11.527608+00:00 19994330.289961721748 27870000.000058293343 262864330.290016323328 1 60360.526533900 2024-02-20T12:38:12.528950+00:00 19994330.290479019284 27870000.000056143850 262864330.290531456470 1 60360.526545477 2024-02-20T12:38:13.529222+00:00 19994330.289965443313 27870000.000001482666 262864330.289963245392 1 60360.526557040 2024-02-20T12:38:14.528296+00:00 19994330.290214885026 27870000.000034503639 262864330.290245711803 1 60360.526568610 2024-02-20T12:38:15.527912+00:00 19994330.290038660169 27869999.999986425042 262864330.290021359921 1 60360.526580157 2024-02-20T12:38:16.525589+00:00 19994330.290129508823 27869999.999915562570 262864330.290041387081 1 60360.526591680 2024-02-20T12:38:17.521139+00:00 19994330.290139377117 27869999.999899294227 262864330.290034979582 1 60360.526603303 2024-02-20T12:38:18.525387+00:00 19994330.289991930127 27869999.999963309616 262864330.289951562881 1 60360.526615178 2024-02-20T12:38:19.551413+00:00 19994330.290016911924 27869999.999937281013 262864330.289950519800 1 60360.526626611 2024-02-20T12:38:20.539215+00:00 19994330.290001623333 27870000.000020474195 262864330.290018409491 1 60360.526638031 2024-02-20T12:38:21.525925+00:00 19994330.290064182132 27870000.000023901463 262864330.290084391832 1 60360.526649667 2024-02-20T12:38:22.531251+00:00 19994330.289942104369 27870000.000043444335 262864330.289981871843 1 60360.526661150 2024-02-20T12:38:23.523388+00:00 19994330.289822693914 27870000.000100847334 262864330.289919853210 1 60360.526672776 2024-02-20T12:38:24.527886+00:00 19994330.290108256042 27869999.999999415129 262864330.290103971958 1 60360.526684329 2024-02-20T12:38:25.526054+00:00 19994330.289781838655 27869999.999996274710 262864330.289774417877 1 60360.526695941 2024-02-20T12:38:26.529278+00:00 19994330.290134899318 27869999.999977745116 262864330.290108948946 1 60360.526707527 2024-02-20T12:38:27.530319+00:00 19994330.289896525443 27869999.999936133623 262864330.289828956127 1 60360.526719108 2024-02-20T12:38:28.530907+00:00 19994330.290310151875 27869999.999939329922 262864330.290245771408 1 60360.526730597 2024-02-20T12:38:29.523602+00:00 19994330.289840288460 27869999.999961875379 262864330.289798468351 1 60360.526742326 2024-02-20T12:38:30.536999+00:00 19994330.290317539126 27869999.999989341944 262864330.290303170681 1 60360.526753821 2024-02-20T12:38:31.530119+00:00 19994330.289985034615 27870000.000023413450 262864330.290004760027 1 60360.526765285 2024-02-20T12:38:32.520643+00:00 19994330.289957229048 27870000.000038348138 262864330.289991885424 1 60360.526776956 2024-02-20T12:38:33.529050+00:00 19994330.290076147765 27870000.000063277781 262864330.290135711432 1 60360.526788461 2024-02-20T12:38:34.523016+00:00 19994330.289956115186 27870000.000046364963 262864330.289998799562 1 60360.526800060 2024-02-20T12:38:35.525208+00:00 19994330.289985001087 27870000.000031828880 262864330.290013134480 1 60360.526811584 2024-02-20T12:38:36.520852+00:00 19994330.290322594345 27870000.000054106116 262864330.290373027325 1 60360.526823172 2024-02-20T12:38:37.522063+00:00 19994330.289808481932 27869999.999902427197 262864330.289707213640 1 60360.526834808 2024-02-20T12:38:38.527443+00:00 19994330.290053624660 27869999.999955479056 262864330.290005415678 1 60360.526846345 2024-02-20T12:38:39.524200+00:00 19994330.289939366281 27869999.999980662018 262864330.289916336536 1 60360.526857961 2024-02-20T12:38:40.527796+00:00 19994330.290009513497 27869999.999948229641 262864330.289954066277 1 60360.526869504 2024-02-20T12:38:41.525123+00:00 19994330.290274221450 27870000.000010736287 262864330.290281265974 1 60360.526881397 2024-02-20T12:38:42.552668+00:00 19994330.289984621108 27869999.999996397644 262864330.289977312088 1 60360.526892669 2024-02-20T12:38:43.526659+00:00 19994330.289961561561 27870000.000039782375 262864330.289997637272 1 60360.526904246 2024-02-20T12:38:44.526820+00:00 19994330.289904344827 27870000.000077113509 262864330.289977788925 1 60360.526915798 2024-02-20T12:38:45.524935+00:00 19994330.290092963725 27870000.000073786825 262864330.290163069963 1 60360.526927419 2024-02-20T12:38:46.528947+00:00 19994330.289813060313 27870000.000041652471 262864330.289851039648 1 60360.526938970 2024-02-20T12:38:47.527039+00:00 19994330.289962127805 27870000.000010911375 262864330.289969325066 1 60360.526950555 2024-02-20T12:38:48.527968+00:00 19994330.290249794722 27869999.999996926636 262864330.290243029594 1 60360.526962113 2024-02-20T12:38:49.526550+00:00 19994330.290002066642 27869999.999930284917 262864330.289928674698 1 60360.526973794 2024-02-20T12:38:50.535784+00:00 19994330.290168140084 27869999.999927058816 262864330.290091484785 1 60360.526985264 2024-02-20T12:38:51.526788+00:00 19994330.290077622980 27869999.999936822802 262864330.290010750294 1 60360.526996772 2024-02-20T12:38:52.521131+00:00 19994330.289904333651 27869999.999974075705 262864330.289874702692 1 60360.527008362 2024-02-20T12:38:53.522475+00:00 19994330.290201790631 27870000.000003788620 262864330.290201872587 1 60360.527019952 2024-02-20T12:38:54.523898+00:00 19994330.290105175227 27870000.000057473779 262864330.290158927441 1 60360.527031654 2024-02-20T12:38:55.534947+00:00 19994330.290120214224 27870000.000039186329 262864330.290155708790 1 60360.527043103 2024-02-20T12:38:56.524079+00:00 19994330.289962768555 27870000.000063348562 262864330.290022432804 1 60360.527054715 2024-02-20T12:38:57.527419+00:00 19994330.290036965162 27870000.000034961849 262864330.290068238974 1 60360.527066345 2024-02-20T12:38:58.532201+00:00 19994330.290125474334 27869999.999989636242 262864330.290111422539 1 60360.527077817 2024-02-20T12:38:59.523427+00:00 19994330.289878237993 27869999.999989181757 262864330.289863735437 1 60360.527089376 2024-02-20T12:39:00.522046+00:00 19994330.289891537279 27869999.999886725098 262864330.289774566889 1 60360.527101088 2024-02-20T12:39:01.534029+00:00 19994330.290289226919 27869999.999948401004 262864330.290233939886 1 60360.527112557 2024-02-20T12:39:02.524898+00:00 19994330.289861999452 27869999.999978665262 262864330.289836972952 1 60360.527124084 2024-02-20T12:39:03.520805+00:00 19994330.290125392377 27869999.999980702996 262864330.290102392435 1 60360.527135657 2024-02-20T12:39:04.520758+00:00 19994330.289954721928 27869999.999984364957 262864330.289935380220 1 60360.527147303 2024-02-20T12:39:05.527023+00:00 19994330.290138524026 27870000.000086296350 262864330.290221124887 1 60360.527158855 2024-02-20T12:39:06.525027+00:00 19994330.290078129619 27870000.000078473240 262864330.290152907372 1 60360.527170380 2024-02-20T12:39:07.520802+00:00 19994330.289893098176 27870000.000044278800 262864330.289933681488 1 60360.527181973 2024-02-20T12:39:08.522475+00:00 19994330.290052961558 27870000.000082820654 262864330.290132075548 1 60360.527193540 2024-02-20T12:39:09.521869+00:00 19994330.290070116520 27869999.999986242503 262864330.290052652359 1 60360.527205204 2024-02-20T12:39:10.529574+00:00 19994330.289811488241 27869999.999909918755 262864330.289717704058 1 60360.527216747 2024-02-20T12:39:11.526924+00:00 19994330.290426149964 27869999.999936010689 262864330.290358483791 1 60360.527228263 2024-02-20T12:39:12.521958+00:00 19994330.289809320122 27869999.999925367534 262864330.289730995893 1 60360.527239850 2024-02-20T12:39:13.523052+00:00 19994330.289876174182 27869999.999946922064 262864330.289819389582 1 60360.527251413 2024-02-20T12:39:14.522084+00:00 19994330.289793889970 27870000.000042185187 262864330.289832383394 1 60360.527263018 2024-02-20T12:39:15.524785+00:00 19994330.289971109480 27870000.000064022839 262864330.290031433105 1 60360.527274571 2024-02-20T12:39:16.522976+00:00 19994330.290169943124 27870000.000029254705 262864330.290195524693 1 60360.527286149 2024-02-20T12:39:17.523224+00:00 19994330.290199365467 27870000.000075135380 262864330.290270805359 1 60360.527297724 2024-02-20T12:39:18.523309+00:00 19994330.289921946824 27869999.999962784350 262864330.289881020784 1 60360.527309349 2024-02-20T12:39:19.527765+00:00 19994330.290203511715 27869999.999980833381 262864330.290180653334 1 60360.527320959 2024-02-20T12:39:20.530841+00:00 19994330.290215294808 27870000.000004298985 262864330.290215879679 1 60360.527332433 2024-02-20T12:39:21.522235+00:00 19994330.289744194597 27869999.999903235584 262864330.289643734694 1 60360.527344130 2024-02-20T12:39:22.532838+00:00 19994330.290048073977 27869999.999954901636 262864330.289999276400 1 60360.527355595 2024-02-20T12:39:23.523347+00:00 19994330.289937324822 27869999.999882567674 262864330.289816200733 1 60360.527367179 2024-02-20T12:39:24.524283+00:00 19994330.290215585381 27869999.999989345670 262864330.290201216936 1 60360.527378754 2024-02-20T12:39:25.524361+00:00 19994330.289944954216 27869999.999975841492 262864330.289917081594 1 60360.527390328 2024-02-20T12:39:26.524352+00:00 19994330.290149983019 27869999.999975737184 262864330.290122032166 1 60360.527401869 2024-02-20T12:39:27.521512+00:00 19994330.290127974004 27870000.000032652169 262864330.290156930685 1 60360.527413427 2024-02-20T12:39:28.520087+00:00 19994330.290190700442 27870000.000065442175 262864330.290252447128 1 60360.527425014 2024-02-20T12:39:29.521270+00:00 19994330.290057919919 27870000.000027906150 262864330.290082126856 1 60360.527436645 2024-02-20T12:39:30.526094+00:00 19994330.290279906243 27870000.000047959387 262864330.290324151516 1 60360.527448162 2024-02-20T12:39:31.521251+00:00 19994330.290032751858 27870000.000027850270 262864330.290056884289 1 60360.527459741 2024-02-20T12:39:32.521606+00:00 19994330.290062144399 27869999.999981217086 262864330.290039658546 1 60360.527471304 2024-02-20T12:39:33.520699+00:00 19994330.289896480739 27869999.999955333769 262864330.289848119020 1 60360.527482926 2024-02-20T12:39:34.524804+00:00 19994330.290201798081 27869999.999906618148 262864330.290104746819 1 60360.527494478 2024-02-20T12:39:35.522895+00:00 19994330.289977006614 27869999.999970696867 262864330.289944022894 1 60360.527506100 2024-02-20T12:39:36.527057+00:00 19994330.290267810225 27869999.999951910228 262864330.290216028690 1 60360.527517620 2024-02-20T12:39:37.522399+00:00 19994330.290039878339 27870000.000028911978 262864330.290065079927 1 60360.527529180 2024-02-20T12:39:38.521129+00:00 19994330.290102932602 27870000.000084139407 262864330.290183365345 1 60360.527540764 2024-02-20T12:39:39.522044+00:00 19994330.290134150535 27870000.000066068023 262864330.290196537971 1 60360.527552444 2024-02-20T12:39:40.531212+00:00 19994330.289956897497 27870000.000070098788 262864330.290023297071 1 60360.527563907 2024-02-20T12:39:41.521565+00:00 19994330.290116641670 27870000.000040456653 262864330.290153414011 1 60360.527575486 2024-02-20T12:39:42.522012+00:00 19994330.290006797761 27869999.999913033098 262864330.289916127920 1 60360.527587049 2024-02-20T12:39:43.521038+00:00 19994330.290202330798 27869999.999930642545 262864330.290129274130 1 60360.527598656 2024-02-20T12:39:44.523849+00:00 19994330.290069203824 27869999.999921448529 262864330.289986938238 1 60360.527610295 2024-02-20T12:39:45.529522+00:00 19994330.290036484599 27869999.999930482358 262864330.289963245392 1 60360.527621796 2024-02-20T12:39:46.523212+00:00 19994330.290081497282 27869999.999960184097 262864330.290037989616 1 60360.527633349 2024-02-20T12:39:47.521371+00:00 19994330.289996299893 27869999.999967552722 262864330.289960145950 1 60360.527644928 2024-02-20T12:39:48.521774+00:00 19994330.289914295077 27870000.000028230250 262864330.289938807487 1 60360.527656500 2024-02-20T12:39:49.521629+00:00 19994330.290148373693 27870000.000065188855 262864330.290209859610 1 60360.527668125 2024-02-20T12:39:50.525974+00:00 19994330.290004909039 27870000.000024735928 262864330.290025949478 1 60360.527679651 2024-02-20T12:39:51.521835+00:00 19994330.290199946612 27870000.000044021755 262864330.290240257978 1 60360.527691219 2024-02-20T12:39:52.521335+00:00 19994330.290191624314 27869999.999978624284 262864330.290166556835 1 60360.527702804 2024-02-20T12:39:53.522218+00:00 19994330.290133018047 27869999.999931994826 262864330.290061324835 1 60360.527714374 2024-02-20T12:39:54.521949+00:00 19994330.290006663650 27869999.999975923449 262864330.289978891611 1 60360.527725971 2024-02-20T12:39:55.523905+00:00 19994330.290031783283 27869999.999933164567 262864330.289961248636 1 60360.527737504 2024-02-20T12:39:56.520358+00:00 19994330.289969328791 27869999.999939251691 262864330.289904892445 1 60360.527749071 2024-02-20T12:39:57.519728+00:00 19994330.290164165199 27869999.999989926815 262864330.290150403976 1 60360.527760662 2024-02-20T12:39:58.521178+00:00 19994330.289973255247 27869999.999998953193 262864330.289968520403 1 60360.527772225 2024-02-20T12:39:59.520297+00:00 19994330.289827570319 27870000.000046756119 262864330.289870619774 1 60360.527783853 2024-02-20T12:40:00.524888+00:00 19994330.289906632155 27870000.000063680112 262864330.289966613054 1 60360.527795428 2024-02-20T12:40:01.525036+00:00 19994330.290171653032 27870000.000063937157 262864330.290231883526 1 60360.527807170 2024-02-20T12:40:02.539436+00:00 19994330.290056008846 27870000.000012323260 262864330.290064662695 1 60360.527819228 2024-02-20T12:40:03.581327+00:00 19994330.290125444531 27870000.000030115247 262864330.290151834488 1 60360.527830306 2024-02-20T12:40:04.538389+00:00 19994330.289966057986 27869999.999998096377 262864330.289960443974 1 60360.527842007 2024-02-20T12:40:05.549429+00:00 19994330.290063090622 27869999.999962389469 262864330.290021777153 1 60360.527853452 2024-02-20T12:40:06.538216+00:00 19994330.290034919977 27869999.999911177903 262864330.289942413568 1 60360.527864967 2024-02-20T12:40:07.533150+00:00 19994330.289920654148 27869999.999916721135 262864330.289833694696 1 60360.527876546 2024-02-20T12:40:08.533541+00:00 19994330.290134061128 27869999.999977853149 262864330.290108233690 1 60360.527888082 2024-02-20T12:40:09.530337+00:00 19994330.290151480585 27870000.000009778887 262864330.290157556534 1 60360.527899860 2024-02-20T12:40:10.547963+00:00 19994330.290098950267 27870000.000086400658 262864330.290181636810 1 60360.527911253 2024-02-20T12:40:11.532281+00:00 19994330.290089868009 27870000.000158514827 262864330.290244698524 1 60360.527922879 2024-02-20T12:40:12.536760+00:00 19994330.290038399398 27870000.000142317265 262864330.290177017450 1 60360.527934356 2024-02-20T12:40:13.528371+00:00 19994330.290127079934 27870000.000032570213 262864330.290155947208 1 60360.527945952 2024-02-20T12:40:14.530267+00:00 19994330.290117550641 27869999.999991931021 262864330.290105789900 1 60360.527957560 2024-02-20T12:40:15.533243+00:00 19994330.289956122637 27869999.999970268458 262864330.289922684431 1 60360.527969134 2024-02-20T12:40:16.533204+00:00 19994330.290044248104 27869999.999928358942 262864330.289968907833 1 60360.527980664 2024-02-20T12:40:17.529335+00:00 19994330.289875745773 27869999.999834805727 262864330.289706856012 1 60360.527992336 2024-02-20T12:40:18.537789+00:00 19994330.290186464787 27869999.999955412000 262864330.290138185024 1 60360.528003950 2024-02-20T12:40:19.541285+00:00 19994330.289917565882 27869999.999976627529 262864330.289890497923 1 60360.528015316 2024-02-20T12:40:20.523353+00:00 19994330.290168240666 27870000.000031728297 262864330.290196299553 1 60360.528026902 2024-02-20T12:40:21.524367+00:00 19994330.290061477572 27870000.000049818307 262864330.290107607841 1 60360.528038467 2024-02-20T12:40:22.523573+00:00 19994330.290277592838 27870000.000105109066 262864330.290379017591 1 60360.528050043 2024-02-20T12:40:23.523676+00:00 19994330.289972621948 27870000.000036370009 262864330.290005296469 1 60360.528061711 2024-02-20T12:40:24.531838+00:00 19994330.290083896369 27870000.000008575618 262864330.290088772774 1 60360.528073172 2024-02-20T12:40:25.522068+00:00 19994330.289962247014 27870000.000029057264 262864330.289987623692 1 60360.528085032 2024-02-20T12:40:26.546809+00:00 19994330.290109340101 27869999.999948129058 262864330.290053784847 1 60360.528096333 2024-02-20T12:40:27.523199+00:00 19994330.289917670190 27869999.999893613160 262864330.289807587862 1 60360.528107943 2024-02-20T12:40:28.526237+00:00 19994330.290085934103 27869999.999968379736 262864330.290050625801 1 60360.528119457 2024-02-20T12:40:29.521116+00:00 19994330.290076304227 27869999.999956849962 262864330.290029466152 1 60360.528131024 2024-02-20T12:40:30.520449+00:00 19994330.290100656450 27869999.999985031784 262864330.290082007647 1 60360.528142606 2024-02-20T12:40:31.521177+00:00 19994330.290116701275 27870000.000066757202 262864330.290179759264 1 60360.528154192 2024-02-20T12:40:32.522214+00:00 19994330.290247272700 27870000.000050786883 262864330.290294349194 1 60360.528165923 2024-02-20T12:40:33.535741+00:00 19994330.289943687618 27870000.000055018812 262864330.289995014668 1 60360.528177397 2024-02-20T12:40:34.527085+00:00 19994330.290264390409 27870000.000077273697 262864330.290337979794 1 60360.528188945 2024-02-20T12:40:35.524820+00:00 19994330.290071509778 27870000.000071521848 262864330.290139347315 1 60360.528200487 2024-02-20T12:40:36.522038+00:00 19994330.290051311255 27869999.999991752207 262864330.290039360523 1 60360.528212111 2024-02-20T12:40:37.526415+00:00 19994330.290322400630 27869999.999956883490 262864330.290275573730 1 60360.528223647 2024-02-20T12:40:38.523100+00:00 19994330.289983708411 27869999.999926373363 262864330.289906412363 1 60360.528235266 2024-02-20T12:40:39.527035+00:00 19994330.289860885590 27869999.999941825867 262864330.289799004793 1 60360.528246806 2024-02-20T12:40:40.524033+00:00 19994330.290047012269 27869999.999942466617 262864330.289985805750 1 60360.528258390 2024-02-20T12:40:41.524876+00:00 19994330.289889864624 27869999.999984875321 262864330.289871037006 1 60360.528269987 2024-02-20T12:40:42.526840+00:00 19994330.290164347738 27870000.000068169087 262864330.290228813887 1 60360.528281642 2024-02-20T12:40:43.533837+00:00 19994330.290210377425 27870000.000102784485 262864330.290309458971 1 60360.528293131 2024-02-20T12:40:44.526489+00:00 19994330.289739258587 27870000.000108093023 262864330.289843648672 1 60360.528304680 2024-02-20T12:40:45.524345+00:00 19994330.290315285325 27870000.000089798123 262864330.290401399136 1 60360.528316260 2024-02-20T12:40:46.524844+00:00 19994330.290079478174 27870000.000057134777 262864330.290132910013 1 60360.528327871 2024-02-20T12:40:47.528040+00:00 19994330.289928819984 27869999.999984961003 262864330.289910078049 1 60360.528339457 2024-02-20T12:40:48.529061+00:00 19994330.290084000677 27869999.999925199896 262864330.290005505085 1 60360.528351056 2024-02-20T12:40:49.531233+00:00 19994330.289919883013 27869999.999925594777 262864330.289841771126 1 60360.528362604 2024-02-20T12:40:50.528950+00:00 19994330.289990287274 27869999.999954234809 262864330.289940804243 1 60360.528374131 2024-02-20T12:40:51.524925+00:00 19994330.290194764733 27869999.999951332808 262864330.290142416954 1 60360.528385683 2024-02-20T12:40:52.523058+00:00 19994330.289922293276 27870000.000024627894 262864330.289943218231 1 60360.528397353 2024-02-20T12:40:53.531295+00:00 19994330.290112297982 27870000.000016152859 262864330.290124744177 1 60360.528408810 2024-02-20T12:40:54.521176+00:00 19994330.290046334267 27870000.000074476004 262864330.290117114782 1 60360.528420379 2024-02-20T12:40:55.520748+00:00 19994330.289884772152 27870000.000059362501 262864330.289940446615 1 60360.528432035 2024-02-20T12:40:56.527818+00:00 19994330.290026079863 27870000.000079903752 262864330.290102273226 1 60360.528443552 2024-02-20T12:40:57.522891+00:00 19994330.290158987045 27870000.000005699694 262864330.290160983801 1 60360.528455159 2024-02-20T12:40:58.525757+00:00 19994330.290116403252 27869999.999935481697 262864330.290048182011 1 60360.528466694 2024-02-20T12:40:59.522341+00:00 19994330.289932291955 27869999.999993041158 262864330.289921611547 1 60360.528478245 2024-02-20T12:41:00.520389+00:00 19994330.289902806282 27869999.999909736216 262864330.289808839560 1 60360.528490162 2024-02-20T12:41:01.550003+00:00 19994330.290155183524 27869999.999978169799 262864330.290129661560 1 60360.528501444 2024-02-20T12:41:02.524794+00:00 19994330.289890490472 27869999.999960724264 262864330.289847522974 1 60360.528513011 2024-02-20T12:41:03.524131+00:00 19994330.289987839758 27870000.000032357872 262864330.290016502142 1 60360.528524544 2024-02-20T12:41:04.520589+00:00 19994330.290183354169 27869999.999969873577 262864330.290149539709 1 60360.528536143 2024-02-20T12:41:05.522715+00:00 19994330.289845380932 27870000.000043638051 262864330.289885312319 1 60360.528547728 2024-02-20T12:41:06.523686+00:00 19994330.290232401341 27870000.000096313655 262864330.290325015783 1 60360.528559288 2024-02-20T12:41:07.522527+00:00 19994330.290013756603 27870000.000047940761 262864330.290058016777 1 60360.528571069 2024-02-20T12:41:08.540403+00:00 19994330.290006931871 27869999.999968707561 262864330.289971947670 1 60360.528582456 2024-02-20T12:41:09.524160+00:00 19994330.289998613298 27869999.999982230365 262864330.289977163076 1 60360.528594062 2024-02-20T12:41:10.526927+00:00 19994330.289918165654 27869999.999938711524 262864330.289853185415 1 60360.528605650 2024-02-20T12:41:11.528132+00:00 19994330.289902262390 27869999.999954268336 262864330.289852857590 1 60360.528617213 2024-02-20T12:41:12.527180+00:00 19994330.289856497198 27869999.999951180071 262864330.289803981781 1 60360.528628798 2024-02-20T12:41:13.528163+00:00 19994330.290052343160 27869999.999936986715 262864330.289985656738 1 60360.528640340 2024-02-20T12:41:14.525375+00:00 19994330.290254637599 27870000.000042915344 262864330.290293872356 1 60360.528651880 2024-02-20T12:41:15.522427+00:00 19994330.290116574615 27870000.000025693327 262864330.290138572454 1 60360.528663462 2024-02-20T12:41:16.523083+00:00 19994330.289915572852 27870000.000086195767 262864330.289998054504 1 60360.528675025 2024-02-20T12:41:17.522176+00:00 19994330.290183745325 27870000.000078771263 262864330.290258824825 1 60360.528686606 2024-02-20T12:41:18.522779+00:00 19994330.290173355490 27870000.000031452626 262864330.290201097727 1 60360.528698165 2024-02-20T12:41:19.521489+00:00 19994330.290334440768 27869999.999970197678 262864330.290300935507 1 60360.528709738 2024-02-20T12:41:20.521352+00:00 19994330.290074296296 27869999.999917179346 262864330.289987772703 1 60360.528721324 2024-02-20T12:41:21.522428+00:00 19994330.289843793958 27869999.999940775335 262864330.289780884981 1 60360.528732882 2024-02-20T12:41:22.520999+00:00 19994330.289953932166 27869999.999896630645 262864330.289846897125 1 60360.528744465 2024-02-20T12:41:23.521750+00:00 19994330.289939358830 27869999.999980218709 262864330.289915859699 1 60360.528756067 2024-02-20T12:41:24.524173+00:00 19994330.290003113449 27869999.999992024153 262864330.289991438389 1 60360.528767601 2024-02-20T12:41:25.520741+00:00 19994330.289936173707 27870000.000078286976 262864330.290010780096 1 60360.528779175 2024-02-20T12:41:26.520708+00:00 19994330.290189076215 27870000.000032231212 262864330.290217638016 1 60360.528790748 2024-02-20T12:41:27.520648+00:00 19994330.289791520685 27870000.000068653375 262864330.289856493473 1 60360.528802378 2024-02-20T12:41:28.525478+00:00 19994330.290429249406 27870000.000075254589 262864330.290500819683 1 60360.528813924 2024-02-20T12:41:29.523039+00:00 19994330.290123615414 27870000.000046305358 262864330.290166229010 1 60360.528825493 2024-02-20T12:41:30.522583+00:00 19994330.289973340929 27870000.000005345792 262864330.289974987507 1 60360.528837084 2024-02-20T12:41:31.524037+00:00 19994330.289990045130 27869999.999977275729 262864330.289963632822 1 60360.528848620 2024-02-20T12:41:32.520754+00:00 19994330.290020104498 27869999.999964836985 262864330.289981245995 1 60360.528860194 2024-02-20T12:41:33.520740+00:00 19994330.289945077151 27869999.999928448349 262864330.289869815111 1 60360.528871756 2024-02-20T12:41:34.519694+00:00 19994330.290049217641 27869999.999949920923 262864330.289995461702 1 60360.528883421 2024-02-20T12:41:35.527587+00:00 19994330.290264308453 27869999.999991863966 262864330.290252476931 1 60360.528894932 2024-02-20T12:41:36.522109+00:00 19994330.290058989078 27869999.999979585409 262864330.290034890175 1 60360.528906522 2024-02-20T12:41:37.523479+00:00 19994330.290165901184 27870000.000039935112 262864330.290202140808 1 60360.528918079 2024-02-20T12:41:38.522039+00:00 19994330.289999414235 27870000.000095874071 262864330.290091603994 1 60360.528929652 2024-02-20T12:41:39.521957+00:00 19994330.289998009801 27870000.000053945929 262864330.290048241615 1 60360.528941224 2024-02-20T12:41:40.521777+00:00 19994330.289963632822 27869999.999994978309 262864330.289954930544 1 60360.528952810 2024-02-20T12:41:41.522760+00:00 19994330.290190398693 27869999.999983984977 262864330.290170699358 1 60360.528964367 2024-02-20T12:41:42.521318+00:00 19994330.289956174791 27869999.999940615147 262864330.289893090725 1 60360.528975976 2024-02-20T12:41:43.524306+00:00 19994330.289731316268 27869999.999908518046 262864330.289636135101 1 60360.528987609 2024-02-20T12:41:44.529403+00:00 19994330.290170907974 27869999.999940659851 262864330.290107876062 1 60360.528999106 2024-02-20T12:41:45.522760+00:00 19994330.290310781449 27869999.999950084835 262864330.290257155895 1 60360.529010676 2024-02-20T12:41:46.522429+00:00 19994330.289917767048 27869999.999969620258 262864330.289883702993 1 60360.529022282 2024-02-20T12:41:47.525157+00:00 19994330.289893820882 27870000.000023551285 262864330.289913654327 1 60360.529033898 2024-02-20T12:41:48.528785+00:00 19994330.289851102978 27870000.000005986542 262864330.289853394032 1 60360.529045419 2024-02-20T12:41:49.524222+00:00 19994330.290327072144 27870000.000104565173 262864330.290427953005 1 60360.529056969 2024-02-20T12:41:50.522127+00:00 19994330.290108673275 27870000.000025391579 262864330.290130376816 1 60360.529068623 2024-02-20T12:41:51.529005+00:00 19994330.289922248572 27870000.000034004450 262864330.289952546358 1 60360.529080094 2024-02-20T12:41:52.520127+00:00 19994330.290093857795 27869999.999993260950 262864330.290083438158 1 60360.529091692 2024-02-20T12:41:53.522146+00:00 19994330.289804350585 27869999.999917224050 262864330.289717853069 1 60360.529103280 2024-02-20T12:41:54.523348+00:00 19994330.290136251599 27869999.999925106764 262864330.290057659149 1 60360.529114844 2024-02-20T12:41:55.522507+00:00 19994330.290100090206 27869999.999928295612 262864330.290024697781 1 60360.529126402 2024-02-20T12:41:56.521185+00:00 19994330.290099646896 27870000.000016923994 262864330.290112882853 1 60360.529137971 2024-02-20T12:41:57.520661+00:00 19994330.290034092963 27869999.999989192933 262864330.290019571781 1 60360.529149659 2024-02-20T12:41:58.530488+00:00 19994330.290058169514 27870000.000006135553 262864330.290060609579 1 60360.529161138 2024-02-20T12:41:59.522285+00:00 19994330.290145404637 27870000.000069525093 262864330.290211230516 1 60360.529172744 2024-02-20T12:42:00.525069+00:00 19994330.289950467646 27870000.000017371029 262864330.289964139462 1 60360.529184289 2024-02-20T12:42:01.522584+00:00 19994330.290228031576 27870000.000075928867 262864330.290300279856 1 60360.529195938 2024-02-20T12:42:02.529037+00:00 19994330.290156539530 27869999.999989945441 262864330.290142804384 1 60360.529207496 2024-02-20T12:42:03.527648+00:00 19994330.289953038096 27869999.999975074083 262864330.289924442768 1 60360.529219109 2024-02-20T12:42:04.531013+00:00 19994330.290016897023 27869999.999978251755 262864330.289991438389 1 60360.529230796 2024-02-20T12:42:05.540782+00:00 19994330.289846912026 27869999.999960158020 262864330.289803385735 1 60360.529242281 2024-02-20T12:42:06.533120+00:00 19994330.290045782924 27869999.999951835722 262864330.289993941784 1 60360.529253950 2024-02-20T12:42:07.541283+00:00 19994330.290087413043 27869999.999934516847 262864330.290018230677 1 60360.529265617 2024-02-20T12:42:08.549340+00:00 19994330.290056131780 27870000.000025391579 262864330.290077835321 1 60360.529277067 2024-02-20T12:42:09.538538+00:00 19994330.290032073855 27870000.000005546957 262864330.290033936501 1 60360.529288666 2024-02-20T12:42:10.540722+00:00 19994330.289981529117 27870000.000048290938 262864330.290026128292 1 60360.529300193 2024-02-20T12:42:11.536703+00:00 19994330.290173679590 27870000.000084254891 262864330.290254235268 1 60360.529311716 2024-02-20T12:42:12.532232+00:00 19994330.290563605726 27870000.000011146069 262864330.290571063757 1 60360.529323409 2024-02-20T12:42:13.542529+00:00 19994330.289793007076 27869999.999995067716 262864330.289784371853 1 60360.529334914 2024-02-20T12:42:14.536602+00:00 19994330.289986476302 27869999.999996945262 262864330.289979755878 1 60360.529346348 2024-02-20T12:42:15.524485+00:00 19994330.289897095412 27869999.999952021986 262864330.289845407009 1 60360.529357935 2024-02-20T12:42:16.525598+00:00 19994330.290043208748 27869999.999932363629 262864330.289971858263 1 60360.529369652 2024-02-20T12:42:17.537955+00:00 19994330.289757661521 27869999.999956585467 262864330.289710551500 1 60360.529381197 2024-02-20T12:42:18.535415+00:00 19994330.289851106703 27869999.999971386045 262864330.289818793535 1 60360.529392643 2024-02-20T12:42:19.524385+00:00 19994330.290141168982 27869999.999999061227 262864330.290136516094 1 60360.529404445 2024-02-20T12:42:20.544029+00:00 19994330.290171507746 27870000.000029221177 262864330.290197014809 1 60360.529415799 2024-02-20T12:42:21.525056+00:00 19994330.289995424449 27870000.000059578568 262864330.290051311255 1 60360.529427394 2024-02-20T12:42:22.526828+00:00 19994330.290027201176 27870000.000036604702 262864330.290060102940 1 60360.529439130 2024-02-20T12:42:23.540842+00:00 19994330.290074966848 27870000.000042658299 262864330.290113925934 1 60360.529450478 2024-02-20T12:42:24.521319+00:00 19994330.290090467781 27870000.000012543052 262864330.290099322796 1 60360.529462139 2024-02-20T12:42:25.528791+00:00 19994330.289755683392 27869999.999956976622 262864330.289708942175 1 60360.529473680 2024-02-20T12:42:26.525945+00:00 19994330.289956975728 27869999.999943856150 262864330.289897143841 1 60360.529485222 2024-02-20T12:42:27.523199+00:00 19994330.290158316493 27869999.999923903495 262864330.290078520775 1 60360.529496844 2024-02-20T12:42:28.527348+00:00 19994330.289927683771 27869999.999949648976 262864330.289873629808 1 60360.529508355 2024-02-20T12:42:29.521836+00:00 19994330.290259059519 27869999.999987885356 262864330.290243268013 1 60360.529520007 2024-02-20T12:42:30.528638+00:00 19994330.290009919554 27870000.000018976629 262864330.290025204420 1 60360.529531540 2024-02-20T12:42:31.525039+00:00 19994330.290209922940 27870000.000023767352 262864330.290230005980 1 60360.529543129 2024-02-20T12:42:32.526330+00:00 19994330.290070336312 27870000.000072337687 262864330.290138959885 1 60360.529554749 2024-02-20T12:42:33.530316+00:00 19994330.290159370750 27870000.000082489103 262864330.290238171816 1 60360.529566225 2024-02-20T12:42:34.521786+00:00 19994330.290164403617 27870000.000052828342 262864330.290213555098 1 60360.529577834 2024-02-20T12:42:35.524810+00:00 19994330.290068794042 27869999.999981649220 262864330.290046751499 1 60360.529589370 2024-02-20T12:42:36.521537+00:00 19994330.289933647960 27869999.999999087304 262864330.289929032326 1 60360.529600977 2024-02-20T12:42:37.524427+00:00 19994330.290248282254 27869999.999959830195 262864330.290204405785 1 60360.529612634 2024-02-20T12:42:38.531604+00:00 19994330.290094483644 27869999.999935768545 262864330.290026575327 1 60360.529624120 2024-02-20T12:42:39.523983+00:00 19994330.289885647595 27869999.999938972294 262864330.289820909500 1 60360.529635719 2024-02-20T12:42:40.526149+00:00 19994330.289827354252 27869999.999982584268 262864330.289806246758 1 60360.529647268 2024-02-20T12:42:41.523934+00:00 19994330.290103241801 27869999.999971635640 262864330.290071189404 1 60360.529658821 2024-02-20T12:42:42.522175+00:00 19994330.290190808475 27870000.000029072165 262864330.290216207504 1 60360.529670522 2024-02-20T12:42:43.533052+00:00 19994330.289938326925 27870000.000060331076 262864330.289994955063 1 60360.529681963 2024-02-20T12:42:44.521630+00:00 19994330.290197044611 27870000.000045470893 262864330.290238827467 1 60360.529693549 2024-02-20T12:42:45.522586+00:00 19994330.290058400482 27870000.000018712133 262864330.290073424578 1 60360.529705107 2024-02-20T12:42:46.521271+00:00 19994330.290100052953 27870000.000000778586 262864330.290097117424 1 60360.529716677 2024-02-20T12:42:47.520859+00:00 19994330.289793726057 27869999.999968096614 262864330.289758145809 1 60360.529728282 2024-02-20T12:42:48.523605+00:00 19994330.289996713400 27869999.999952621758 262864330.289945632219 1 60360.529739900 2024-02-20T12:42:49.527386+00:00 19994330.290086332709 27869999.999958250672 262864330.290040880442 1 60360.529751472 2024-02-20T12:42:50.527204+00:00 19994330.289953697473 27869999.999938391149 262864330.289888411760 1 60360.529763053 2024-02-20T12:42:51.527764+00:00 19994330.290109697729 27869999.999976310879 262864330.290082305670 1 60360.529774566 2024-02-20T12:42:52.522507+00:00 19994330.290183655918 27870000.000047028065 262864330.290226995945 1 60360.529786209 2024-02-20T12:42:53.528440+00:00 19994330.289847232401 27869999.999995239079 262864330.289838761091 1 60360.529797730 2024-02-20T12:42:54.523855+00:00 19994330.290211498737 27870000.000100739300 262864330.290308535099 1 60360.529809289 2024-02-20T12:42:55.522535+00:00 19994330.289980288595 27870000.000052433461 262864330.290029019117 1 60360.529820895 2024-02-20T12:42:56.525300+00:00 19994330.289952855557 27870000.000042326748 262864330.289991468191 1 60360.529832424 2024-02-20T12:42:57.521411+00:00 19994330.289929453284 27870000.000008858740 262864330.289934605360 1 60360.529844116 2024-02-20T12:42:58.531643+00:00 19994330.290050830692 27869999.999986659735 262864330.290033787489 1 60360.529855628 2024-02-20T12:42:59.526219+00:00 19994330.290072761476 27869999.999998070300 262864330.290067136288 1 60360.529867176 2024-02-20T12:43:00.524028+00:00 19994330.290117535740 27869999.999985288829 262864330.290099114180 1 60360.529878747 2024-02-20T12:43:01.523735+00:00 19994330.290163177997 27869999.999908305705 262864330.290067791939 1 60360.529890356 2024-02-20T12:43:02.526733+00:00 19994330.289872780442 27869999.999974966049 262864330.289844036102 1 60360.529901909 2024-02-20T12:43:03.524945+00:00 19994330.290107578039 27870000.000018298626 262864330.290122181177 1 60360.529913478 2024-02-20T12:43:04.524482+00:00 19994330.290233459324 27870000.000035546720 262864330.290265321732 1 60360.529925090 2024-02-20T12:43:05.527767+00:00 19994330.290028586984 27870000.000041957945 262864330.290066838264 1 60360.529936660 2024-02-20T12:43:06.527400+00:00 19994330.290135506541 27870000.000065445900 262864330.290197253227 1 60360.529948188 2024-02-20T12:43:07.523476+00:00 19994330.289765071124 27870000.000039763749 262864330.289801120758 1 60360.529959828 2024-02-20T12:43:08.529129+00:00 19994330.289945621043 27869999.999989502132 262864330.289931446314 1 60360.529971329 2024-02-20T12:43:09.522823+00:00 19994330.290050562471 27869999.999996688217 262864330.290043562651 1 60360.529982897 2024-02-20T12:43:10.522237+00:00 19994330.289806645364 27869999.999977000058 262864330.289779931307 1 60360.529994502 2024-02-20T12:43:11.524999+00:00 19994330.290260996670 27869999.999936610460 262864330.290193915367 1 60360.530006027 2024-02-20T12:43:12.520744+00:00 19994330.290002968162 27869999.999953437597 262864330.289952725172 1 60360.530017600 2024-02-20T12:43:13.520634+00:00 19994330.289965711534 27869999.999955844134 262864330.289917856455 1 60360.530029167 2024-02-20T12:43:14.520036+00:00 19994330.290222544223 27869999.999984361231 262864330.290203213692 1 60360.530040744 2024-02-20T12:43:15.520315+00:00 19994330.290015481412 27870000.000065006316 262864330.290076792240 1 60360.530052331 2024-02-20T12:43:16.521370+00:00 19994330.290076825768 27870000.000044494867 262864330.290117621422 1 60360.530063903 2024-02-20T12:43:17.521223+00:00 19994330.290113862604 27870000.000084880739 262864330.290195047855 1 60360.530075497 2024-02-20T12:43:18.522885+00:00 19994330.290159609169 27870000.000014699996 262864330.290170609951 1 60360.530087111 2024-02-20T12:43:19.526334+00:00 19994330.289923567325 27870000.000022407621 262864330.289942294359 1 60360.530098633 2024-02-20T12:43:20.521862+00:00 19994330.289933253080 27869999.999963101000 262864330.289892673492 1 60360.530110224 2024-02-20T12:43:21.523319+00:00 19994330.290165700018 27869999.999930627644 262864330.290092617273 1 60360.530121788 2024-02-20T12:43:22.522528+00:00 19994330.290171407163 27869999.999912083149 262864330.290079802275 1 60360.530133348 2024-02-20T12:43:23.521279+00:00 19994330.289738830179 27869999.999948248267 262864330.289683401585 1 60360.530144895 2024-02-20T12:43:24.518972+00:00 19994330.289892099798 27869999.999958850443 262864330.289847254753 1 60360.530156482 2024-02-20T12:43:25.519998+00:00 19994330.290159840137 27870000.000007830560 262864330.290163993835 1 60360.530168079 2024-02-20T12:43:26.522056+00:00 19994330.290210541338 27870000.000016588718 262864330.290223449469 1 60360.530179644 2024-02-20T12:43:27.521228+00:00 19994330.290147952735 27870000.000037495047 262864330.290181756020 1 60360.530191228 2024-02-20T12:43:28.522057+00:00 19994330.290012083948 27870000.000061489642 262864330.290069878101 1 60360.530202803 2024-02-20T12:43:29.522155+00:00 19994330.290137827396 27870000.000025797635 262864330.290159940720 1 60360.530214381 2024-02-20T12:43:30.522511+00:00 19994330.289909414947 27870000.000018958002 262864330.289924681187 1 60360.530225947 2024-02-20T12:43:31.521790+00:00 19994330.289959251881 27869999.999976020306 262864330.289931565523 1 60360.530237596 2024-02-20T12:43:32.528303+00:00 19994330.289943166077 27869999.999960258603 262864330.289899706841 1 60360.530249143 2024-02-20T12:43:33.525929+00:00 19994330.290183458477 27869999.999935660511 262864330.290115416050 1 60360.530260636 2024-02-20T12:43:34.518931+00:00 19994330.290273301303 27869999.999992724508 262864330.290262341499 1 60360.530272241 2024-02-20T12:43:35.521654+00:00 19994330.289797138423 27869999.999984815717 262864330.289778232574 1 60360.530283818 2024-02-20T12:43:36.521834+00:00 19994330.290155343711 27870000.000008635223 262864330.290160298347 1 60360.530295474 2024-02-20T12:43:37.528950+00:00 19994330.290056217462 27870000.000041939318 262864330.290094465017 1 60360.530306997 2024-02-20T12:43:38.524527+00:00 19994330.290186818689 27870000.000019717962 262864330.290202856064 1 60360.530318541 2024-02-20T12:43:39.521991+00:00 19994330.289925724268 27870000.000083040446 262864330.290005058050 1 60360.530330124 2024-02-20T12:43:40.522697+00:00 19994330.290087126195 27870000.000043697655 262864330.290127128363 1 60360.530341662 2024-02-20T12:43:41.519542+00:00 19994330.290115658194 27869999.999992288649 262864330.290104240179 1 60360.530353246 2024-02-20T12:43:42.520484+00:00 19994330.289762388915 27869999.999910771847 262864330.289669454098 1 60360.530364843 2024-02-20T12:43:43.522391+00:00 19994330.290000606328 27869999.999985445291 262864330.289982378483 1 60360.530376417 2024-02-20T12:43:44.522423+00:00 19994330.290032789111 27869999.999955959618 262864330.289985060692 1 60360.530387959 2024-02-20T12:43:45.519645+00:00 19994330.289914589375 27870000.000028762966 262864330.289939641953 1 60360.530399621 2024-02-20T12:43:46.527202+00:00 19994330.290101639926 27870000.000004295260 262864330.290102243423 1 60360.530411131 2024-02-20T12:43:47.521748+00:00 19994330.289902735502 27870000.000004097819 262864330.289903163910 1 60360.530422691 2024-02-20T12:43:48.520505+00:00 19994330.290267441422 27870000.000070646405 262864330.290334373713 1 60360.530434275 2024-02-20T12:43:49.521384+00:00 19994330.289921201766 27870000.000097036362 262864330.290014535189 1 60360.530445834 2024-02-20T12:43:50.520010+00:00 19994330.290061593056 27870000.000028386712 262864330.290086269379 1 60360.530457421 2024-02-20T12:43:51.521166+00:00 19994330.289897017181 27870000.000040959567 262864330.289934277534 1 60360.530468965 2024-02-20T12:43:52.518610+00:00 19994330.290008481592 27870000.000035889447 262864330.290040671825 1 60360.530480563 2024-02-20T12:43:53.520640+00:00 19994330.290092825890 27869999.999949380755 262864330.290038526058 1 60360.530492177 2024-02-20T12:43:54.524081+00:00 19994330.289923410863 27869999.999970227480 262864330.289889931679 1 60360.530503712 2024-02-20T12:43:55.520668+00:00 19994330.290140345693 27869999.999917764217 262864330.290054440498 1 60360.530515291 2024-02-20T12:43:56.521101+00:00 19994330.289947487414 27869999.999964740127 262864330.289908528328 1 60360.530526865 2024-02-20T12:43:57.521181+00:00 19994330.290177490562 27869999.999988146126 262864330.290161937475 1 60360.530538455 2024-02-20T12:43:58.522520+00:00 19994330.289765670896 27869999.999970458448 262864330.289732456207 1 60360.530550043 2024-02-20T12:43:59.523722+00:00 19994330.290089573711 27870000.000057164580 262864330.290143042803 1 60360.530561598 2024-02-20T12:44:00.522080+00:00 19994330.290000114590 27870000.000055592507 262864330.290051996708 1 60360.530573364 2024-02-20T12:44:01.538638+00:00 19994330.290037401021 27870000.000039242208 262864330.290072947741 1 60360.530584871 2024-02-20T12:44:02.532829+00:00 19994330.289942454547 27870000.000056818128 262864330.289995551109 1 60360.530596478 2024-02-20T12:44:03.535699+00:00 19994330.289973076433 27870000.000013314188 262864330.289982706308 1 60360.530607995 2024-02-20T12:44:04.530743+00:00 19994330.290097959340 27869999.999944910407 262864330.290039181709 1 60360.530619508 2024-02-20T12:44:05.525453+00:00 19994330.290231704712 27869999.999855082482 262864330.290083080530 1 60360.530631179 2024-02-20T12:44:06.533893+00:00 19994330.289883639663 27869999.999900426716 262864330.289780378342 1 60360.530642793 2024-02-20T12:44:07.537275+00:00 19994330.290209587663 27869999.999942012131 262864330.290147900581 1 60360.530654308 2024-02-20T12:44:08.532203+00:00 19994330.289862405509 27869999.999987319112 262864330.289846003056 1 60360.530665962 2024-02-20T12:44:09.539073+00:00 19994330.290213912725 27870000.000032953918 262864330.290243178606 1 60360.530677537 2024-02-20T12:44:10.539233+00:00 19994330.290066823363 27870000.000050246716 262864330.290113389492 1 60360.530689079 2024-02-20T12:44:11.536446+00:00 19994330.290069263428 27870000.000033672899 262864330.290099233389 1 60360.530700572 2024-02-20T12:44:12.529418+00:00 19994330.289933200926 27870000.000056125224 262864330.289985626936 1 60360.530712166 2024-02-20T12:44:13.531161+00:00 19994330.290135312825 27870000.000037979335 262864330.290169596672 1 60360.530723640 2024-02-20T12:44:14.522454+00:00 19994330.290108762681 27869999.999981712550 262864330.290086776018 1 60360.530735209 2024-02-20T12:44:15.522008+00:00 19994330.290024086833 27869999.999997720122 262864330.290018141270 1 60360.530746772 2024-02-20T12:44:16.521125+00:00 19994330.290149711072 27869999.999963045120 262864330.290109068155 1 60360.530758372 2024-02-20T12:44:17.523297+00:00 19994330.290110740811 27869999.999933581799 262864330.290040612221 1 60360.530769918 2024-02-20T12:44:18.520880+00:00 19994330.290040347725 27870000.000020716339 262864330.290057361126 1 60360.530781484 2024-02-20T12:44:19.520202+00:00 19994330.289917636663 27869999.999988827854 262864330.289902776480 1 60360.530793075 2024-02-20T12:44:20.521716+00:00 19994330.289897713810 27870000.000014655292 262864330.289908677340 1 60360.530804665 2024-02-20T12:44:21.523040+00:00 19994330.290091529489 27870000.000027682632 262864330.290115535259 1 60360.530816323 2024-02-20T12:44:22.530343+00:00 19994330.290047001094 27870000.000068299472 262864330.290111601353 1 60360.530827847 2024-02-20T12:44:23.526004+00:00 19994330.290052484721 27870000.000010218471 262864330.290059000254 1 60360.530839407 2024-02-20T12:44:24.524747+00:00 19994330.289999760687 27870000.000011935830 262864330.290007978678 1 60360.530851021 2024-02-20T12:44:25.528226+00:00 19994330.289922412485 27869999.999987199903 262864330.289905905724 1 60360.530862590 2024-02-20T12:44:26.527819+00:00 19994330.290104001760 27869999.999908614904 262864330.290008932352 1 60360.530874146 2024-02-20T12:44:27.526199+00:00 19994330.289881817997 27869999.999921273440 262864330.289799392223 1 60360.530885695 2024-02-20T12:44:28.524077+00:00 19994330.289951104671 27869999.999986395240 262864330.289933830500 1 60360.530897242 2024-02-20T12:44:29.521688+00:00 19994330.290126685053 27870000.000010225922 262864330.290133208036 1 60360.530908844 2024-02-20T12:44:30.524069+00:00 19994330.289981476963 27869999.999983236194 262864330.289961040020 1 60360.530920406 2024-02-20T12:44:31.523045+00:00 19994330.290294971317 27870000.000040374696 262864330.290331661701 1 60360.530932028 2024-02-20T12:44:32.527185+00:00 19994330.290119268000 27870000.000063065439 262864330.290178626776 1 60360.530943546 2024-02-20T12:44:33.522377+00:00 19994330.290282741189 27870000.000080984086 262864330.290360033512 1 60360.530955165 2024-02-20T12:44:34.526209+00:00 19994330.289665244520 27870000.000021487474 262864330.289683043957 1 60360.530966761 2024-02-20T12:44:35.528110+00:00 19994330.289964210242 27870000.000019226223 262864330.289979726076 1 60360.530978248 2024-02-20T12:44:36.520598+00:00 19994330.290038194507 27869999.999978620559 262864330.290013134480 1 60360.530989829 2024-02-20T12:44:37.521289+00:00 19994330.289994396269 27869999.999939322472 262864330.289930015802 1 60360.531001425 2024-02-20T12:44:38.523107+00:00 19994330.290125750005 27869999.999980185181 262864330.290102243423 1 60360.531012969 2024-02-20T12:44:39.520516+00:00 19994330.289994440973 27869999.999983187765 262864330.289973944426 1 60360.531024550 2024-02-20T12:44:40.521139+00:00 19994330.290024798363 27869999.999938111752 262864330.289959192276 1 60360.531036152 2024-02-20T12:44:41.523521+00:00 19994330.290013514459 27870000.000048201531 262864330.290058016777 1 60360.531047758 2024-02-20T12:44:42.526317+00:00 19994330.290017638355 27870000.000036891550 262864330.290050834417 1 60360.531059298 2024-02-20T12:44:43.523346+00:00 19994330.290026132017 27870000.000060435385 262864330.290082871914 1 60360.531070865 2024-02-20T12:44:44.522713+00:00 19994330.290312439203 27870000.000045042485 262864330.290353775024 1 60360.531082489 2024-02-20T12:44:45.526995+00:00 19994330.290108889341 27870000.000030633062 262864330.290135830641 1 60360.531094030 2024-02-20T12:44:46.524150+00:00 19994330.289941750467 27869999.999992635101 262864330.289930701256 1 60360.531105604 2024-02-20T12:44:47.524194+00:00 19994330.289953250438 27869999.999977778643 262864330.289927333593 1 60360.531117260 2024-02-20T12:44:48.531272+00:00 19994330.289902046323 27869999.999982431531 262864330.289880752563 1 60360.531128782 2024-02-20T12:44:49.526769+00:00 19994330.289898872375 27869999.999976098537 262864330.289871275425 1 60360.531140289 2024-02-20T12:44:50.520947+00:00 19994330.289966832846 27869999.999952975661 262864330.289916098118 1 60360.531151910 2024-02-20T12:44:51.525066+00:00 19994330.290036574006 27869999.999983984977 262864330.290016889572 1 60360.531163456 2024-02-20T12:44:52.522638+00:00 19994330.290261823684 27870000.000003632158 262864330.290261775255 1 60360.531175051 2024-02-20T12:44:53.524427+00:00 19994330.290009275079 27870000.000056002289 262864330.290061593056 1 60360.531186615 2024-02-20T12:44:54.523525+00:00 19994330.290034227073 27870000.000050589442 262864330.290081143379 1 60360.531198169 2024-02-20T12:44:55.521765+00:00 19994330.290323927999 27870000.000084590167 262864330.290404796600 1 60360.531209739 2024-02-20T12:44:56.521428+00:00 19994330.290085300803 27870000.000006485730 262864330.290088117123 1 60360.531221382 2024-02-20T12:44:57.527444+00:00 19994330.290008839220 27870000.000005941838 262864330.290011078119 1 60360.531232925 2024-02-20T12:44:58.524702+00:00 19994330.290198784322 27870000.000010695308 262864330.290205776691 1 60360.531244462 2024-02-20T12:44:59.521508+00:00 19994330.289883084595 27869999.999940421432 262864330.289819806814 1 60360.531256041 2024-02-20T12:45:00.521967+00:00 19994330.289849378169 27869999.999950803816 262864330.289796471596 1 60360.531267778 2024-02-20T12:45:01.535985+00:00 19994330.290234927088 27869999.999979071319 262864330.290210306644 1 60360.531279291 2024-02-20T12:45:02.530783+00:00 19994330.290087237954 27869999.999947033823 262864330.290030598640 1 60360.531290916 2024-02-20T12:45:03.535127+00:00 19994330.290050804615 27869999.999986335635 262864330.290033459663 1 60360.531302485 2024-02-20T12:45:04.534674+00:00 19994330.290015194565 27870000.000076070428 262864330.290087550879 1 60360.531314041 2024-02-20T12:45:05.533191+00:00 19994330.290061749518 27870000.000122845173 262864330.290180891752 1 60360.531325604 2024-02-20T12:45:06.532155+00:00 19994330.290344245732 27870000.000047363341 262864330.290387898684 1 60360.531337186 2024-02-20T12:45:07.532841+00:00 19994330.289997965097 27870000.000059410930 262864330.290053695440 1 60360.531348754 2024-02-20T12:45:08.532373+00:00 19994330.290120702237 27869999.999995365739 262864330.290112346411 1 60360.531360306 2024-02-20T12:45:09.530406+00:00 19994330.289878942072 27869999.999963182956 262864330.289838433266 1 60360.531372012 2024-02-20T12:45:10.541852+00:00 19994330.290050733835 27869999.999921351671 262864330.289968401194 1 60360.531383472 2024-02-20T12:45:11.531999+00:00 19994330.289768476039 27869999.999933905900 262864330.289698690176 1 60360.531394974 2024-02-20T12:45:12.525727+00:00 19994330.290102332830 27869999.999935697764 262864330.290034323931 1 60360.531406661 2024-02-20T12:45:13.535527+00:00 19994330.289990421385 27869999.999977674335 262864330.289964407682 1 60360.531418186 2024-02-20T12:45:14.531246+00:00 19994330.290013782680 27870000.000015027821 262864330.290025115013 1 60360.531429793 2024-02-20T12:45:15.534098+00:00 19994330.290009707212 27870000.000039745122 262864330.290045768023 1 60360.531441249 2024-02-20T12:45:16.523957+00:00 19994330.289992120117 27870000.000044006854 262864330.290032446384 1 60360.531452915 2024-02-20T12:45:17.531846+00:00 19994330.290437791497 27870000.000062827021 262864330.290496915579 1 60360.531464404 2024-02-20T12:45:18.524548+00:00 19994330.289730168879 27870000.000006046146 262864330.289732515812 1 60360.531475982 2024-02-20T12:45:19.524801+00:00 19994330.290096133947 27869999.999944984913 262864330.290037423372 1 60360.531487615 2024-02-20T12:45:20.529946+00:00 19994330.290143869817 27869999.999900273979 262864330.290040463209 1 60360.531499149 2024-02-20T12:45:21.526490+00:00 19994330.290268585086 27869999.999911025167 262864330.290175914764 1 60360.531510729 2024-02-20T12:45:22.526966+00:00 19994330.289908554405 27869999.999931499362 262864330.289836376905 1 60360.531522246 2024-02-20T12:45:23.522047+00:00 19994330.289807178080 27869999.999921619892 262864330.289725095034 1 60360.531533895 2024-02-20T12:45:24.528546+00:00 19994330.290066767484 27870000.000005993992 262864330.290069073439 1 60360.531545462 2024-02-20T12:45:25.527895+00:00 19994330.290296651423 27870000.000011924654 262864330.290304869413 1 60360.531557073 2024-02-20T12:45:26.531098+00:00 19994330.289980795234 27870000.000074110925 262864330.290051221848 1 60360.531568540 2024-02-20T12:45:27.521851+00:00 19994330.290176995099 27870000.000052418560 262864330.290225714445 1 60360.531580125 2024-02-20T12:45:28.522775+00:00 19994330.290176071227 27870000.000055786222 262864330.290228158236 1 60360.531591720 2024-02-20T12:45:29.524616+00:00 19994330.290137007833 27869999.999992050231 262864330.290125370026 1 60360.531603285 2024-02-20T12:45:30.523802+00:00 19994330.289907086641 27869999.999957699329 262864330.289861112833 1 60360.531614861 2024-02-20T12:45:31.524054+00:00 19994330.290065459907 27870000.000027332455 262864330.290089100599 1 60360.531626403 2024-02-20T12:45:32.521215+00:00 19994330.290025278926 27869999.999924656004 262864330.289946258068 1 60360.531638025 2024-02-20T12:45:33.525346+00:00 19994330.289993692189 27870000.000004548579 262864330.289994567633 1 60360.531649591 2024-02-20T12:45:34.524690+00:00 19994330.290060527623 27869999.999984137714 262864330.290040969849 1 60360.531661144 2024-02-20T12:45:35.522814+00:00 19994330.289944570512 27870000.000021331012 262864330.289962202311 1 60360.531672701 2024-02-20T12:45:36.521368+00:00 19994330.290072705597 27870000.000041406602 262864330.290110409260 1 60360.531684314 2024-02-20T12:45:37.524708+00:00 19994330.289982452989 27870000.000070419163 262864330.290049195290 1 60360.531695960 2024-02-20T12:45:38.530937+00:00 19994330.290218222886 27870000.000072199851 262864330.290286749601 1 60360.531707415 2024-02-20T12:45:39.520637+00:00 19994330.289886046201 27870000.000046040863 262864330.289928406477 1 60360.531719012 2024-02-20T12:45:40.522619+00:00 19994330.290119145066 27870000.000026986003 262864330.290142446756 1 60360.531730626 2024-02-20T12:45:41.526090+00:00 19994330.289966322482 27869999.999922100455 262864330.289884716272 1 60360.531742175 2024-02-20T12:45:42.523902+00:00 19994330.289909791201 27869999.999873179942 262864330.289779275656 1 60360.531753726 2024-02-20T12:45:43.521958+00:00 19994330.290189504623 27869999.999876823276 262864330.290062636137 1 60360.531765330 2024-02-20T12:45:44.524467+00:00 19994330.290036439896 27869999.999888554215 262864330.289921283722 1 60360.531776860 2024-02-20T12:45:45.520690+00:00 19994330.289813637733 27869999.999963987619 262864330.289773941040 1 60360.531788455 2024-02-20T12:45:46.522506+00:00 19994330.290128014982 27869999.999976921827 262864330.290101259947 1 60360.531800007 2024-02-20T12:45:47.520554+00:00 19994330.290033821017 27870000.000055454671 262864330.290085583925 1 60360.531811614 2024-02-20T12:45:48.523444+00:00 19994330.290293209255 27870000.000048328191 262864330.290337860584 1 60360.531823169 2024-02-20T12:45:49.521779+00:00 19994330.289904102683 27870000.000061698258 262864330.289962112904 1 60360.531834788 2024-02-20T12:45:50.525706+00:00 19994330.290116392076 27870000.000022642314 262864330.290135353804 1 60360.531846332 2024-02-20T12:45:51.523136+00:00 19994330.290211457759 27870000.000014837831 262864330.290222615004 1 60360.531857932 2024-02-20T12:45:52.525372+00:00 19994330.290008351207 27870000.000000875443 262864330.290005505085 1 60360.531869468 2024-02-20T12:45:53.522071+00:00 19994330.290206477046 27869999.999941237271 262864330.290144026279 1 60360.531881035 2024-02-20T12:45:54.521448+00:00 19994330.289915826172 27869999.999947659671 262864330.289859801531 1 60360.531892698 2024-02-20T12:45:55.529124+00:00 19994330.290169078857 27869999.999951206148 262864330.290116608143 1 60360.531904188 2024-02-20T12:45:56.521883+00:00 19994330.290113586932 27869999.999967079610 262864330.290076971054 1 60360.531915752 2024-02-20T12:45:57.520999+00:00 19994330.289804127067 27870000.000003565103 262864330.289804011583 1 60360.531927379 2024-02-20T12:45:58.525544+00:00 19994330.290086157620 27870000.000046335161 262864330.290128797293 1 60360.531938910 2024-02-20T12:45:59.521774+00:00 19994330.290139384568 27870000.000093512237 262864330.290229201317 1 60360.531950469 2024-02-20T12:46:00.520520+00:00 19994330.290136765689 27870000.000062007457 262864330.290195077658 1 60360.531962100 2024-02-20T12:46:01.525461+00:00 19994330.289998564869 27870000.000053603202 262864330.290048480034 1 60360.531973743 2024-02-20T12:46:02.531419+00:00 19994330.289986792952 27870000.000034671277 262864330.290017753839 1 60360.531985359 2024-02-20T12:46:03.535032+00:00 19994330.290133334696 27870000.000003200024 262864330.290132820606 1 60360.531996856 2024-02-20T12:46:04.528360+00:00 19994330.290225386620 27869999.999959856272 262864330.290181547403 1 60360.532008403 2024-02-20T12:46:05.526057+00:00 19994330.290091853589 27869999.999919995666 262864330.290008157492 1 60360.532020068 2024-02-20T12:46:06.533907+00:00 19994330.290109429508 27869999.999948665500 262864330.290054410696 1 60360.532031599 2024-02-20T12:46:07.530106+00:00 19994330.289975289255 27869999.999955963343 262864330.289927542210 1 60360.532043266 2024-02-20T12:46:08.538167+00:00 19994330.289890240878 27870000.000001545995 262864330.289888083935 1 60360.532054733 2024-02-20T12:46:09.528879+00:00 19994330.290139537305 27870000.000021126121 262864330.290156960487 1 60360.532066382 2024-02-20T12:46:10.535411+00:00 19994330.290194351226 27870000.000072430819 262864330.290263086557 1 60360.532078009 2024-02-20T12:46:11.539987+00:00 19994330.290004104376 27870000.000043261796 262864330.290043681860 1 60360.532089660 2024-02-20T12:46:12.546603+00:00 19994330.290032159537 27870000.000087760389 262864330.290116220713 1 60360.532101113 2024-02-20T12:46:13.536149+00:00 19994330.290048096329 27870000.000023815781 262864330.290068209171 1 60360.532112703 2024-02-20T12:46:14.537559+00:00 19994330.290042061359 27869999.999937217683 262864330.289975583553 1 60360.532124219 2024-02-20T12:46:15.532540+00:00 19994330.289821386337 27869999.999948825687 262864330.289766520262 1 60360.532135819 2024-02-20T12:46:16.534728+00:00 19994330.289996799082 27869999.999910227954 262864330.289903342724 1 60360.532147254 2024-02-20T12:46:17.522776+00:00 19994330.290037233382 27869999.999970305711 262864330.290003865957 1 60360.532158913 2024-02-20T12:46:18.530116+00:00 19994330.290136136115 27869999.999983895570 262864330.290116339922 1 60360.532170494 2024-02-20T12:46:19.530698+00:00 19994330.289985537529 27870000.000028941780 262864330.290010780096 1 60360.532182214 2024-02-20T12:46:20.543311+00:00 19994330.290252808481 27870000.000047441572 262864330.290296554565 1 60360.532193594 2024-02-20T12:46:21.526477+00:00 19994330.290238786489 27870000.000072501600 262864330.290307611227 1 60360.532205295 2024-02-20T12:46:22.537525+00:00 19994330.289685465395 27870000.000027898699 262864330.289709657431 1 60360.532216779 2024-02-20T12:46:23.529730+00:00 19994330.290024578571 27870000.000034630299 262864330.290055513382 1 60360.532228423 2024-02-20T12:46:24.535766+00:00 19994330.290073312819 27870000.000027339906 262864330.290096938610 1 60360.532240003 2024-02-20T12:46:25.536271+00:00 19994330.289689023048 27869999.999985437840 262864330.289670765400 1 60360.532251525 2024-02-20T12:46:26.531778+00:00 19994330.289982903749 27869999.999940577894 262864330.289919793606 1 60360.532263009 2024-02-20T12:46:27.523996+00:00 19994330.290292538702 27869999.999883625656 262864330.290172457695 1 60360.532274605 2024-02-20T12:46:28.525836+00:00 19994330.290045086294 27869999.999982319772 262864330.290023714304 1 60360.532286124 2024-02-20T12:46:29.521141+00:00 19994330.290106460452 27870000.000005386770 262864330.290108144283 1 60360.532297745 2024-02-20T12:46:30.525188+00:00 19994330.290015060455 27870000.000037435442 262864330.290048807859 1 60360.532309389 2024-02-20T12:46:31.531238+00:00 19994330.289929747581 27870000.000051420182 262864330.289977461100 1 60360.532320847 2024-02-20T12:46:32.521205+00:00 19994330.289873830974 27870000.000063598156 262864330.289933741093 1 60360.532332469 2024-02-20T12:46:33.525343+00:00 19994330.290283218026 27870000.000040791929 262864330.290320336819 1 60360.532344048 2024-02-20T12:46:34.525762+00:00 19994330.290188986808 27869999.999996833503 262864330.290182143450 1 60360.532355668 2024-02-20T12:46:35.529770+00:00 19994330.289999060333 27870000.000020273030 262864330.290015637875 1 60360.532367213 2024-02-20T12:46:36.527183+00:00 19994330.289886016399 27869999.999927844852 262864330.289810180664 1 60360.532378735 2024-02-20T12:46:37.522666+00:00 19994330.290157657117 27869999.999960135669 262864330.290114074945 1 60360.532390318 2024-02-20T12:46:38.523515+00:00 19994330.290265772492 27869999.999964226037 262864330.290226310492 1 60360.532401965 2024-02-20T12:46:39.529796+00:00 19994330.290006328374 27869999.999959301203 262864330.289961934090 1 60360.532413453 2024-02-20T12:46:40.522335+00:00 19994330.289881903678 27869999.999978940934 262864330.289857149124 1 60360.532425036 2024-02-20T12:46:41.523102+00:00 19994330.290127780288 27870000.000037834048 262864330.290161937475 1 60360.532436607 2024-02-20T12:46:42.522825+00:00 19994330.290042228997 27870000.000044345856 262864330.290082871914 1 60360.532448215 2024-02-20T12:46:43.525808+00:00 19994330.290099896491 27870000.000078342855 262864330.290174543858 1 60360.532459787 2024-02-20T12:46:44.525561+00:00 19994330.290074519813 27870000.000060528517 262864330.290131360292 1 60360.532471362 2024-02-20T12:46:45.525653+00:00 19994330.289976947010 27870000.000038567930 262864330.290011823177 1 60360.532482915 2024-02-20T12:46:46.523810+00:00 19994330.290169298649 27870000.000032804906 262864330.290198415518 1 60360.532495251 2024-02-20T12:46:47.589697+00:00 19994330.289956346154 27869999.999995421618 262864330.289948046207 1 60360.532506056 2024-02-20T12:46:48.523250+00:00 19994330.289965435863 27869999.999909851700 262864330.289871573448 1 60360.532517684 2024-02-20T12:46:49.527846+00:00 19994330.289911895990 27869999.999924097210 262864330.289832293987 1 60360.532529248 2024-02-20T12:46:50.527019+00:00 19994330.290159080178 27870000.000021219254 262864330.290176600218 1 60360.532540812 2024-02-20T12:46:51.526168+00:00 19994330.290214199573 27869999.999994404614 262864330.290204912424 1 60360.532552429 2024-02-20T12:46:52.529920+00:00 19994330.289585795254 27869999.999998260289 262864330.289580374956 1 60360.532564017 2024-02-20T12:46:53.531072+00:00 19994330.289966627955 27869999.999994780868 262864330.289957702160 1 60360.532575529 2024-02-20T12:46:54.525683+00:00 19994330.290090806782 27870000.000059247017 262864330.290146350861 1 60360.532587047 2024-02-20T12:46:55.520891+00:00 19994330.290122669190 27870000.000055462122 262864330.290174424648 1 60360.532598631 2024-02-20T12:46:56.521766+00:00 19994330.290034119040 27870000.000049810857 262864330.290080219507 1 60360.532610257 2024-02-20T12:46:57.526220+00:00 19994330.290162760764 27869999.999975424260 262864330.290134489536 1 60360.532621766 2024-02-20T12:46:58.520645+00:00 19994330.289960678667 27869999.999969225377 262864330.289926201105 1 60360.532633336 2024-02-20T12:46:59.520198+00:00 19994330.289869837463 27869999.999972250313 262864330.289838403463 1 60360.532644915 2024-02-20T12:47:00.520639+00:00 19994330.289992351085 27869999.999898992479 262864330.289887666702 1 60360.532656725 2024-02-20T12:47:01.541068+00:00 19994330.290079399943 27869999.999929368496 262864330.290005087852 1 60360.532668152 2024-02-20T12:47:02.528356+00:00 19994330.289918206632 27869999.999954272062 262864330.289868801832 1 60360.532679676 2024-02-20T12:47:03.523958+00:00 19994330.290133249015 27870000.000032909214 262864330.290162444115 1 60360.532691216 2024-02-20T12:47:04.521067+00:00 19994330.290253605694 27870000.000039059669 262864330.290288984776 1 60360.532702822 2024-02-20T12:47:05.523838+00:00 19994330.289896607399 27870000.000068787485 262864330.289961695671 1 60360.532714450 2024-02-20T12:47:06.528457+00:00 19994330.290198538452 27870000.000051438808 262864330.290246278048 1 60360.532726040 2024-02-20T12:47:07.529838+00:00 19994330.290194552392 27870000.000011134893 262864330.290201991796 1 60360.532737628 2024-02-20T12:47:08.531070+00:00 19994330.289989020675 27870000.000026013702 262864330.290011346340 1 60360.532749084 2024-02-20T12:47:09.520881+00:00 19994330.289903823286 27869999.999968502671 262864330.289868623018 1 60360.532760741 2024-02-20T12:47:10.528047+00:00 19994330.289951793849 27869999.999974559993 262864330.289922654629 1 60360.532772328 2024-02-20T12:47:11.529122+00:00 19994330.290148753673 27869999.999969284981 262864330.290114343166 1 60360.532783836 2024-02-20T12:47:12.523459+00:00 19994330.290230505168 27869999.999957665801 262864330.290184497833 1 60360.532795449 2024-02-20T12:47:13.526761+00:00 19994330.290103387088 27869999.999993950129 262864330.290093630552 1 60360.532806994 2024-02-20T12:47:14.524283+00:00 19994330.290213253349 27869999.999981734902 262864330.290191292763 1 60360.532818551 2024-02-20T12:47:15.522794+00:00 19994330.290079869330 27870000.000069890171 262864330.290146052837 1 60360.532830168 2024-02-20T12:47:16.526481+00:00 19994330.290045283735 27870000.000027183443 262864330.290068775415 1 60360.532841702 2024-02-20T12:47:17.523008+00:00 19994330.290167633444 27870000.000022161752 262864330.290186107159 1 60360.532853312 2024-02-20T12:47:18.526167+00:00 19994330.290249437094 27870000.000044208020 262864330.290289938450 1 60360.532864837 2024-02-20T12:47:19.521952+00:00 19994330.289872288704 27870000.000022754073 262864330.289891362190 1 60360.532876414 2024-02-20T12:47:20.522156+00:00 19994330.290141757578 27869999.999963201582 262864330.290101259947 1 60360.532888039 2024-02-20T12:47:21.526519+00:00 19994330.290056031197 27869999.999945733696 262864330.289998054504 1 60360.532899553 2024-02-20T12:47:22.521422+00:00 19994330.289982426912 27869999.999956339598 262864330.289935082197 1 60360.532911146 2024-02-20T12:47:23.523019+00:00 19994330.290088418871 27869999.999979201704 262864330.290063917637 1 60360.532922710 2024-02-20T12:47:24.522194+00:00 19994330.290045361966 27870000.000021457672 262864330.290063112974 1 60360.532934338 2024-02-20T12:47:25.526836+00:00 19994330.290153287351 27870000.000048428774 262864330.290198028088 1 60360.532945868 2024-02-20T12:47:26.522957+00:00 19994330.289813455194 27870000.000080302358 262864330.289890050888 1 60360.532957416 2024-02-20T12:47:27.520726+00:00 19994330.290092457086 27870000.000087503344 262864330.290176272392 1 60360.532969016 2024-02-20T12:47:28.522952+00:00 19994330.290158089250 27870000.000094141811 262864330.290248543024 1 60360.532980586 2024-02-20T12:47:29.522615+00:00 19994330.290025372058 27870000.000053614378 262864330.290075302124 1 60360.532992148 2024-02-20T12:47:30.521575+00:00 19994330.289961058646 27869999.999940242618 262864330.289897620678 1 60360.533003730 2024-02-20T12:47:31.522268+00:00 19994330.289972368628 27869999.999983225018 262864330.289951890707 1 60360.533015287 2024-02-20T12:47:32.520766+00:00 19994330.290043994784 27869999.999928239733 262864330.289968550205 1 60360.533026863 2024-02-20T12:47:33.521001+00:00 19994330.289981912822 27869999.999924767762 262864330.289902985096 1 60360.533038439 2024-02-20T12:47:34.521137+00:00 19994330.290084227920 27869999.999944783747 262864330.290025293827 1 60360.533050002 2024-02-20T12:47:35.520187+00:00 19994330.290250424296 27869999.999976854771 262864330.290223568678 1 60360.533061579 2024-02-20T12:47:36.520453+00:00 19994330.289955858141 27869999.999974060804 262864330.289926230907 1 60360.533073142 2024-02-20T12:47:37.519446+00:00 19994330.290172066540 27870000.000019818544 262864330.290188193321 1 60360.533084738 2024-02-20T12:47:38.521322+00:00 19994330.290104053915 27870000.000051915646 262864330.290152281523 1 60360.533096354 2024-02-20T12:47:39.525037+00:00 19994330.290066916496 27870000.000040862709 262864330.290104091167 1 60360.533107879 2024-02-20T12:47:40.520769+00:00 19994330.289972707629 27870000.000009737909 262864330.289978742599 1 60360.533119469 2024-02-20T12:47:41.522135+00:00 19994330.289986234158 27869999.999982509762 262864330.289965033531 1 60360.533131057 2024-02-20T12:47:42.523333+00:00 19994330.290152616799 27869999.999949738383 262864330.290098667145 1 60360.533142623 2024-02-20T12:47:43.522672+00:00 19994330.290115255862 27869999.999915201217 262864330.290026783943 1 60360.533154178 2024-02-20T12:47:44.520990+00:00 19994330.289911195636 27869999.999949842691 262864330.289857327938 1 60360.533165759 2024-02-20T12:47:45.521603+00:00 19994330.289840415120 27869999.999961134046 262864330.289797842503 1 60360.533177380 2024-02-20T12:47:46.525638+00:00 19994330.290060605854 27870000.000037327409 262864330.290094226599 1 60360.533188941 2024-02-20T12:47:47.524489+00:00 19994330.290183328092 27870000.000023655593 262864330.290203303099 1 60360.533200519 2024-02-20T12:47:48.524869+00:00 19994330.289713226259 27870000.000085569918 262864330.289795100689 1 60360.533212073 2024-02-20T12:47:49.523095+00:00 19994330.290075626224 27870000.000037390739 262864330.290109336376 1 60360.533223683 2024-02-20T12:47:50.526169+00:00 19994330.290300402790 27870000.000038940459 262864330.290335655212 1 60360.533235204 2024-02-20T12:47:51.521614+00:00 19994330.289895214140 27869999.999953702092 262864330.289845198393 1 60360.533246803 2024-02-20T12:47:52.523812+00:00 19994330.290003240108 27869999.999959476292 262864330.289959013462 1 60360.533258349 2024-02-20T12:47:53.521378+00:00 19994330.290012985468 27869999.999924432486 262864330.289933711290 1 60360.533269922 2024-02-20T12:47:54.521240+00:00 19994330.289836890996 27869999.999965120107 262864330.289798319340 1 60360.533281512 2024-02-20T12:47:55.522639+00:00 19994330.290275733918 27869999.999978795648 262864330.290250808001 1 60360.533293069 2024-02-20T12:47:56.521186+00:00 19994330.289801344275 27869999.999981466681 262864330.289779126644 1 60360.533304690 2024-02-20T12:47:57.525195+00:00 19994330.290157590061 27870000.000029601157 262864330.290183484554 1 60360.533316211 2024-02-20T12:47:58.520645+00:00 19994330.290002424270 27869999.999996729195 262864330.289995461702 1 60360.533327790 2024-02-20T12:47:59.521046+00:00 19994330.290001578629 27870000.000045046210 262864330.290042936802 1 60360.533339365 2024-02-20T12:48:00.521127+00:00 19994330.290096402168 27870000.000051584095 262864330.290144294500 1 60360.533351079 2024-02-20T12:48:01.533171+00:00 19994330.290508799255 27870000.000043477863 262864330.290548592806 1 60360.533362607 2024-02-20T12:48:02.529285+00:00 19994330.290159326047 27869999.999999284744 262864330.290154904127 1 60360.533374154 2024-02-20T12:48:03.526897+00:00 19994330.289871688932 27869999.999962296337 262864330.289830297232 1 60360.533385695 2024-02-20T12:48:04.524087+00:00 19994330.290123682469 27870000.000009153038 262864330.290129125118 1 60360.533397417 2024-02-20T12:48:05.536795+00:00 19994330.289991784841 27869999.999934632331 262864330.289922744036 1 60360.533408902 2024-02-20T12:48:06.529112+00:00 19994330.290279224515 27870000.000018067658 262864330.290293574333 1 60360.533420461 2024-02-20T12:48:07.527851+00:00 19994330.289787795395 27869999.999963730574 262864330.289747834206 1 60360.533432035 2024-02-20T12:48:08.527856+00:00 19994330.289975535125 27870000.000049147755 262864330.290020972490 1 60360.533443660 2024-02-20T12:48:09.532284+00:00 19994330.290061406791 27870000.000026799738 262864330.290084511042 1 60360.533455219 2024-02-20T12:48:10.530890+00:00 19994330.289813622832 27870000.000005319715 262864330.289815247059 1 60360.533466741 2024-02-20T12:48:11.526436+00:00 19994330.290040094405 27870000.000013094395 262864330.290049493313 1 60360.533478359 2024-02-20T12:48:12.530232+00:00 19994330.289880745113 27870000.000051211566 262864330.289928257465 1 60360.533489837 2024-02-20T12:48:13.521908+00:00 19994330.290158785880 27869999.999919943511 262864330.290075033903 1 60360.533501456 2024-02-20T12:48:14.525815+00:00 19994330.289923645556 27870000.000015795231 262864330.289935737848 1 60360.533513052 2024-02-20T12:48:15.527720+00:00 19994330.289953645319 27869999.999913554639 262864330.289863497019 1 60360.533524649 2024-02-20T12:48:16.529690+00:00 19994330.290015365928 27869999.999939784408 262864330.289951473475 1 60360.533536182 2024-02-20T12:48:17.526082+00:00 19994330.290091618896 27869999.999960061163 262864330.290048003197 1 60360.533548056 2024-02-20T12:48:18.552004+00:00 19994330.289938312024 27869999.999971810728 262864330.289906412363 1 60360.533559306 2024-02-20T12:48:19.523985+00:00 19994330.290216028690 27870000.000061627477 262864330.290273964405 1 60360.533570847 2024-02-20T12:48:20.521179+00:00 19994330.289921760559 27870000.000031277537 262864330.289949357510 1 60360.533582536 2024-02-20T12:48:21.531105+00:00 19994330.290158092976 27870000.000034332275 262864330.290188729763 1 60360.533593993 2024-02-20T12:48:22.520956+00:00 19994330.290334779769 27870000.000051587820 262864330.290382683277 1 60360.533605632 2024-02-20T12:48:23.526660+00:00 19994330.289900433272 27870000.000095009804 262864330.289991736412 1 60360.533617142 2024-02-20T12:48:24.521086+00:00 19994330.290188778192 27869999.999976899475 262864330.290161997080 1 60360.533628714 2024-02-20T12:48:25.520889+00:00 19994330.289819512516 27869999.999986361712 262864330.289802163839 1 60360.533640306 2024-02-20T12:48:26.522447+00:00 19994330.289973653853 27869999.999937891960 262864330.289907842875 1 60360.533651915 2024-02-20T12:48:27.525488+00:00 19994330.290180571377 27869999.999933719635 262864330.290110588074 1 60360.533663445 2024-02-20T12:48:28.521615+00:00 19994330.289965633303 27869999.999930132180 262864330.289892077446 1 60360.533675021 2024-02-20T12:48:29.521781+00:00 19994330.290166474879 27869999.999978639185 262864330.290141403675 1 60360.533686590 2024-02-20T12:48:30.521431+00:00 19994330.290178146213 27870000.000016849488 262864330.290191292763 1 60360.533698234 2024-02-20T12:48:31.527415+00:00 19994330.290111869574 27870000.000071793795 262864330.290179967880 1 60360.533709764 2024-02-20T12:48:32.523599+00:00 19994330.290024712682 27870000.000068418682 262864330.290089428425 1 60360.533721311 2024-02-20T12:48:33.521313+00:00 19994330.290055248886 27870000.000031560659 262864330.290083110332 1 60360.533732916 2024-02-20T12:48:34.523952+00:00 19994330.289951458573 27870000.000025339425 262864330.289973080158 1 60360.533744460 2024-02-20T12:48:35.521332+00:00 19994330.290085896850 27870000.000012017787 262864330.290094196796 1 60360.533756102 2024-02-20T12:48:36.527193+00:00 19994330.290062442422 27869999.999891985208 262864330.289950728416 1 60360.533767649 2024-02-20T12:48:37.524907+00:00 19994330.289948962629 27869999.999935694039 262864330.289880961180 1 60360.533779316 2024-02-20T12:48:38.532859+00:00 19994330.289845600724 27869999.999939374626 262864330.289781272411 1 60360.533790764 2024-02-20T12:48:39.522012+00:00 19994330.289945438504 27869999.999985266477 262864330.289927005768 1 60360.533802344 2024-02-20T12:48:40.522464+00:00 19994330.289977464825 27869999.999992676079 262864330.289966434240 1 60360.533813923 2024-02-20T12:48:41.522901+00:00 19994330.290201418102 27870000.000048868358 262864330.290246605873 1 60360.533825494 2024-02-20T12:48:42.522677+00:00 19994330.290238611400 27870000.000017762184 262864330.290252685547 1 60360.533837088 2024-02-20T12:48:43.524448+00:00 19994330.290173228830 27870000.000077463686 262864330.290246993303 1 60360.533848637 2024-02-20T12:48:44.522221+00:00 19994330.290160126984 27870000.000047285110 262864330.290203720331 1 60360.533860204 2024-02-20T12:48:45.521634+00:00 19994330.290026731789 27870000.000008750707 262864330.290031790733 1 60360.533871776 2024-02-20T12:48:46.521469+00:00 19994330.289902362972 27870000.000023100525 262864330.289921760559 1 60360.533883420 2024-02-20T12:48:47.527484+00:00 19994330.290010523051 27869999.999954044819 262864330.289960861206 1 60360.533894913 2024-02-20T12:48:48.520523+00:00 19994330.289895270020 27869999.999961309135 262864330.289852887392 1 60360.533906538 2024-02-20T12:48:49.524889+00:00 19994330.289884980768 27869999.999954741448 262864330.289836019278 1 60360.533918059 2024-02-20T12:48:50.520310+00:00 19994330.290235947818 27869999.999960396439 262864330.290192633867 1 60360.533929660 2024-02-20T12:48:51.522603+00:00 19994330.290152929723 27869999.999999031425 262864330.290148288012 1 60360.533941221 2024-02-20T12:48:52.521482+00:00 19994330.289956051856 27870000.000002820045 262864330.289955198765 1 60360.533952787 2024-02-20T12:48:53.520799+00:00 19994330.290132712573 27870000.000072848052 262864330.290201842785 1 60360.533964362 2024-02-20T12:48:54.520882+00:00 19994330.290143262595 27870000.000035736710 262864330.290175288916 1 60360.533975933 2024-02-20T12:48:55.520636+00:00 19994330.289960112423 27870000.000003732741 262864330.289960145950 1 60360.533987537 2024-02-20T12:48:56.523178+00:00 19994330.290252752602 27870000.000057775527 262864330.290306836367 1 60360.533999112 2024-02-20T12:48:57.523260+00:00 19994330.290147386491 27870000.000069174916 262864330.290212869644 1 60360.534010670 2024-02-20T12:48:58.521868+00:00 19994330.289857111871 27869999.999992329627 262864330.289845764637 1 60360.534022227 2024-02-20T12:48:59.520410+00:00 19994330.290295340121 27870000.000032640994 262864330.290324270725 1 60360.534033785 2024-02-20T12:49:00.519003+00:00 19994330.289910823107 27869999.999935898930 262864330.289843022823 1 60360.534045619 2024-02-20T12:49:01.541492+00:00 19994330.290060821921 27869999.999966107309 262864330.290023237467 1 60360.534056989 2024-02-20T12:49:02.523866+00:00 19994330.290399271995 27870000.000011123717 262864330.290406703949 1 60360.534068551 2024-02-20T12:49:03.522845+00:00 19994330.289813686162 27870000.000039827079 262864330.289849817753 1 60360.534080173 2024-02-20T12:49:04.526929+00:00 19994330.290053632110 27870000.000046439469 262864330.290096372366 1 60360.534091725 2024-02-20T12:49:05.525036+00:00 19994330.290179997683 27870000.000057566911 262864330.290233880281 1 60360.534103294 2024-02-20T12:49:06.524575+00:00 19994330.289907276630 27870000.000046521425 262864330.289950102568 1 60360.534114841 2024-02-20T12:49:07.522268+00:00 19994330.289952807128 27869999.999994281679 262864330.289943397045 1 60360.534126424 2024-02-20T12:49:08.523027+00:00 19994330.289937898517 27870000.000002332032 262864330.289936542511 1 60360.534137999 2024-02-20T12:49:09.523110+00:00 19994330.290058825165 27869999.999954786152 262864330.290009915829 1 60360.534149568 2024-02-20T12:49:10.522654+00:00 19994330.289982751012 27869999.999945890158 262864330.289924919605 1 60360.534161148 2024-02-20T12:49:11.523160+00:00 19994330.289965983480 27869999.999961417168 262864330.289923697710 1 60360.534172729 2024-02-20T12:49:12.523760+00:00 19994330.290004961193 27869999.999955683947 262864330.289956957102 1 60360.534184305 2024-02-20T12:49:13.523960+00:00 19994330.290214389563 27870000.000017046928 262864330.290227741003 1 60360.534195876 2024-02-20T12:49:14.523676+00:00 19994330.290165822953 27869999.999990530312 262864330.290152639151 1 60360.534207439 2024-02-20T12:49:15.522730+00:00 19994330.290203284472 27870000.000056583434 262864330.290256172419 1 60360.534218990 2024-02-20T12:49:16.520708+00:00 19994330.290031898767 27870000.000043574721 262864330.290071785450 1 60360.534230552 2024-02-20T12:49:17.519720+00:00 19994330.289935797453 27870000.000035967678 262864330.289968073368 1 60360.534242189 2024-02-20T12:49:18.525157+00:00 19994330.290235765278 27870000.000032726675 262864330.290264785290 1 60360.534253712 2024-02-20T12:49:19.520721+00:00 19994330.290081731975 27870000.000003654510 262864330.290081709623 1 60360.534265274 2024-02-20T12:49:20.519666+00:00 19994330.290070932359 27870000.000004399568 262864330.290071636438 1 60360.534276923 2024-02-20T12:49:21.526144+00:00 19994330.289822738618 27869999.999940175563 262864330.289759218693 1 60360.534288475 2024-02-20T12:49:22.524279+00:00 19994330.290108751506 27869999.999947205186 262864330.290052235126 1 60360.534300047 2024-02-20T12:49:23.524069+00:00 19994330.290228623897 27869999.999970216304 262864330.290195167065 1 60360.534311581 2024-02-20T12:49:24.520590+00:00 19994330.289988733828 27869999.999974913895 262864330.289959937334 1 60360.534323177 2024-02-20T12:49:25.522467+00:00 19994330.290045734495 27870000.000068407506 262864330.290110439062 1 60360.534334756 2024-02-20T12:49:26.522941+00:00 19994330.290079902858 27870000.000030543655 262864330.290106743574 1 60360.534346293 2024-02-20T12:49:27.519743+00:00 19994330.290107343346 27870000.000077731907 262864330.290181368589 1 60360.534357856 2024-02-20T12:49:28.518789+00:00 19994330.289992414415 27870000.000050615519 262864330.290039330721 1 60360.534369479 2024-02-20T12:49:29.522995+00:00 19994330.290089230984 27870000.000016275793 262864330.290101796389 1 60360.534381037 2024-02-20T12:49:30.521576+00:00 19994330.290142271668 27870000.000013563782 262864330.290152132511 1 60360.534392604 2024-02-20T12:49:31.521002+00:00 19994330.289905104786 27869999.999891631305 262864330.289793044329 1 60360.534404196 2024-02-20T12:49:32.522555+00:00 19994330.290041763335 27869999.999992843717 262864330.290030926466 1 60360.534415755 2024-02-20T12:49:33.521256+00:00 19994330.289802223444 27869999.999933157116 262864330.289731681347 1 60360.534427329 2024-02-20T12:49:34.521277+00:00 19994330.290063120425 27869999.999970220029 262864330.290029644966 1 60360.534438917 2024-02-20T12:49:35.522464+00:00 19994330.289910346270 27869999.999991353601 262864330.289898008108 1 60360.534450528 2024-02-20T12:49:36.525657+00:00 19994330.290304902941 27870000.000021468848 262864330.290322661400 1 60360.534462052 2024-02-20T12:49:37.521340+00:00 19994330.290052525699 27870000.000068064779 262864330.290116906166 1 60360.534473641 2024-02-20T12:49:38.522605+00:00 19994330.289851039648 27870000.000024259090 262864330.289871603251 1 60360.534485201 2024-02-20T12:49:39.521343+00:00 19994330.290019858629 27870000.000006102026 262864330.290022283792 1 60360.534496793 2024-02-20T12:49:40.522904+00:00 19994330.290127843618 27869999.999985456467 262864330.290109604597 1 60360.534508404 2024-02-20T12:49:41.526100+00:00 19994330.290185127407 27869999.999977611005 262864330.290159046650 1 60360.534519926 2024-02-20T12:49:42.521626+00:00 19994330.289955731481 27869999.999958168715 262864330.289910197258 1 60360.534531493 2024-02-20T12:49:43.521027+00:00 19994330.289932452142 27869999.999917056412 262864330.289845824242 1 60360.534543040 2024-02-20T12:49:44.518625+00:00 19994330.290026403964 27869999.999952808022 262864330.289975494146 1 60360.534554652 2024-02-20T12:49:45.521953+00:00 19994330.289987128228 27869999.999972470105 262864330.289955884218 1 60360.534566241 2024-02-20T12:49:46.523235+00:00 19994330.289976809174 27869999.999999668449 262864330.289972782135 1 60360.534577795 2024-02-20T12:49:47.521489+00:00 19994330.290255539119 27870000.000044196844 262864330.290296047926 1 60360.534589392 2024-02-20T12:49:48.523455+00:00 19994330.290147230029 27870000.000039558858 262864330.290183067322 1 60360.534600928 2024-02-20T12:49:49.520196+00:00 19994330.290070518851 27870000.000060897321 262864330.290127694607 1 60360.534612508 2024-02-20T12:49:50.520633+00:00 19994330.290233712643 27870000.000030886382 262864330.290260881186 1 60360.534624267 2024-02-20T12:49:51.536698+00:00 19994330.289824377745 27869999.999992288649 262864330.289812952280 1 60360.534635652 2024-02-20T12:49:52.520333+00:00 19994330.290094438940 27869999.999971196055 262864330.290061950684 1 60360.534647226 2024-02-20T12:49:53.520316+00:00 19994330.290199592710 27869999.999919060618 262864330.290114939213 1 60360.534658797 2024-02-20T12:49:54.520078+00:00 19994330.290028888732 27869999.999956537038 262864330.289981752634 1 60360.534670348 2024-02-20T12:49:55.518101+00:00 19994330.290163934231 27869999.999978188425 262864330.290138423443 1 60360.534681943 2024-02-20T12:49:56.519872+00:00 19994330.289892796427 27869999.999976828694 262864330.289865911007 1 60360.534693509 2024-02-20T12:49:57.519185+00:00 19994330.289912693202 27869999.999976880848 262864330.289885878563 1 60360.534705128 2024-02-20T12:49:58.523027+00:00 19994330.289987243712 27870000.000092417002 262864330.290075957775 1 60360.534716701 2024-02-20T12:49:59.522968+00:00 19994330.290209792554 27870000.000031761825 262864330.290237873793 1 60360.534728251 2024-02-20T12:50:00.520911+00:00 19994330.290142647922 27870000.000084955245 262864330.290223926306 1 60360.534739849 2024-02-20T12:50:01.522938+00:00 19994330.289866071194 27870000.000039521605 262864330.289901882410 1 60360.534751651 2024-02-20T12:50:02.542688+00:00 19994330.290219049901 27870000.000002115965 262864330.290217459202 1 60360.534763311 2024-02-20T12:50:03.550080+00:00 19994330.289903886616 27869999.999929502606 262864330.289829671383 1 60360.534774687 2024-02-20T12:50:04.532931+00:00 19994330.289936099201 27869999.999954015017 262864330.289886415005 1 60360.534786449 2024-02-20T12:50:05.549183+00:00 19994330.289938986301 27869999.999964267015 262864330.289899557829 1 60360.534798411 2024-02-20T12:50:06.582689+00:00 19994330.290062647313 27869999.999964449555 262864330.290023386478 1 60360.534809433 2024-02-20T12:50:07.535040+00:00 19994330.289927244186 27869999.999925930053 262864330.289849489927 1 60360.534821042 2024-02-20T12:50:08.538014+00:00 19994330.289868302643 27870000.000019013882 262864330.289883613586 1 60360.534832625 2024-02-20T12:50:09.538778+00:00 19994330.290288940072 27870000.000036440790 262864330.290321707726 1 60360.534844025 2024-02-20T12:50:10.523770+00:00 19994330.290148597211 27870000.000107612461 262864330.290252506733 1 60360.534855655 2024-02-20T12:50:11.528645+00:00 19994330.290188014507 27870000.000043936074 262864330.290228247643 1 60360.534867320 2024-02-20T12:50:12.536448+00:00 19994330.289976131171 27870000.000038698316 262864330.290011107922 1 60360.534878839 2024-02-20T12:50:13.531676+00:00 19994330.290340233594 27870000.000003334135 262864330.290339887142 1 60360.534890425 2024-02-20T12:50:14.532707+00:00 19994330.289829023182 27869999.999948170036 262864330.289773494005 1 60360.534902033 2024-02-20T12:50:15.535664+00:00 19994330.289953660220 27869999.999972172081 262864330.289922118187 1 60360.534913568 2024-02-20T12:50:16.532272+00:00 19994330.290101118386 27869999.999979108572 262864330.290076524019 1 60360.534925030 2024-02-20T12:50:17.522558+00:00 19994330.289980206639 27869999.999904353172 262864330.289880871773 1 60360.534936639 2024-02-20T12:50:18.525600+00:00 19994330.290278427303 27870000.000009704381 262864330.290284454823 1 60360.534948267 2024-02-20T12:50:19.530291+00:00 19994330.289832651615 27870000.000007852912 262864330.289836823940 1 60360.534959814 2024-02-20T12:50:20.527905+00:00 19994330.290171630681 27870000.000070881099 262864330.290238797665 1 60360.534971375 2024-02-20T12:50:21.526841+00:00 19994330.290138456970 27870000.000077858567 262864330.290212601423 1 60360.534983293 2024-02-20T12:50:22.556494+00:00 19994330.290123682469 27870000.000086430460 262864330.290206402540 1 60360.534994530 2024-02-20T12:50:23.527394+00:00 19994330.290174137801 27869999.999977186322 262864330.290147602558 1 60360.535006084 2024-02-20T12:50:24.525655+00:00 19994330.289804622531 27869999.999970685691 262864330.289771616459 1 60360.535017638 2024-02-20T12:50:25.523983+00:00 19994330.289799455553 27869999.999948650599 262864330.289744406939 1 60360.535029185 2024-02-20T12:50:26.521630+00:00 19994330.289963826537 27869999.999900616705 262864330.289860725403 1 60360.535040785 2024-02-20T12:50:27.523833+00:00 19994330.290086749941 27869999.999979469925 262864330.290062516928 1 60360.535052385 2024-02-20T12:50:28.526064+00:00 19994330.290200997144 27869999.999955523759 262864330.290152847767 1 60360.535063958 2024-02-20T12:50:29.525985+00:00 19994330.290104854852 27870000.000000864267 262864330.290102034807 1 60360.535075534 2024-02-20T12:50:30.526129+00:00 19994330.289956346154 27870000.000048354268 262864330.290000975132 1 60360.535087153 2024-02-20T12:50:31.530070+00:00 19994330.290020745248 27870000.000093851238 262864330.290110886097 1 60360.535098654 2024-02-20T12:50:32.523748+00:00 19994330.290119785815 27870000.000035952777 262864330.290152043104 1 60360.535110256 2024-02-20T12:50:33.526131+00:00 19994330.290117673576 27870000.000085044652 262864330.290199041367 1 60360.535121792 2024-02-20T12:50:34.522802+00:00 19994330.290086045861 27869999.999980326742 262864330.290062665939 1 60360.535133419 2024-02-20T12:50:35.527347+00:00 19994330.290038459003 27869999.999967321754 262864330.290002107620 1 60360.535144944 2024-02-20T12:50:36.523155+00:00 19994330.290103502572 27869999.999977212399 262864330.290077000856 1 60360.535156527 2024-02-20T12:50:37.523946+00:00 19994330.289941601455 27869999.999900475144 262864330.289838373661 1 60360.535168130 2024-02-20T12:50:38.526443+00:00 19994330.290015477687 27869999.999928407371 262864330.289940208197 1 60360.535179636 2024-02-20T12:50:39.520599+00:00 19994330.290174283087 27869999.999954111874 262864330.290124684572 1 60360.535191230 2024-02-20T12:50:40.522228+00:00 19994330.290104836226 27869999.999996211380 262864330.290097355843 1 60360.535202808 2024-02-20T12:50:41.522639+00:00 19994330.290056366473 27870000.000044647604 262864330.290097326040 1 60360.535214492 2024-02-20T12:50:42.532109+00:00 19994330.289958152920 27870000.000013712794 262864330.289968162775 1 60360.535226019 2024-02-20T12:50:43.527997+00:00 19994330.290076829493 27870000.000051598996 262864330.290124714375 1 60360.535237588 2024-02-20T12:50:44.527615+00:00 19994330.290180921555 27870000.000081036240 262864330.290258258581 1 60360.535249111 2024-02-20T12:50:45.523234+00:00 19994330.289891704917 27870000.000030800700 262864330.289918839931 1 60360.535260741 2024-02-20T12:50:46.527996+00:00 19994330.289971686900 27869999.999951355159 262864330.289919346571 1 60360.535272373 2024-02-20T12:50:47.533050+00:00 19994330.289934635162 27869999.999922066927 262864330.289853006601 1 60360.535283986 2024-02-20T12:50:48.536403+00:00 19994330.290048774332 27869999.999940488487 262864330.289985567331 1 60360.535295462 2024-02-20T12:50:49.527951+00:00 19994330.290200475603 27869999.999920144677 262864330.290116906166 1 60360.535306972 2024-02-20T12:50:50.522432+00:00 19994330.290181055665 27869999.999953728169 262864330.290131092072 1 60360.535318671 2024-02-20T12:50:51.533139+00:00 19994330.289785083383 27870000.000007711351 262864330.289789110422 1 60360.535330263 2024-02-20T12:50:52.534747+00:00 19994330.289866808802 27870000.000048320740 262864330.289911419153 1 60360.535341731 2024-02-20T12:50:53.525592+00:00 19994330.290066037327 27870000.000069979578 262864330.290132313967 1 60360.535353354 2024-02-20T12:50:54.529792+00:00 19994330.290188211948 27870000.000081259757 262864330.290265798569 1 60360.535364888 2024-02-20T12:50:55.526295+00:00 19994330.289981625974 27870000.000017475337 262864330.289995402098 1 60360.535376454 2024-02-20T12:50:56.525645+00:00 19994330.289885882288 27870000.000066339970 262864330.289948523045 1 60360.535388058 2024-02-20T12:50:57.528234+00:00 19994330.290346380323 27869999.999986872077 262864330.290329575539 1 60360.535399594 2024-02-20T12:50:58.524948+00:00 19994330.289942868054 27869999.999946214259 262864330.289885371923 1 60360.535411138 2024-02-20T12:50:59.522311+00:00 19994330.289949744940 27869999.999936673790 262864330.289882719517 1 60360.535422715 2024-02-20T12:51:00.522628+00:00 19994330.289922952652 27869999.999963756651 262864330.289883017540 1 60360.535434348 2024-02-20T12:51:01.527686+00:00 19994330.289824772626 27869999.999945379794 262864330.289766460657 1 60360.535445866 2024-02-20T12:51:02.522785+00:00 19994330.290150817484 27870000.000025998801 262864330.290173113346 1 60360.535457484 2024-02-20T12:51:03.526660+00:00 19994330.290054693818 27870000.000051341951 262864330.290102362633 1 60360.535469034 2024-02-20T12:51:04.524565+00:00 19994330.290388721973 27870000.000090964139 262864330.290475994349 1 60360.535480682 2024-02-20T12:51:05.530926+00:00 19994330.289956275374 27870000.000104185194 262864330.290056765079 1 60360.535492198 2024-02-20T12:51:06.525903+00:00 19994330.290007639676 27870000.000002391636 262864330.290006339550 1 60360.535503796 2024-02-20T12:51:07.528008+00:00 19994330.290011078119 27870000.000028904527 262864330.290036290884 1 60360.535515315 2024-02-20T12:51:08.523221+00:00 19994330.289865784347 27870000.000000804663 262864330.289862900972 1 60360.535526995 2024-02-20T12:51:09.532339+00:00 19994330.290074940771 27869999.999921515584 262864330.289992749691 1 60360.535538473 2024-02-20T12:51:10.524090+00:00 19994330.289927124977 27869999.999953407794 262864330.289876848459 1 60360.535550042 2024-02-20T12:51:11.523603+00:00 19994330.290089644492 27869999.999936122447 262864330.290022075176 1 60360.535561598 2024-02-20T12:51:12.522075+00:00 19994330.289845183492 27869999.999970767647 262864330.289812266827 1 60360.535573218 2024-02-20T12:51:13.525985+00:00 19994330.290114823729 27870000.000025402755 262864330.290136516094 1 60360.535584814 2024-02-20T12:51:14.527965+00:00 19994330.290241822600 27870000.000023383647 262864330.290261507034 1 60360.535596315 2024-02-20T12:51:15.521586+00:00 19994330.290082432330 27870000.000041045249 262864330.290119767189 1 60360.535607913 2024-02-20T12:51:16.523679+00:00 19994330.289839822799 27870000.000073112547 262864330.289909243584 1 60360.535619461 2024-02-20T12:51:17.521469+00:00 19994330.290091626346 27870000.000039294362 262864330.290127217770 1 60360.535631055 2024-02-20T12:51:18.523175+00:00 19994330.290015920997 27869999.999985713512 262864330.289997935295 1 60360.535642637 2024-02-20T12:51:19.523823+00:00 19994330.289987463504 27870000.000018220395 262864330.290001988411 1 60360.535654184 2024-02-20T12:51:20.521520+00:00 19994330.289995964617 27869999.999878976494 262864330.289871245623 1 60360.535665803 2024-02-20T12:51:21.525376+00:00 19994330.289952717721 27869999.999965764582 262864330.289914786816 1 60360.535677393 2024-02-20T12:51:22.526798+00:00 19994330.290010992438 27869999.999946858734 262864330.289954155684 1 60360.535688910 2024-02-20T12:51:23.521829+00:00 19994330.289936758578 27869999.999934673309 262864330.289867728949 1 60360.535700461 2024-02-20T12:51:24.519822+00:00 19994330.290024627000 27869999.999999359250 262864330.290020287037 1 60360.535712100 2024-02-20T12:51:25.525431+00:00 19994330.289914827794 27870000.000014550984 262864330.289925664663 1 60360.535723690 2024-02-20T12:51:26.526798+00:00 19994330.289886437356 27870000.000076793134 262864330.289959549904 1 60360.535735235 2024-02-20T12:51:27.524265+00:00 19994330.290188953280 27870000.000073552132 262864330.290258824825 1 60360.535746853 2024-02-20T12:51:28.528072+00:00 19994330.290192306042 27869999.999995354563 262864330.290183961391 1 60360.535758371 2024-02-20T12:51:29.523291+00:00 19994330.289949648082 27869999.999964434654 262864330.289910405874 1 60360.535769950 2024-02-20T12:51:30.523658+00:00 19994330.289991214871 27869999.999998249114 262864330.289985775948 1 60360.535781590 2024-02-20T12:51:31.529423+00:00 19994330.289912845939 27869999.999916624278 262864330.289825767279 1 60360.535793144 2024-02-20T12:51:32.527662+00:00 19994330.289949223399 27869999.999944258481 262864330.289889812469 1 60360.535804674 2024-02-20T12:51:33.523889+00:00 19994330.290087334812 27869999.999981351197 262864330.290064990520 1 60360.535816265 2024-02-20T12:51:34.525286+00:00 19994330.289905190468 27869999.999986674637 262864330.289888173342 1 60360.535827830 2024-02-20T12:51:35.524565+00:00 19994330.290111351758 27870000.000033862889 262864330.290141522884 1 60360.535839381 2024-02-20T12:51:36.522475+00:00 19994330.290062747896 27870000.000029861927 262864330.290088921785 1 60360.535850927 2024-02-20T12:51:37.520135+00:00 19994330.289960712194 27870000.000053729862 262864330.290010750294 1 60360.535862534 2024-02-20T12:51:38.522966+00:00 19994330.289905406535 27870000.000100944191 262864330.290002644062 1 60360.535874077 2024-02-20T12:51:39.520249+00:00 19994330.290081076324 27870000.000000894070 262864330.290078282356 1 60360.535885749 2024-02-20T12:51:40.528714+00:00 19994330.289985168725 27869999.999995034188 262864330.289976507425 1 60360.535897247 2024-02-20T12:51:41.522155+00:00 19994330.289931550622 27869999.999969150871 262864330.289897024632 1 60360.535908801 2024-02-20T12:51:42.520456+00:00 19994330.290227752179 27869999.999922376126 262864330.290146410465 1 60360.535920426 2024-02-20T12:51:43.524822+00:00 19994330.289691716433 27869999.999973434955 262864330.289661467075 1 60360.535931974 2024-02-20T12:51:44.522538+00:00 19994330.290121618658 27869999.999963238835 262864330.290081143379 1 60360.535943580 2024-02-20T12:51:45.525305+00:00 19994330.290077894926 27869999.999982506037 262864330.290056705475 1 60360.535955227 2024-02-20T12:51:46.531633+00:00 19994330.290044903755 27870000.000004786998 262864330.290046006441 1 60360.535966744 2024-02-20T12:51:47.526689+00:00 19994330.290037918836 27870000.000089205801 262864330.290123432875 1 60360.535978304 2024-02-20T12:51:48.525481+00:00 19994330.290122129023 27870000.000021420419 262864330.290139853954 1 60360.535989845 2024-02-20T12:51:49.522587+00:00 19994330.290161062032 27870000.000053741038 262864330.290211111307 1 60360.536001423 2024-02-20T12:51:50.522936+00:00 19994330.289998516440 27870000.000037290156 262864330.290032088757 1 60360.536012985 2024-02-20T12:51:51.521881+00:00 19994330.289895612746 27869999.999964788556 262864330.289856702089 1 60360.536024563 2024-02-20T12:51:52.522214+00:00 19994330.290201198310 27869999.999978866428 262864330.290176361799 1 60360.536036187 2024-02-20T12:51:53.526578+00:00 19994330.290088452399 27869999.999891210347 262864330.289975970984 1 60360.536047710 2024-02-20T12:51:54.522151+00:00 19994330.289911437780 27869999.999947648495 262864330.289855390787 1 60360.536059292 2024-02-20T12:51:55.522802+00:00 19994330.290184698999 27869999.999942984432 262864330.290123999119 1 60360.536070873 2024-02-20T12:51:56.523483+00:00 19994330.290095761418 27870000.000005330890 262864330.290097415447 1 60360.536082459 2024-02-20T12:51:57.524468+00:00 19994330.290083538741 27870000.000022962689 262864330.290102779865 1 60360.536094040 2024-02-20T12:51:58.525051+00:00 19994330.290015429258 27870000.000071983784 262864330.290083706379 1 60360.536105597 2024-02-20T12:51:59.523566+00:00 19994330.289946619421 27870000.000080637634 262864330.290023565292 1 60360.536117151 2024-02-20T12:52:00.521886+00:00 19994330.289970763028 27870000.000055223703 262864330.290022283792 1 60360.536128751 2024-02-20T12:52:01.524069+00:00 19994330.290038399398 27870000.000058025122 262864330.290092736483 1 60360.536140366 2024-02-20T12:52:02.527678+00:00 19994330.290148779750 27870000.000010177493 262864330.290155291557 1 60360.536151945 2024-02-20T12:52:03.528015+00:00 19994330.289952944964 27869999.999956935644 262864330.289906173944 1 60360.536163538 2024-02-20T12:52:04.529690+00:00 19994330.290042929351 27869999.999920748174 262864330.289959996939 1 60360.536175113 2024-02-20T12:52:05.529767+00:00 19994330.289862405509 27869999.999935295433 262864330.289793998003 1 60360.536186742 2024-02-20T12:52:06.534510+00:00 19994330.289927400649 27869999.999963931739 262864330.289887636900 1 60360.536198311 2024-02-20T12:52:07.534130+00:00 19994330.290070805699 27869999.999985460192 262864330.290052562952 1 60360.536209910 2024-02-20T12:52:08.536250+00:00 19994330.290207728744 27870000.000023655593 262864330.290227711201 1 60360.536221486 2024-02-20T12:52:09.536380+00:00 19994330.290059890598 27870000.000061739236 262864330.290117949247 1 60360.536233076 2024-02-20T12:52:10.537753+00:00 19994330.290260061622 27870000.000090196729 262864330.290346562862 1 60360.536244554 2024-02-20T12:52:11.529484+00:00 19994330.289968769997 27870000.000030089170 262864330.289995163679 1 60360.536256264 2024-02-20T12:52:12.541247+00:00 19994330.290229968727 27869999.999980103225 262864330.290206372738 1 60360.536267749 2024-02-20T12:52:13.533527+00:00 19994330.289819292724 27869999.999977853149 262864330.289793461561 1 60360.536279343 2024-02-20T12:52:14.535196+00:00 19994330.290315259248 27869999.999979417771 262864330.290290981531 1 60360.536290901 2024-02-20T12:52:15.533832+00:00 19994330.289994508028 27869999.999981611967 262864330.289972424507 1 60360.536302451 2024-02-20T12:52:16.531724+00:00 19994330.290331464261 27869999.999932140112 262864330.290259897709 1 60360.536313995 2024-02-20T12:52:17.529175+00:00 19994330.289827078581 27869999.999949209392 262864330.289772599936 1 60360.536325499 2024-02-20T12:52:18.523110+00:00 19994330.290160097182 27870000.000065356493 262864330.290221750736 1 60360.536337104 2024-02-20T12:52:19.525765+00:00 19994330.289865676314 27870000.000010330230 262864330.289872318506 1 60360.536348809 2024-02-20T12:52:20.537056+00:00 19994330.290285035968 27870000.000088989735 262864330.290370345116 1 60360.536360221 2024-02-20T12:52:21.523094+00:00 19994330.289992954582 27870000.000015426427 262864330.290004700422 1 60360.536371908 2024-02-20T12:52:22.532844+00:00 19994330.290244374424 27870000.000044088811 262864330.290284752846 1 60360.536383464 2024-02-20T12:52:23.531309+00:00 19994330.289664983749 27870000.000003997236 262864330.289665281773 1 60360.536394973 2024-02-20T12:52:24.525703+00:00 19994330.290014624596 27870000.000004846603 262864330.290015786886 1 60360.536406548 2024-02-20T12:52:25.525719+00:00 19994330.290178332478 27869999.999963954091 262864330.290138572454 1 60360.536418219 2024-02-20T12:52:26.534134+00:00 19994330.290181655437 27869999.999917104840 262864330.290095061064 1 60360.536429685 2024-02-20T12:52:27.524772+00:00 19994330.289785236120 27869999.999946486205 262864330.289728015661 1 60360.536441231 2024-02-20T12:52:28.522374+00:00 19994330.290164895356 27869999.999982409179 262864330.290143609047 1 60360.536452927 2024-02-20T12:52:29.532915+00:00 19994330.289940685034 27870000.000009823591 262864330.289946824312 1 60360.536464446 2024-02-20T12:52:30.528173+00:00 19994330.289963293821 27870000.000029120594 262864330.289988726377 1 60360.536476350 2024-02-20T12:52:31.556623+00:00 19994330.290170840919 27870000.000062298030 262864330.290229439735 1 60360.536487602 2024-02-20T12:52:32.528799+00:00 19994330.289889179170 27870000.000027492642 262864330.289912968874 1 60360.536499092 2024-02-20T12:52:33.521543+00:00 19994330.290134791285 27870000.000064648688 262864330.290195733309 1 60360.536510713 2024-02-20T12:52:34.525647+00:00 19994330.290010511875 27870000.000029861927 262864330.290036678314 1 60360.536522264 2024-02-20T12:52:35.523623+00:00 19994330.290136709809 27870000.000005669892 262864330.290138661861 1 60360.536533857 2024-02-20T12:52:36.525212+00:00 19994330.290230814368 27869999.999910131097 262864330.290137231350 1 60360.536545506 2024-02-20T12:52:37.531740+00:00 19994330.290191795677 27869999.999969810247 262864330.290157914162 1 60360.536557009 2024-02-20T12:52:38.525530+00:00 19994330.289939600974 27869999.999978750944 262864330.289914667606 1 60360.536568531 2024-02-20T12:52:39.521106+00:00 19994330.289948306978 27869999.999966315925 262864330.289910942316 1 60360.536580119 2024-02-20T12:52:40.522292+00:00 19994330.290051978081 27870000.000018488616 262864330.290066748857 1 60360.536591743 2024-02-20T12:52:41.526561+00:00 19994330.290069777519 27869999.999995678663 262864330.290061771870 1 60360.536603283 2024-02-20T12:52:42.523614+00:00 19994330.289988897741 27870000.000058628619 262864330.290043830872 1 60360.536614809 2024-02-20T12:52:43.519507+00:00 19994330.290122244507 27870000.000090666115 262864330.290209203959 1 60360.536626390 2024-02-20T12:52:44.520060+00:00 19994330.290204007179 27870000.000055324286 262864330.290255635977 1 60360.536638005 2024-02-20T12:52:45.523606+00:00 19994330.289915651083 27870000.000019837171 262864330.289931803942 1 60360.536649602 2024-02-20T12:52:46.525573+00:00 19994330.290114201605 27869999.999973576516 262864330.290084064007 1 60360.536661156 2024-02-20T12:52:47.523897+00:00 19994330.289966002107 27869999.999904792756 262864330.289867103100 1 60360.536672803 2024-02-20T12:52:48.530175+00:00 19994330.289972748607 27869999.999899767339 262864330.289868831635 1 60360.536684344 2024-02-20T12:52:49.527262+00:00 19994330.289822485298 27869999.999944262207 262864330.289763063192 1 60360.536696021 2024-02-20T12:52:50.536271+00:00 19994330.290173526853 27869999.999942906201 262864330.290112733841 1 60360.536707458 2024-02-20T12:52:51.524402+00:00 19994330.289945591241 27870000.000027734786 262864330.289969652891 1 60360.536719027 2024-02-20T12:52:52.523956+00:00 19994330.290212418884 27870000.000025462359 262864330.290234178305 1 60360.536730627 2024-02-20T12:52:53.526162+00:00 19994330.290075127035 27870000.000095766038 262864330.290167182684 1 60360.536742272 2024-02-20T12:52:54.532270+00:00 19994330.289984542876 27870000.000057771802 262864330.290038615465 1 60360.536753755 2024-02-20T12:52:55.524430+00:00 19994330.290444571525 27870000.000035222620 262864330.290476113558 1 60360.536765313 2024-02-20T12:52:56.523072+00:00 19994330.290032003075 27870000.000000696629 262864330.290028989315 1 60360.536776869 2024-02-20T12:52:57.521495+00:00 19994330.289993066341 27869999.999970413744 262864330.289959788322 1 60360.536788472 2024-02-20T12:52:58.523957+00:00 19994330.289870049804 27869999.999957576394 262864330.289823919535 1 60360.536800066 2024-02-20T12:52:59.525656+00:00 19994330.289913374931 27869999.999914437532 262864330.289824128151 1 60360.536811610 2024-02-20T12:53:00.523137+00:00 19994330.289932593703 27869999.999960388988 262864330.289889276028 1 60360.536823149 2024-02-20T12:53:01.520061+00:00 19994330.290004819632 27869999.999996781349 262864330.289997905493 1 60360.536834783 2024-02-20T12:53:02.525249+00:00 19994330.290083933622 27870000.000034723431 262864330.290114969015 1 60360.536846353 2024-02-20T12:53:03.524855+00:00 19994330.290227293968 27870000.000022735447 262864330.290246337652 1 60360.536857896 2024-02-20T12:53:04.522169+00:00 19994330.290281888098 27870000.000059500337 262864330.290337681770 1 60360.536869458 2024-02-20T12:53:05.521160+00:00 19994330.290144912899 27870000.000015277416 262864330.290156513453 1 60360.536881065 2024-02-20T12:53:06.524000+00:00 19994330.289816439152 27870000.000049255788 262864330.289862006903 1 60360.536892673 2024-02-20T12:53:07.526923+00:00 19994330.289879262447 27870000.000043570995 262864330.289919137955 1 60360.536904267 2024-02-20T12:53:08.528655+00:00 19994330.290068000555 27869999.999945152551 262864330.290009468794 1 60360.536915773 2024-02-20T12:53:09.522731+00:00 19994330.290159568191 27869999.999929618090 262864330.290085494518 1 60360.536927328 2024-02-20T12:53:10.521169+00:00 19994330.290066462010 27869999.999945227057 262864330.290007978678 1 60360.536939005 2024-02-20T12:53:11.530059+00:00 19994330.290131416172 27869999.999969597906 262864330.290097326040 1 60360.536950510 2024-02-20T12:53:12.524108+00:00 19994330.290091000497 27869999.999996788800 262864330.290084093809 1 60360.536962074 2024-02-20T12:53:13.523192+00:00 19994330.289893306792 27870000.000019900501 262864330.289909511805 1 60360.536973646 2024-02-20T12:53:14.522985+00:00 19994330.289912100881 27870000.000012852252 262864330.289921253920 1 60360.536985262 2024-02-20T12:53:15.526652+00:00 19994330.290291428566 27870000.000019568950 262864330.290307313204 1 60360.536996869 2024-02-20T12:53:16.529482+00:00 19994330.290099363774 27870000.000059794635 262864330.290155440569 1 60360.537008370 2024-02-20T12:53:17.523154+00:00 19994330.290111310780 27870000.000050421804 262864330.290158033371 1 60360.537019990 2024-02-20T12:53:18.527165+00:00 19994330.290010381490 27870000.000010333955 262864330.290017038584 1 60360.537031533 2024-02-20T12:53:19.524438+00:00 19994330.290080651641 27869999.999956037849 262864330.290032982826 1 60360.537043083 2024-02-20T12:53:20.522310+00:00 19994330.289948783815 27869999.999973319471 262864330.289918422699 1 60360.537054699 2024-02-20T12:53:21.525983+00:00 19994330.289920285344 27869999.999901808798 262864330.289818406105 1 60360.537066221 2024-02-20T12:53:22.521518+00:00 19994330.289923164994 27869999.999992463738 262864330.289911925793 1 60360.537077859 2024-02-20T12:53:23.527040+00:00 19994330.290037099272 27869999.999973334372 262864330.290006726980 1 60360.537089374 2024-02-20T12:53:24.521892+00:00 19994330.290194891393 27869999.999993097037 262864330.290184289217 1 60360.537100961 2024-02-20T12:53:25.523013+00:00 19994330.289915204048 27870000.000074923038 262864330.289986431599 1 60360.537112528 2024-02-20T12:53:26.522386+00:00 19994330.290078964084 27870000.000062674284 262864330.290137946606 1 60360.537124079 2024-02-20T12:53:27.520420+00:00 19994330.290187858045 27870000.000050392002 262864330.290234565735 1 60360.537135706 2024-02-20T12:53:28.524970+00:00 19994330.289874404669 27870000.000002164394 262864330.289872884750 1 60360.537147230 2024-02-20T12:53:29.520682+00:00 19994330.290113728493 27869999.999995991588 262864330.290106028318 1 60360.537158787 2024-02-20T12:53:30.519165+00:00 19994330.290139839053 27869999.999920405447 262864330.290056526661 1 60360.537170446 2024-02-20T12:53:31.526485+00:00 19994330.289946794510 27869999.999953240156 262864330.289896339178 1 60360.537181948 2024-02-20T12:53:32.520338+00:00 19994330.290181465447 27870000.000044237822 262864330.290221989155 1 60360.537193521 2024-02-20T12:53:33.520261+00:00 19994330.290133297443 27870000.000017508864 262864330.290147125721 1 60360.537205108 2024-02-20T12:53:34.521329+00:00 19994330.290102928877 27869999.999977506697 262864330.290076732635 1 60360.537216692 2024-02-20T12:53:35.522166+00:00 19994330.290045898408 27870000.000022299588 262864330.290064483881 1 60360.537228277 2024-02-20T12:53:36.523154+00:00 19994330.289925914258 27870000.000034749508 262864330.289956957102 1 60360.537239840 2024-02-20T12:53:37.522180+00:00 19994330.290375441313 27870000.000066768378 262864330.290438503027 1 60360.537251390 2024-02-20T12:53:38.520114+00:00 19994330.290078386664 27870000.000019192696 262864330.290093898773 1 60360.537263013 2024-02-20T12:53:39.524318+00:00 19994330.289772454649 27870000.000011224300 262864330.289779990911 1 60360.537274632 2024-02-20T12:53:40.528196+00:00 19994330.290075268596 27869999.999991841614 262864330.290063410997 1 60360.537286165 2024-02-20T12:53:41.524690+00:00 19994330.289995674044 27869999.999956104904 262864330.289948076010 1 60360.537297712 2024-02-20T12:53:42.522340+00:00 19994330.290010631084 27869999.999956693500 262864330.289963632822 1 60360.537309339 2024-02-20T12:53:43.526869+00:00 19994330.289984237403 27869999.999932628125 262864330.289913147688 1 60360.537320846 2024-02-20T12:53:44.521115+00:00 19994330.290121156722 27869999.999970473349 262864330.290087938309 1 60360.537332500 2024-02-20T12:53:45.527990+00:00 19994330.290106084198 27869999.999973423779 262864330.290075808764 1 60360.537344327 2024-02-20T12:53:46.549819+00:00 19994330.289998568594 27870000.000000476837 262864330.289995342493 1 60360.537355618 2024-02-20T12:53:47.525367+00:00 19994330.290050670505 27870000.000068940222 262864330.290115892887 1 60360.537367265 2024-02-20T12:53:48.531698+00:00 19994330.290235459805 27870000.000069644302 262864330.290301412344 1 60360.537378854 2024-02-20T12:53:49.532947+00:00 19994330.289881352335 27870000.000035841018 262864330.289913505316 1 60360.537390326 2024-02-20T12:53:50.524191+00:00 19994330.289847653359 27870000.000010997057 262864330.289854943752 1 60360.537401970 2024-02-20T12:53:51.530223+00:00 19994330.290195018053 27869999.999986853451 262864330.290178179741 1 60360.537413501 2024-02-20T12:53:52.526450+00:00 19994330.290103089064 27869999.999935593456 262864330.290034979582 1 60360.537425032 2024-02-20T12:53:53.522790+00:00 19994330.290087834001 27869999.999889645725 262864330.289973795414 1 60360.537436692 2024-02-20T12:53:54.530163+00:00 19994330.290077432990 27869999.999948840588 262864330.290022552013 1 60360.537448431 2024-02-20T12:53:55.544440+00:00 19994330.290020763874 27869999.999935764819 262864330.289952844381 1 60360.537459773 2024-02-20T12:53:56.524341+00:00 19994330.289882451296 27869999.999984174967 262864330.289862930775 1 60360.537471430 2024-02-20T12:53:57.531553+00:00 19994330.290214110166 27870000.000027425587 262864330.290237843990 1 60360.537483029 2024-02-20T12:53:58.533673+00:00 19994330.290109597147 27870000.000072594732 262864330.290178507566 1 60360.537494676 2024-02-20T12:53:59.540001+00:00 19994330.290152501315 27870000.000039819628 262864330.290188610554 1 60360.537506211 2024-02-20T12:54:00.536590+00:00 19994330.290030024946 27870000.000048071146 262864330.290074408054 1 60360.537517960 2024-02-20T12:54:01.551713+00:00 19994330.290287643671 27869999.999993000180 262864330.290276944637 1 60360.537529236 2024-02-20T12:54:02.526020+00:00 19994330.289787936956 27869999.999994531274 262864330.289778769016 1 60360.537540792 2024-02-20T12:54:03.524367+00:00 19994330.290205132216 27869999.999991573393 262864330.290192991495 1 60360.537552386 2024-02-20T12:54:04.526093+00:00 19994330.289903219789 27869999.999916069210 262864330.289815604687 1 60360.537563927 2024-02-20T12:54:05.523343+00:00 19994330.290281493217 27869999.999940808862 262864330.290218621492 1 60360.537575561 2024-02-20T12:54:06.528487+00:00 19994330.289767786860 27869999.999979157001 262864330.289743244648 1 60360.537587124 2024-02-20T12:54:07.527527+00:00 19994330.290186833590 27870000.000012420118 262864330.290195554495 1 60360.537598708 2024-02-20T12:54:08.528343+00:00 19994330.290137238801 27870000.000037159771 262864330.290170699358 1 60360.537610265 2024-02-20T12:54:09.526936+00:00 19994330.290019486099 27870000.000040560961 262864330.290056347847 1 60360.537621900 2024-02-20T12:54:10.532161+00:00 19994330.289814397693 27870000.000055905432 262864330.289866626263 1 60360.537633468 2024-02-20T12:54:11.531620+00:00 19994330.290017683059 27870000.000009626150 262864330.290023624897 1 60360.537645073 2024-02-20T12:54:12.534274+00:00 19994330.290036309510 27870000.000020012259 262864330.290052652359 1 60360.537656540 2024-02-20T12:54:13.525031+00:00 19994330.289929267019 27870000.000002648681 262864330.289928227663 1 60360.537668095 2024-02-20T12:54:14.523432+00:00 19994330.290129471570 27869999.999935418367 262864330.290061205626 1 60360.537679682 2024-02-20T12:54:15.524553+00:00 19994330.289961587638 27869999.999934554100 262864330.289892435074 1 60360.537691231 2024-02-20T12:54:16.522364+00:00 19994330.290066156536 27869999.999950349331 262864330.290012806654 1 60360.537702933 2024-02-20T12:54:17.533401+00:00 19994330.290088471025 27870000.000001050532 262864330.290085822344 1 60360.537714369 2024-02-20T12:54:18.521490+00:00 19994330.290199320763 27869999.999973572791 262864330.290169179440 1 60360.537725950 2024-02-20T12:54:19.522063+00:00 19994330.289863370359 27870000.000040516257 262864330.289900213480 1 60360.537737575 2024-02-20T12:54:20.526526+00:00 19994330.290178984404 27870000.000033572316 262864330.290208846331 1 60360.537749110 2024-02-20T12:54:21.523129+00:00 19994330.289928648621 27870000.000027623028 262864330.289952576160 1 60360.537760693 2024-02-20T12:54:22.523845+00:00 19994330.290135562420 27870000.000015221536 262864330.290147095919 1 60360.537772239 2024-02-20T12:54:23.521428+00:00 19994330.290120128542 27870000.000018652529 262864330.290135085583 1 60360.537783856 2024-02-20T12:54:24.525138+00:00 19994330.290024545044 27869999.999951388687 262864330.289972245693 1 60360.537795387 2024-02-20T12:54:25.521477+00:00 19994330.290069632232 27869999.999976970255 262864330.290042907000 1 60360.537807002 2024-02-20T12:54:26.524966+00:00 19994330.290168285370 27869999.999923944473 262864330.290088534355 1 60360.537818538 2024-02-20T12:54:27.521634+00:00 19994330.289841294289 27869999.999981265515 262864330.289818853140 1 60360.537830137 2024-02-20T12:54:28.523815+00:00 19994330.289846479893 27869999.999990332872 262864330.289833128452 1 60360.537841701 2024-02-20T12:54:29.522972+00:00 19994330.290118884295 27869999.999995220453 262864330.290110409260 1 60360.537853295 2024-02-20T12:54:30.524719+00:00 19994330.289922073483 27870000.000003527850 262864330.289921879768 1 60360.537864823 2024-02-20T12:54:31.520689+00:00 19994330.290259517729 27870000.000050887465 262864330.290306717157 1 60360.537876391 2024-02-20T12:54:32.520150+00:00 19994330.290044575930 27870000.000106334686 262864330.290147215128 1 60360.537888030 2024-02-20T12:54:33.525737+00:00 19994330.289868332446 27869999.999999098480 262864330.289863735437 1 60360.537899564 2024-02-20T12:54:34.522339+00:00 19994330.289971906692 27870000.000002428889 262864330.289970666170 1 60360.537911126 2024-02-20T12:54:35.521333+00:00 19994330.290028434247 27869999.999924011528 262864330.289948731661 1 60360.537922705 2024-02-20T12:54:36.521695+00:00 19994330.290027227253 27869999.999895092100 262864330.289918631315 1 60360.537934282 2024-02-20T12:54:37.521945+00:00 19994330.289955969900 27869999.999941308051 262864330.289893597364 1 60360.537945869 2024-02-20T12:54:38.523096+00:00 19994330.290306046605 27869999.999961212277 262864330.290263533592 1 60360.537957433 2024-02-20T12:54:39.522213+00:00 19994330.290066480637 27869999.999966990203 262864330.290029764175 1 60360.537969304 2024-02-20T12:54:40.547865+00:00 19994330.290141876787 27870000.000041212887 262864330.290179401636 1 60360.537980724 2024-02-20T12:54:41.534575+00:00 19994330.290061425418 27870000.000002279878 262864330.290059983730 1 60360.537992176 2024-02-20T12:54:42.524029+00:00 19994330.290194392204 27870000.000056874007 262864330.290247559547 1 60360.538003763 2024-02-20T12:54:43.525134+00:00 19994330.290077008307 27870000.000038363039 262864330.290111660957 1 60360.538015318 2024-02-20T12:54:44.523470+00:00 19994330.290014799684 27870000.000042267144 262864330.290053367615 1 60360.538026874 2024-02-20T12:54:45.521924+00:00 19994330.289804436266 27869999.999950848520 262864330.289751589298 1 60360.538038481 2024-02-20T12:54:46.524727+00:00 19994330.289967175573 27869999.999979376793 262864330.289942860603 1 60360.538050035 2024-02-20T12:54:47.523012+00:00 19994330.290298774838 27869999.999973867089 262864330.290268957615 1 60360.538061618 2024-02-20T12:54:48.523825+00:00 19994330.290045782924 27869999.999946173280 262864330.289988279343 1 60360.538073280 2024-02-20T12:54:49.531363+00:00 19994330.290011469275 27869999.999937009066 262864330.289944767952 1 60360.538085061 2024-02-20T12:54:50.549261+00:00 19994330.289867091924 27869999.999978650361 262864330.289842069149 1 60360.538096503 2024-02-20T12:54:51.537876+00:00 19994330.290071334690 27870000.000007566065 262864330.290075212717 1 60360.538108052 2024-02-20T12:54:52.535681+00:00 19994330.290025196970 27870000.000007018447 262864330.290028542280 1 60360.538119522 2024-02-20T12:54:53.526695+00:00 19994330.289977680892 27870000.000093027949 262864330.290067017078 1 60360.538131260 2024-02-20T12:54:54.540862+00:00 19994330.290144998580 27870000.000027466565 262864330.290168792009 1 60360.538142702 2024-02-20T12:54:55.529467+00:00 19994330.289809361100 27870000.000067457557 262864330.289873123169 1 60360.538154325 2024-02-20T12:54:56.533625+00:00 19994330.290075261146 27870000.000027626753 262864330.290099203587 1 60360.538166038 2024-02-20T12:54:57.545663+00:00 19994330.289955273271 27869999.999951805919 262864330.289903402328 1 60360.538177452 2024-02-20T12:54:58.531869+00:00 19994330.290321953595 27869999.999936204404 262864330.290254443884 1 60360.538188934 2024-02-20T12:54:59.523891+00:00 19994330.289878461510 27869999.999964706600 262864330.289839476347 1 60360.538200654 2024-02-20T12:55:00.536535+00:00 19994330.290027793497 27869999.999949768186 262864330.289973855019 1 60360.538212238 2024-02-20T12:55:01.537374+00:00 19994330.289942085743 27869999.999975495040 262864330.289913892746 1 60360.538223704 2024-02-20T12:55:02.528043+00:00 19994330.289966933429 27870000.000020902604 262864330.289984136820 1 60360.538235300 2024-02-20T12:55:03.529908+00:00 19994330.290085360408 27870000.000053316355 262864330.290134966373 1 60360.538246996 2024-02-20T12:55:04.540422+00:00 19994330.289955157787 27870000.000058494508 262864330.290009975433 1 60360.538258519 2024-02-20T12:55:05.536027+00:00 19994330.290418904275 27870000.000062916428 262864330.290478110313 1 60360.538270028 2024-02-20T12:55:06.530398+00:00 19994330.289930582047 27870000.000005256385 262864330.289932131767 1 60360.538281716 2024-02-20T12:55:07.540276+00:00 19994330.290101986378 27869999.999996483326 262864330.290094763041 1 60360.538293202 2024-02-20T12:55:08.532635+00:00 19994330.289993584156 27869999.999923117459 262864330.289912998676 1 60360.538304744 2024-02-20T12:55:09.529885+00:00 19994330.290058843791 27869999.999941013753 262864330.289996176958 1 60360.538316306 2024-02-20T12:55:10.528868+00:00 19994330.290207304060 27869999.999908093363 262864330.290111690760 1 60360.538327896 2024-02-20T12:55:11.530239+00:00 19994330.289861958474 27869999.999959368259 262864330.289817631245 1 60360.538339449 2024-02-20T12:55:12.528367+00:00 19994330.289910245687 27870000.000001814216 262864330.289908379316 1 60360.538351020 2024-02-20T12:55:13.528092+00:00 19994330.290088780224 27870000.000051598996 262864330.290136665106 1 60360.538362541 2024-02-20T12:55:14.523533+00:00 19994330.289870150387 27870000.000037811697 262864330.289904266596 1 60360.538374143 2024-02-20T12:55:15.525926+00:00 19994330.290029365569 27870000.000064391643 262864330.290090084076 1 60360.538385767 2024-02-20T12:55:16.530226+00:00 19994330.289987184107 27870000.000067222863 262864330.290050715208 1 60360.538397273 2024-02-20T12:55:17.524352+00:00 19994330.290018931031 27870000.000026084483 262864330.290041327477 1 60360.538408792 2024-02-20T12:55:18.519582+00:00 19994330.290028303862 27869999.999998982996 262864330.290023595095 1 60360.538420388 2024-02-20T12:55:19.521485+00:00 19994330.289944771677 27869999.999914754182 262864330.289855837822 1 60360.538432036 2024-02-20T12:55:20.527889+00:00 19994330.290214106441 27869999.999937206507 262864330.290147602558 1 60360.538443529 2024-02-20T12:55:21.520895+00:00 19994330.289855334908 27869999.999903690070 262864330.289755314589 1 60360.538455101 2024-02-20T12:55:22.520728+00:00 19994330.290049359202 27870000.000004012138 262864330.290049672127 1 60360.538466744 2024-02-20T12:55:23.526665+00:00 19994330.289977628738 27869999.999956440181 262864330.289930373430 1 60360.538478306 2024-02-20T12:55:24.525628+00:00 19994330.290114596486 27870000.000049415976 262864330.290160298347 1 60360.538489833 2024-02-20T12:55:25.521542+00:00 19994330.290039177984 27870000.000112835318 262864330.290148317814 1 60360.538501421 2024-02-20T12:55:26.522764+00:00 19994330.289951145649 27870000.000070720911 262864330.290018171072 1 60360.538513012 2024-02-20T12:55:27.524211+00:00 19994330.290119133890 27870000.000048603863 262864330.290164053440 1 60360.538524543 2024-02-20T12:55:28.520489+00:00 19994330.290001902729 27869999.999990548939 262864330.289988756180 1 60360.538536133 2024-02-20T12:55:29.521926+00:00 19994330.290148023516 27869999.999999608845 262864330.290143936872 1 60360.538547745 2024-02-20T12:55:30.525167+00:00 19994330.289664532989 27869999.999955803156 262864330.289616644382 1 60360.538559270 2024-02-20T12:55:31.520914+00:00 19994330.290356874466 27869999.999923609197 262864330.290276795626 1 60360.538570879 2024-02-20T12:55:32.523990+00:00 19994330.290083806962 27869999.999908775091 262864330.289988875389 1 60360.538582426 2024-02-20T12:55:33.521658+00:00 19994330.290033318102 27869999.999979659915 262864330.290009289980 1 60360.538594009 2024-02-20T12:55:34.522363+00:00 19994330.290101990104 27869999.999937813729 262864330.290036082268 1 60360.538605637 2024-02-20T12:55:35.527020+00:00 19994330.289959099144 27870000.000030208379 262864330.289985626936 1 60360.538617150 2024-02-20T12:55:36.521775+00:00 19994330.289973370731 27870000.000088814646 262864330.290058493614 1 60360.538628726 2024-02-20T12:55:37.521947+00:00 19994330.290191385895 27870000.000089779496 262864330.290277451277 1 60360.538640288 2024-02-20T12:55:38.520865+00:00 19994330.290137015283 27870000.000048954040 262864330.290182292461 1 60360.538651883 2024-02-20T12:55:39.522694+00:00 19994330.290157880634 27870000.000007335097 262864330.290161520243 1 60360.538663473 2024-02-20T12:55:40.524055+00:00 19994330.289988495409 27869999.999945335090 262864330.289930135012 1 60360.538675049 2024-02-20T12:55:41.524265+00:00 19994330.290142089128 27869999.999960344285 262864330.290098726749 1 60360.538686773 2024-02-20T12:55:42.537156+00:00 19994330.289910037071 27869999.999954603612 262864330.289860963821 1 60360.538698243 2024-02-20T12:55:43.528149+00:00 19994330.289921071380 27869999.999949343503 262864330.289866715670 1 60360.538709877 2024-02-20T12:55:44.533403+00:00 19994330.290121030062 27869999.999918062240 262864330.290035396814 1 60360.538721322 2024-02-20T12:55:45.522175+00:00 19994330.290106348693 27870000.000022184104 262864330.290124833584 1 60360.538733058 2024-02-20T12:55:46.536214+00:00 19994330.289953488857 27870000.000078383833 262864330.290028184652 1 60360.538744507 2024-02-20T12:55:47.525455+00:00 19994330.290080502629 27870000.000106438994 262864330.290183246136 1 60360.538756102 2024-02-20T12:55:48.527215+00:00 19994330.290002141148 27870000.000058259815 262864330.290056705475 1 60360.538767815 2024-02-20T12:55:49.539227+00:00 19994330.290159337223 27870000.000047389418 262864330.290203034878 1 60360.538779263 2024-02-20T12:55:50.528380+00:00 19994330.289937056601 27870000.000002983958 262864330.289936333895 1 60360.538790956 2024-02-20T12:55:51.538627+00:00 19994330.290309097618 27869999.999985899776 262864330.290291309357 1 60360.538802412 2024-02-20T12:55:52.528399+00:00 19994330.289810005575 27869999.999912664294 262864330.289718985558 1 60360.538813961 2024-02-20T12:55:53.526198+00:00 19994330.290182497352 27869999.999939464033 262864330.290118277073 1 60360.538825543 2024-02-20T12:55:54.526926+00:00 19994330.290021885186 27869999.999961458147 262864330.289979666471 1 60360.538837101 2024-02-20T12:55:55.525548+00:00 19994330.290008794516 27869999.999978076667 262864330.289983153343 1 60360.538848844 2024-02-20T12:55:56.540119+00:00 19994330.289831969887 27870000.000013042241 262864330.289841324091 1 60360.538860429 2024-02-20T12:55:57.541056+00:00 19994330.290259048343 27870000.000038489699 262864330.290293872356 1 60360.538871931 2024-02-20T12:55:58.534844+00:00 19994330.290135666728 27870000.000074125826 262864330.290206074715 1 60360.538883557 2024-02-20T12:55:59.539269+00:00 19994330.289916235954 27870000.000106781721 262864330.290019333363 1 60360.538895017 2024-02-20T12:56:00.529405+00:00 19994330.290030553937 27870000.000047136098 262864330.290073990822 1 60360.538906495 2024-02-20T12:56:01.521198+00:00 19994330.290436118841 27870000.000046920031 262864330.290479332209 1 60360.538918170 2024-02-20T12:56:02.529855+00:00 19994330.289922133088 27869999.999990288168 262864330.289908707142 1 60360.538929741 2024-02-20T12:56:03.529660+00:00 19994330.290081530809 27869999.999914590269 262864330.289992421865 1 60360.538941279 2024-02-20T12:56:04.526478+00:00 19994330.289818804711 27869999.999943666160 262864330.289758771658 1 60360.538952827 2024-02-20T12:56:05.524217+00:00 19994330.290014319122 27869999.999913342297 262864330.289923965931 1 60360.538964381 2024-02-20T12:56:06.522532+00:00 19994330.289899181575 27869999.999982990324 262864330.289878457785 1 60360.538975974 2024-02-20T12:56:07.524105+00:00 19994330.290045704693 27870000.000043302774 262864330.290085315704 1 60360.538987560 2024-02-20T12:56:08.525180+00:00 19994330.289989899844 27870000.000070985407 262864330.290057182312 1 60360.538999121 2024-02-20T12:56:09.524077+00:00 19994330.290141899139 27870000.000058874488 262864330.290197104216 1 60360.539010723 2024-02-20T12:56:10.526485+00:00 19994330.290108382702 27870000.000072915107 262864330.290177613497 1 60360.539022307 2024-02-20T12:56:11.527319+00:00 19994330.290017716587 27870000.000078875571 262864330.290092915297 1 60360.539033834 2024-02-20T12:56:12.523226+00:00 19994330.290115326643 27870000.000035468489 262864330.290147095919 1 60360.539045454 2024-02-20T12:56:13.527195+00:00 19994330.289894148707 27869999.999918576330 262864330.289809048176 1 60360.539056967 2024-02-20T12:56:14.521931+00:00 19994330.289981257170 27869999.999921470881 262864330.289899021387 1 60360.539068602 2024-02-20T12:56:15.527233+00:00 19994330.290037233382 27869999.999920282513 262864330.289953827858 1 60360.539080090 2024-02-20T12:56:16.519758+00:00 19994330.290089055896 27869999.999963451177 262864330.290048837662 1 60360.539091663 2024-02-20T12:56:17.519657+00:00 19994330.289969138801 27869999.999978277832 262864330.289943724871 1 60360.539103235 2024-02-20T12:56:18.519494+00:00 19994330.290387086570 27870000.000026904047 262864330.290410310030 1 60360.539114859 2024-02-20T12:56:19.523828+00:00 19994330.289798695594 27870000.000064067543 262864330.289859086275 1 60360.539126429 2024-02-20T12:56:20.523488+00:00 19994330.289934732020 27870000.000048004091 262864330.289979040623 1 60360.539138105 2024-02-20T12:56:21.532285+00:00 19994330.289997190237 27870000.000060766935 262864330.290054261684 1 60360.539149581 2024-02-20T12:56:22.523762+00:00 19994330.290064774454 27870000.000058595091 262864330.290119677782 1 60360.539161177 2024-02-20T12:56:23.525711+00:00 19994330.290220916271 27869999.999980740249 262864330.290197968483 1 60360.539172732 2024-02-20T12:56:24.524039+00:00 19994330.289981473237 27869999.999938830733 262864330.289916634560 1 60360.539184348 2024-02-20T12:56:25.527663+00:00 19994330.290211886168 27869999.999950911850 262864330.290159106255 1 60360.539195859 2024-02-20T12:56:26.522187+00:00 19994330.289806533605 27869999.999894522130 262864330.289697378874 1 60360.539207413 2024-02-20T12:56:27.520469+00:00 19994330.290100254118 27869999.999912641943 262864330.290009200573 1 60360.539219025 2024-02-20T12:56:28.523776+00:00 19994330.289847627282 27869999.999934520572 262864330.289778470993 1 60360.539230595 2024-02-20T12:56:29.523426+00:00 19994330.290115550160 27870000.000021714717 262864330.290133595467 1 60360.539242138 2024-02-20T12:56:30.520747+00:00 19994330.290019683540 27870000.000070881099 262864330.290086865425 1 60360.539253723 2024-02-20T12:56:31.521696+00:00 19994330.289883024991 27870000.000120375305 262864330.289999693632 1 60360.539265317 2024-02-20T12:56:32.523404+00:00 19994330.290033258498 27870000.000056449324 262864330.290086001158 1 60360.539276870 2024-02-20T12:56:33.521551+00:00 19994330.290034148842 27870000.000023216009 262864330.290053665638 1 60360.539288442 2024-02-20T12:56:34.521394+00:00 19994330.290114469826 27870000.000006344169 262864330.290117114782 1 60360.539300027 2024-02-20T12:56:35.522332+00:00 19994330.289900097996 27869999.999910455197 262864330.289806842804 1 60360.539311618 2024-02-20T12:56:36.523770+00:00 19994330.289946690202 27869999.999931529164 262864330.289874494076 1 60360.539323185 2024-02-20T12:56:37.523129+00:00 19994330.290040396154 27869999.999917510897 262864330.289954215288 1 60360.539334848 2024-02-20T12:56:38.530813+00:00 19994330.290077071637 27869999.999917257577 262864330.289990633726 1 60360.539346321 2024-02-20T12:56:39.522073+00:00 19994330.289865743369 27870000.000010054559 262864330.289872080088 1 60360.539357896 2024-02-20T12:56:40.522221+00:00 19994330.290140438825 27870000.000001426786 262864330.290138185024 1 60360.539369512 2024-02-20T12:56:41.525832+00:00 19994330.290052723140 27870000.000125404447 262864330.290174424648 1 60360.539381123 2024-02-20T12:56:42.529031+00:00 19994330.289861835539 27870000.000066436827 262864330.289924561977 1 60360.539392642 2024-02-20T12:56:43.524258+00:00 19994330.290044985712 27869999.999965760857 262864330.290007054806 1 60360.539404214 2024-02-20T12:56:44.524121+00:00 19994330.290145315230 27870000.000051420182 262864330.290193021297 1 60360.539415867 2024-02-20T12:56:45.530885+00:00 19994330.289704382420 27869999.999943308532 262864330.289644002914 1 60360.539427334 2024-02-20T12:56:46.521706+00:00 19994330.290232583880 27869999.999974213541 262864330.290203094482 1 60360.539438959 2024-02-20T12:56:47.526061+00:00 19994330.289863906801 27869999.999964777380 262864330.289824992418 1 60360.539450631 2024-02-20T12:56:48.534471+00:00 19994330.290011566132 27869999.999937143177 262864330.289945006371 1 60360.539462203 2024-02-20T12:56:49.534367+00:00 19994330.289947889745 27869999.999987006187 262864330.289931207895 1 60360.539473676 2024-02-20T12:56:50.525564+00:00 19994330.290196090937 27869999.999956339598 262864330.290148735046 1 60360.539485283 2024-02-20T12:56:51.528422+00:00 19994330.290091313422 27870000.000039402395 262864330.290127009153 1 60360.539496930 2024-02-20T12:56:52.534757+00:00 19994330.290221318603 27870000.000020533800 262864330.290238142014 1 60360.539508481 2024-02-20T12:56:53.532743+00:00 19994330.290111396462 27870000.000049673021 262864330.290157377720 1 60360.539520070 2024-02-20T12:56:54.534071+00:00 19994330.290024030954 27870000.000038791448 262864330.290059149265 1 60360.539531548 2024-02-20T12:56:55.525699+00:00 19994330.289892006665 27870000.000054426491 262864330.289942741394 1 60360.539543142 2024-02-20T12:56:56.527465+00:00 19994330.289994150400 27870000.000034749508 262864330.290025204420 1 60360.539554916 2024-02-20T12:56:57.544744+00:00 19994330.290322564542 27869999.999907549471 262864330.290226429701 1 60360.539566286 2024-02-20T12:56:58.527149+00:00 19994330.289902638644 27869999.999962229282 262864330.289861172438 1 60360.539578014 2024-02-20T12:56:59.540420+00:00 19994330.289939053357 27869999.999929055572 262864330.289864420891 1 60360.539589419 2024-02-20T12:57:00.525775+00:00 19994330.290245592594 27869999.999959535897 262864330.290201425552 1 60360.539601004 2024-02-20T12:57:01.526726+00:00 19994330.290232744068 27870000.000004995614 262864330.290234059095 1 60360.539612527 2024-02-20T12:57:02.522368+00:00 19994330.290017880499 27870000.000004563481 262864330.290018737316 1 60360.539624238 2024-02-20T12:57:03.534152+00:00 19994330.290137190372 27870000.000059094280 262864330.290192604065 1 60360.539635686 2024-02-20T12:57:04.523272+00:00 19994330.289962884039 27870000.000031076372 262864330.289990276098 1 60360.539647320 2024-02-20T12:57:05.528450+00:00 19994330.290174312890 27870000.000072535127 262864330.290243148804 1 60360.539658887 2024-02-20T12:57:06.527821+00:00 19994330.290120519698 27869999.999944683164 262864330.290061503649 1 60360.539670398 2024-02-20T12:57:07.522370+00:00 19994330.290121879429 27870000.000066343695 262864330.290184527636 1 60360.539681992 2024-02-20T12:57:08.524143+00:00 19994330.290009878576 27869999.999924514443 262864330.289930701256 1 60360.539693547 2024-02-20T12:57:09.522471+00:00 19994330.289967168123 27869999.999905250967 262864330.289868742228 1 60360.539705097 2024-02-20T12:57:10.520371+00:00 19994330.290047038347 27869999.999938171357 262864330.289981514215 1 60360.539716670 2024-02-20T12:57:11.520262+00:00 19994330.290133513510 27869999.999990455806 262864330.290120273829 1 60360.539728286 2024-02-20T12:57:12.523909+00:00 19994330.289794735610 27869999.999967858195 262864330.289758920670 1 60360.539740026 2024-02-20T12:57:13.538273+00:00 19994330.290317501873 27870000.000029157847 262864330.290342956781 1 60360.539751487 2024-02-20T12:57:14.528444+00:00 19994330.290192544460 27870000.000071216375 262864330.290260076523 1 60360.539763125 2024-02-20T12:57:15.534023+00:00 19994330.290130119771 27870000.000051029027 262864330.290177434683 1 60360.539774792 2024-02-20T12:57:16.542004+00:00 19994330.290290564299 27870000.000041965395 262864330.290328830481 1 60360.539786175 2024-02-20T12:57:17.525515+00:00 19994330.289737239480 27870000.000019725412 262864330.289753258228 1 60360.539797788 2024-02-20T12:57:18.528833+00:00 19994330.289969094098 27869999.999988406897 262864330.289953798056 1 60360.539809477 2024-02-20T12:57:19.538795+00:00 19994330.290199607611 27869999.999952137470 262864330.290148049593 1 60360.539820935 2024-02-20T12:57:20.528789+00:00 19994330.289853531867 27869999.999963104725 262864330.289812952280 1 60360.539832597 2024-02-20T12:57:21.536332+00:00 19994330.290193997324 27869999.999955609441 262864330.290145903826 1 60360.539844145 2024-02-20T12:57:22.534094+00:00 19994330.290041692555 27869999.999938156456 262864330.289976149797 1 60360.539855762 2024-02-20T12:57:23.537876+00:00 19994330.289985239506 27869999.999956279993 262864330.289937824011 1 60360.539867240 2024-02-20T12:57:24.529565+00:00 19994330.290040750057 27870000.000045049936 262864330.290082126856 1 60360.539878780 2024-02-20T12:57:25.526618+00:00 19994330.289975747466 27870000.000004135072 262864330.289976179600 1 60360.539890382 2024-02-20T12:57:26.529015+00:00 19994330.290052462369 27870000.000021815300 262864330.290070593357 1 60360.539901993 2024-02-20T12:57:27.532226+00:00 19994330.290245026350 27869999.999985601753 262864330.290226936340 1 60360.539913552 2024-02-20T12:57:28.530927+00:00 19994330.289785653353 27869999.999986812472 262864330.289768785238 1 60360.539925237 2024-02-20T12:57:29.540470+00:00 19994330.289943668991 27869999.999964386225 262864330.289904356003 1 60360.539936652 2024-02-20T12:57:30.526745+00:00 19994330.290238559246 27869999.999983023852 262864330.290217876434 1 60360.539948236 2024-02-20T12:57:31.527626+00:00 19994330.290051419288 27869999.999935336411 262864330.289983063936 1 60360.539959923 2024-02-20T12:57:32.537374+00:00 19994330.289682272822 27869999.999923594296 262864330.289602160454 1 60360.539971521 2024-02-20T12:57:33.539427+00:00 19994330.290184296668 27869999.999979767948 262864330.290160357952 1 60360.539982986 2024-02-20T12:57:34.529953+00:00 19994330.289979472756 27869999.999967694283 262864330.289943456650 1 60360.539994678 2024-02-20T12:57:35.540153+00:00 19994330.290162939578 27870000.000065647066 262864330.290224909782 1 60360.540006103 2024-02-20T12:57:36.527244+00:00 19994330.290265861899 27870000.000069104135 262864330.290331274271 1 60360.540017726 2024-02-20T12:57:37.531493+00:00 19994330.289851740003 27870000.000037871301 262864330.289885938168 1 60360.540029334 2024-02-20T12:57:38.534475+00:00 19994330.290154099464 27870000.000060874969 262864330.290211290121 1 60360.540040853 2024-02-20T12:57:39.529684+00:00 19994330.290024653077 27869999.999994169921 262864330.290015101433 1 60360.540052396 2024-02-20T12:57:40.527052+00:00 19994330.289764739573 27869999.999956581742 262864330.289717614651 1 60360.540063984 2024-02-20T12:57:41.528245+00:00 19994330.290026895702 27869999.999961491674 262864330.289984703064 1 60360.540075548 2024-02-20T12:57:42.527298+00:00 19994330.290121790022 27869999.999936655164 262864330.290054738522 1 60360.540087224 2024-02-20T12:57:43.536128+00:00 19994330.289907343686 27869999.999960880727 262864330.289864510298 1 60360.540098734 2024-02-20T12:57:44.530646+00:00 19994330.289883065969 27869999.999974865466 262864330.289854258299 1 60360.540110228 2024-02-20T12:57:45.523711+00:00 19994330.290162757039 27869999.999999560416 262864330.290158629417 1 60360.540121879 2024-02-20T12:57:46.530349+00:00 19994330.289963647723 27870000.000075049698 262864330.290035009384 1 60360.540133411 2024-02-20T12:57:47.526681+00:00 19994330.290073897690 27870000.000062644482 262864330.290132850409 1 60360.540144927 2024-02-20T12:57:48.521667+00:00 19994330.290101621300 27870000.000043690205 262864330.290141612291 1 60360.540156603 2024-02-20T12:57:49.530540+00:00 19994330.289968211204 27870000.000066999346 262864330.290031522512 1 60360.540168108 2024-02-20T12:57:50.524519+00:00 19994330.289993871003 27869999.999961722642 262864330.289951920509 1 60360.540179756 2024-02-20T12:57:51.530946+00:00 19994330.290098376572 27869999.999986458570 262864330.290081143379 1 60360.540191470 2024-02-20T12:57:52.543028+00:00 19994330.290022119880 27869999.999963473529 262864330.289981901646 1 60360.540202938 2024-02-20T12:57:53.533862+00:00 19994330.290024969727 27869999.999986056238 262864330.290007323027 1 60360.540214448 2024-02-20T12:57:54.528305+00:00 19994330.289719570428 27869999.999986045063 262864330.289701938629 1 60360.540226198 2024-02-20T12:57:55.543502+00:00 19994330.290140751749 27869999.999958228320 262864330.290095269680 1 60360.540237608 2024-02-20T12:57:56.529381+00:00 19994330.290145229548 27870000.000061895698 262864330.290203422308 1 60360.540249299 2024-02-20T12:57:57.539451+00:00 19994330.289995487779 27870000.000086825341 262864330.290078610182 1 60360.540260818 2024-02-20T12:57:58.534676+00:00 19994330.290039863437 27870000.000056929886 262864330.290093094110 1 60360.540272296 2024-02-20T12:57:59.526401+00:00 19994330.289917044342 27870000.000094387680 262864330.290007740259 1 60360.540283922 2024-02-20T12:58:00.530877+00:00 19994330.290003094822 27870000.000039488077 262864330.290038883686 1 60360.540295660 2024-02-20T12:58:01.545002+00:00 19994330.290087498724 27870000.000010032207 262864330.290093839169 1 60360.540307012 2024-02-20T12:58:02.525881+00:00 19994330.290116604418 27869999.999979831278 262864330.290092736483 1 60360.540318552 2024-02-20T12:58:03.522894+00:00 19994330.290122527629 27869999.999979652464 262864330.290098488331 1 60360.540330158 2024-02-20T12:58:04.525646+00:00 19994330.289916537702 27869999.999952185899 262864330.289865046740 1 60360.540341693 2024-02-20T12:58:05.522258+00:00 19994330.290145527571 27869999.999963320792 262864330.290105134249 1 60360.540353336 2024-02-20T12:58:06.528258+00:00 19994330.290179077536 27869999.999955244362 262864330.290130615234 1 60360.540364852 2024-02-20T12:58:07.523175+00:00 19994330.290124084800 27870000.000014200807 262864330.290134578943 1 60360.540376422 2024-02-20T12:58:08.522808+00:00 19994330.290077742189 27870000.000043541193 262864330.290117591619 1 60360.540387959 2024-02-20T12:58:09.519631+00:00 19994330.290056489408 27870000.000087786466 262864330.290140599012 1 60360.540399541 2024-02-20T12:58:10.520305+00:00 19994330.290156856179 27870000.000063441694 262864330.290216624737 1 60360.540411138 2024-02-20T12:58:11.522272+00:00 19994330.289928942919 27870000.000008173287 262864330.289933413267 1 60360.540422674 2024-02-20T12:58:12.519060+00:00 19994330.289910681546 27870000.000029344112 262864330.289936333895 1 60360.540434327 2024-02-20T12:58:13.525820+00:00 19994330.290288340300 27869999.999953236431 262864330.290237873793 1 60360.540445895 2024-02-20T12:58:14.525301+00:00 19994330.290069211274 27869999.999951671809 262864330.290017187595 1 60360.540457478 2024-02-20T12:58:15.526133+00:00 19994330.289998404682 27869999.999930694699 262864330.289925396442 1 60360.540469185 2024-02-20T12:58:16.537636+00:00 19994330.290040485561 27869999.999931130558 262864330.289967924356 1 60360.540480744 2024-02-20T12:58:17.536243+00:00 19994330.289935205132 27869999.999966450036 262864330.289897948503 1 60360.540492192 2024-02-20T12:58:18.525389+00:00 19994330.290172349662 27869999.999995414168 262864330.290164053440 1 60360.540503892 2024-02-20T12:58:19.536264+00:00 19994330.290034618229 27869999.999988835305 262864330.290019750595 1 60360.540515459 2024-02-20T12:58:20.535681+00:00 19994330.290297213942 27870000.000059302896 262864330.290352821350 1 60360.540527062 2024-02-20T12:58:21.538193+00:00 19994330.289715096354 27870000.000042483211 262864330.289753913879 1 60360.540538487 2024-02-20T12:58:22.525281+00:00 19994330.289910543710 27870000.000006929040 262864330.289913773537 1 60360.540550142 2024-02-20T12:58:23.532250+00:00 19994330.290047135204 27870000.000003725290 262864330.290047168732 1 60360.540561746 2024-02-20T12:58:24.534869+00:00 19994330.289901420474 27869999.999983180314 262864330.289880931377 1 60360.540573256 2024-02-20T12:58:25.529343+00:00 19994330.290057055652 27869999.999925933778 262864330.289979308844 1 60360.540584766 2024-02-20T12:58:26.523767+00:00 19994330.289935823530 27869999.999952297658 262864330.289884418249 1 60360.540596385 2024-02-20T12:58:27.527715+00:00 19994330.290058586746 27869999.999971471727 262864330.290026366711 1 60360.540608161 2024-02-20T12:58:28.545128+00:00 19994330.290130734444 27869999.999953728169 262864330.290080755949 1 60360.540619560 2024-02-20T12:58:29.529952+00:00 19994330.290180087090 27870000.000025708228 262864330.290202111006 1 60360.540631153 2024-02-20T12:58:30.531619+00:00 19994330.289995569736 27870000.000033099204 262864330.290024995804 1 60360.540642705 2024-02-20T12:58:31.529698+00:00 19994330.290247768164 27870000.000080142170 262864330.290324211121 1 60360.540654321 2024-02-20T12:58:32.533356+00:00 19994330.290105625987 27870000.000058084726 262864330.290160000324 1 60360.540665794 2024-02-20T12:58:33.524576+00:00 19994330.289836701006 27870000.000001192093 262864330.289834201336 1 60360.540677446 2024-02-20T12:58:34.531322+00:00 19994330.290008898824 27870000.000012520701 262864330.290017724037 1 60360.540689024 2024-02-20T12:58:35.531663+00:00 19994330.289917130023 27869999.999950796366 262864330.289864242077 1 60360.540700625 2024-02-20T12:58:36.533951+00:00 19994330.290046352893 27869999.999934744090 262864330.289977401495 1 60360.540712143 2024-02-20T12:58:37.529173+00:00 19994330.290006022900 27869999.999942883849 262864330.289945214987 1 60360.540723699 2024-02-20T12:58:38.527601+00:00 19994330.289968334138 27870000.000013448298 262864330.289978086948 1 60360.540735288 2024-02-20T12:58:39.528890+00:00 19994330.290287178010 27870000.000003356487 262864330.290286839008 1 60360.540746846 2024-02-20T12:58:40.527527+00:00 19994330.290006317198 27870000.000021442771 262864330.290024071932 1 60360.540758440 2024-02-20T12:58:41.529233+00:00 19994330.290011156350 27870000.000069893897 262864330.290077358484 1 60360.540769957 2024-02-20T12:58:42.524245+00:00 19994330.290196735412 27870000.000027399510 262864330.290220439434 1 60360.540781565 2024-02-20T12:58:43.527228+00:00 19994330.289939995855 27870000.000039067119 262864330.289975374937 1 60360.540793152 2024-02-20T12:58:44.528276+00:00 19994330.290202673525 27870000.000047214329 262864330.290246188641 1 60360.540804741 2024-02-20T12:58:45.529575+00:00 19994330.290064979345 27869999.999954756349 262864330.290016055107 1 60360.540816280 2024-02-20T12:58:46.526596+00:00 19994330.290118556470 27869999.999974165112 262864330.290089011192 1 60360.540827994 2024-02-20T12:58:47.538678+00:00 19994330.289893172681 27869999.999947428703 262864330.289836913347 1 60360.540839541 2024-02-20T12:58:48.536339+00:00 19994330.290030870587 27869999.999972801656 262864330.289999961853 1 60360.540851165 2024-02-20T12:58:49.540604+00:00 19994330.290211483836 27869999.999989584088 262864330.290197372437 1 60360.540862662 2024-02-20T12:58:50.534008+00:00 19994330.289955031127 27870000.000007256866 262864330.289958596230 1 60360.540874210 2024-02-20T12:58:51.531738+00:00 19994330.289946731180 27870000.000019773841 262864330.289962828159 1 60360.540885734 2024-02-20T12:58:52.527452+00:00 19994330.289961740375 27870000.000024389476 262864330.289982438087 1 60360.540897321 2024-02-20T12:58:53.528569+00:00 19994330.290172830224 27870000.000033389777 262864330.290202498436 1 60360.540908942 2024-02-20T12:58:54.532620+00:00 19994330.290116377175 27870000.000071924180 262864330.290184587240 1 60360.540920467 2024-02-20T12:58:55.528326+00:00 19994330.290133696049 27870000.000007756054 262864330.290137737989 1 60360.540931999 2024-02-20T12:58:56.524724+00:00 19994330.290065769106 27870000.000013280660 262864330.290075361729 1 60360.540943755 2024-02-20T12:58:57.540450+00:00 19994330.290155090392 27869999.999942380935 262864330.290093779564 1 60360.540955240 2024-02-20T12:58:58.532780+00:00 19994330.290137991309 27869999.999964714050 262864330.290099024773 1 60360.540967021 2024-02-20T12:58:59.550633+00:00 19994330.290119700134 27869999.999968949705 262864330.290084958076 1 60360.540978421 2024-02-20T12:59:00.535515+00:00 19994330.289965644479 27869999.999939773232 262864330.289901733398 1 60360.540989889 2024-02-20T12:59:01.526415+00:00 19994330.290085133165 27870000.000020068139 262864330.290101498365 1 60360.541001433 2024-02-20T12:59:02.523808+00:00 19994330.289844416082 27870000.000020191073 262864330.289860934019 1 60360.541012969 2024-02-20T12:59:03.520519+00:00 19994330.290162440389 27870000.000051554292 262864330.290210306644 1 60360.541024531 2024-02-20T12:59:04.519490+00:00 19994330.290184333920 27870000.000042635947 262864330.290223300457 1 60360.541036115 2024-02-20T12:59:05.520353+00:00 19994330.289970438927 27870000.000058006495 262864330.290024727583 1 60360.541047717 2024-02-20T12:59:06.522759+00:00 19994330.289910525084 27869999.999998934567 262864330.289905756712 1 60360.541059266 2024-02-20T12:59:07.520613+00:00 19994330.290060784668 27869999.999968659133 262864330.290025740862 1 60360.541070888 2024-02-20T12:59:08.524695+00:00 19994330.290047604591 27869999.999938059598 262864330.289981991053 1 60360.541082424 2024-02-20T12:59:09.521438+00:00 19994330.290116764605 27869999.999922372401 262864330.290035426617 1 60360.541093991 2024-02-20T12:59:10.520806+00:00 19994330.290118016303 27869999.999972216785 262864330.290086537600 1 60360.541105597 2024-02-20T12:59:11.523596+00:00 19994330.290164403617 27870000.000025369227 262864330.290186077356 1 60360.541117202 2024-02-20T12:59:12.526254+00:00 19994330.290084660053 27869999.999993067235 262864330.290074020624 1 60360.541128789 2024-02-20T12:59:13.527364+00:00 19994330.290144756436 27870000.000063575804 262864330.290204644203 1 60360.541140308 2024-02-20T12:59:14.522583+00:00 19994330.289751406759 27870000.000045314431 262864330.289793014526 1 60360.541151905 2024-02-20T12:59:15.524615+00:00 19994330.290117256343 27870000.000046111643 262864330.290159672499 1 60360.541163791 2024-02-20T12:59:16.551577+00:00 19994330.290306530893 27870000.000047553331 262864330.290350407362 1 60360.541175138 2024-02-20T12:59:17.531902+00:00 19994330.289624210447 27870000.000042673200 262864330.289663195610 1 60360.541186715 2024-02-20T12:59:18.532139+00:00 19994330.290212795138 27869999.999980118126 262864330.290189206600 1 60360.541198353 2024-02-20T12:59:19.537714+00:00 19994330.290131885558 27869999.999984785914 262864330.290113002062 1 60360.541209916 2024-02-20T12:59:20.536697+00:00 19994330.289902482182 27869999.999931912869 262864330.289830684662 1 60360.541221356 2024-02-20T12:59:21.525208+00:00 19994330.290214538574 27869999.999992258847 262864330.290203094482 1 60360.541233168 2024-02-20T12:59:22.545712+00:00 19994330.290134605020 27870000.000002399087 262864330.290133297443 1 60360.541244518 2024-02-20T12:59:23.526381+00:00 19994330.289982553571 27869999.999998785555 262864330.289977639914 1 60360.541256171 2024-02-20T12:59:24.533178+00:00 19994330.289994113147 27870000.000046040863 262864330.290036469698 1 60360.541267674 2024-02-20T12:59:25.527059+00:00 19994330.290129989386 27870000.000070009381 262864330.290196299553 1 60360.541279344 2024-02-20T12:59:26.535348+00:00 19994330.290128041059 27870000.000042673200 262864330.290167033672 1 60360.541290943 2024-02-20T12:59:27.537437+00:00 19994330.290197830647 27870000.000038832426 262864330.290232956409 1 60360.541302507 2024-02-20T12:59:28.536575+00:00 19994330.290077030659 27869999.999998025596 262864330.290071368217 1 60360.541314003 2024-02-20T12:59:29.529831+00:00 19994330.289955697954 27869999.999959759414 262864330.289911776781 1 60360.541325585 2024-02-20T12:59:30.530501+00:00 19994330.289992634207 27869999.999931141734 262864330.289920091629 1 60360.541337113 2024-02-20T12:59:31.526556+00:00 19994330.289956886321 27869999.999967157841 262864330.289920359850 1 60360.541348616 2024-02-20T12:59:32.520393+00:00 19994330.289993744344 27869999.999928895384 262864330.289918929338 1 60360.541360316 2024-02-20T12:59:33.531295+00:00 19994330.290207963437 27869999.999955598265 262864330.290159851313 1 60360.541371925 2024-02-20T12:59:34.534294+00:00 19994330.290115274489 27870000.000023178756 262864330.290134757757 1 60360.541383625 2024-02-20T12:59:35.545237+00:00 19994330.290049202740 27870000.000034663826 262864330.290080159903 1 60360.541394969 2024-02-20T12:59:36.525305+00:00 19994330.289990536869 27870000.000016011298 262864330.290002852678 1 60360.541406557 2024-02-20T12:59:37.526511+00:00 19994330.289952926338 27870000.000060036778 262864330.290009260178 1 60360.541418243 2024-02-20T12:59:38.536165+00:00 19994330.290161956102 27870000.000061262399 262864330.290219545364 1 60360.541429785 2024-02-20T12:59:39.533395+00:00 19994330.289888616651 27869999.999993633479 262864330.289878547192 1 60360.541441425 2024-02-20T12:59:40.539126+00:00 19994330.290062472224 27869999.999971490353 262864330.290030241013 1 60360.541452912 2024-02-20T12:59:41.531570+00:00 19994330.289901562035 27869999.999941412359 262864330.289839267731 1 60360.541464394 2024-02-20T12:59:42.523645+00:00 19994330.290115885437 27869999.999958567321 262864330.290070772171 1 60360.541476059 2024-02-20T12:59:43.531461+00:00 19994330.290006153286 27869999.999970611185 262864330.289973080158 1 60360.541487707 2024-02-20T12:59:44.537873+00:00 19994330.289992745966 27869999.999963153154 262864330.289952218533 1 60360.541499227 2024-02-20T12:59:45.533185+00:00 19994330.290149863809 27870000.000027552247 262864330.290173709393 1 60360.541510764 2024-02-20T12:59:46.530003+00:00 19994330.290274895728 27870000.000059984624 262864330.290331184864 1 60360.541522356 2024-02-20T12:59:47.531568+00:00 19994330.290036242455 27870000.000082544982 262864330.290115088224 1 60360.541533883 2024-02-20T12:59:48.527477+00:00 19994330.289906743914 27870000.000010635704 262864330.289913684130 1 60360.541545400 2024-02-20T12:59:49.522540+00:00 19994330.290089972317 27870000.000055827200 262864330.290142089128 1 60360.541557132 2024-02-20T12:59:50.536228+00:00 19994330.290002390742 27869999.999959543347 262864330.289958238602 1 60360.541568599 2024-02-20T12:59:51.526973+00:00 19994330.290073066950 27870000.000011529773 262864330.290080904961 1 60360.541580223 2024-02-20T12:59:52.531285+00:00 19994330.290012415498 27869999.999928142875 262864330.289936870337 1 60360.541591739 2024-02-20T12:59:53.526244+00:00 19994330.290215637535 27869999.999940469861 262864330.290152400732 1 60360.541603487 2024-02-20T12:59:54.541251+00:00 19994330.289960306138 27869999.999954771250 262864330.289911359549 1 60360.541614920 2024-02-20T12:59:55.529066+00:00 19994330.289762046188 27869999.999980416149 262864330.289738774300 1 60360.541626488 2024-02-20T12:59:56.528572+00:00 19994330.290114317089 27870000.000005353242 262864330.290115982294 1 60360.541638287 2024-02-20T12:59:57.547983+00:00 19994330.290089499205 27870000.000046383590 262864330.290132164955 1 60360.541649715 2024-02-20T12:59:58.535356+00:00 19994330.290150087327 27870000.000042896718 262864330.290189266205 1 60360.541661241 2024-02-20T12:59:59.531252+00:00 19994330.289977047592 27870000.000066701323 262864330.290040045977 1 60360.541673043 2024-02-20T13:00:00.550898+00:00 19994330.290062442422 27869999.999971099198 262864330.290029823780 1 60360.541684734 2024-02-20T13:00:01.561005+00:00 19994330.290007632226 27870000.000011570752 262864330.290015488863 1 60360.541696055 2024-02-20T13:00:02.539153+00:00 19994330.289964124560 27869999.999917343259 262864330.289877772331 1 60360.541707531 2024-02-20T13:00:03.530695+00:00 19994330.290030427277 27869999.999936476350 262864330.289963185787 1 60360.541719096 2024-02-20T13:00:04.529858+00:00 19994330.290002528578 27869999.999904859811 262864330.289903700352 1 60360.541730777 2024-02-20T13:00:05.539122+00:00 19994330.290066014975 27869999.999947346747 262864330.290009647608 1 60360.541742215 2024-02-20T13:00:06.527357+00:00 19994330.289852734655 27870000.000022917986 262864330.289871960878 1 60360.541753829 2024-02-20T13:00:07.530879+00:00 19994330.290151719004 27870000.000035237521 262864330.290183246136 1 60360.541765335 2024-02-20T13:00:08.524952+00:00 19994330.289910264313 27870000.000005017966 262864330.289911568165 1 60360.541776876 2024-02-20T13:00:09.522090+00:00 19994330.290177863091 27870000.000033330172 262864330.290207475424 1 60360.541788619 2024-02-20T13:00:10.536735+00:00 19994330.289873745292 27870000.000046275556 262864330.289916336536 1 60360.541800161 2024-02-20T13:00:11.533895+00:00 19994330.290080685169 27870000.000060547143 262864330.290137559175 1 60360.541811662 2024-02-20T13:00:12.527587+00:00 19994330.290084522218 27869999.999985057861 262864330.290065884590 1 60360.541823430 2024-02-20T13:00:13.544352+00:00 19994330.290080375969 27869999.999950807542 262864330.290027469397 1 60360.541834817 2024-02-20T13:00:14.528228+00:00 19994330.290187451988 27869999.999938365072 262864330.290122121572 1 60360.541846412 2024-02-20T13:00:15.530039+00:00 19994330.290056977421 27869999.999950699508 262864330.290003985167 1 60360.541857945 2024-02-20T13:00:16.526470+00:00 19994330.289800256491 27869999.999937526882 262864330.289734095335 1 60360.541869490 2024-02-20T13:00:17.523917+00:00 19994330.290202531964 27869999.999964077026 262864330.290162920952 1 60360.541881038 2024-02-20T13:00:18.521700+00:00 19994330.289894953370 27870000.000011771917 262864330.289903044701 1 60360.541892690 2024-02-20T13:00:19.528404+00:00 19994330.290158852935 27870000.000033296645 262864330.290188431740 1 60360.541904237 2024-02-20T13:00:20.526041+00:00 19994330.289948128164 27870000.000052396208 262864330.289996832609 1 60360.541915815 2024-02-20T13:00:21.526424+00:00 19994330.290101643652 27870000.000057563186 262864330.290155529976 1 60360.541927364 2024-02-20T13:00:22.524269+00:00 19994330.290197271854 27869999.999997101724 262864330.290190696716 1 60360.541938930 2024-02-20T13:00:23.523579+00:00 19994330.289795778692 27869999.999995227903 262864330.289787322283 1 60360.541950533 2024-02-20T13:00:24.526033+00:00 19994330.289988975972 27869999.999965254217 262864330.289950519800 1 60360.541962040 2024-02-20T13:00:25.520277+00:00 19994330.290024328977 27869999.999940611422 262864330.289961248636 1 60360.541973664 2024-02-20T13:00:26.524591+00:00 19994330.290006358176 27869999.999931048602 262864330.289933711290 1 60360.541985188 2024-02-20T13:00:27.520257+00:00 19994330.290150437504 27869999.999980766326 262864330.290127515793 1 60360.541996771 2024-02-20T13:00:28.520970+00:00 19994330.290028214455 27869999.999968890101 262864330.289993405342 1 60360.542008336 2024-02-20T13:00:29.520227+00:00 19994330.290169846267 27870000.000034660101 262864330.290200799704 1 60360.542019941 2024-02-20T13:00:30.522950+00:00 19994330.289926782250 27870000.000012215227 262864330.289935290813 1 60360.542031499 2024-02-20T13:00:31.521461+00:00 19994330.290145173669 27870000.000116810203 262864330.290258288383 1 60360.542043091 2024-02-20T13:00:32.523091+00:00 19994330.289827432483 27870000.000069793314 262864330.289893537760 1 60360.542054662 2024-02-20T13:00:33.522754+00:00 19994330.289936851710 27870000.000034354627 262864330.289967507124 1 60360.542066203 2024-02-20T13:00:34.519956+00:00 19994330.289986684918 27870000.000008676201 262864330.289991676807 1 60360.542077833 2024-02-20T13:00:35.524759+00:00 19994330.290066279471 27869999.999926768243 262864330.289989352226 1 60360.542089426 2024-02-20T13:00:36.526456+00:00 19994330.290170535445 27869999.999961212277 262864330.290128052235 1 60360.542100953 2024-02-20T13:00:37.522364+00:00 19994330.290104180574 27869999.999924231321 262864330.290024727583 1 60360.542112570 2024-02-20T13:00:38.526046+00:00 19994330.289669413120 27869999.999997191131 262864330.289662927389 1 60360.542124148 2024-02-20T13:00:39.526392+00:00 19994330.290252275765 27870000.000014573336 262864330.290263146162 1 60360.542135686 2024-02-20T13:00:40.523291+00:00 19994330.290076918900 27870000.000063117594 262864330.290136337280 1 60360.542147259 2024-02-20T13:00:41.523218+00:00 19994330.290169656277 27870000.000080786645 262864330.290246754885 1 60360.542158858 2024-02-20T13:00:42.525371+00:00 19994330.290129948407 27870000.000079508871 262864330.290205776691 1 60360.542170396 2024-02-20T13:00:43.522206+00:00 19994330.290025476366 27870000.000047951937 262864330.290069729090 1 60360.542181974 2024-02-20T13:00:44.522546+00:00 19994330.289888884872 27870000.000003010035 262864330.289888203144 1 60360.542193601 2024-02-20T13:00:45.527112+00:00 19994330.290142331272 27870000.000030070543 262864330.290168702602 1 60360.542205148 2024-02-20T13:00:46.524795+00:00 19994330.289873059839 27869999.999943103641 262864330.289812475443 1 60360.542216682 2024-02-20T13:00:47.521298+00:00 19994330.289971143007 27869999.999958734959 262864330.289926171303 1 60360.542228272 2024-02-20T13:00:48.522676+00:00 19994330.290334168822 27869999.999915789813 262864330.290246248245 1 60360.542239857 2024-02-20T13:00:49.523637+00:00 19994330.289678964764 27869999.999980177730 262864330.289655447006 1 60360.542251404 2024-02-20T13:00:50.521341+00:00 19994330.290077291429 27869999.999994821846 262864330.290068417788 1 60360.542263023 2024-02-20T13:00:51.525163+00:00 19994330.290001221001 27870000.000057682395 262864330.290055215359 1 60360.542274572 2024-02-20T13:00:52.523041+00:00 19994330.290222037584 27870000.000059682876 262864330.290278047323 1 60360.542286104 2024-02-20T13:00:53.519399+00:00 19994330.289939466864 27870000.000059634447 262864330.289995402098 1 60360.542297691 2024-02-20T13:00:54.520522+00:00 19994330.290178410709 27870000.000035937876 262864330.290210664272 1 60360.542309278 2024-02-20T13:00:55.521633+00:00 19994330.289957512170 27869999.999982394278 262864330.289936214685 1 60360.542320840 2024-02-20T13:00:56.520530+00:00 19994330.289904564619 27869999.999944668263 262864330.289845526218 1 60360.542332422 2024-02-20T13:00:57.521228+00:00 19994330.290150623769 27870000.000009063631 262864330.290155977011 1 60360.542343996 2024-02-20T13:00:58.521192+00:00 19994330.290135938674 27869999.999948825687 262864330.290081083775 1 60360.542355555 2024-02-20T13:00:59.519965+00:00 19994330.289978716522 27869999.999922983348 262864330.289898008108 1 60360.542367148 2024-02-20T13:01:00.521598+00:00 19994330.290063153952 27869999.999985508621 262864330.290044963360 1 60360.542378981 2024-02-20T13:01:01.543933+00:00 19994330.290001194924 27869999.999995615333 262864330.289993107319 1 60360.542390304 2024-02-20T13:01:02.522263+00:00 19994330.289943926036 27870000.000056490302 262864330.289996743202 1 60360.542401915 2024-02-20T13:01:03.525454+00:00 19994330.290303006768 27870000.000061832368 262864330.290361166000 1 60360.542413494 2024-02-20T13:01:04.525867+00:00 19994330.290189538151 27870000.000060968101 262864330.290246814489 1 60360.542425000 2024-02-20T13:01:05.520025+00:00 19994330.290049262345 27870000.000054325908 262864330.290099889040 1 60360.542436704 2024-02-20T13:01:06.531218+00:00 19994330.290090393275 27870000.000012248755 262864330.290098935366 1 60360.542448175 2024-02-20T13:01:07.522312+00:00 19994330.290028981864 27869999.999950166792 262864330.289975464344 1 60360.542459819 2024-02-20T13:01:08.528386+00:00 19994330.290112037212 27869999.999942883849 262864330.290051251650 1 60360.542471382 2024-02-20T13:01:09.527436+00:00 19994330.290235351771 27869999.999931033701 262864330.290162682533 1 60360.542482913 2024-02-20T13:01:10.523641+00:00 19994330.289856601506 27869999.999930366874 262864330.289783298969 1 60360.542494522 2024-02-20T13:01:11.526693+00:00 19994330.290251795202 27869999.999981950969 262864330.290230035782 1 60360.542506066 2024-02-20T13:01:12.524072+00:00 19994330.290013141930 27869999.999989163131 262864330.289998590946 1 60360.542517624 2024-02-20T13:01:13.522721+00:00 19994330.290076285601 27870000.000065609813 262864330.290138214827 1 60360.542529213 2024-02-20T13:01:14.524015+00:00 19994330.290099006146 27870000.000071015209 262864330.290166318417 1 60360.542540874 2024-02-20T13:01:15.531512+00:00 19994330.290248282254 27870000.000058874488 262864330.290303468704 1 60360.542552481 2024-02-20T13:01:16.534407+00:00 19994330.289927229285 27869999.999999679625 262864330.289923191071 1 60360.542564169 2024-02-20T13:01:17.544172+00:00 19994330.289966464043 27869999.999981995672 262864330.289944767952 1 60360.542575518 2024-02-20T13:01:18.524710+00:00 19994330.290125425905 27869999.999960716814 262864330.290082454681 1 60360.542587275 2024-02-20T13:01:19.540565+00:00 19994330.289994012564 27869999.999945517629 262864330.289935827255 1 60360.542598632 2024-02-20T13:01:20.521822+00:00 19994330.289961274713 27869999.999956365675 262864330.289913952351 1 60360.542610253 2024-02-20T13:01:21.525836+00:00 19994330.290329944342 27869999.999998070300 262864330.290324300528 1 60360.542621854 2024-02-20T13:01:22.528148+00:00 19994330.290106467903 27869999.999973829836 262864330.290076613426 1 60360.542633388 2024-02-20T13:01:23.524731+00:00 19994330.290047917515 27869999.999979823828 262864330.290024042130 1 60360.542645001 2024-02-20T13:01:24.528116+00:00 19994330.289895869792 27870000.000070922077 262864330.289963096380 1 60360.542656539 2024-02-20T13:01:25.524997+00:00 19994330.290065687150 27870000.000065382570 262864330.290127366781 1 60360.542668321 2024-02-20T13:01:26.542914+00:00 19994330.289910443127 27870000.000022605062 262864330.289929330349 1 60360.542679747 2024-02-20T13:01:27.530141+00:00 19994330.290169775486 27870000.000047091395 262864330.290213167667 1 60360.542691359 2024-02-20T13:01:28.533455+00:00 19994330.289936557412 27869999.999986987561 262864330.289919853210 1 60360.542702847 2024-02-20T13:01:29.526005+00:00 19994330.290178444237 27869999.999959539622 262864330.290134280920 1 60360.542714457 2024-02-20T13:01:30.529056+00:00 19994330.289991572499 27869999.999927137047 262864330.289915025234 1 60360.542726120 2024-02-20T13:01:31.536778+00:00 19994330.290037039667 27869999.999979455024 262864330.290012806654 1 60360.542737574 2024-02-20T13:01:32.526387+00:00 19994330.289965756238 27869999.999944578856 262864330.289906620979 1 60360.542749177 2024-02-20T13:01:33.528874+00:00 19994330.290056537837 27870000.000013053417 262864330.290065884590 1 60360.542760772 2024-02-20T13:01:34.530730+00:00 19994330.289904296398 27870000.000011596829 262864330.289912194014 1 60360.542772284 2024-02-20T13:01:35.525343+00:00 19994330.290034413338 27870000.000050671399 262864330.290081381798 1 60360.542783867 2024-02-20T13:01:36.526098+00:00 19994330.289968710393 27870000.000100426376 262864330.290065437555 1 60360.542795497 2024-02-20T13:01:37.530930+00:00 19994330.290159471333 27870000.000040184706 262864330.290195941925 1 60360.542807055 2024-02-20T13:01:38.529520+00:00 19994330.289936266840 27869999.999998349696 262864330.289930939674 1 60360.542818747 2024-02-20T13:01:39.539798+00:00 19994330.289998963475 27869999.999978210777 262864330.289973497391 1 60360.542830238 2024-02-20T13:01:40.532576+00:00 19994330.290032066405 27869999.999974034727 262864330.290002405643 1 60360.542841776 2024-02-20T13:01:41.529463+00:00 19994330.290341038257 27869999.999922152609 262864330.290259510279 1 60360.542853291 2024-02-20T13:01:42.524311+00:00 19994330.290063858032 27869999.999920822680 262864330.289980977774 1 60360.542865062 2024-02-20T13:01:43.541345+00:00 19994330.289778541774 27870000.000000689179 262864330.289775520563 1 60360.542876461 2024-02-20T13:01:44.526223+00:00 19994330.290130544454 27869999.999981492758 262864330.290108352900 1 60360.542888103 2024-02-20T13:01:45.532049+00:00 19994330.290238104761 27870000.000034421682 262864330.290268838406 1 60360.542899632 2024-02-20T13:01:46.528249+00:00 19994330.289898511022 27869999.999998107553 262864330.289892911911 1 60360.542911354 2024-02-20T13:01:47.540989+00:00 19994330.289645079523 27870000.000033639371 262864330.289675027132 1 60360.542922810 2024-02-20T13:01:48.530767+00:00 19994330.290006034076 27870000.000058047473 262864330.290060400963 1 60360.542934502 2024-02-20T13:01:49.540998+00:00 19994330.290055051446 27870000.000057291240 262864330.290108621120 1 60360.542945928 2024-02-20T13:01:50.528154+00:00 19994330.290269345045 27870000.000008083880 262864330.290273725986 1 60360.542957551 2024-02-20T13:01:51.532435+00:00 19994330.290050219744 27869999.999962769449 262864330.290009289980 1 60360.542969014 2024-02-20T13:01:52.522863+00:00 19994330.289820853621 27869999.999982457608 262864330.289799600840 1 60360.542980779 2024-02-20T13:01:53.539342+00:00 19994330.289987619966 27869999.999916791916 262864330.289900720119 1 60360.542992257 2024-02-20T13:01:54.530974+00:00 19994330.289974570274 27869999.999930683523 262864330.289901554585 1 60360.543003826 2024-02-20T13:01:55.530583+00:00 19994330.290093116462 27869999.999997477978 262864330.290086895227 1 60360.543015312 2024-02-20T13:01:56.522982+00:00 19994330.290126886219 27870000.000014994293 262864330.290138185024 1 60360.543026932 2024-02-20T13:01:57.526890+00:00 19994330.290056388825 27870000.000030681491 262864330.290083378553 1 60360.543038514 2024-02-20T13:01:58.527551+00:00 19994330.290063422173 27870000.000044193119 262864330.290103912354 1 60360.543050120 2024-02-20T13:01:59.530329+00:00 19994330.290121220052 27870000.000088024884 262864330.290205568075 1 60360.543061867 2024-02-20T13:02:00.545301+00:00 19994330.290155738592 27870000.000055186450 262864330.290207237005 1 60360.543073276 2024-02-20T13:02:01.531045+00:00 19994330.289948172867 27869999.999949984252 262864330.289894461632 1 60360.543084786 2024-02-20T13:02:02.525553+00:00 19994330.290052644908 27870000.000011835247 262864330.290060788393 1 60360.543096384 2024-02-20T13:02:03.527528+00:00 19994330.290204629302 27869999.999908685684 262864330.290109634399 1 60360.543107962 2024-02-20T13:02:04.527931+00:00 19994330.290014915168 27869999.999897301197 262864330.289908528328 1 60360.543119573 2024-02-20T13:02:05.531108+00:00 19994330.289988700300 27869999.999947480857 262864330.289932489395 1 60360.543131081 2024-02-20T13:02:06.525378+00:00 19994330.290214758366 27869999.999977678061 262864330.290188729763 1 60360.543142699 2024-02-20T13:02:07.529194+00:00 19994330.289964888245 27870000.000059057027 262864330.290020257235 1 60360.543154282 2024-02-20T13:02:08.529959+00:00 19994330.289932221174 27870000.000090152025 262864330.290018677711 1 60360.543165843 2024-02-20T13:02:09.528876+00:00 19994330.290159359574 27870000.000092610717 262864330.290248274803 1 60360.543177383 2024-02-20T13:02:10.525892+00:00 19994330.289926234633 27870000.000050187111 262864330.289972722530 1 60360.543188996 2024-02-20T13:02:11.529233+00:00 19994330.289995431900 27869999.999998778105 262864330.289990514517 1 60360.543200554 2024-02-20T13:02:12.527849+00:00 19994330.290135286748 27869999.999983716756 262864330.290115326643 1 60360.543212136 2024-02-20T13:02:13.528533+00:00 19994330.290083952248 27869999.999933626503 262864330.290013879538 1 60360.543223673 2024-02-20T13:02:14.525365+00:00 19994330.290028829128 27869999.999960865825 262864330.289986014366 1 60360.543235253 2024-02-20T13:02:15.525872+00:00 19994330.290040552616 27869999.999927721918 262864330.289964586496 1 60360.543246815 2024-02-20T13:02:16.524763+00:00 19994330.289979740977 27869999.999930448830 262864330.289906501770 1 60360.543258335 2024-02-20T13:02:17.520135+00:00 19994330.290266927332 27869999.999987270683 262864330.290250509977 1 60360.543269911 2024-02-20T13:02:18.520327+00:00 19994330.290179971606 27870000.000020246953 262864330.290196508169 1 60360.543281567 2024-02-20T13:02:19.527415+00:00 19994330.289960321039 27870000.000065676868 262864330.290022313595 1 60360.543293114 2024-02-20T13:02:20.525029+00:00 19994330.290062464774 27870000.000100098550 262864330.290158867836 1 60360.543304624 2024-02-20T13:02:21.519508+00:00 19994330.289839703590 27870000.000039912760 262864330.289875924587 1 60360.543316236 2024-02-20T13:02:22.522813+00:00 19994330.290149725974 27870000.000019110739 262864330.290165126324 1 60360.543327854 2024-02-20T13:02:23.526554+00:00 19994330.289996538311 27870000.000025436282 262864330.290018290281 1 60360.543339372 2024-02-20T13:02:24.521710+00:00 19994330.289892747998 27869999.999922055751 262864330.289811134338 1 60360.543350935 2024-02-20T13:02:25.520791+00:00 19994330.289995934814 27869999.999921392649 262864330.289913624525 1 60360.543362511 2024-02-20T13:02:26.520969+00:00 19994330.290245573968 27869999.999931354076 262864330.290173232555 1 60360.543374102 2024-02-20T13:02:27.522419+00:00 19994330.289912145585 27870000.000023774803 262864330.289932221174 1 60360.543385670 2024-02-20T13:02:28.521833+00:00 19994330.290134634823 27870000.000026002526 262864330.290156930685 1 60360.543397222 2024-02-20T13:02:29.519967+00:00 19994330.289909075946 27870000.000049512833 262864330.289954870939 1 60360.543408824 2024-02-20T13:02:30.522352+00:00 19994330.290036320686 27870000.000031478703 262864330.290064096451 1 60360.543420375 2024-02-20T13:02:31.520407+00:00 19994330.289919417351 27870000.000061098486 262864330.289976805449 1 60360.543431958 2024-02-20T13:02:32.521191+00:00 19994330.290347523987 27870000.000047966838 262864330.290391802788 1 60360.543443548 2024-02-20T13:02:33.522607+00:00 19994330.290188685060 27869999.999993529171 262864330.290178537369 1 60360.543455111 2024-02-20T13:02:34.521631+00:00 19994330.289956666529 27869999.999966114759 262864330.289919078350 1 60360.543466694 2024-02-20T13:02:35.522345+00:00 19994330.289895277470 27869999.999937016517 262864330.289828598499 1 60360.543478272 2024-02-20T13:02:36.522684+00:00 19994330.290092717856 27869999.999921549112 262864330.290010571480 1 60360.543489845 2024-02-20T13:02:37.522611+00:00 19994330.289964690804 27869999.999987151474 262864330.289948165417 1 60360.543501424 2024-02-20T13:02:38.523026+00:00 19994330.290043793619 27869999.999994721264 262864330.290034830570 1 60360.543512996 2024-02-20T13:02:39.522862+00:00 19994330.289910268039 27870000.000010345131 262864330.289916902781 1 60360.543524563 2024-02-20T13:02:40.522291+00:00 19994330.290149115026 27870000.000072609633 262864330.290218025446 1 60360.543536162 2024-02-20T13:02:41.524452+00:00 19994330.290018670261 27870000.000044364482 262864330.290059357882 1 60360.543547785 2024-02-20T13:02:42.528635+00:00 19994330.290001221001 27870000.000024192035 262864330.290021717548 1 60360.543559285 2024-02-20T13:02:43.522240+00:00 19994330.290213711560 27870000.000096306205 262864330.290306329727 1 60360.543570864 2024-02-20T13:02:44.522597+00:00 19994330.290022768080 27870000.000015895814 262864330.290034949780 1 60360.543582442 2024-02-20T13:02:45.522986+00:00 19994330.289826422930 27870000.000003855675 262864330.289826571941 1 60360.543593996 2024-02-20T13:02:46.521240+00:00 19994330.290259767324 27869999.999997757375 262864330.290253847837 1 60360.543605551 2024-02-20T13:02:47.519610+00:00 19994330.289941944182 27869999.999895866960 262864330.289834111929 1 60360.543617168 2024-02-20T13:02:48.523356+00:00 19994330.289881136268 27869999.999972037971 262864330.289849489927 1 60360.543628755 2024-02-20T13:02:49.524450+00:00 19994330.290139481425 27869999.999993130565 262864330.290128946304 1 60360.543640484 2024-02-20T13:02:50.537797+00:00 19994330.290161583573 27870000.000053238124 262864330.290211111307 1 60360.543652021 2024-02-20T13:02:51.534602+00:00 19994330.289807733148 27870000.000043146312 262864330.289847195148 1 60360.543663534 2024-02-20T13:02:52.529376+00:00 19994330.290069494396 27870000.000077404082 262864330.290143191814 1 60360.543675106 2024-02-20T13:02:53.529159+00:00 19994330.290146049112 27870000.000041253865 262864330.290183603764 1 60360.543686654 2024-02-20T13:02:54.526892+00:00 19994330.289908684790 27870000.000001221895 262864330.289906203747 1 60360.543698276 2024-02-20T13:02:55.531069+00:00 19994330.289908606559 27869999.999999407679 262864330.289904326200 1 60360.543709801 2024-02-20T13:02:56.526751+00:00 19994330.290144842118 27869999.999961148947 262864330.290102273226 1 60360.543721415 2024-02-20T13:02:57.530287+00:00 19994330.289993237704 27869999.999949831516 262864330.289939373732 1 60360.543732984 2024-02-20T13:02:58.529810+00:00 19994330.289853140712 27869999.999967891723 262864330.289817333221 1 60360.543744596 2024-02-20T13:02:59.533077+00:00 19994330.290403418243 27869999.999976780266 262864330.290376514196 1 60360.543756090 2024-02-20T13:03:00.526130+00:00 19994330.290415547788 27869999.999995388091 262864330.290407240391 1 60360.543767723 2024-02-20T13:03:01.531239+00:00 19994330.289797689766 27870000.000033773482 262864330.289827764034 1 60360.543779267 2024-02-20T13:03:02.528659+00:00 19994330.289904799312 27870000.000010479242 262864330.289911597967 1 60360.543790764 2024-02-20T13:03:03.522018+00:00 19994330.290034107864 27870000.000057358295 262864330.290087789297 1 60360.543802339 2024-02-20T13:03:04.522066+00:00 19994330.290140602738 27870000.000054024160 262864330.290190935135 1 60360.543813921 2024-02-20T13:03:05.522766+00:00 19994330.290204022080 27870000.000012751669 262864330.290213078260 1 60360.543825481 2024-02-20T13:03:06.521590+00:00 19994330.289925776422 27870000.000034004450 262864330.289956092834 1 60360.543837062 2024-02-20T13:03:07.522109+00:00 19994330.290238976479 27869999.999956686050 262864330.290191978216 1 60360.543848730 2024-02-20T13:03:08.530247+00:00 19994330.289905875921 27869999.999953165650 262864330.289855331182 1 60360.543860227 2024-02-20T13:03:09.523579+00:00 19994330.290223967284 27869999.999974977225 262864330.290195226669 1 60360.543871813 2024-02-20T13:03:10.524623+00:00 19994330.289974428713 27869999.999979589134 262864330.289950311184 1 60360.543883379 2024-02-20T13:03:11.523922+00:00 19994330.289993066341 27870000.000025376678 262864330.290014773607 1 60360.543894920 2024-02-20T13:03:12.521050+00:00 19994330.290061637759 27870000.000040091574 262864330.290098011494 1 60360.543906696 2024-02-20T13:03:13.538498+00:00 19994330.290140848607 27870000.000073228031 262864330.290210366249 1 60360.543918282 2024-02-20T13:03:14.539574+00:00 19994330.290132202208 27870000.000096898526 262864330.290225386620 1 60360.543929637 2024-02-20T13:03:15.520644+00:00 19994330.290222529322 27870000.000087443739 262864330.290306270123 1 60360.543941297 2024-02-20T13:03:16.528009+00:00 19994330.289894711226 27870000.000029746443 262864330.289920747280 1 60360.543952810 2024-02-20T13:03:17.522772+00:00 19994330.289854545146 27869999.999990172684 262864330.289841026068 1 60360.543964504 2024-02-20T13:03:18.533128+00:00 19994330.290093809366 27869999.999983709306 262864330.290073812008 1 60360.543975999 2024-02-20T13:03:19.526282+00:00 19994330.290121968836 27869999.999922353774 262864330.290040642023 1 60360.543987588 2024-02-20T13:03:20.527646+00:00 19994330.289855040610 27869999.999940786511 262864330.289792120457 1 60360.543999100 2024-02-20T13:03:21.522202+00:00 19994330.289942186326 27869999.999967463315 262864330.289905935526 1 60360.544010731 2024-02-20T13:03:22.527213+00:00 19994330.289995037019 27869999.999992173165 262864330.289983510971 1 60360.544022356 2024-02-20T13:03:23.531561+00:00 19994330.290052905679 27869999.999987006187 262864330.290036201477 1 60360.544033856 2024-02-20T13:03:24.525147+00:00 19994330.289972905070 27870000.000090125948 262864330.290059328079 1 60360.544045419 2024-02-20T13:03:25.524152+00:00 19994330.290121268481 27870000.000063728541 262864330.290181279182 1 60360.544056988 2024-02-20T13:03:26.523744+00:00 19994330.290015228093 27870000.000015795231 262864330.290027320385 1 60360.544068699 2024-02-20T13:03:27.535589+00:00 19994330.289955429733 27869999.999980658293 262864330.289932399988 1 60360.544080400 2024-02-20T13:03:28.546541+00:00 19994330.290030863136 27869999.999982930720 262864330.290010094643 1 60360.544091822 2024-02-20T13:03:29.533395+00:00 19994330.290148202330 27869999.999985456467 262864330.290129959583 1 60360.544103312 2024-02-20T13:03:30.526164+00:00 19994330.289893805981 27869999.999934159219 262864330.289824277163 1 60360.544115088 2024-02-20T13:03:31.543641+00:00 19994330.290120292455 27869999.999935869128 262864330.290052473545 1 60360.544126424 2024-02-20T13:03:32.523051+00:00 19994330.289926324040 27869999.999934364110 262864330.289857000113 1 60360.544138001 2024-02-20T13:03:33.523273+00:00 19994330.290184713900 27869999.999998081475 262864330.290179103613 1 60360.544149817 2024-02-20T13:03:34.544159+00:00 19994330.289926242083 27870000.000038567930 262864330.289961099625 1 60360.544161275 2024-02-20T13:03:35.534114+00:00 19994330.289990946651 27870000.000045534223 262864330.290032804012 1 60360.544172739 2024-02-20T13:03:36.524620+00:00 19994330.290112614632 27870000.000076245517 262864330.290185153484 1 60360.544184423 2024-02-20T13:03:37.534108+00:00 19994330.289984695613 27870000.000046547502 262864330.290027558804 1 60360.544196045 2024-02-20T13:03:38.538271+00:00 19994330.290020499378 27870000.000024974346 262864330.290041774511 1 60360.544207480 2024-02-20T13:03:39.526285+00:00 19994330.290199268609 27870000.000007078052 262864330.290202677250 1 60360.544219020 2024-02-20T13:03:40.523337+00:00 19994330.290159076452 27869999.999946687371 262864330.290102064610 1 60360.544230704 2024-02-20T13:03:41.532822+00:00 19994330.289845976979 27869999.999926749617 262864330.289769023657 1 60360.544242274 2024-02-20T13:03:42.532526+00:00 19994330.290062688291 27869999.999963890761 262864330.290022879839 1 60360.544253739 2024-02-20T13:03:43.523020+00:00 19994330.290215373039 27869999.999987080693 262864330.290198743343 1 60360.544265436 2024-02-20T13:03:44.533650+00:00 19994330.290090147406 27870000.000039659441 262864330.290126115084 1 60360.544277074 2024-02-20T13:03:45.539217+00:00 19994330.289874780923 27869999.999998368323 262864330.289869457483 1 60360.544288523 2024-02-20T13:03:46.528340+00:00 19994330.289951249957 27870000.000048391521 262864330.289995968342 1 60360.544300068 2024-02-20T13:03:47.525864+00:00 19994330.290181983262 27870000.000065840781 262864330.290244132280 1 60360.544311608 2024-02-20T13:03:48.522922+00:00 19994330.289977498353 27870000.000061266124 262864330.290035068989 1 60360.544323239 2024-02-20T13:03:49.527909+00:00 19994330.290189515799 27870000.000034805387 262864330.290220618248 1 60360.544335024 2024-02-20T13:03:50.546074+00:00 19994330.289818599820 27869999.999949518591 262864330.289764404297 1 60360.544346391 2024-02-20T13:03:51.528194+00:00 19994330.290001139045 27869999.999909672886 262864330.289907097816 1 60360.544358023 2024-02-20T13:03:52.533209+00:00 19994330.290144588798 27869999.999903894961 262864330.290044784546 1 60360.544369793 2024-02-20T13:03:53.550180+00:00 19994330.289987105876 27869999.999910745770 262864330.289894163609 1 60360.544381063 2024-02-20T13:03:54.523799+00:00 19994330.289968144149 27870000.000003784895 262864330.289968222380 1 60360.544392757 2024-02-20T13:03:55.534226+00:00 19994330.290034558624 27869999.999991327524 262864330.290022194386 1 60360.544404247 2024-02-20T13:03:56.526945+00:00 19994330.289980798960 27870000.000010598451 262864330.289987713099 1 60360.544415823 2024-02-20T13:03:57.527134+00:00 19994330.290039207786 27870000.000046253204 262864330.290081769228 1 60360.544427696 2024-02-20T13:03:58.552885+00:00 19994330.290325719863 27870000.000045608729 262864330.290367633104 1 60360.544439013 2024-02-20T13:03:59.530689+00:00 19994330.290130406618 27870000.000002574176 262864330.290129274130 1 60360.544450585 2024-02-20T13:04:00.530517+00:00 19994330.290102172643 27870000.000039666891 262864330.290138155222 1 60360.544463053 2024-02-20T13:04:01.607777+00:00 19994330.289812617004 27870000.000012412667 262864330.289821326733 1 60360.544473660 2024-02-20T13:04:02.524200+00:00 19994330.289995994419 27869999.999936241657 262864330.289928555489 1 60360.544485241 2024-02-20T13:04:03.524794+00:00 19994330.290065120906 27869999.999946076423 262864330.290007501841 1 60360.544496786 2024-02-20T13:04:04.522348+00:00 19994330.290238358080 27869999.999917324632 262864330.290151983500 1 60360.544508386 2024-02-20T13:04:05.524602+00:00 19994330.290130849928 27869999.999980371445 262864330.290107518435 1 60360.544520020 2024-02-20T13:04:06.529762+00:00 19994330.289984099567 27869999.999974183738 262864330.289954602718 1 60360.544531548 2024-02-20T13:04:07.525793+00:00 19994330.290170431137 27870000.000046759844 262864330.290213495493 1 60360.544543123 2024-02-20T13:04:08.525864+00:00 19994330.289980892092 27870000.000046104193 262864330.290023297071 1 60360.544554719 2024-02-20T13:04:09.527753+00:00 19994330.290095824748 27870000.000059075654 262864330.290151208639 1 60360.544566256 2024-02-20T13:04:10.524524+00:00 19994330.289972942322 27870000.000022955239 262864330.289992183447 1 60360.544577795 2024-02-20T13:04:11.521494+00:00 19994330.290047086775 27869999.999985914677 262864330.290029287338 1 60360.544589412 2024-02-20T13:04:12.525255+00:00 19994330.290082611144 27869999.999999109656 262864330.290078014135 1 60360.544600928 2024-02-20T13:04:13.520176+00:00 19994330.290044944733 27869999.999993216246 262864330.290034443140 1 60360.544612505 2024-02-20T13:04:14.520460+00:00 19994330.289733942598 27869999.999950166792 262864330.289680421352 1 60360.544624134 2024-02-20T13:04:15.525139+00:00 19994330.290238421410 27869999.999929279089 262864330.290163993835 1 60360.544635686 2024-02-20T13:04:16.523286+00:00 19994330.290120031685 27870000.000011589378 262864330.290127933025 1 60360.544647278 2024-02-20T13:04:17.524813+00:00 19994330.289990745485 27870000.000048350543 262864330.290035396814 1 60360.544658802 2024-02-20T13:04:18.520516+00:00 19994330.290207527578 27870000.000023089349 262864330.290226936340 1 60360.544670367 2024-02-20T13:04:19.519718+00:00 19994330.290241297334 27870000.000074252486 262864330.290311872959 1 60360.544682010 2024-02-20T13:04:20.525631+00:00 19994330.289939340204 27870000.000047899783 262864330.289983540773 1 60360.544693508 2024-02-20T13:04:21.519093+00:00 19994330.289907734841 27870000.000043157488 262864330.289947181940 1 60360.544705102 2024-02-20T13:04:22.520852+00:00 19994330.290013927966 27870000.000004287809 262864330.290014535189 1 60360.544716772 2024-02-20T13:04:23.529070+00:00 19994330.290001276881 27869999.999965332448 262864330.289962917566 1 60360.544728260 2024-02-20T13:04:24.521650+00:00 19994330.290224570781 27869999.999965410680 262864330.290186285973 1 60360.544739892 2024-02-20T13:04:25.526671+00:00 19994330.290042664856 27869999.999947015196 262864330.289985984564 1 60360.544751420 2024-02-20T13:04:26.522642+00:00 19994330.289992790669 27869999.999951653183 262864330.289940744638 1 60360.544762994 2024-02-20T13:04:27.522665+00:00 19994330.290063809603 27870000.000020064414 262864330.290080159903 1 60360.544774558 2024-02-20T13:04:28.521817+00:00 19994330.290076807141 27869999.999978411943 262864330.290051519871 1 60360.544786165 2024-02-20T13:04:29.524693+00:00 19994330.290058735758 27870000.000070340931 262864330.290125370026 1 60360.544797727 2024-02-20T13:04:30.523601+00:00 19994330.289991986006 27870000.000078707933 262864330.290066987276 1 60360.544809360 2024-02-20T13:04:31.528690+00:00 19994330.290219351649 27870000.000067420304 262864330.290283083916 1 60360.544820853 2024-02-20T13:04:32.521657+00:00 19994330.289895839989 27870000.000005476177 262864330.289897620678 1 60360.544832458 2024-02-20T13:04:33.524332+00:00 19994330.290149584413 27870000.000033408403 262864330.290179312229 1 60360.544843997 2024-02-20T13:04:34.521346+00:00 19994330.289886731654 27869999.999941274524 262864330.289824336767 1 60360.544855584 2024-02-20T13:04:35.522477+00:00 19994330.290084388107 27869999.999967779964 262864330.290048480034 1 60360.544867160 2024-02-20T13:04:36.522597+00:00 19994330.290174748749 27869999.999957669526 262864330.290128737688 1 60360.544878808 2024-02-20T13:04:37.529048+00:00 19994330.289900075644 27869999.999973371625 262864330.289869725704 1 60360.544890325 2024-02-20T13:04:38.524052+00:00 19994330.290165591985 27869999.999990876764 262864330.290152788162 1 60360.544901885 2024-02-20T13:04:39.522827+00:00 19994330.290016252548 27870000.000022023916 262864330.290034592152 1 60360.544913428 2024-02-20T13:04:40.520214+00:00 19994330.289887212217 27870000.000033572316 262864330.289917081594 1 60360.544925022 2024-02-20T13:04:41.521942+00:00 19994330.290031332523 27870000.000036731362 262864330.290064364672 1 60360.544936607 2024-02-20T13:04:42.522809+00:00 19994330.290153406560 27870000.000065132976 262864330.290214866400 1 60360.544948149 2024-02-20T13:04:43.520061+00:00 19994330.290093027055 27870000.000029038638 262864330.290118366480 1 60360.544959781 2024-02-20T13:04:44.525093+00:00 19994330.290176905692 27869999.999991033226 262864330.290164232254 1 60360.544971306 2024-02-20T13:04:45.520807+00:00 19994330.289946734905 27869999.999966856092 262864330.289909899235 1 60360.544982869 2024-02-20T13:04:46.519883+00:00 19994330.290020897985 27869999.999979782850 262864330.289996981621 1 60360.544994452 2024-02-20T13:04:47.520612+00:00 19994330.290146764368 27869999.999929685146 262864330.290072768927 1 60360.545006062 2024-02-20T13:04:48.523788+00:00 19994330.289988070726 27869999.999899361283 262864330.289883732796 1 60360.545017648 2024-02-20T13:04:49.524827+00:00 19994330.290065407753 27870000.000037632883 262864330.290099352598 1 60360.545029299 2024-02-20T13:04:50.531482+00:00 19994330.289915785193 27870000.000004429370 262864330.289916515350 1 60360.545040892 2024-02-20T13:04:51.533089+00:00 19994330.290124870837 27870000.000039435923 262864330.290160596371 1 60360.545052437 2024-02-20T13:04:52.530570+00:00 19994330.290046777576 27870000.000099532306 262864330.290142625570 1 60360.545063968 2024-02-20T13:04:53.526806+00:00 19994330.290210470557 27870000.000072412193 262864330.290279209614 1 60360.545075788 2024-02-20T13:04:54.548101+00:00 19994330.290352459997 27870000.000064522028 262864330.290413290262 1 60360.545087172 2024-02-20T13:04:55.531678+00:00 19994330.289794862270 27869999.999991212040 262864330.289782375097 1 60360.545098713 2024-02-20T13:04:56.528822+00:00 19994330.290068108588 27869999.999930802733 262864330.289995223284 1 60360.545110372 2024-02-20T13:04:57.536118+00:00 19994330.290111545473 27869999.999958217144 262864330.290066063404 1 60360.545122088 2024-02-20T13:04:58.548409+00:00 19994330.290096409619 27869999.999936565757 262864330.290029287338 1 60360.545133478 2024-02-20T13:04:59.532529+00:00 19994330.289975255728 27870000.000005602837 262864330.289977163076 1 60360.545145137 2024-02-20T13:05:00.539808+00:00 19994330.290024299175 27869999.999937843531 262864330.289958447218 1 60360.545156655 2024-02-20T13:05:01.535014+00:00 19994330.290128752589 27870000.000003289431 262864330.290128350258 1 60360.545168223 2024-02-20T13:05:02.534478+00:00 19994330.290390968323 27870000.000060167164 262864330.290447443724 1 60360.545179788 2024-02-20T13:05:03.533651+00:00 19994330.290002804250 27870000.000084530562 262864330.290083616972 1 60360.545191264 2024-02-20T13:05:04.525209+00:00 19994330.289982821792 27870000.000061061233 262864330.290040194988 1 60360.545202910 2024-02-20T13:05:05.531388+00:00 19994330.290151715279 27870000.000021588057 262864330.290169596672 1 60360.545214407 2024-02-20T13:05:06.524755+00:00 19994330.290374550968 27870000.000006265938 262864330.290377110243 1 60360.545226042 2024-02-20T13:05:07.530009+00:00 19994330.290024641901 27869999.999936908484 262864330.289957851171 1 60360.545237580 2024-02-20T13:05:08.526936+00:00 19994330.289864934981 27869999.999938394874 262864330.289799630642 1 60360.545249111 2024-02-20T13:05:09.523239+00:00 19994330.289819125086 27869999.999922368675 262864330.289737790823 1 60360.545260684 2024-02-20T13:05:10.523105+00:00 19994330.290082555264 27869999.999976526946 262864330.290055364370 1 60360.545272362 2024-02-20T13:05:11.532081+00:00 19994330.290122374892 27869999.999960679561 262864330.290079355240 1 60360.545283952 2024-02-20T13:05:12.533479+00:00 19994330.290277943015 27870000.000062718987 262864330.290336966515 1 60360.545295439 2024-02-20T13:05:13.525944+00:00 19994330.290065612644 27870000.000038560480 262864330.290100485086 1 60360.545306952 2024-02-20T13:05:14.520661+00:00 19994330.290074028075 27870000.000070612878 262864330.290140926838 1 60360.545318533 2024-02-20T13:05:15.521253+00:00 19994330.290153563023 27870000.000052202493 262864330.290202081203 1 60360.545330145 2024-02-20T13:05:16.524579+00:00 19994330.289883170277 27869999.999996230006 262864330.289875715971 1 60360.545341674 2024-02-20T13:05:17.520627+00:00 19994330.290134053677 27869999.999971531332 262864330.290101885796 1 60360.545353269 2024-02-20T13:05:18.522411+00:00 19994330.290023766458 27869999.999958746135 262864330.289978832006 1 60360.545364852 2024-02-20T13:05:19.523210+00:00 19994330.289893284440 27869999.999937899411 262864330.289827466011 1 60360.545376455 2024-02-20T13:05:20.525760+00:00 19994330.290159497410 27869999.999945767224 262864330.290101557970 1 60360.545387982 2024-02-20T13:05:21.521659+00:00 19994330.290186323225 27869999.999987442046 262864330.290170073509 1 60360.545399642 2024-02-20T13:05:22.529057+00:00 19994330.290169920772 27869999.999974064529 262864330.290140300989 1 60360.545411155 2024-02-20T13:05:23.523787+00:00 19994330.290029250085 27870000.000056564808 262864330.290082126856 1 60360.545422770 2024-02-20T13:05:24.527336+00:00 19994330.290061760694 27870000.000065393746 262864330.290123462677 1 60360.545434268 2024-02-20T13:05:25.520719+00:00 19994330.290056470782 27870000.000092722476 262864330.290145486593 1 60360.545445844 2024-02-20T13:05:26.520897+00:00 19994330.290149156004 27870000.000113502145 262864330.290258944035 1 60360.545457515 2024-02-20T13:05:27.529278+00:00 19994330.290016964078 27870000.000017575920 262864330.290030837059 1 60360.545469065 2024-02-20T13:05:28.527193+00:00 19994330.290117643774 27869999.999960087240 262864330.290074050426 1 60360.545480569 2024-02-20T13:05:29.521179+00:00 19994330.290053680539 27869999.999952733517 262864330.290002703667 1 60360.545492144 2024-02-20T13:05:30.521248+00:00 19994330.289667978883 27869999.999896995723 262864330.289561271667 1 60360.545503782 2024-02-20T13:05:31.526728+00:00 19994330.290067605674 27869999.999925162643 262864330.289989084005 1 60360.545515282 2024-02-20T13:05:32.520361+00:00 19994330.290113940835 27870000.000004559755 262864330.290114820004 1 60360.545526856 2024-02-20T13:05:33.520370+00:00 19994330.290063109249 27870000.000020425767 262864330.290079832077 1 60360.545538422 2024-02-20T13:05:34.519676+00:00 19994330.290081635118 27870000.000027585775 262864330.290105521679 1 60360.545550024 2024-02-20T13:05:35.522031+00:00 19994330.290191411972 27870000.000036567450 262864330.290224283934 1 60360.545561582 2024-02-20T13:05:36.520675+00:00 19994330.290221787989 27870000.000061277300 262864330.290279358625 1 60360.545573154 2024-02-20T13:05:37.520569+00:00 19994330.289812535048 27870000.000042710453 262864330.289851546288 1 60360.545584718 2024-02-20T13:05:38.519643+00:00 19994330.290031008422 27869999.999978002161 262864330.290005326271 1 60360.545596353 2024-02-20T13:05:39.524858+00:00 19994330.290057089180 27870000.000035937876 262864330.290089339018 1 60360.545607903 2024-02-20T13:05:40.522819+00:00 19994330.290078613907 27869999.999920550734 262864330.289995461702 1 60360.545619543 2024-02-20T13:05:41.528521+00:00 19994330.290332868695 27869999.999914210290 262864330.290243387222 1 60360.545631208 2024-02-20T13:05:42.536368+00:00 19994330.290143966675 27869999.999950606376 262864330.290090888739 1 60360.545642743 2024-02-20T13:05:43.532981+00:00 19994330.290061492473 27869999.999987095594 262864330.290044903755 1 60360.545654238 2024-02-20T13:05:44.526168+00:00 19994330.290146175772 27870000.000024061650 262864330.290166527033 1 60360.545665906 2024-02-20T13:05:45.534306+00:00 19994330.289833255112 27870000.000053264201 262864330.289882808924 1 60360.545677389 2024-02-20T13:05:46.526447+00:00 19994330.290095143020 27870000.000016666949 262864330.290108114481 1 60360.545689013 2024-02-20T13:05:47.530705+00:00 19994330.290289435536 27870000.000100020319 262864330.290385752916 1 60360.545700592 2024-02-20T13:05:48.531097+00:00 19994330.289918363094 27870000.000051017851 262864330.289965689182 1 60360.545712200 2024-02-20T13:05:49.534130+00:00 19994330.290181294084 27869999.999977149069 262864330.290154755116 1 60360.545723752 2024-02-20T13:05:50.532178+00:00 19994330.290076795965 27869999.999948844314 262864330.290021955967 1 60360.545735299 2024-02-20T13:05:51.529806+00:00 19994330.289968237281 27869999.999965544790 262864330.289930105209 1 60360.545746937 2024-02-20T13:05:52.535372+00:00 19994330.290053516626 27869999.999905541539 262864330.289955347776 1 60360.545758454 2024-02-20T13:05:53.530386+00:00 19994330.290152322501 27869999.999931987375 262864330.290080606937 1 60360.545770198 2024-02-20T13:05:54.545097+00:00 19994330.289910674095 27869999.999994497746 262864330.289901465178 1 60360.545781560 2024-02-20T13:05:55.526818+00:00 19994330.289898771793 27870000.000003281981 262864330.289898365736 1 60360.545793189 2024-02-20T13:05:56.531484+00:00 19994330.290096856654 27870000.000025879592 262864330.290119022131 1 60360.545804769 2024-02-20T13:05:57.532024+00:00 19994330.290065962821 27870000.000074271113 262864330.290136545897 1 60360.545816357 2024-02-20T13:05:58.533217+00:00 19994330.290223374963 27870000.000057898462 262864330.290277600288 1 60360.545827898 2024-02-20T13:05:59.530349+00:00 19994330.290027152747 27870000.000056501478 262864330.290079951286 1 60360.545839422 2024-02-20T13:06:00.526074+00:00 19994330.290166441351 27870000.000020738691 262864330.290183484554 1 60360.545851020 2024-02-20T13:06:01.528113+00:00 19994330.289953477681 27869999.999981392175 262864330.289931178093 1 60360.545862587 2024-02-20T13:06:02.527478+00:00 19994330.289859090000 27869999.999947376549 262864330.289802759886 1 60360.545874148 2024-02-20T13:06:03.526364+00:00 19994330.290060702711 27869999.999931592494 262864330.289988607168 1 60360.545885787 2024-02-20T13:06:04.532021+00:00 19994330.290326684713 27869999.999980680645 262864330.290303677320 1 60360.545897326 2024-02-20T13:06:05.529016+00:00 19994330.289803747088 27869999.999981287867 262864330.289781332016 1 60360.545908924 2024-02-20T13:06:06.531046+00:00 19994330.290134157985 27870000.000059049577 262864330.290189504623 1 60360.545920436 2024-02-20T13:06:07.525693+00:00 19994330.290082577616 27870000.000056438148 262864330.290135324001 1 60360.545931952 2024-02-20T13:06:08.520633+00:00 19994330.289980489761 27870000.000028125942 262864330.290004938841 1 60360.545943549 2024-02-20T13:06:09.522614+00:00 19994330.290292102844 27870000.000073593110 262864330.290362000465 1 60360.545955187 2024-02-20T13:06:10.528142+00:00 19994330.290048304945 27870000.000047538429 262864330.290092140436 1 60360.545966706 2024-02-20T13:06:11.523442+00:00 19994330.290122706443 27870000.000020217150 262864330.290139228106 1 60360.545978370 2024-02-20T13:06:12.531181+00:00 19994330.290069833398 27869999.999915607274 262864330.289981722832 1 60360.545989876 2024-02-20T13:06:13.525252+00:00 19994330.289936225861 27869999.999944280833 262864330.289876788855 1 60360.546001446 2024-02-20T13:06:14.524888+00:00 19994330.290086358786 27869999.999929994345 262864330.290012657642 1 60360.546012999 2024-02-20T13:06:15.523150+00:00 19994330.289999913424 27869999.999960247427 262864330.289956450462 1 60360.546024584 2024-02-20T13:06:16.524092+00:00 19994330.290325138718 27869999.999973058701 262864330.290294498205 1 60360.546036172 2024-02-20T13:06:17.525277+00:00 19994330.289890747517 27870000.000032074749 262864330.289919108152 1 60360.546047725 2024-02-20T13:06:18.523451+00:00 19994330.290142685175 27870000.000048607588 262864330.290187597275 1 60360.546059367 2024-02-20T13:06:19.529311+00:00 19994330.290119208395 27870000.000060971826 262864330.290176481009 1 60360.546070863 2024-02-20T13:06:20.522589+00:00 19994330.289765186608 27869999.999998521060 262864330.289759993553 1 60360.546082499 2024-02-20T13:06:21.527850+00:00 19994330.290420982987 27870000.000036966056 262864330.290454238653 1 60360.546094076 2024-02-20T13:06:22.528171+00:00 19994330.290157001466 27869999.999986469746 262864330.290139764547 1 60360.546105668 2024-02-20T13:06:23.529696+00:00 19994330.289848253131 27869999.999974966049 262864330.289819538593 1 60360.546117221 2024-02-20T13:06:24.527866+00:00 19994330.290227249265 27869999.999950241297 262864330.290173768997 1 60360.546128762 2024-02-20T13:06:25.525040+00:00 19994330.289995394647 27869999.999940130860 262864330.289931833744 1 60360.546140380 2024-02-20T13:06:26.528822+00:00 19994330.290016699582 27869999.999967608601 262864330.289980620146 1 60360.546151896 2024-02-20T13:06:27.523857+00:00 19994330.290140498430 27869999.999973066151 262864330.290109872818 1 60360.546163433 2024-02-20T13:06:28.520595+00:00 19994330.290022034198 27870000.000011499971 262864330.290029853582 1 60360.546175016 2024-02-20T13:06:29.521381+00:00 19994330.290203157812 27870000.000058341771 262864330.290257811546 1 60360.546186569 2024-02-20T13:06:30.519597+00:00 19994330.289854776114 27870000.000044703484 262864330.289895772934 1 60360.546198228 2024-02-20T13:06:31.526902+00:00 19994330.290167905390 27870000.000078774989 262864330.290242969990 1 60360.546209722 2024-02-20T13:06:32.519970+00:00 19994330.290184400976 27870000.000023663044 262864330.290204375982 1 60360.546221329 2024-02-20T13:06:33.522829+00:00 19994330.290168955922 27869999.999981474131 262864330.290146708488 1 60360.546232932 2024-02-20T13:06:34.525366+00:00 19994330.290079008788 27869999.999926239252 262864330.290001541376 1 60360.546244437 2024-02-20T13:06:35.519372+00:00 19994330.290219783783 27869999.999943718314 262864330.290159821510 1 60360.546256014 2024-02-20T13:06:36.519588+00:00 19994330.290006529540 27869999.999897655100 262864330.289900481701 1 60360.546267598 2024-02-20T13:06:37.520482+00:00 19994330.289978511631 27869999.999960538000 262864330.289935350418 1 60360.546279243 2024-02-20T13:06:38.526568+00:00 19994330.289962731302 27869999.999957736582 262864330.289916783571 1 60360.546290790 2024-02-20T13:06:39.524213+00:00 19994330.290133744478 27870000.000003799796 262864330.290133863688 1 60360.546302356 2024-02-20T13:06:40.523574+00:00 19994330.290008511394 27870000.000090789050 262864330.290095597506 1 60360.546313902 2024-02-20T13:06:41.521167+00:00 19994330.290081195533 27870000.000071536750 262864330.290149033070 1 60360.546325459 2024-02-20T13:06:42.519686+00:00 19994330.289909008890 27870000.000097870827 262864330.290003180504 1 60360.546337068 2024-02-20T13:06:43.522633+00:00 19994330.290139585733 27870000.000011611730 262864330.290147513151 1 60360.546348659 2024-02-20T13:06:44.524187+00:00 19994330.290114130825 27869999.999992683530 262864330.290103107691 1 60360.546360245 2024-02-20T13:06:45.525157+00:00 19994330.290318857878 27869999.999966371804 262864330.290281534195 1 60360.546371781 2024-02-20T13:06:46.521892+00:00 19994330.289884313941 27869999.999954473227 262864330.289835095406 1 60360.546383397 2024-02-20T13:06:47.525473+00:00 19994330.289895132184 27869999.999941483140 262864330.289832890034 1 60360.546394999 2024-02-20T13:06:48.527885+00:00 19994330.290001694113 27869999.999971155077 262864330.289969146252 1 60360.546406537 2024-02-20T13:06:49.524797+00:00 19994330.290022827685 27869999.999979071319 262864330.289998203516 1 60360.546418114 2024-02-20T13:06:50.525002+00:00 19994330.290303234011 27870000.000007711351 262864330.290307253599 1 60360.546429777 2024-02-20T13:06:51.532731+00:00 19994330.290216177702 27870000.000015139580 262864330.290227621794 1 60360.546441486 2024-02-20T13:06:52.544376+00:00 19994330.290011622012 27870000.000073157251 262864330.290081083775 1 60360.546452900 2024-02-20T13:06:53.530573+00:00 19994330.290105238557 27870000.000058453530 262864330.290160000324 1 60360.546464493 2024-02-20T13:06:54.532197+00:00 19994330.289946857840 27870000.000010080636 262864330.289953231812 1 60360.546476179 2024-02-20T13:06:55.541834+00:00 19994330.290094666183 27870000.000007085502 262864330.290098071098 1 60360.546487674 2024-02-20T13:06:56.535008+00:00 19994330.289882395416 27869999.999964304268 262864330.289842993021 1 60360.546499139 2024-02-20T13:06:57.525612+00:00 19994330.289906986058 27869999.999927889556 262864330.289831161499 1 60360.546510701 2024-02-20T13:06:58.524537+00:00 19994330.289959087968 27869999.999954614788 262864330.289910018444 1 60360.546522309 2024-02-20T13:06:59.527520+00:00 19994330.290008731186 27869999.999963354319 262864330.289968371391 1 60360.546533838 2024-02-20T13:07:00.523638+00:00 19994330.290235403925 27869999.999955907464 262864330.290187597275 1 60360.546545542 2024-02-20T13:07:01.534816+00:00 19994330.290158372372 27870000.000061713159 262864330.290216386318 1 60360.546556951 2024-02-20T13:07:02.520586+00:00 19994330.290033284575 27870000.000056665391 262864330.290086239576 1 60360.546568524 2024-02-20T13:07:03.520475+00:00 19994330.290082380176 27870000.000079125166 262864330.290157794952 1 60360.546580104 2024-02-20T13:07:04.520989+00:00 19994330.290107470006 27870000.000032018870 262864330.290135771036 1 60360.546591674 2024-02-20T13:07:05.520651+00:00 19994330.290092248470 27870000.000025708228 262864330.290114283562 1 60360.546603262 2024-02-20T13:07:06.521886+00:00 19994330.289974913001 27869999.999966368079 262864330.289937615395 1 60360.546614826 2024-02-20T13:07:07.520992+00:00 19994330.289798699319 27869999.999927703291 262864330.289722710848 1 60360.546626413 2024-02-20T13:07:08.522119+00:00 19994330.290141634643 27869999.999933030456 262864330.290070980787 1 60360.546637998 2024-02-20T13:07:09.523078+00:00 19994330.290202006698 27869999.999876782298 262864330.290075123310 1 60360.546649518 2024-02-20T13:07:10.518359+00:00 19994330.290181905031 27869999.999965734780 262864330.290143936872 1 60360.546661128 2024-02-20T13:07:11.521475+00:00 19994330.289951652288 27869999.999976903200 262864330.289924860001 1 60360.546672734 2024-02-20T13:07:12.524232+00:00 19994330.290074739605 27870000.000005424023 262864330.290076464415 1 60360.546684491 2024-02-20T13:07:13.539983+00:00 19994330.290316388011 27870000.000063247979 262864330.290375947952 1 60360.546696018 2024-02-20T13:07:14.535938+00:00 19994330.289966847748 27870000.000072751194 262864330.290035903454 1 60360.546707597 2024-02-20T13:07:15.536337+00:00 19994330.289995051920 27870000.000028248876 262864330.290019601583 1 60360.546719020 2024-02-20T13:07:16.523318+00:00 19994330.289919227362 27870000.000055871904 262864330.289971411228 1 60360.546730636 2024-02-20T13:07:17.526943+00:00 19994330.290137447417 27869999.999961502850 262864330.290095239878 1 60360.546742286 2024-02-20T13:07:18.533507+00:00 19994330.290278073400 27870000.000008821487 262864330.290283203125 1 60360.546753773 2024-02-20T13:07:19.525982+00:00 19994330.289957053959 27869999.999951466918 262864330.289904832840 1 60360.546765435 2024-02-20T13:07:20.533616+00:00 19994330.290057469159 27869999.999943319708 262864330.289997100830 1 60360.546776933 2024-02-20T13:07:21.526963+00:00 19994330.290122818202 27869999.999991029501 262864330.290110141039 1 60360.546788593 2024-02-20T13:07:22.534399+00:00 19994330.290354352444 27870000.000000279397 262864330.290350914001 1 60360.546800084 2024-02-20T13:07:23.527270+00:00 19994330.289994604886 27870000.000063572079 262864330.290054470301 1 60360.546811714 2024-02-20T13:07:24.532124+00:00 19994330.289889696985 27870000.000142343342 262864330.290028333664 1 60360.546823339 2024-02-20T13:07:25.536493+00:00 19994330.290010310709 27869999.999992113560 262864330.289998710155 1 60360.546834835 2024-02-20T13:07:26.529722+00:00 19994330.290208559483 27870000.000044241548 262864330.290249079466 1 60360.546846467 2024-02-20T13:07:27.534770+00:00 19994330.290021512657 27870000.000034585595 262864330.290052384138 1 60360.546857918 2024-02-20T13:07:28.524068+00:00 19994330.289969619364 27869999.999987751245 262864330.289953678846 1 60360.546869503 2024-02-20T13:07:29.525112+00:00 19994330.290114864707 27869999.999963596463 262864330.290074765682 1 60360.546881171 2024-02-20T13:07:30.533158+00:00 19994330.290035784245 27869999.999936569482 262864330.289968669415 1 60360.546892756 2024-02-20T13:07:31.534079+00:00 19994330.289915997535 27869999.999964751303 262864330.289877057076 1 60360.546904364 2024-02-20T13:07:32.537063+00:00 19994330.290202677250 27869999.999986998737 262864330.290185987949 1 60360.546915895 2024-02-20T13:07:33.533379+00:00 19994330.289903212339 27869999.999986141920 262864330.289885669947 1 60360.546927403 2024-02-20T13:07:34.527611+00:00 19994330.290219329298 27870000.000026296824 262864330.290241926908 1 60360.546939100 2024-02-20T13:07:35.538241+00:00 19994330.290241569281 27870000.000063505024 262864330.290301382542 1 60360.546950648 2024-02-20T13:07:36.535963+00:00 19994330.290046084672 27870000.000094741583 262864330.290137141943 1 60360.546962174 2024-02-20T13:07:37.531855+00:00 19994330.289944753051 27870000.000044416636 262864330.289985477924 1 60360.546973687 2024-02-20T13:07:38.526553+00:00 19994330.290014337748 27870000.000035434961 262864330.290046066046 1 60360.546985331 2024-02-20T13:07:39.532634+00:00 19994330.290368378162 27869999.999977521598 262864330.290342211723 1 60360.546996973 2024-02-20T13:07:40.538493+00:00 19994330.289929036051 27869999.999882094562 262864330.289807438850 1 60360.547008440 2024-02-20T13:07:41.529257+00:00 19994330.290182415396 27869999.999964833260 262864330.290143549442 1 60360.547019939 2024-02-20T13:07:42.522719+00:00 19994330.290032852441 27869999.999951861799 262864330.289981037378 1 60360.547031619 2024-02-20T13:07:43.531868+00:00 19994330.289814986289 27869999.999963179231 262864330.289774447680 1 60360.547043155 2024-02-20T13:07:44.528564+00:00 19994330.290153842419 27870000.000039007515 262864330.290189146996 1 60360.547054728 2024-02-20T13:07:45.528525+00:00 19994330.289933171123 27870000.000078979880 262864330.290008455515 1 60360.547066321 2024-02-20T13:07:46.530117+00:00 19994330.290153209120 27870000.000041458756 262864330.290190964937 1 60360.547077962 2024-02-20T13:07:47.535887+00:00 19994330.289985008538 27870000.000050783157 262864330.290032088757 1 60360.547089533 2024-02-20T13:07:48.535626+00:00 19994330.290127228945 27870000.000042684376 262864330.290166199207 1 60360.547101011 2024-02-20T13:07:49.527289+00:00 19994330.290272906423 27870000.000004220754 262864330.290273427963 1 60360.547112538 2024-02-20T13:07:50.523266+00:00 19994330.289994489402 27870000.000010244548 262864330.290001034737 1 60360.547124154 2024-02-20T13:07:51.526921+00:00 19994330.289883911610 27869999.999963302165 262864330.289843529463 1 60360.547135742 2024-02-20T13:07:52.528105+00:00 19994330.289924982935 27869999.999979142100 262864330.289900422096 1 60360.547147255 2024-02-20T13:07:53.522874+00:00 19994330.290200542659 27869999.999917063862 262864330.290113896132 1 60360.547158951 2024-02-20T13:07:54.533410+00:00 19994330.290047906339 27869999.999998144805 262864330.290042370558 1 60360.547170674 2024-02-20T13:07:55.546276+00:00 19994330.290005534887 27870000.000025562942 262864330.290027409792 1 60360.547182103 2024-02-20T13:07:56.533665+00:00 19994330.289973381907 27870000.000023122877 262864330.289992809296 1 60360.547193606 2024-02-20T13:07:57.527608+00:00 19994330.290200803429 27870000.000111695379 262864330.290308803320 1 60360.547205221 2024-02-20T13:07:58.531119+00:00 19994330.290208630264 27870000.000033833086 262864330.290238767862 1 60360.547216749 2024-02-20T13:07:59.527125+00:00 19994330.290117356926 27870000.000010501593 262864330.290124148130 1 60360.547228472 2024-02-20T13:08:00.540022+00:00 19994330.290213264525 27869999.999995607883 262864330.290205180645 1 60360.547239902 2024-02-20T13:08:01.527557+00:00 19994330.289977509528 27869999.999938666821 262864330.289912492037 1 60360.547251451 2024-02-20T13:08:02.525345+00:00 19994330.289948958904 27869999.999977998435 262864330.289923280478 1 60360.547263015 2024-02-20T13:08:03.524512+00:00 19994330.289993301034 27869999.999925389886 262864330.289914965630 1 60360.547274604 2024-02-20T13:08:04.525724+00:00 19994330.289936453104 27869999.999945975840 262864330.289878726006 1 60360.547286133 2024-02-20T13:08:05.521870+00:00 19994330.290282890201 27870000.000008009374 262864330.290287196636 1 60360.547297720 2024-02-20T13:08:06.522997+00:00 19994330.289895657450 27870000.000043097883 262864330.289935052395 1 60360.547309266 2024-02-20T13:08:07.520635+00:00 19994330.290225662291 27870000.000054270029 262864330.290276229382 1 60360.547320905 2024-02-20T13:08:08.526155+00:00 19994330.289875291288 27870000.000040736049 262864330.289912343025 1 60360.547332456 2024-02-20T13:08:09.524251+00:00 19994330.290090948343 27870000.000071730465 262864330.290158987045 1 60360.547344038 2024-02-20T13:08:10.524913+00:00 19994330.289915014058 27870000.000061172992 262864330.289972513914 1 60360.547355586 2024-02-20T13:08:11.522602+00:00 19994330.290018051863 27870000.000009424984 262864330.290023773909 1 60360.547367251 2024-02-20T13:08:12.530524+00:00 19994330.290130134672 27869999.999985240400 262864330.290111690760 1 60360.547378737 2024-02-20T13:08:13.522916+00:00 19994330.289994839579 27869999.999932173640 262864330.289923310280 1 60360.547390303 2024-02-20T13:08:14.522203+00:00 19994330.290189553052 27869999.999916281551 262864330.290102154016 1 60360.547401941 2024-02-20T13:08:15.527724+00:00 19994330.290083974600 27869999.999989822507 262864330.290070086718 1 60360.547413452 2024-02-20T13:08:16.522212+00:00 19994330.290021944791 27869999.999954733998 262864330.289972990751 1 60360.547425068 2024-02-20T13:08:17.525925+00:00 19994330.289967086166 27870000.000036373734 262864330.289999753237 1 60360.547436662 2024-02-20T13:08:18.527562+00:00 19994330.290262226015 27870000.000033076853 262864330.290291607380 1 60360.547448153 2024-02-20T13:08:19.520378+00:00 19994330.289979416877 27870000.000086858869 262864330.290062576532 1 60360.547459717 2024-02-20T13:08:20.519550+00:00 19994330.289991956204 27870000.000011008233 262864330.289999246597 1 60360.547471300 2024-02-20T13:08:21.520286+00:00 19994330.289985567331 27870000.000048819929 262864330.290030688047 1 60360.547482917 2024-02-20T13:08:22.524030+00:00 19994330.289947148412 27869999.999999880791 262864330.289943337440 1 60360.547494521 2024-02-20T13:08:23.526632+00:00 19994330.289843562990 27869999.999954208732 262864330.289794087410 1 60360.547506020 2024-02-20T13:08:24.520173+00:00 19994330.290252391249 27869999.999954812229 262864330.290203511715 1 60360.547517627 2024-02-20T13:08:25.522973+00:00 19994330.290032573044 27869999.999970808625 262864330.289999663830 1 60360.547529210 2024-02-20T13:08:26.523742+00:00 19994330.289801411331 27869999.999926306307 262864330.289724022150 1 60360.547540758 2024-02-20T13:08:27.521501+00:00 19994330.290132980794 27870000.000008642673 262864330.290137916803 1 60360.547552344 2024-02-20T13:08:28.522508+00:00 19994330.290427219123 27870000.000035811216 262864330.290459334850 1 60360.547563897 2024-02-20T13:08:29.520634+00:00 19994330.290040489286 27870000.000018808991 262864330.290055602789 1 60360.547575482 2024-02-20T13:08:30.521683+00:00 19994330.290042165667 27870000.000067170709 262864330.290105640888 1 60360.547587053 2024-02-20T13:08:31.521367+00:00 19994330.290173515677 27870000.000016555190 262864330.290186405182 1 60360.547598626 2024-02-20T13:08:32.521340+00:00 19994330.289983250201 27869999.999983523041 262864330.289963066578 1 60360.547610224 2024-02-20T13:08:33.523325+00:00 19994330.290140543133 27869999.999945826828 262864330.290082663298 1 60360.547621768 2024-02-20T13:08:34.520758+00:00 19994330.289873495698 27869999.999949663877 262864330.289819478989 1 60360.547633342 2024-02-20T13:08:35.520697+00:00 19994330.290026951581 27869999.999882224947 262864330.289905488491 1 60360.547644923 2024-02-20T13:08:36.521291+00:00 19994330.290148638189 27869999.999920412898 262864330.290065377951 1 60360.547656520 2024-02-20T13:08:37.523301+00:00 19994330.289999261498 27869999.999969568104 262864330.289965152740 1 60360.547668075 2024-02-20T13:08:38.521704+00:00 19994330.289850559086 27869999.999980263412 262864330.289827138186 1 60360.547679642 2024-02-20T13:08:39.521077+00:00 19994330.290160011500 27870000.000057283789 262864330.290213584900 1 60360.547691305 2024-02-20T13:08:40.528787+00:00 19994330.290153965354 27870000.000037442893 262864330.290187716484 1 60360.547702821 2024-02-20T13:08:41.523785+00:00 19994330.290139243007 27870000.000079210848 262864330.290214776993 1 60360.547714381 2024-02-20T13:08:42.522540+00:00 19994330.290127728134 27870000.000050842762 262864330.290174871683 1 60360.547725989 2024-02-20T13:08:43.525466+00:00 19994330.290045723319 27870000.000009264797 262864330.290051281452 1 60360.547737516 2024-02-20T13:08:44.521376+00:00 19994330.290215451270 27869999.999941755086 262864330.290153533220 1 60360.547749117 2024-02-20T13:08:45.523739+00:00 19994330.290113445371 27869999.999965883791 262864330.290075629950 1 60360.547760670 2024-02-20T13:08:46.521867+00:00 19994330.289939422160 27869999.999982755631 262864330.289918482304 1 60360.547772241 2024-02-20T13:08:47.521639+00:00 19994330.289998263121 27869999.999995216727 262864330.289989799261 1 60360.547783804 2024-02-20T13:08:48.520668+00:00 19994330.289897609502 27870000.000002339482 262864330.289896249771 1 60360.547795379 2024-02-20T13:08:49.520747+00:00 19994330.290114358068 27870000.000041238964 262864330.290151894093 1 60360.547807102 2024-02-20T13:08:50.533600+00:00 19994330.290084160864 27870000.000028911978 262864330.290109366179 1 60360.547818686 2024-02-20T13:08:51.534504+00:00 19994330.289951570332 27870000.000058762729 262864330.290006637573 1 60360.547830277 2024-02-20T13:08:52.535949+00:00 19994330.290076874197 27870000.000047080219 262864330.290120273829 1 60360.547841739 2024-02-20T13:08:53.526287+00:00 19994330.290014132857 27870000.000070620328 262864330.290081083775 1 60360.547853380 2024-02-20T13:08:54.532039+00:00 19994330.289982590824 27869999.999992333353 262864330.289971232414 1 60360.547864938 2024-02-20T13:08:55.530660+00:00 19994330.290183957666 27869999.999988272786 262864330.290168523788 1 60360.547876511 2024-02-20T13:08:56.530533+00:00 19994330.290007840842 27869999.999974943697 262864330.289979070425 1 60360.547888116 2024-02-20T13:08:57.533275+00:00 19994330.290229447186 27869999.999949797988 262864330.290175557137 1 60360.547899627 2024-02-20T13:08:58.527742+00:00 19994330.290221694857 27869999.999945782125 262864330.290163785219 1 60360.547911141 2024-02-20T13:08:59.522548+00:00 19994330.290098406374 27869999.999950669706 262864330.290045380592 1 60360.547922816 2024-02-20T13:09:00.531288+00:00 19994330.289872959256 27870000.000023014843 262864330.289892256260 1 60360.547934390 2024-02-20T13:09:01.531282+00:00 19994330.290018580854 27870000.000050615519 262864330.290065497160 1 60360.547945839 2024-02-20T13:09:02.520527+00:00 19994330.290179435164 27870000.000061828643 262864330.290237575769 1 60360.547957425 2024-02-20T13:09:03.521482+00:00 19994330.289996121079 27870000.000088900328 262864330.290081322193 1 60360.547969029 2024-02-20T13:09:04.524123+00:00 19994330.290101874620 27870000.000066928566 262864330.290165126324 1 60360.547980575 2024-02-20T13:09:05.521670+00:00 19994330.290068849921 27869999.999978747219 262864330.290043890476 1 60360.547992207 2024-02-20T13:09:06.526643+00:00 19994330.290003065020 27869999.999971557409 262864330.289970934391 1 60360.548003792 2024-02-20T13:09:07.527619+00:00 19994330.290084846318 27869999.999938707799 262864330.290019840002 1 60360.548015359 2024-02-20T13:09:08.527023+00:00 19994330.290282316506 27869999.999938502908 262864330.290217101574 1 60360.548026862 2024-02-20T13:09:09.520836+00:00 19994330.289936982095 27869999.999944385141 262864330.289877682924 1 60360.548038445 2024-02-20T13:09:10.521653+00:00 19994330.290073115379 27870000.000011771917 262864330.290081202984 1 60360.548050012 2024-02-20T13:09:11.521034+00:00 19994330.290029577911 27870000.000020898879 262864330.290046781301 1 60360.548061682 2024-02-20T13:09:12.529331+00:00 19994330.290143728256 27870000.000022720546 262864330.290162742138 1 60360.548073358 2024-02-20T13:09:13.538124+00:00 19994330.290139421821 27870000.000040248036 262864330.290175974369 1 60360.548084881 2024-02-20T13:09:14.533697+00:00 19994330.290201634169 27870000.000067137182 262864330.290265083313 1 60360.548096493 2024-02-20T13:09:15.536998+00:00 19994330.290017511696 27870000.000045686960 262864330.290059506893 1 60360.548108152 2024-02-20T13:09:16.544319+00:00 19994330.290126383305 27870000.000033199787 262864330.290155887604 1 60360.548119622 2024-02-20T13:09:17.535361+00:00 19994330.289723265916 27870000.000010576099 262864330.289730161428 1 60360.548131122 2024-02-20T13:09:18.528921+00:00 19994330.290048170835 27869999.999977011234 262864330.290021508932 1 60360.548142724 2024-02-20T13:09:19.531368+00:00 19994330.290073294193 27869999.999946914613 262864330.290016531944 1 60360.548154365 2024-02-20T13:09:20.537110+00:00 19994330.290055029094 27869999.999965455383 262864330.290016800165 1 60360.548165846 2024-02-20T13:09:21.529095+00:00 19994330.290133696049 27870000.000037569553 262864330.290167570114 1 60360.548177484 2024-02-20T13:09:22.534646+00:00 19994330.290194340050 27869999.999985013157 262864330.290175646544 1 60360.548188960 2024-02-20T13:09:23.526108+00:00 19994330.290069460869 27870000.000034935772 262864330.290100693703 1 60360.548200523 2024-02-20T13:09:24.525189+00:00 19994330.290001206100 27870000.000047314912 262864330.290044844151 1 60360.548212042 2024-02-20T13:09:25.520395+00:00 19994330.290025230497 27870000.000048302114 262864330.290069848299 1 60360.548223772 2024-02-20T13:09:26.533881+00:00 19994330.290033668280 27870000.000044342130 262864330.290074318647 1 60360.548235298 2024-02-20T13:09:27.529708+00:00 19994330.290109973401 27869999.999968465418 262864330.290074735880 1 60360.548246976 2024-02-20T13:09:28.538678+00:00 19994330.289972130209 27869999.999995265156 262864330.289963692427 1 60360.548258369 2024-02-20T13:09:29.523070+00:00 19994330.289962191135 27869999.999889548868 262864330.289848059416 1 60360.548270045 2024-02-20T13:09:30.531921+00:00 19994330.289946161211 27869999.999935947359 262864330.289878427982 1 60360.548281579 2024-02-20T13:09:31.528458+00:00 19994330.290081806481 27870000.000012710690 262864330.290090799332 1 60360.548293198 2024-02-20T13:09:32.532269+00:00 19994330.290127862245 27869999.999992311001 262864330.290116488934 1 60360.548304841 2024-02-20T13:09:33.538282+00:00 19994330.290058784187 27870000.000035703182 262864330.290090799332 1 60360.548316354 2024-02-20T13:09:34.532984+00:00 19994330.290040634573 27870000.000059440732 262864330.290096372366 1 60360.548327854 2024-02-20T13:09:35.526622+00:00 19994330.289935745299 27870000.000083647668 262864330.290015697479 1 60360.548339458 2024-02-20T13:09:36.529137+00:00 19994330.290181841701 27870000.000031474978 262864330.290209621191 1 60360.548351097 2024-02-20T13:09:37.534818+00:00 19994330.290140762925 27869999.999999187887 262864330.290136277676 1 60360.548362517 2024-02-20T13:09:38.521445+00:00 19994330.289996284992 27869999.999973632395 262864330.289966225624 1 60360.548374159 2024-02-20T13:09:39.527335+00:00 19994330.289944127202 27869999.999978534877 262864330.289918959141 1 60360.548385977 2024-02-20T13:09:40.548426+00:00 19994330.289971917868 27869999.999973364174 262864330.289941579103 1 60360.548397410 2024-02-20T13:09:41.536203+00:00 19994330.290245555341 27869999.999963972718 262864330.290205836296 1 60360.548409075 2024-02-20T13:09:42.544019+00:00 19994330.289959009737 27869999.999904919416 262864330.289860248566 1 60360.548420466 2024-02-20T13:09:43.528289+00:00 19994330.289829708636 27869999.999980147928 262864330.289806157351 1 60360.548431998 2024-02-20T13:09:44.524586+00:00 19994330.290285024792 27870000.000017531216 262864330.290298849344 1 60360.548443538 2024-02-20T13:09:45.521703+00:00 19994330.290187261999 27870000.000023160130 262864330.290206730366 1 60360.548455205 2024-02-20T13:09:46.529735+00:00 19994330.290102109313 27869999.999994650483 262864330.290093064308 1 60360.548466783 2024-02-20T13:09:47.530063+00:00 19994330.290045809001 27870000.000053431839 262864330.290095537901 1 60360.548478475 2024-02-20T13:09:48.540218+00:00 19994330.290125075728 27870000.000001054257 262864330.290122419596 1 60360.548489872 2024-02-20T13:09:49.524920+00:00 19994330.290013298392 27870000.000002361834 262864330.290011942387 1 60360.548501486 2024-02-20T13:09:50.528379+00:00 19994330.290080584586 27869999.999983001500 262864330.290059894323 1 60360.548513044 2024-02-20T13:09:51.527002+00:00 19994330.289939194918 27869999.999962754548 262864330.289898246527 1 60360.548524709 2024-02-20T13:09:52.534870+00:00 19994330.290200930089 27869999.999963864684 262864330.290161103010 1 60360.548536217 2024-02-20T13:09:53.529125+00:00 19994330.289870925248 27869999.999953716993 262864330.289820939302 1 60360.548547834 2024-02-20T13:09:54.532888+00:00 19994330.290074136108 27869999.999984577298 262864330.290055006742 1 60360.548559390 2024-02-20T13:09:55.531286+00:00 19994330.290074072778 27870000.000015053898 262864330.290085434914 1 60360.548570925 2024-02-20T13:09:56.527921+00:00 19994330.290101334453 27870000.000059407204 262864330.290157020092 1 60360.548582505 2024-02-20T13:09:57.528374+00:00 19994330.290010619909 27870000.000066302717 262864330.290073245764 1 60360.548594112 2024-02-20T13:09:58.531222+00:00 19994330.290231656283 27870000.000035841018 262864330.290263801813 1 60360.548605695 2024-02-20T13:09:59.532031+00:00 19994330.289889119565 27870000.000026859343 262864330.289912283421 1 60360.548617486 2024-02-20T13:10:00.550776+00:00 19994330.290203683078 27869999.999992135912 262864330.290192127228 1 60360.548629210 2024-02-20T13:10:01.563755+00:00 19994330.289985101670 27869999.999996963888 262864330.289978355169 1 60360.548640380 2024-02-20T13:10:02.528830+00:00 19994330.289939422160 27869999.999909434468 262864330.289845168591 1 60360.548651961 2024-02-20T13:10:03.529413+00:00 19994330.290041707456 27869999.999965563416 262864330.290003567934 1 60360.548663569 2024-02-20T13:10:04.532324+00:00 19994330.290062922984 27869999.999947000295 262864330.290006250143 1 60360.548675090 2024-02-20T13:10:05.527775+00:00 19994330.289958063513 27869999.999999996275 262864330.289954364300 1 60360.548686709 2024-02-20T13:10:06.531663+00:00 19994330.290075946599 27870000.000056706369 262864330.290128976107 1 60360.548698299 2024-02-20T13:10:07.533010+00:00 19994330.290204595774 27870000.000052284449 262864330.290253162384 1 60360.548709818 2024-02-20T13:10:08.528241+00:00 19994330.290050670505 27870000.000067431480 262864330.290114402771 1 60360.548721388 2024-02-20T13:10:09.527916+00:00 19994330.290163110942 27870000.000096112490 262864330.290255516768 1 60360.548732986 2024-02-20T13:10:10.530016+00:00 19994330.290215030313 27870000.000003930181 262864330.290215253830 1 60360.548744528 2024-02-20T13:10:11.527192+00:00 19994330.290028095245 27869999.999976247549 262864330.290000647306 1 60360.548756143 2024-02-20T13:10:12.530713+00:00 19994330.290073577315 27869999.999967977405 262864330.290037870407 1 60360.548767712 2024-02-20T13:10:13.530271+00:00 19994330.289900846779 27869999.999953534454 262864330.289850682020 1 60360.548779183 2024-02-20T13:10:14.521441+00:00 19994330.289799075574 27869999.999948658049 262864330.289744019508 1 60360.548790775 2024-02-20T13:10:15.522933+00:00 19994330.290220003575 27869999.999934159219 262864330.290150463581 1 60360.548802590 2024-02-20T13:10:16.543798+00:00 19994330.290180720389 27870000.000018443912 262864330.290195465088 1 60360.548813932 2024-02-20T13:10:17.523684+00:00 19994330.289976291358 27870000.000084407628 262864330.290057003498 1 60360.548825519 2024-02-20T13:10:18.524818+00:00 19994330.289910852909 27870000.000038273633 262864330.289945423603 1 60360.548837401 2024-02-20T13:10:19.551468+00:00 19994330.289910860360 27870000.000076115131 262864330.289983272552 1 60360.548848620 2024-02-20T13:10:20.520733+00:00 19994330.290285531431 27870000.000010304153 262864330.290292143822 1 60360.548860231 2024-02-20T13:10:21.524011+00:00 19994330.290071021765 27870000.000002592802 262864330.290069907904 1 60360.548871935 2024-02-20T13:10:22.535212+00:00 19994330.290050644428 27869999.999979082495 262864330.290026038885 1 60360.548883350 2024-02-20T13:10:23.521436+00:00 19994330.290368814021 27869999.999894462526 262864330.290259599686 1 60360.548894912 2024-02-20T13:10:24.520357+00:00 19994330.289866007864 27869999.999924276024 262864330.289786577225 1 60360.548906515 2024-02-20T13:10:25.522928+00:00 19994330.290030553937 27869999.999906543642 262864330.289933383465 1 60360.548918068 2024-02-20T13:10:26.521103+00:00 19994330.289959706366 27870000.000010486692 262864330.289966493845 1 60360.548929652 2024-02-20T13:10:27.521913+00:00 19994330.290273383260 27869999.999942842871 262864330.290212512016 1 60360.548941500 2024-02-20T13:10:28.545545+00:00 19994330.289942268282 27870000.000022418797 262864330.289960980415 1 60360.548952822 2024-02-20T13:10:29.523809+00:00 19994330.290202204138 27870000.000018853694 262864330.290217369795 1 60360.548964416 2024-02-20T13:10:30.525537+00:00 19994330.289782557636 27870000.000091481954 262864330.289870351553 1 60360.548975946 2024-02-20T13:10:31.521763+00:00 19994330.290026474744 27870000.000035546720 262864330.290058344603 1 60360.548987511 2024-02-20T13:10:32.520963+00:00 19994330.290109325200 27870000.000056795776 262864330.290162444115 1 60360.548999091 2024-02-20T13:10:33.521473+00:00 19994330.289992026985 27869999.999943420291 262864330.289931774139 1 60360.549010779 2024-02-20T13:10:34.531285+00:00 19994330.289803899825 27869999.999958723783 262864330.289758920670 1 60360.549022257 2024-02-20T13:10:35.523006+00:00 19994330.289940342307 27869999.999950166792 262864330.289886832237 1 60360.549033890 2024-02-20T13:10:36.528056+00:00 19994330.290007423609 27869999.999951280653 262864330.289954990149 1 60360.549045417 2024-02-20T13:10:37.523981+00:00 19994330.290221448988 27869999.999965209514 262864330.290182977915 1 60360.549057045 2024-02-20T13:10:38.528722+00:00 19994330.290112562478 27870000.000029325485 262864330.290138185024 1 60360.549068523 2024-02-20T13:10:39.520334+00:00 19994330.289932411164 27870000.000043701380 262864330.289972394705 1 60360.549080168 2024-02-20T13:10:40.526539+00:00 19994330.290149983019 27870000.000110618770 262864330.290256917477 1 60360.549091671 2024-02-20T13:10:41.520355+00:00 19994330.290079616010 27870000.000053539872 262864330.290129452944 1 60360.549103281 2024-02-20T13:10:42.523513+00:00 19994330.290165722370 27870000.000038027763 262864330.290200054646 1 60360.549114830 2024-02-20T13:10:43.521336+00:00 19994330.289963301271 27870000.000022735447 262864330.289982348680 1 60360.549126407 2024-02-20T13:10:44.521593+00:00 19994330.290192920715 27869999.999926775694 262864330.290116012096 1 60360.549137999 2024-02-20T13:10:45.523115+00:00 19994330.289939582348 27869999.999957811087 262864330.289893686771 1 60360.549149571 2024-02-20T13:10:46.522893+00:00 19994330.290026500821 27869999.999927725643 262864330.289950549603 1 60360.549161186 2024-02-20T13:10:47.526525+00:00 19994330.290048770607 27869999.999907895923 262864330.289952993393 1 60360.549172690 2024-02-20T13:10:48.520450+00:00 19994330.289826951921 27869999.999975148588 262864330.289798408747 1 60360.549184290 2024-02-20T13:10:49.522683+00:00 19994330.290253926069 27870000.000046148896 262864330.290296375751 1 60360.549195875 2024-02-20T13:10:50.523593+00:00 19994330.290100064129 27870000.000030767173 262864330.290127128363 1 60360.549207393 2024-02-20T13:10:51.518724+00:00 19994330.289872940630 27870000.000028342009 262864330.289897590876 1 60360.549218999 2024-02-20T13:10:52.521493+00:00 19994330.290070574731 27870000.000041287392 262864330.290108144283 1 60360.549230558 2024-02-20T13:10:53.520219+00:00 19994330.290237408131 27870000.000017862767 262864330.290251553059 1 60360.549242148 2024-02-20T13:10:54.521573+00:00 19994330.290172941983 27870000.000009819865 262864330.290179073811 1 60360.549253718 2024-02-20T13:10:55.521242+00:00 19994330.289789997041 27869999.999915294349 262864330.289701610804 1 60360.549265325 2024-02-20T13:10:56.524064+00:00 19994330.290096275508 27869999.999932948500 262864330.290025532246 1 60360.549276878 2024-02-20T13:10:57.522221+00:00 19994330.289885651320 27869999.999914109707 262864330.289796054363 1 60360.549288456 2024-02-20T13:10:58.522617+00:00 19994330.290171515197 27869999.999887410551 262864330.290055215359 1 60360.549300013 2024-02-20T13:10:59.521095+00:00 19994330.289921764284 27869999.999985411763 262864330.289903461933 1 60360.549311657 2024-02-20T13:11:00.527202+00:00 19994330.290224630386 27870000.000021919608 262864330.290242880583 1 60360.549323178 2024-02-20T13:11:01.522584+00:00 19994330.289914250374 27870000.000043082982 262864330.289953649044 1 60360.549334778 2024-02-20T13:11:02.524805+00:00 19994330.290262062103 27870000.000085175037 262864330.290343552828 1 60360.549346341 2024-02-20T13:11:03.523866+00:00 19994330.290148235857 27870000.000090871006 262864330.290235400200 1 60360.549357886 2024-02-20T13:11:04.521366+00:00 19994330.290298108011 27870000.000056974590 262864330.290351390839 1 60360.549369462 2024-02-20T13:11:05.521545+00:00 19994330.289908695966 27870000.000016994774 262864330.289921998978 1 60360.549381048 2024-02-20T13:11:06.522531+00:00 19994330.290148321539 27869999.999997880310 262864330.290142506361 1 60360.549392662 2024-02-20T13:11:07.525972+00:00 19994330.290182836354 27869999.999942477793 262864330.290121614933 1 60360.549404236 2024-02-20T13:11:08.526005+00:00 19994330.289869640023 27869999.999944873154 262864330.289810806513 1 60360.549415803 2024-02-20T13:11:09.525349+00:00 19994330.289689920843 27869999.999976582825 262864330.289662808180 1 60360.549427316 2024-02-20T13:11:10.520065+00:00 19994330.290266834199 27869999.999996889383 262864330.290260046721 1 60360.549438905 2024-02-20T13:11:11.521425+00:00 19994330.290264960378 27870000.000018510967 262864330.290279775858 1 60360.549450516 2024-02-20T13:11:12.524615+00:00 19994330.290128439665 27870000.000122260302 262864330.290246993303 1 60360.549462039 2024-02-20T13:11:13.520179+00:00 19994330.290037378669 27870000.000081520528 262864330.290115177631 1 60360.549473619 2024-02-20T13:11:14.520663+00:00 19994330.290200803429 27870000.000073768198 262864330.290270864964 1 60360.549485340 2024-02-20T13:11:15.533362+00:00 19994330.289995845407 27870000.000024754554 262864330.290016919374 1 60360.549496858 2024-02-20T13:11:16.528538+00:00 19994330.289979435503 27869999.999992616475 262864330.289968341589 1 60360.549508585 2024-02-20T13:11:17.541692+00:00 19994330.290076047182 27869999.999965049326 262864330.290037393570 1 60360.549520057 2024-02-20T13:11:18.532933+00:00 19994330.290007591248 27869999.999945022166 262864330.289948910475 1 60360.549531658 2024-02-20T13:11:19.535258+00:00 19994330.289963696152 27869999.999904476106 262864330.289864480495 1 60360.549543303 2024-02-20T13:11:20.541365+00:00 19994330.289972577244 27869999.999954983592 262864330.289923876524 1 60360.549554714 2024-02-20T13:11:21.527340+00:00 19994330.290092613548 27869999.999976571649 262864330.290065497160 1 60360.549566280 2024-02-20T13:11:22.526606+00:00 19994330.290035594255 27870000.000036213547 262864330.290068119764 1 60360.549577825 2024-02-20T13:11:23.524105+00:00 19994330.290031984448 27870000.000024393201 262864330.290052652359 1 60360.549589478 2024-02-20T13:11:24.530905+00:00 19994330.289981584996 27870000.000078003854 262864330.290055871010 1 60360.549600946 2024-02-20T13:11:25.521713+00:00 19994330.290049362928 27870000.000087238848 262864330.290132910013 1 60360.549612505 2024-02-20T13:11:26.520437+00:00 19994330.290165513754 27870000.000018998981 262864330.290180832148 1 60360.549624103 2024-02-20T13:11:27.522492+00:00 19994330.289869196713 27869999.999954137951 262864330.289819628000 1 60360.549635664 2024-02-20T13:11:28.521362+00:00 19994330.290123108774 27869999.999957222492 262864330.290076643229 1 60360.549647242 2024-02-20T13:11:29.521731+00:00 19994330.290039222687 27869999.999931734055 262864330.289967238903 1 60360.549658826 2024-02-20T13:11:30.522580+00:00 19994330.290005099028 27869999.999914336950 262864330.289915740490 1 60360.549670404 2024-02-20T13:11:31.522873+00:00 19994330.290078338236 27869999.999977111816 262864330.290051758289 1 60360.549681995 2024-02-20T13:11:32.524388+00:00 19994330.289948884398 27869999.999980963767 262864330.289926141500 1 60360.549693602 2024-02-20T13:11:33.527192+00:00 19994330.289739161730 27870000.000030677766 262864330.289766132832 1 60360.549705138 2024-02-20T13:11:34.523972+00:00 19994330.290211547166 27870000.000031422824 262864330.290239274502 1 60360.549716675 2024-02-20T13:11:35.520714+00:00 19994330.290171686560 27870000.000017609447 262864330.290185600519 1 60360.549728252 2024-02-20T13:11:36.521020+00:00 19994330.290003787726 27870000.000034555793 262864330.290034651756 1 60360.549739815 2024-02-20T13:11:37.520050+00:00 19994330.290044177324 27870000.000030167401 262864330.290070652962 1 60360.549751399 2024-02-20T13:11:38.520898+00:00 19994330.290267959237 27869999.999977316707 262864330.290241599083 1 60360.549762987 2024-02-20T13:11:39.522089+00:00 19994330.290037982166 27869999.999969433993 262864330.290003716946 1 60360.549774624 2024-02-20T13:11:40.527538+00:00 19994330.289962764829 27869999.999959412962 262864330.289918482304 1 60360.549786190 2024-02-20T13:11:41.526831+00:00 19994330.290313173085 27869999.999932546169 262864330.290242046118 1 60360.549797730 2024-02-20T13:11:42.523850+00:00 19994330.290190856904 27870000.000009223819 262864330.290196388960 1 60360.549809244 2024-02-20T13:11:43.518640+00:00 19994330.289858773351 27869999.999969951808 262864330.289825022221 1 60360.549820844 2024-02-20T13:11:44.520928+00:00 19994330.289932526648 27870000.000030007213 262864330.289958834648 1 60360.549832423 2024-02-20T13:11:45.521378+00:00 19994330.289898782969 27870000.000087000430 262864330.289982080460 1 60360.549843995 2024-02-20T13:11:46.521151+00:00 19994330.290290512145 27870000.000075757504 262864330.290362566710 1 60360.549855536 2024-02-20T13:11:47.518318+00:00 19994330.290031976998 27869999.999989356846 262864330.290017634630 1 60360.549867131 2024-02-20T13:11:48.520124+00:00 19994330.289914175868 27869999.999975044280 262864330.289885520935 1 60360.549878702 2024-02-20T13:11:49.519881+00:00 19994330.290125414729 27869999.999988794327 262864330.290110528469 1 60360.549890284 2024-02-20T13:11:50.520594+00:00 19994330.289914000779 27869999.999910868704 262864330.289821177721 1 60360.549901859 2024-02-20T13:11:51.520624+00:00 19994330.290053416044 27869999.999948311597 262864330.289998054504 1 60360.549913432 2024-02-20T13:11:52.520505+00:00 19994330.290088772774 27869999.999960567802 262864330.290045648813 1 60360.549925042 2024-02-20T13:11:53.523637+00:00 19994330.290117911994 27869999.999969612807 262864330.290083825588 1 60360.549936576 2024-02-20T13:11:54.520139+00:00 19994330.290077630430 27870000.000031944364 262864330.290105879307 1 60360.549948157 2024-02-20T13:11:55.520776+00:00 19994330.290176909417 27870000.000040087849 262864330.290213286877 1 60360.549959757 2024-02-20T13:11:56.522984+00:00 19994330.289947900921 27870000.000036239624 262864330.289980441332 1 60360.549971334 2024-02-20T13:11:57.523218+00:00 19994330.289987239987 27870000.000084891915 262864330.290068417788 1 60360.549982909 2024-02-20T13:11:58.523313+00:00 19994330.290116209537 27870000.000024329871 262864330.290136843920 1 60360.549994473 2024-02-20T13:11:59.522454+00:00 19994330.290080428123 27870000.000008735806 262864330.290085464716 1 60360.550006058 2024-02-20T13:12:00.523395+00:00 19994330.290155116469 27869999.999945309013 262864330.290096729994 1 60360.550017676 2024-02-20T13:12:01.527181+00:00 19994330.289971455932 27869999.999952502549 262864330.289920270443 1 60360.550029235 2024-02-20T13:12:02.525906+00:00 19994330.290118675679 27869999.999958712608 262864330.290073692799 1 60360.550040784 2024-02-20T13:12:03.523783+00:00 19994330.290018480271 27869999.999942928553 262864330.289957702160 1 60360.550052387 2024-02-20T13:12:04.526197+00:00 19994330.290066629648 27870000.000005338341 262864330.290068268776 1 60360.550063943 2024-02-20T13:12:05.524687+00:00 19994330.290146272629 27870000.000019811094 262864330.290162384510 1 60360.550075575 2024-02-20T13:12:06.529692+00:00 19994330.290145158768 27870000.000048838556 262864330.290190309286 1 60360.550087118 2024-02-20T13:12:07.526972+00:00 19994330.290232982486 27870000.000061362982 262864330.290290653706 1 60360.550098785 2024-02-20T13:12:08.535014+00:00 19994330.290136843920 27870000.000029973686 262864330.290163129568 1 60360.550110285 2024-02-20T13:12:09.528588+00:00 19994330.289849042892 27870000.000084005296 262864330.289929360151 1 60360.550121891 2024-02-20T13:12:10.531364+00:00 19994330.290149576962 27869999.999972555786 262864330.290118426085 1 60360.550133463 2024-02-20T13:12:11.531179+00:00 19994330.290083803236 27869999.999938946217 262864330.290019035339 1 60360.550145000 2024-02-20T13:12:12.528017+00:00 19994330.290197893977 27869999.999960176647 262864330.290154397488 1 60360.550156649 2024-02-20T13:12:13.534490+00:00 19994330.289908047765 27869999.999904237688 262864330.289808601141 1 60360.550168097 2024-02-20T13:12:14.523618+00:00 19994330.290175717324 27869999.999954581261 262864330.290126591921 1 60360.550179609 2024-02-20T13:12:15.518236+00:00 19994330.289908550680 27869999.999983165413 262864330.289888024330 1 60360.550191264 2024-02-20T13:12:16.525174+00:00 19994330.290145423263 27869999.999983128160 262864330.290124863386 1 60360.550202800 2024-02-20T13:12:17.521965+00:00 19994330.290068890899 27870000.000086478889 262864330.290151685476 1 60360.550214420 2024-02-20T13:12:18.525883+00:00 19994330.290076524019 27870000.000071726739 262864330.290144562721 1 60360.550226094 2024-02-20T13:12:19.534516+00:00 19994330.290223047137 27870000.000050343573 262864330.290269672871 1 60360.550237558 2024-02-20T13:12:20.525042+00:00 19994330.289781432599 27870000.000042434782 262864330.289820164442 1 60360.550249126 2024-02-20T13:12:21.524500+00:00 19994330.290213275701 27870000.000027116388 262864330.290236711502 1 60360.550260691 2024-02-20T13:12:22.523732+00:00 19994330.290077794343 27869999.999995280057 262864330.290069401264 1 60360.550272417 2024-02-20T13:12:23.536845+00:00 19994330.290083322674 27869999.999958377331 262864330.290037989616 1 60360.550283883 2024-02-20T13:12:24.527464+00:00 19994330.290052305907 27869999.999920967966 262864330.289969563484 1 60360.550295381 2024-02-20T13:12:25.520900+00:00 19994330.290012344718 27869999.999958213419 262864330.289966881275 1 60360.550306978 2024-02-20T13:12:26.522914+00:00 19994330.290043387562 27869999.999973051250 262864330.290012747049 1 60360.550318625 2024-02-20T13:12:27.529236+00:00 19994330.289958797395 27869999.999997127801 262864330.289952248335 1 60360.550330204 2024-02-20T13:12:28.529638+00:00 19994330.289958693087 27870000.000016458333 262864330.289971441031 1 60360.550341712 2024-02-20T13:12:29.523933+00:00 19994330.290165416896 27870000.000020086765 262864330.290181815624 1 60360.550353308 2024-02-20T13:12:30.525834+00:00 19994330.290175419301 27870000.000023778528 262864330.290195494890 1 60360.550364880 2024-02-20T13:12:31.525658+00:00 19994330.290003832430 27870000.000039033592 262864330.290039181709 1 60360.550376419 2024-02-20T13:12:32.522575+00:00 19994330.290100816637 27869999.999990776181 262864330.290087878704 1 60360.550388026 2024-02-20T13:12:33.525412+00:00 19994330.289896409959 27869999.999994486570 262864330.289887189865 1 60360.550399575 2024-02-20T13:12:34.523319+00:00 19994330.290020447224 27869999.999949276447 262864330.289966017008 1 60360.550411149 2024-02-20T13:12:35.523299+00:00 19994330.289847850800 27869999.999919064343 262864330.289763212204 1 60360.550422676 2024-02-20T13:12:36.519186+00:00 19994330.290256623179 27869999.999982718378 262864330.290235638618 1 60360.550434259 2024-02-20T13:12:37.519990+00:00 19994330.290084004402 27869999.999998170882 262864330.290078490973 1 60360.550445833 2024-02-20T13:12:38.519981+00:00 19994330.289989951998 27869999.999996941537 262864330.289983183146 1 60360.550457428 2024-02-20T13:12:39.521780+00:00 19994330.290190476924 27870000.000038325787 262864330.290225118399 1 60360.550468982 2024-02-20T13:12:40.520017+00:00 19994330.290141791105 27870000.000027347356 262864330.290165454149 1 60360.550480590 2024-02-20T13:12:41.522958+00:00 19994330.289998803288 27870000.000053346157 262864330.290048450232 1 60360.550492187 2024-02-20T13:12:42.524917+00:00 19994330.290244907141 27870000.000038567930 262864330.290279775858 1 60360.550503741 2024-02-20T13:12:43.523183+00:00 19994330.289820946753 27869999.999998886138 262864330.289816141129 1 60360.550515368 2024-02-20T13:12:44.527767+00:00 19994330.290000744164 27869999.999953549355 262864330.289950579405 1 60360.550526888 2024-02-20T13:12:45.523146+00:00 19994330.290064744651 27869999.999934505671 262864330.289995551109 1 60360.550538464 2024-02-20T13:12:46.523244+00:00 19994330.290068883449 27869999.999932341278 262864330.289997547865 1 60360.550550062 2024-02-20T13:12:47.525385+00:00 19994330.289831120521 27869999.999983452260 262864330.289810895920 1 60360.550561634 2024-02-20T13:12:48.525161+00:00 19994330.290177963674 27869999.999994296581 262864330.290168583393 1 60360.550573200 2024-02-20T13:12:49.524456+00:00 19994330.289798405021 27869999.999970935285 262864330.289765655994 1 60360.550584770 2024-02-20T13:12:50.524116+00:00 19994330.290222011507 27870000.000057484955 262864330.290275812149 1 60360.550596329 2024-02-20T13:12:51.522810+00:00 19994330.290051594377 27870000.000026229769 262864330.290074110031 1 60360.550607889 2024-02-20T13:12:52.521656+00:00 19994330.289879851043 27870000.000068578869 262864330.289944738150 1 60360.550619468 2024-02-20T13:12:53.522015+00:00 19994330.290154766291 27870000.000008918345 262864330.290159970522 1 60360.550631026 2024-02-20T13:12:54.520613+00:00 19994330.290140975267 27870000.000001125038 262864330.290138423443 1 60360.550642610 2024-02-20T13:12:55.521503+00:00 19994330.289971556515 27869999.999962944537 262864330.289930820465 1 60360.550654189 2024-02-20T13:12:56.521912+00:00 19994330.290093380958 27869999.999940250069 262864330.290029942989 1 60360.550665756 2024-02-20T13:12:57.521305+00:00 19994330.289987325668 27869999.999972295016 262864330.289955914021 1 60360.550677362 2024-02-20T13:12:58.524063+00:00 19994330.290099296719 27869999.999929763377 262864330.290025353432 1 60360.550688901 2024-02-20T13:12:59.521006+00:00 19994330.289921484888 27870000.000032030046 262864330.289949834347 1 60360.550700463 2024-02-20T13:13:00.520055+00:00 19994330.290027398616 27870000.000066243112 262864330.290089964867 1 60360.550712041 2024-02-20T13:13:01.520291+00:00 19994330.290017027408 27870000.000043544918 262864330.290056884289 1 60360.550723668 2024-02-20T13:13:02.524911+00:00 19994330.289856784046 27870000.000047564507 262864330.289900660515 1 60360.550735276 2024-02-20T13:13:03.527835+00:00 19994330.290142852813 27870000.000053606927 262864330.290192782879 1 60360.550746825 2024-02-20T13:13:04.525654+00:00 19994330.290091879666 27870000.000032186508 262864330.290120363235 1 60360.550758344 2024-02-20T13:13:05.520898+00:00 19994330.289866492152 27869999.999986648560 262864330.289849460125 1 60360.550769913 2024-02-20T13:13:06.520477+00:00 19994330.290042296052 27869999.999947100878 262864330.289985716343 1 60360.550781477 2024-02-20T13:13:07.519616+00:00 19994330.290050186217 27869999.999934460968 262864330.289980947971 1 60360.550793061 2024-02-20T13:13:08.520451+00:00 19994330.290212128311 27869999.999915961176 262864330.290124386549 1 60360.550804626 2024-02-20T13:13:09.519672+00:00 19994330.289994381368 27870000.000021338463 262864330.290012031794 1 60360.550816199 2024-02-20T13:13:10.519553+00:00 19994330.290098413825 27870000.000029731542 262864330.290124475956 1 60360.550827813 2024-02-20T13:13:11.523051+00:00 19994330.290081761777 27870000.000059369951 262864330.290137439966 1 60360.550839413 2024-02-20T13:13:12.525257+00:00 19994330.289943486452 27870000.000097669661 262864330.290037453175 1 60360.550850928 2024-02-20T13:13:13.520163+00:00 19994330.290250446647 27870000.000112496316 262864330.290359258652 1 60360.550862522 2024-02-20T13:13:14.521878+00:00 19994330.289895072579 27870000.000062219799 262864330.289953589439 1 60360.550874104 2024-02-20T13:13:15.522557+00:00 19994330.290292501450 27870000.000018253922 262864330.290307044983 1 60360.550885685 2024-02-20T13:13:16.523212+00:00 19994330.289995081723 27869999.999990236014 262864330.289981603622 1 60360.550897233 2024-02-20T13:13:17.520939+00:00 19994330.289855826646 27870000.000007741153 262864330.289859890938 1 60360.550908836 2024-02-20T13:13:18.523396+00:00 19994330.289909951389 27869999.999974187464 262864330.289880454540 1 60360.550920389 2024-02-20T13:13:19.521589+00:00 19994330.290227204561 27869999.999966729432 262864330.290190249681 1 60360.550931958 2024-02-20T13:13:20.521215+00:00 19994330.290127243847 27869999.999938577414 262864330.290062129498 1 60360.550943534 2024-02-20T13:13:21.521372+00:00 19994330.290080517530 27869999.999988846481 262864330.290065675974 1 60360.550955104 2024-02-20T13:13:22.520972+00:00 19994330.290179949254 27870000.000005908310 262864330.290182143450 1 60360.550966695 2024-02-20T13:13:23.522473+00:00 19994330.289815891534 27870000.000047873706 262864330.289860069752 1 60360.550978252 2024-02-20T13:13:24.520993+00:00 19994330.290214881301 27870000.000082891434 262864330.290294051170 1 60360.550989897 2024-02-20T13:13:25.527062+00:00 19994330.290064971894 27870000.000051755458 262864330.290113031864 1 60360.551001413 2024-02-20T13:13:26.522103+00:00 19994330.290120411664 27870000.000008378178 262864330.290125101805 1 60360.551012972 2024-02-20T13:13:27.520825+00:00 19994330.290269989520 27870000.000009223819 262864330.290275543928 1 60360.551024530 2024-02-20T13:13:28.519377+00:00 19994330.289813373238 27869999.999933000654 262864330.289742678404 1 60360.551036095 2024-02-20T13:13:29.518618+00:00 19994330.290127627552 27869999.999961309135 262864330.290085256100 1 60360.551047676 2024-02-20T13:13:30.519249+00:00 19994330.290023971349 27869999.999931238592 262864330.289951533079 1 60360.551059312 2024-02-20T13:13:31.524549+00:00 19994330.290088664740 27869999.999998316169 262864330.290083289146 1 60360.551070923 2024-02-20T13:13:32.527726+00:00 19994330.289987917989 27870000.000001784414 262864330.289986014366 1 60360.551082407 2024-02-20T13:13:33.519974+00:00 19994330.290146544576 27869999.999993149191 262864330.290135979652 1 60360.551093985 2024-02-20T13:13:34.520325+00:00 19994330.290057078004 27870000.000042606145 262864330.290095984936 1 60360.551105549 2024-02-20T13:13:35.519399+00:00 19994330.290132693946 27870000.000051774085 262864330.290180772543 1 60360.551117122 2024-02-20T13:13:36.519321+00:00 19994330.290163990110 27870000.000019300729 262864330.290179610252 1 60360.551128723 2024-02-20T13:13:37.521678+00:00 19994330.290139593184 27869999.999964397401 262864330.290100276470 1 60360.551140309 2024-02-20T13:13:38.522730+00:00 19994330.289886161685 27869999.999955624342 262864330.289838075638 1 60360.551151846 2024-02-20T13:13:39.519476+00:00 19994330.290094759315 27869999.999937325716 262864330.290028393269 1 60360.551163398 2024-02-20T13:13:40.517552+00:00 19994330.289945427328 27869999.999951895326 262864330.289893627167 1 60360.551175011 2024-02-20T13:13:41.520949+00:00 19994330.289702538401 27869999.999957047403 262864330.289655894041 1 60360.551186581 2024-02-20T13:13:42.520564+00:00 19994330.290260802954 27869999.999932415783 262864330.290189504623 1 60360.551198179 2024-02-20T13:13:43.522660+00:00 19994330.289892289788 27870000.000013891608 262864330.289902478456 1 60360.551209739 2024-02-20T13:13:44.521486+00:00 19994330.290245354176 27870000.000046156347 262864330.290287822485 1 60360.551221295 2024-02-20T13:13:45.519913+00:00 19994330.290133439004 27870000.000032428652 262864330.290162175894 1 60360.551232881 2024-02-20T13:13:46.520959+00:00 19994330.289960075170 27870000.000068534166 262864330.290024936199 1 60360.551244451 2024-02-20T13:13:47.520581+00:00 19994330.290021263063 27870000.000051237643 262864330.290068805218 1 60360.551256106 2024-02-20T13:13:48.527534+00:00 19994330.290106657892 27870000.000020552427 262864330.290123522282 1 60360.551267595 2024-02-20T13:13:49.520260+00:00 19994330.290238004178 27869999.999967474490 262864330.290201783180 1 60360.551279178 2024-02-20T13:13:50.520998+00:00 19994330.290126215667 27869999.999960180372 262864330.290082693100 1 60360.551290773 2024-02-20T13:13:51.522826+00:00 19994330.289926163852 27869999.999941527843 262864330.289864003658 1 60360.551302313 2024-02-20T13:13:52.519813+00:00 19994330.289979469031 27869999.999973971397 262864330.289949744940 1 60360.551313907 2024-02-20T13:13:53.521549+00:00 19994330.289940744638 27869999.999960839748 262864330.289897888899 1 60360.551325463 2024-02-20T13:13:54.520036+00:00 19994330.290543280542 27869999.999995011836 262864330.290534615517 1 60360.551337078 2024-02-20T13:13:55.523552+00:00 19994330.290026348084 27870000.000033367425 262864330.290056020021 1 60360.551348626 2024-02-20T13:13:56.521308+00:00 19994330.290332607925 27870000.000083532184 262864330.290412455797 1 60360.551360269 2024-02-20T13:13:57.527270+00:00 19994330.289974380285 27870000.000059358776 262864330.290030062199 1 60360.551371763 2024-02-20T13:13:58.520344+00:00 19994330.290261130780 27870000.000065062195 262864330.290322482586 1 60360.551383349 2024-02-20T13:13:59.521343+00:00 19994330.289849121124 27869999.999990079552 262864330.289835512638 1 60360.551394913 2024-02-20T13:14:00.520513+00:00 19994330.290035925806 27869999.999979808927 262864330.290012031794 1 60360.551406600 2024-02-20T13:14:01.530208+00:00 19994330.290098648518 27870000.000002492219 262864330.290097445250 1 60360.551418166 2024-02-20T13:14:02.529550+00:00 19994330.290149908513 27869999.999879371375 262864330.290025562048 1 60360.551429697 2024-02-20T13:14:03.525819+00:00 19994330.289846252650 27869999.999931607395 262864330.289774149656 1 60360.551441283 2024-02-20T13:14:04.526837+00:00 19994330.289884403348 27869999.999991640449 262864330.289872348309 1 60360.551452905 2024-02-20T13:14:05.530997+00:00 19994330.289982929826 27870000.000006828457 262864330.289986073971 1 60360.551464410 2024-02-20T13:14:06.525038+00:00 19994330.290361505002 27870000.000058352947 262864330.290416151285 1 60360.551476030 2024-02-20T13:14:07.528980+00:00 19994330.289816278964 27870000.000068787485 262864330.289881378412 1 60360.551487756 2024-02-20T13:14:08.542102+00:00 19994330.290052689612 27870000.000079073012 262864330.290128052235 1 60360.551499183 2024-02-20T13:14:09.529423+00:00 19994330.290181256831 27870000.000042568892 262864330.290220111609 1 60360.551510822 2024-02-20T13:14:10.535048+00:00 19994330.290190566331 27869999.999990958720 262864330.290177851915 1 60360.551522309 2024-02-20T13:14:11.527483+00:00 19994330.290068771690 27869999.999987516552 262864330.290052592754 1 60360.551533996 2024-02-20T13:14:12.537242+00:00 19994330.289895970374 27869999.999933760613 262864330.289826035500 1 60360.551545443 2024-02-20T13:14:13.526331+00:00 19994330.290253140032 27869999.999961335212 262864330.290210783482 1 60360.551557015 2024-02-20T13:14:14.526082+00:00 19994330.290107835084 27869999.999947208911 262864330.290051370859 1 60360.551568769 2024-02-20T13:14:15.541652+00:00 19994330.290064796805 27869999.999961588532 262864330.290022671223 1 60360.551580165 2024-02-20T13:14:16.526266+00:00 19994330.290303226560 27870000.000009324402 262864330.290308862925 1 60360.551591698 2024-02-20T13:14:17.522675+00:00 19994330.289930686355 27870000.000083066523 262864330.290010035038 1 60360.551603262 2024-02-20T13:14:18.521809+00:00 19994330.290255356580 27870000.000068105757 262864330.290319770575 1 60360.551614845 2024-02-20T13:14:19.522614+00:00 19994330.289857961237 27870000.000001396984 262864330.289855659008 1 60360.551626435 2024-02-20T13:14:20.523973+00:00 19994330.290325123817 27870000.000028371811 262864330.290349811316 1 60360.551637969 2024-02-20T13:14:21.520470+00:00 19994330.290042452514 27869999.999989319593 262864330.290028095245 1 60360.551649591 2024-02-20T13:14:22.524667+00:00 19994330.290069453418 27869999.999953091145 262864330.290018856525 1 60360.551661117 2024-02-20T13:14:23.520545+00:00 19994330.289833158255 27869999.999933436513 262864330.289762884378 1 60360.551672789 2024-02-20T13:14:24.528962+00:00 19994330.290186468512 27869999.999931555241 262864330.290114313364 1 60360.551684315 2024-02-20T13:14:25.524845+00:00 19994330.289915200323 27869999.999961201102 262864330.289872705936 1 60360.551695833 2024-02-20T13:14:26.520021+00:00 19994330.290158037096 27869999.999972868711 262864330.290127217770 1 60360.551707385 2024-02-20T13:14:27.518058+00:00 19994330.290282964706 27870000.000030435622 262864330.290309697390 1 60360.551718984 2024-02-20T13:14:28.520233+00:00 19994330.290003478527 27870000.000048879534 262864330.290048658848 1 60360.551730604 2024-02-20T13:14:29.524212+00:00 19994330.290122706443 27870000.000086709857 262864330.290205746889 1 60360.551742145 2024-02-20T13:14:30.521358+00:00 19994330.289981413633 27869999.999993596226 262864330.289971321821 1 60360.551753745 2024-02-20T13:14:31.523553+00:00 19994330.290008127689 27870000.000021476299 262864330.290025919676 1 60360.551765290 2024-02-20T13:14:32.521053+00:00 19994330.289764128625 27869999.999993551522 262864330.289754003286 1 60360.551776851 2024-02-20T13:14:33.519870+00:00 19994330.290103424340 27869999.999985307455 262864330.290085047483 1 60360.551788453 2024-02-20T13:14:34.522348+00:00 19994330.290071263909 27869999.999937891960 262864330.290005445480 1 60360.551800014 2024-02-20T13:14:35.521172+00:00 19994330.289996452630 27869999.999918609858 262864330.289911359549 1 60360.551811570 2024-02-20T13:14:36.519692+00:00 19994330.289753224701 27869999.999990191311 262864330.289739727974 1 60360.551823149 2024-02-20T13:14:37.520037+00:00 19994330.290094118565 27869999.999976504594 262864330.290066927671 1 60360.551834743 2024-02-20T13:14:38.521798+00:00 19994330.290064129978 27870000.000012647361 262864330.290073066950 1 60360.551846327 2024-02-20T13:14:39.522644+00:00 19994330.289891261607 27870000.000046886504 262864330.289934456348 1 60360.551857919 2024-02-20T13:14:40.524169+00:00 19994330.290234223008 27870000.000067278743 262864330.290297806263 1 60360.551869462 2024-02-20T13:14:41.521495+00:00 19994330.290019821376 27870000.000078711659 262864330.290094822645 1 60360.551881069 2024-02-20T13:14:42.524348+00:00 19994330.289885301143 27870000.000023033470 262864330.289904654026 1 60360.551892666 2024-02-20T13:14:43.526343+00:00 19994330.290053840727 27869999.999989237636 262864330.290039390326 1 60360.551904259 2024-02-20T13:14:44.527976+00:00 19994330.290101535618 27869999.999968361109 262864330.290066182613 1 60360.551915736 2024-02-20T13:14:45.519631+00:00 19994330.289863005280 27869999.999958448112 262864330.289817750454 1 60360.551927341 2024-02-20T13:14:46.522292+00:00 19994330.290052894503 27869999.999958660454 262864330.290007859468 1 60360.551938955 2024-02-20T13:14:47.525740+00:00 19994330.290042079985 27869999.999937839806 262864330.289976209402 1 60360.551950495 2024-02-20T13:14:48.522774+00:00 19994330.290044162422 27870000.000038351864 262864330.290078818798 1 60360.551962155 2024-02-20T13:14:49.530220+00:00 19994330.290022023022 27870000.000014781952 262864330.290033102036 1 60360.551973606 2024-02-20T13:14:50.519539+00:00 19994330.289891440421 27870000.000047273934 262864330.289935022593 1 60360.551985198 2024-02-20T13:14:51.521130+00:00 19994330.290013216436 27869999.999998033047 262864330.290007561445 1 60360.551996760 2024-02-20T13:14:52.520070+00:00 19994330.289939232171 27870000.000078335404 262864330.290013849735 1 60360.552008362 2024-02-20T13:14:53.522514+00:00 19994330.290275741369 27870000.000067833811 262864330.290339887142 1 60360.552019922 2024-02-20T13:14:54.521278+00:00 19994330.289810918272 27869999.999926183373 262864330.289733409882 1 60360.552031474 2024-02-20T13:14:55.519391+00:00 19994330.290084842592 27869999.999982737005 262864330.290063887835 1 60360.552043074 2024-02-20T13:14:56.521586+00:00 19994330.290152065456 27869999.999917365611 262864330.290065735579 1 60360.552054651 2024-02-20T13:14:57.521806+00:00 19994330.290173061192 27869999.999986749142 262864330.290156096220 1 60360.552066281 2024-02-20T13:14:58.526619+00:00 19994330.289969891310 27869999.999950129539 262864330.289916336536 1 60360.552077784 2024-02-20T13:14:59.520524+00:00 19994330.290187913924 27870000.000018123537 262864330.290202349424 1 60360.552089367 2024-02-20T13:15:00.521312+00:00 19994330.289958897978 27870000.000026062131 262864330.289981245995 1 60360.552101111 2024-02-20T13:15:01.536004+00:00 19994330.290247399360 27870000.000055782497 262864330.290299504995 1 60360.552112762 2024-02-20T13:15:02.542626+00:00 19994330.289941307157 27870000.000089310110 262864330.290026932955 1 60360.552124246 2024-02-20T13:15:03.534877+00:00 19994330.290154743940 27869999.999979455024 262864330.290130525827 1 60360.552135875 2024-02-20T13:15:04.539592+00:00 19994330.289891067892 27870000.000050224364 262864330.289937585592 1 60360.552147363 2024-02-20T13:15:05.532175+00:00 19994330.290315251797 27869999.999953571707 262864330.290265113115 1 60360.552159050 2024-02-20T13:15:06.541958+00:00 19994330.289916999638 27869999.999951601028 262864330.289864897728 1 60360.552170616 2024-02-20T13:15:07.541169+00:00 19994330.289850752801 27869999.999912686646 262864330.289759725332 1 60360.552182078 2024-02-20T13:15:08.531552+00:00 19994330.290226317942 27869999.999939709902 262864330.290162324905 1 60360.552193644 2024-02-20T13:15:09.530814+00:00 19994330.289975300431 27869999.999993313104 262864330.289964914322 1 60360.552205158 2024-02-20T13:15:10.525662+00:00 19994330.290161732584 27870000.000018410385 262864330.290176451206 1 60360.552216761 2024-02-20T13:15:11.528129+00:00 19994330.290031634271 27870000.000074211508 262864330.290102154016 1 60360.552228393 2024-02-20T13:15:12.533197+00:00 19994330.290187880397 27870000.000100962818 262864330.290285170078 1 60360.552239974 2024-02-20T13:15:13.533733+00:00 19994330.289960306138 27870000.000084526837 262864330.290041118860 1 60360.552251440 2024-02-20T13:15:14.524361+00:00 19994330.290110263973 27870000.000064920634 262864330.290171474218 1 60360.552263041 2024-02-20T13:15:15.526730+00:00 19994330.290091447532 27870000.000024188310 262864330.290111958981 1 60360.552274632 2024-02-20T13:15:16.528193+00:00 19994330.289872918278 27869999.999988526106 262864330.289857745171 1 60360.552286155 2024-02-20T13:15:17.523750+00:00 19994330.290065139532 27869999.999959234148 262864330.290020674467 1 60360.552297746 2024-02-20T13:15:18.525288+00:00 19994330.290070235729 27869999.999964810908 262864330.290031343699 1 60360.552309341 2024-02-20T13:15:19.527078+00:00 19994330.290008593351 27869999.999925099313 262864330.289930015802 1 60360.552320886 2024-02-20T13:15:20.524537+00:00 19994330.289960268885 27869999.999976195395 262864330.289932757616 1 60360.552332444 2024-02-20T13:15:21.523140+00:00 19994330.290045984089 27870000.000026002526 262864330.290068268776 1 60360.552344067 2024-02-20T13:15:22.527438+00:00 19994330.289992995560 27870000.000005181879 262864330.289994478226 1 60360.552355616 2024-02-20T13:15:23.525229+00:00 19994330.290061432868 27870000.000027775764 262864330.290085524321 1 60360.552367189 2024-02-20T13:15:24.525077+00:00 19994330.289841551334 27870000.000082414597 262864330.289920270443 1 60360.552378760 2024-02-20T13:15:25.524825+00:00 19994330.290175370872 27870000.000012159348 262864330.290183842182 1 60360.552390273 2024-02-20T13:15:26.519596+00:00 19994330.290064141154 27870000.000017233193 262864330.290077686310 1 60360.552401893 2024-02-20T13:15:27.523589+00:00 19994330.290049366653 27869999.999950788915 262864330.289996474981 1 60360.552413502 2024-02-20T13:15:28.526533+00:00 19994330.289917450398 27869999.999975878745 262864330.289889633656 1 60360.552425096 2024-02-20T13:15:29.528312+00:00 19994330.290288887918 27869999.999922148883 262864330.290207356215 1 60360.552436587 2024-02-20T13:15:30.521167+00:00 19994330.289902523160 27869999.999973621219 262864330.289872467518 1 60360.552448165 2024-02-20T13:15:31.521440+00:00 19994330.290196720511 27869999.999946866184 262864330.290139883757 1 60360.552459712 2024-02-20T13:15:32.519117+00:00 19994330.290249105543 27869999.999986402690 262864330.290231823921 1 60360.552471362 2024-02-20T13:15:33.525663+00:00 19994330.290068253875 27870000.000071212649 262864330.290135800838 1 60360.552483095 2024-02-20T13:15:34.539431+00:00 19994330.290066499263 27870000.000110138208 262864330.290172964334 1 60360.552494455 2024-02-20T13:15:35.520871+00:00 19994330.289943881333 27870000.000039543957 262864330.289979726076 1 60360.552506048 2024-02-20T13:15:36.522552+00:00 19994330.290199104697 27870000.000050734729 262864330.290246129036 1 60360.552517660 2024-02-20T13:15:37.525824+00:00 19994330.290199872106 27870000.000003539026 262864330.290199726820 1 60360.552529186 2024-02-20T13:15:38.521703+00:00 19994330.289826847613 27869999.999938797206 262864330.289761930704 1 60360.552540755 2024-02-20T13:15:39.521268+00:00 19994330.290240272880 27869999.999954815954 262864330.290191411972 1 60360.552552361 2024-02-20T13:15:40.523973+00:00 19994330.289862949401 27869999.999923046678 262864330.289782315493 1 60360.552563946 2024-02-20T13:15:41.524957+00:00 19994330.289952419698 27869999.999950088561 262864330.289898812771 1 60360.552575511 2024-02-20T13:15:42.524156+00:00 19994330.290108025074 27869999.999975401908 262864330.290079742670 1 60360.552587075 2024-02-20T13:15:43.523314+00:00 19994330.290119923651 27870000.000003658235 262864330.290119886398 1 60360.552598682 2024-02-20T13:15:44.526146+00:00 19994330.289943780750 27870000.000069782138 262864330.290009886026 1 60360.552610524 2024-02-20T13:15:45.549315+00:00 19994330.290222615004 27870000.000084929168 262864330.290303856134 1 60360.552622072 2024-02-20T13:15:46.547032+00:00 19994330.289984446019 27870000.000074576586 262864330.290055304766 1 60360.552633383 2024-02-20T13:15:47.524275+00:00 19994330.290032900870 27869999.999996356666 262864330.290025562048 1 60360.552644998 2024-02-20T13:15:48.527795+00:00 19994330.290203846991 27870000.000040289015 262864330.290240436792 1 60360.552656585 2024-02-20T13:15:49.528972+00:00 19994330.290196307003 27869999.999935533851 262864330.290128141642 1 60360.552668187 2024-02-20T13:15:50.531342+00:00 19994330.289954122156 27869999.999919082969 262864330.289869517088 1 60360.552679766 2024-02-20T13:15:51.531772+00:00 19994330.290310006589 27869999.999917764217 262864330.290224075317 1 60360.552691266 2024-02-20T13:15:52.525397+00:00 19994330.289811115712 27869999.999981865287 262864330.289789289236 1 60360.552702963 2024-02-20T13:15:53.536054+00:00 19994330.290115658194 27869999.999968633056 262864330.290080606937 1 60360.552714361 2024-02-20T13:15:54.520762+00:00 19994330.290167629719 27870000.000025950372 262864330.290189892054 1 60360.552726076 2024-02-20T13:15:55.532980+00:00 19994330.289926014841 27870000.000052858144 262864330.289975196123 1 60360.552737745 2024-02-20T13:15:56.541206+00:00 19994330.290035855025 27870000.000058062375 262864330.290090203285 1 60360.552749265 2024-02-20T13:15:57.536479+00:00 19994330.290109410882 27870000.000051952899 262864330.290157675743 1 60360.552760761 2024-02-20T13:15:58.529731+00:00 19994330.290034245700 27870000.000008452684 262864330.290039002895 1 60360.552772373 2024-02-20T13:15:59.533011+00:00 19994330.290077291429 27870000.000009018928 262864330.290082633495 1 60360.552783922 2024-02-20T13:16:00.530911+00:00 19994330.290005136281 27869999.999965634197 262864330.289967089891 1 60360.552795494 2024-02-20T13:16:01.530645+00:00 19994330.290269337595 27869999.999926898628 262864330.290192544460 1 60360.552806971 2024-02-20T13:16:02.522280+00:00 19994330.290067661554 27869999.999991625547 262864330.290055602789 1 60360.552818678 2024-02-20T13:16:03.533808+00:00 19994330.290139086545 27869999.999914526939 262864330.290049910545 1 60360.552830164 2024-02-20T13:16:04.526177+00:00 19994330.290001384914 27869999.999982982874 262864330.289980679750 1 60360.552841716 2024-02-20T13:16:05.524319+00:00 19994330.290265928954 27870000.000056035817 262864330.290318250656 1 60360.552853256 2024-02-20T13:16:06.521291+00:00 19994330.289936058223 27870000.000035475940 262864330.289967834949 1 60360.552864868 2024-02-20T13:16:07.524576+00:00 19994330.289811752737 27870000.000100381672 262864330.289908438921 1 60360.552876520 2024-02-20T13:16:08.531377+00:00 19994330.290211644024 27870000.000070698559 262864330.290278643370 1 60360.552888032 2024-02-20T13:16:09.525963+00:00 19994330.289946012199 27870000.000014550984 262864330.289956867695 1 60360.552899634 2024-02-20T13:16:10.528402+00:00 19994330.290026694536 27869999.999967820942 262864330.289990812540 1 60360.552911246 2024-02-20T13:16:11.531660+00:00 19994330.289989084005 27869999.999942906201 262864330.289928287268 1 60360.552922706 2024-02-20T13:16:12.521764+00:00 19994330.290023479611 27869999.999973610044 262864330.289993375540 1 60360.552934336 2024-02-20T13:16:13.526631+00:00 19994330.290024831891 27869999.999859526753 262864330.289880633354 1 60360.552945967 2024-02-20T13:16:14.531573+00:00 19994330.290102913976 27869999.999950356781 262864330.290049552917 1 60360.552957399 2024-02-20T13:16:15.519265+00:00 19994330.290173657238 27869999.999996311963 262864330.290166258812 1 60360.552968998 2024-02-20T13:16:16.521487+00:00 19994330.290091611445 27870000.000028990209 262864330.290116906166 1 60360.552980643 2024-02-20T13:16:17.527553+00:00 19994330.290011443198 27870000.000064086169 262864330.290071815252 1 60360.552992204 2024-02-20T13:16:18.526466+00:00 19994330.290151100606 27870000.000034499913 262864330.290181905031 1 60360.553003720 2024-02-20T13:16:19.521431+00:00 19994330.289986915886 27870000.000075548887 262864330.290058761835 1 60360.553015331 2024-02-20T13:16:20.524600+00:00 19994330.290002897382 27870000.000035669655 262864330.290034890175 1 60360.553026923 2024-02-20T13:16:21.526110+00:00 19994330.290099084377 27869999.999995671213 262864330.290091067553 1 60360.553038489 2024-02-20T13:16:22.525430+00:00 19994330.290032822639 27869999.999920405447 262864330.289949536324 1 60360.553050019 2024-02-20T13:16:23.521683+00:00 19994330.289945919067 27869999.999912247062 262864330.289854496717 1 60360.553061643 2024-02-20T13:16:24.525940+00:00 19994330.289818167686 27869999.999931603670 262864330.289746075869 1 60360.553073172 2024-02-20T13:16:25.522111+00:00 19994330.290036775172 27869999.999960206449 262864330.289993286133 1 60360.553084773 2024-02-20T13:16:26.524422+00:00 19994330.290144938976 27870000.000030998141 262864330.290172249079 1 60360.553096355 2024-02-20T13:16:27.525043+00:00 19994330.290025826544 27869999.999982576817 262864330.290004700422 1 60360.553107901 2024-02-20T13:16:28.522698+00:00 19994330.290066964924 27870000.000124655664 262864330.290187925100 1 60360.553119765 2024-02-20T13:16:29.547661+00:00 19994330.289987213910 27870000.000011470169 262864330.289994984865 1 60360.553131210 2024-02-20T13:16:30.536526+00:00 19994330.290130972862 27870000.000054616481 262864330.290181905031 1 60360.553142608 2024-02-20T13:16:31.521300+00:00 19994330.289943374693 27869999.999999515712 262864330.289939194918 1 60360.553154177 2024-02-20T13:16:32.520945+00:00 19994330.290118046105 27869999.999995570630 262864330.290109902620 1 60360.553165847 2024-02-20T13:16:33.529150+00:00 19994330.290225025266 27869999.999895069748 262864330.290116399527 1 60360.553177377 2024-02-20T13:16:34.525358+00:00 19994330.289925698191 27869999.999956287444 262864330.289878278971 1 60360.553188976 2024-02-20T13:16:35.527534+00:00 19994330.290020734072 27869999.999901480973 262864330.289918512106 1 60360.553200470 2024-02-20T13:16:36.520610+00:00 19994330.289952531457 27869999.999975647777 262864330.289924502373 1 60360.553212108 2024-02-20T13:16:37.526101+00:00 19994330.290013294667 27870000.000008102506 262864330.290017694235 1 60360.553223760 2024-02-20T13:16:38.532834+00:00 19994330.290159806609 27870000.000061813742 262864330.290217936039 1 60360.553235238 2024-02-20T13:16:39.524547+00:00 19994330.290237605572 27870000.000054601580 262864330.290288507938 1 60360.553246779 2024-02-20T13:16:40.521754+00:00 19994330.290009107441 27870000.000069968402 262864330.290075391531 1 60360.553258346 2024-02-20T13:16:41.521133+00:00 19994330.290025353432 27870000.000030308962 262864330.290051966906 1 60360.553269936 2024-02-20T13:16:42.522444+00:00 19994330.289904274046 27869999.999981287867 262864330.289881855249 1 60360.553281506 2024-02-20T13:16:43.522117+00:00 19994330.290225267410 27869999.999957341701 262864330.290178924799 1 60360.553293058 2024-02-20T13:16:44.520168+00:00 19994330.289815284312 27869999.999912474304 262864330.289724051952 1 60360.553304639 2024-02-20T13:16:45.520811+00:00 19994330.289935745299 27869999.999926216900 262864330.289858251810 1 60360.553316209 2024-02-20T13:16:46.520450+00:00 19994330.290036011487 27869999.999967839569 262864330.290000170469 1 60360.553327791 2024-02-20T13:16:47.521167+00:00 19994330.289842013270 27869999.999945666641 262864330.289783984423 1 60360.553339364 2024-02-20T13:16:48.521017+00:00 19994330.290340214968 27870000.000063855201 262864330.290400385857 1 60360.553350932 2024-02-20T13:16:49.520552+00:00 19994330.289809845388 27869999.999990835786 262864330.289796978235 1 60360.553362572 2024-02-20T13:16:50.526231+00:00 19994330.290302570909 27870000.000086918473 262864330.290385782719 1 60360.553374212 2024-02-20T13:16:51.531907+00:00 19994330.289791025221 27870000.000046104193 262864330.289833426476 1 60360.553386007 2024-02-20T13:16:52.550940+00:00 19994330.290140226483 27870000.000108893961 262864330.290245413780 1 60360.553397360 2024-02-20T13:16:53.531908+00:00 19994330.289987746626 27870000.000096343458 262864330.290080398321 1 60360.553408970 2024-02-20T13:16:54.535016+00:00 19994330.290199536830 27869999.999973058701 262864330.290168911219 1 60360.553420383 2024-02-20T13:16:55.521069+00:00 19994330.289770316333 27870000.000002056360 262864330.289768666029 1 60360.553432000 2024-02-20T13:16:56.524821+00:00 19994330.290120493621 27869999.999936271459 262864330.290053069592 1 60360.553443593 2024-02-20T13:16:57.526407+00:00 19994330.290006387979 27869999.999958518893 262864330.289961218834 1 60360.553455276 2024-02-20T13:16:58.535905+00:00 19994330.290195938200 27870000.000024843961 262864330.290217101574 1 60360.553466712 2024-02-20T13:16:59.523947+00:00 19994330.289962515235 27869999.999982688576 262864330.289941489697 1 60360.553478553 2024-02-20T13:17:00.546981+00:00 19994330.290151916444 27870000.000036086887 262864330.290184319019 1 60360.553490028 2024-02-20T13:17:01.538382+00:00 19994330.290076166391 27870000.000050857663 262864330.290123313665 1 60360.553501448 2024-02-20T13:17:02.525112+00:00 19994330.290229052305 27870000.000096876174 262864330.290322244167 1 60360.553513000 2024-02-20T13:17:03.523227+00:00 19994330.290099050850 27870000.000066235662 262864330.290161579847 1 60360.553524644 2024-02-20T13:17:04.529220+00:00 19994330.290187966079 27869999.999963436276 262864330.290147691965 1 60360.553536128 2024-02-20T13:17:05.521440+00:00 19994330.289999201894 27869999.999988563359 262864330.289984047413 1 60360.553547702 2024-02-20T13:17:06.521429+00:00 19994330.290059477091 27869999.999936580658 262864330.289992362261 1 60360.553559338 2024-02-20T13:17:07.526776+00:00 19994330.290065459907 27869999.999917849898 262864330.289979636669 1 60360.553570847 2024-02-20T13:17:08.521193+00:00 19994330.290138620883 27869999.999945502728 262864330.290080428123 1 60360.553582419 2024-02-20T13:17:09.521016+00:00 19994330.290007010102 27869999.999960262328 262864330.289963603020 1 60360.553594012 2024-02-20T13:17:10.522611+00:00 19994330.290137283504 27869999.999999023974 262864330.290132611990 1 60360.553605605 2024-02-20T13:17:11.524319+00:00 19994330.289904154837 27870000.000002663583 262864330.289903104305 1 60360.553617129 2024-02-20T13:17:12.519926+00:00 19994330.290075112134 27870000.000057779253 262864330.290129214525 1 60360.553628883 2024-02-20T13:17:13.535531+00:00 19994330.290095355362 27870000.000075943768 262864330.290167599916 1 60360.553640448 2024-02-20T13:17:14.534660+00:00 19994330.290217075497 27869999.999970182776 262864330.290183573961 1 60360.553651977 2024-02-20T13:17:15.530813+00:00 19994330.290033292025 27869999.999970220029 262864330.289999812841 1 60360.553663672 2024-02-20T13:17:16.541266+00:00 19994330.290166769177 27869999.999973807484 262864330.290136873722 1 60360.553675151 2024-02-20T13:17:17.533045+00:00 19994330.290063492954 27869999.999968945980 262864330.290028750896 1 60360.553686690 2024-02-20T13:17:18.530019+00:00 19994330.290064040571 27869999.999958094209 262864330.290018439293 1 60360.553698234 2024-02-20T13:17:19.527409+00:00 19994330.290097072721 27869999.999976191670 262864330.290069580078 1 60360.553709873 2024-02-20T13:17:20.533053+00:00 19994330.290036838502 27869999.999962572008 262864330.289995700121 1 60360.553721563 2024-02-20T13:17:21.543032+00:00 19994330.290154092014 27870000.000011160970 262864330.290161550045 1 60360.553733001 2024-02-20T13:17:22.531248+00:00 19994330.290102981031 27870000.000046964735 262864330.290146261454 1 60360.553744545 2024-02-20T13:17:23.528686+00:00 19994330.290096536279 27870000.000036094338 262864330.290128946304 1 60360.553756172 2024-02-20T13:17:24.533250+00:00 19994330.290071249008 27870000.000062745064 262864330.290130287409 1 60360.553767669 2024-02-20T13:17:25.526634+00:00 19994330.290092807263 27870000.000043492764 262864330.290132582188 1 60360.553779266 2024-02-20T13:17:26.528579+00:00 19994330.290212031454 27869999.999973878264 262864330.290182232857 1 60360.553790827 2024-02-20T13:17:27.527471+00:00 19994330.289838559926 27869999.999974053353 262864330.289808899164 1 60360.553802480 2024-02-20T13:17:28.534234+00:00 19994330.290201060474 27869999.999939896166 262864330.290137261152 1 60360.553814089 2024-02-20T13:17:29.537307+00:00 19994330.289916835725 27869999.999953679740 262864330.289866834879 1 60360.553825567 2024-02-20T13:17:30.528959+00:00 19994330.289856038988 27869999.999969054013 262864330.289821416140 1 60360.553837214 2024-02-20T13:17:31.535274+00:00 19994330.290236268193 27869999.999995112419 262864330.290227681398 1 60360.553848725 2024-02-20T13:17:32.529826+00:00 19994330.290153756738 27870000.000053964555 262864330.290204048157 1 60360.553860404 2024-02-20T13:17:33.538913+00:00 19994330.289956301451 27870000.000043969601 262864330.289996564388 1 60360.553871904 2024-02-20T13:17:34.532535+00:00 19994330.290040671825 27870000.000064086169 262864330.290101051331 1 60360.553883379 2024-02-20T13:17:35.523942+00:00 19994330.290198653936 27870000.000072114170 262864330.290267080069 1 60360.553895009 2024-02-20T13:17:36.528739+00:00 19994330.289979375899 27869999.999987423420 262864330.289963096380 1 60360.553906623 2024-02-20T13:17:37.532232+00:00 19994330.290300533175 27870000.000031147152 262864330.290327966213 1 60360.553918113 2024-02-20T13:17:38.524937+00:00 19994330.290127996355 27869999.999947823584 262864330.290072113276 1 60360.553929753 2024-02-20T13:17:39.530655+00:00 19994330.290058381855 27869999.999933216721 262864330.289987891912 1 60360.553941240 2024-02-20T13:17:40.523128+00:00 19994330.290148776025 27869999.999960366637 262864330.290105432272 1 60360.553953006 2024-02-20T13:17:41.539694+00:00 19994330.289982303977 27869999.999963410199 262864330.289942026138 1 60360.553964390 2024-02-20T13:17:42.523281+00:00 19994330.289866216481 27869999.999984752387 262864330.289847254753 1 60360.553975991 2024-02-20T13:17:43.525632+00:00 19994330.290094494820 27870000.000013235956 262864330.290104031563 1 60360.553987649 2024-02-20T13:17:44.532867+00:00 19994330.289768971503 27870000.000016022474 262864330.289781302214 1 60360.553999097 2024-02-20T13:17:45.521933+00:00 19994330.290105298162 27870000.000050485134 262864330.290152072906 1 60360.554010734 2024-02-20T13:17:46.527419+00:00 19994330.290204785764 27870000.000043194741 262864330.290244281292 1 60360.554022414 2024-02-20T13:17:47.536578+00:00 19994330.289995074272 27870000.000011317432 262864330.290002703667 1 60360.554033817 2024-02-20T13:17:48.521776+00:00 19994330.290067560971 27870000.000008836389 262864330.290072679520 1 60360.554045432 2024-02-20T13:17:49.525313+00:00 19994330.290022559464 27869999.999994631857 262864330.290013492107 1 60360.554056975 2024-02-20T13:17:50.522600+00:00 19994330.289965424687 27869999.999994151294 262864330.289955884218 1 60360.554068556 2024-02-20T13:17:51.523252+00:00 19994330.290183857083 27869999.999918315560 262864330.290098488331 1 60360.554080168 2024-02-20T13:17:52.526539+00:00 19994330.289925727993 27869999.999994579703 262864330.289916604757 1 60360.554091785 2024-02-20T13:17:53.530231+00:00 19994330.290020078421 27869999.999966941774 262864330.289983332157 1 60360.554103409 2024-02-20T13:17:54.534563+00:00 19994330.290185950696 27870000.000000461936 262864330.290182739496 1 60360.554114878 2024-02-20T13:17:55.525470+00:00 19994330.290075764060 27870000.000070076436 262864330.290142118931 1 60360.554126403 2024-02-20T13:17:56.521256+00:00 19994330.290036056191 27870000.000045523047 262864330.290077894926 1 60360.554138184 2024-02-20T13:17:57.539113+00:00 19994330.290030855685 27870000.000023860484 262864330.290051043034 1 60360.554149572 2024-02-20T13:17:58.523057+00:00 19994330.290252964944 27870000.000020720065 262864330.290269970894 1 60360.554161242 2024-02-20T13:17:59.531319+00:00 19994330.290127914399 27870000.000005479902 262864330.290129691362 1 60360.554172925 2024-02-20T13:18:00.540700+00:00 19994330.290120437741 27869999.999988399446 262864330.290105164051 1 60360.554184523 2024-02-20T13:18:01.542809+00:00 19994330.290117379278 27869999.999959509820 262864330.290073186159 1 60360.554195887 2024-02-20T13:18:02.524619+00:00 19994330.289935462177 27869999.999990034848 262864330.289921820164 1 60360.554207454 2024-02-20T13:18:03.523961+00:00 19994330.290097463876 27869999.999960768968 262864330.290054559708 1 60360.554218998 2024-02-20T13:18:04.521441+00:00 19994330.289897985756 27869999.999956201762 262864330.289850473404 1 60360.554230614 2024-02-20T13:18:05.524996+00:00 19994330.290162671357 27869999.999982777983 262864330.290141761303 1 60360.554242231 2024-02-20T13:18:06.528807+00:00 19994330.290070995688 27870000.000010535121 262864330.290077865124 1 60360.554253802 2024-02-20T13:18:07.528497+00:00 19994330.290071997792 27870000.000020548701 262864330.290088862181 1 60360.554265360 2024-02-20T13:18:08.527079+00:00 19994330.290024902672 27870000.000037413090 262864330.290058612823 1 60360.554276923 2024-02-20T13:18:09.526137+00:00 19994330.290163546801 27870000.000033251941 262864330.290193110704 1 60360.554288458 2024-02-20T13:18:10.522745+00:00 19994330.289755523205 27869999.999968044460 262864330.289719879627 1 60360.554300128 2024-02-20T13:18:11.531010+00:00 19994330.289927933365 27869999.999969907105 262864330.289894133806 1 60360.554311604 2024-02-20T13:18:12.522599+00:00 19994330.289973620325 27869999.999938219786 262864330.289908140898 1 60360.554323211 2024-02-20T13:18:13.525416+00:00 19994330.290102474391 27869999.999962497503 262864330.290061295033 1 60360.554334776 2024-02-20T13:18:14.524589+00:00 19994330.290106371045 27869999.999997578561 262864330.290100276470 1 60360.554346337 2024-02-20T13:18:15.523508+00:00 19994330.290062434971 27870000.000006470829 262864330.290065199137 1 60360.554357912 2024-02-20T13:18:16.523587+00:00 19994330.290142498910 27870000.000041749328 262864330.290180563927 1 60360.554369533 2024-02-20T13:18:17.527647+00:00 19994330.290186975151 27870000.000113554299 262864330.290296822786 1 60360.554381028 2024-02-20T13:18:18.520844+00:00 19994330.290024857968 27870000.000070773065 262864330.290091931820 1 60360.554392640 2024-02-20T13:18:19.524065+00:00 19994330.290054798126 27870000.000056181103 262864330.290107280016 1 60360.554404179 2024-02-20T13:18:20.521075+00:00 19994330.289887536317 27870000.000070843846 262864330.289954692125 1 60360.554415766 2024-02-20T13:18:21.522188+00:00 19994330.290202043951 27870000.000016838312 262864330.290215194225 1 60360.554427399 2024-02-20T13:18:22.527256+00:00 19994330.290035020560 27869999.999969597906 262864330.290000915527 1 60360.554438921 2024-02-20T13:18:23.522729+00:00 19994330.289899107069 27869999.999971922487 262864330.289867341518 1 60360.554450538 2024-02-20T13:18:24.526457+00:00 19994330.289827100933 27869999.999939993024 262864330.289763391018 1 60360.554462051 2024-02-20T13:18:25.521263+00:00 19994330.289820626378 27869999.999926146120 262864330.289743065834 1 60360.554473653 2024-02-20T13:18:26.523563+00:00 19994330.290246319026 27870000.000024948269 262864330.290267556906 1 60360.554485201 2024-02-20T13:18:27.521367+00:00 19994330.290094465017 27870000.000074975193 262864330.290165752172 1 60360.554496767 2024-02-20T13:18:28.520686+00:00 19994330.289973448962 27870000.000060416758 262864330.290030151606 1 60360.554508360 2024-02-20T13:18:29.522292+00:00 19994330.290268499404 27870000.000078387558 262864330.290343195200 1 60360.554519936 2024-02-20T13:18:30.522455+00:00 19994330.289991013706 27870000.000046826899 262864330.290034145117 1 60360.554531500 2024-02-20T13:18:31.521619+00:00 19994330.289976052940 27870000.000027883798 262864330.290000259876 1 60360.554543074 2024-02-20T13:18:32.521572+00:00 19994330.290115963668 27869999.999932132661 262864330.290044397116 1 60360.554554638 2024-02-20T13:18:33.520661+00:00 19994330.290031857789 27869999.999962780625 262864330.289990931749 1 60360.554566209 2024-02-20T13:18:34.520466+00:00 19994330.290235709399 27869999.999926380813 262864330.290158390999 1 60360.554577796 2024-02-20T13:18:35.521539+00:00 19994330.290094602853 27869999.999942079186 262864330.290032982826 1 60360.554589334 2024-02-20T13:18:36.518448+00:00 19994330.289952810854 27869999.999953866005 262864330.289902985096 1 60360.554600941 2024-02-20T13:18:37.521353+00:00 19994330.289701938629 27870000.000023361295 262864330.289721608162 1 60360.554612499 2024-02-20T13:18:38.519880+00:00 19994330.290214706212 27869999.999984789640 262864330.290195822716 1 60360.554624076 2024-02-20T13:18:39.520211+00:00 19994330.289800744504 27870000.000078476965 262864330.289875507355 1 60360.554635691 2024-02-20T13:18:40.523695+00:00 19994330.290119834244 27870000.000080436468 262864330.290196567774 1 60360.554647269 2024-02-20T13:18:41.524043+00:00 19994330.290193412453 27870000.000074796379 262864330.290264517069 1 60360.554658785 2024-02-20T13:18:42.519022+00:00 19994330.289953932166 27870000.000016793609 262864330.289967060089 1 60360.554670393 2024-02-20T13:18:43.521916+00:00 19994330.289988953620 27869999.999967586249 262864330.289952844381 1 60360.554682017 2024-02-20T13:18:44.526246+00:00 19994330.289986658841 27869999.999950423837 262864330.289933383465 1 60360.554693562 2024-02-20T13:18:45.523783+00:00 19994330.290011245757 27869999.999896131456 262864330.289903700352 1 60360.554705111 2024-02-20T13:18:46.521563+00:00 19994330.290168486536 27869999.999978426844 262864330.290143221617 1 60360.554716694 2024-02-20T13:18:47.522326+00:00 19994330.290019404143 27869999.999995965511 262864330.290011674166 1 60360.554728301 2024-02-20T13:18:48.525212+00:00 19994330.289750352502 27870000.000051662326 262864330.289798319340 1 60360.554740066 2024-02-20T13:18:49.541709+00:00 19994330.290002804250 27870000.000072181225 262864330.290071278811 1 60360.554751390 2024-02-20T13:18:50.520067+00:00 19994330.290009249002 27870000.000087209046 262864330.290092766285 1 60360.554763101 2024-02-20T13:18:51.531911+00:00 19994330.290376137942 27870000.000062972307 262864330.290435403585 1 60360.554774634 2024-02-20T13:18:52.528323+00:00 19994330.290028806776 27870000.000046543777 262864330.290071666241 1 60360.554786162 2024-02-20T13:18:53.524446+00:00 19994330.289842650294 27870000.000033274293 262864330.289872229099 1 60360.554797909 2024-02-20T13:18:54.539349+00:00 19994330.290035199374 27869999.999990087003 262864330.290021568537 1 60360.554809301 2024-02-20T13:18:55.523566+00:00 19994330.289983302355 27869999.999975357205 262864330.289954960346 1 60360.554821081 2024-02-20T13:18:56.541432+00:00 19994330.289988726377 27869999.999962188303 262864330.289947211742 1 60360.554832643 2024-02-20T13:18:57.540354+00:00 19994330.290178559721 27869999.999936256558 262864330.290111124516 1 60360.554844120 2024-02-20T13:18:58.531935+00:00 19994330.290145706385 27870000.000021029264 262864330.290163040161 1 60360.554855647 2024-02-20T13:18:59.527934+00:00 19994330.289838634431 27869999.999981071800 262864330.289816021919 1 60360.554867217 2024-02-20T13:19:00.527599+00:00 19994330.290021717548 27870000.000028733164 262864330.290046751499 1 60360.554878836 2024-02-20T13:19:01.531461+00:00 19994330.289965707809 27870000.000039007515 262864330.290001034737 1 60360.554890309 2024-02-20T13:19:02.522762+00:00 19994330.290113881230 27869999.999985802919 262864330.290095984936 1 60360.554901949 2024-02-20T13:19:03.528421+00:00 19994330.290047202259 27870000.000011857599 262864330.290055364370 1 60360.554913438 2024-02-20T13:19:04.521065+00:00 19994330.290190000087 27870000.000040151179 262864330.290226459503 1 60360.554925011 2024-02-20T13:19:05.521000+00:00 19994330.289853993803 27869999.999959591776 262864330.289809882641 1 60360.554936588 2024-02-20T13:19:06.521239+00:00 19994330.289912413806 27869999.999931007624 262864330.289839714766 1 60360.554948187 2024-02-20T13:19:07.523335+00:00 19994330.290055744350 27869999.999938290566 262864330.289990335703 1 60360.554959725 2024-02-20T13:19:08.520220+00:00 19994330.290113296360 27869999.999908953905 262864330.290018558502 1 60360.554971339 2024-02-20T13:19:09.523660+00:00 19994330.290250979364 27869999.999962523580 262864330.290209800005 1 60360.554982871 2024-02-20T13:19:10.520066+00:00 19994330.289805702865 27869999.999979909509 262864330.289781928062 1 60360.554994472 2024-02-20T13:19:11.522375+00:00 19994330.289975095540 27870000.000036299229 262864330.290007710457 1 60360.555006015 2024-02-20T13:19:12.519678+00:00 19994330.290360543877 27870000.000066552311 262864330.290423393250 1 60360.555017693 2024-02-20T13:19:13.528725+00:00 19994330.290107522160 27870000.000075604767 262864330.290179431438 1 60360.555029273 2024-02-20T13:19:14.529226+00:00 19994330.290129218251 27870000.000029008836 262864330.290154516697 1 60360.555040912 2024-02-20T13:19:15.534774+00:00 19994330.289925437421 27870000.000004351139 262864330.289926081896 1 60360.555052465 2024-02-20T13:19:16.533016+00:00 19994330.289837371558 27869999.999965038151 262864330.289798706770 1 60360.555064164 2024-02-20T13:19:17.543758+00:00 19994330.290032532066 27869999.999915082008 262864330.289943933487 1 60360.555075494 2024-02-20T13:19:18.522666+00:00 19994330.290036674589 27869999.999951828271 262864330.289984822273 1 60360.555087172 2024-02-20T13:19:19.531656+00:00 19994330.290251847357 27869999.999960854650 262864330.290208995342 1 60360.555098687 2024-02-20T13:19:20.526576+00:00 19994330.289798334241 27869999.999958470464 262864330.289753079414 1 60360.555110310 2024-02-20T13:19:21.530818+00:00 19994330.289879888296 27870000.000006131828 262864330.289882332087 1 60360.555121853 2024-02-20T13:19:22.528148+00:00 19994330.290248621255 27870000.000049211085 262864330.290294140577 1 60360.555133386 2024-02-20T13:19:23.524535+00:00 19994330.290006816387 27870000.000074390322 262864330.290077507496 1 60360.555145050 2024-02-20T13:19:24.532320+00:00 19994330.290263161063 27870000.000083524734 262864330.290342986584 1 60360.555156554 2024-02-20T13:19:25.526234+00:00 19994330.290041759610 27869999.999996721745 262864330.290034770966 1 60360.555168203 2024-02-20T13:19:26.532763+00:00 19994330.289749030024 27869999.999985456467 262864330.289730787277 1 60360.555179789 2024-02-20T13:19:27.533764+00:00 19994330.290098581463 27869999.999971456826 262864330.290066331625 1 60360.555191342 2024-02-20T13:19:28.531973+00:00 19994330.290050767362 27869999.999865524471 262864330.289912611246 1 60360.555202963 2024-02-20T13:19:29.535984+00:00 19994330.290278568864 27869999.999906826764 262864330.290181696415 1 60360.555214475 2024-02-20T13:19:30.530666+00:00 19994330.289998754859 27869999.999944284558 262864330.289939343929 1 60360.555226111 2024-02-20T13:19:31.536004+00:00 19994330.290119983256 27869999.999989945441 262864330.290106236935 1 60360.555237666 2024-02-20T13:19:32.534353+00:00 19994330.290034685284 27869999.999986905605 262864330.290017902851 1 60360.555249112 2024-02-20T13:19:33.523274+00:00 19994330.290378190577 27870000.000070296228 262864330.290444791317 1 60360.555260759 2024-02-20T13:19:34.529598+00:00 19994330.289783660322 27870000.000082377344 262864330.289862334728 1 60360.555272240 2024-02-20T13:19:35.521503+00:00 19994330.289838287979 27870000.000056717545 262864330.289891302586 1 60360.555283822 2024-02-20T13:19:36.522189+00:00 19994330.290381461382 27870000.000071283430 262864330.290449053049 1 60360.555295439 2024-02-20T13:19:37.525878+00:00 19994330.290071588010 27869999.999986831099 262864330.290054708719 1 60360.555307001 2024-02-20T13:19:38.524885+00:00 19994330.290026877075 27869999.999975316226 262864330.289998501539 1 60360.555318638 2024-02-20T13:19:39.530286+00:00 19994330.290175266564 27869999.999912898988 262864330.290084451437 1 60360.555330304 2024-02-20T13:19:40.538300+00:00 19994330.290149129927 27869999.999916840345 262864330.290062278509 1 60360.555341806 2024-02-20T13:19:41.532046+00:00 19994330.289979007095 27869999.999945957214 262864330.289921283722 1 60360.555353380 2024-02-20T13:19:42.532014+00:00 19994330.290035024285 27869999.999963186681 262864330.289994537830 1 60360.555364905 2024-02-20T13:19:43.527818+00:00 19994330.290022987872 27870000.000038497150 262864330.290057808161 1 60360.555376600 2024-02-20T13:19:44.538193+00:00 19994330.290145535022 27870000.000061836094 262864330.290203690529 1 60360.555388061 2024-02-20T13:19:45.528514+00:00 19994330.290087137371 27870000.000054448843 262864330.290137887001 1 60360.555399655 2024-02-20T13:19:46.530188+00:00 19994330.290070906281 27870000.000030856580 262864330.290098071098 1 60360.555411293 2024-02-20T13:19:47.535701+00:00 19994330.290017116815 27870000.000023584813 262864330.290037006140 1 60360.555422749 2024-02-20T13:19:48.525511+00:00 19994330.290244933218 27869999.999979246408 262864330.290220499039 1 60360.555434443 2024-02-20T13:19:49.535903+00:00 19994330.289989907295 27870000.000001702458 262864330.289987921715 1 60360.555445978 2024-02-20T13:19:50.532529+00:00 19994330.290255896747 27869999.999926552176 262864330.290178775787 1 60360.555457456 2024-02-20T13:19:51.524198+00:00 19994330.290049303323 27869999.999931201339 262864330.289976835251 1 60360.555469063 2024-02-20T13:19:52.527055+00:00 19994330.290142975748 27869999.999968964607 262864330.290108263493 1 60360.555480742 2024-02-20T13:19:53.536079+00:00 19994330.290129419416 27869999.999981697649 262864330.290107429028 1 60360.555492246 2024-02-20T13:19:54.530029+00:00 19994330.289840180427 27869999.999976746738 262864330.289813250303 1 60360.555503827 2024-02-20T13:19:55.530656+00:00 19994330.290307208896 27870000.000052016228 262864330.290355503559 1 60360.555515540 2024-02-20T13:19:56.542625+00:00 19994330.290175348520 27870000.000065408647 262864330.290237069130 1 60360.555526941 2024-02-20T13:19:57.527682+00:00 19994330.289859212935 27870000.000028993934 262864330.289884507656 1 60360.555538445 2024-02-20T13:19:58.521633+00:00 19994330.290165591985 27869999.999993760139 262864330.290155678988 1 60360.555550044 2024-02-20T13:19:59.523851+00:00 19994330.290097184479 27869999.999979369342 262864330.290072858334 1 60360.555561707 2024-02-20T13:20:00.531467+00:00 19994330.289983339608 27869999.999958034605 262864330.289937674999 1 60360.555573376 2024-02-20T13:20:01.539685+00:00 19994330.290203779936 27869999.999948333949 262864330.290148407221 1 60360.555584963 2024-02-20T13:20:02.540814+00:00 19994330.290035251528 27869999.999932549894 262864330.289964109659 1 60360.555596502 2024-02-20T13:20:03.537726+00:00 19994330.289979249239 27869999.999977126718 262864330.289952665567 1 60360.555607980 2024-02-20T13:20:04.529487+00:00 19994330.290140230209 27869999.999982025474 262864330.290118575096 1 60360.555619511 2024-02-20T13:20:05.525739+00:00 19994330.290221508592 27870000.000090789050 262864330.290308594704 1 60360.555631126 2024-02-20T13:20:06.529302+00:00 19994330.289883241057 27870000.000091124326 262864330.289970695972 1 60360.555642618 2024-02-20T13:20:07.522195+00:00 19994330.290187664330 27870000.000044483691 262864330.290228456259 1 60360.555654182 2024-02-20T13:20:08.521328+00:00 19994330.290011364967 27870000.000096473843 262864330.290104150772 1 60360.555665845 2024-02-20T13:20:09.529029+00:00 19994330.289955798537 27870000.000024132431 262864330.289976239204 1 60360.555677337 2024-02-20T13:20:10.521918+00:00 19994330.290079437196 27869999.999992121011 262864330.290067881346 1 60360.555688955 2024-02-20T13:20:11.525713+00:00 19994330.290143154562 27869999.999941162765 262864330.290080636740 1 60360.555700576 2024-02-20T13:20:12.529805+00:00 19994330.289833415300 27869999.999935049564 262864330.289764791727 1 60360.555712093 2024-02-20T13:20:13.524826+00:00 19994330.290148597211 27869999.999984409660 262864330.290129303932 1 60360.555723689 2024-02-20T13:20:14.526763+00:00 19994330.289970736951 27870000.000009946525 262864330.289976984262 1 60360.555735235 2024-02-20T13:20:15.524282+00:00 19994330.290149543434 27869999.999986980110 262864330.290132820606 1 60360.555746780 2024-02-20T13:20:16.521795+00:00 19994330.290107190609 27870000.000036153942 262864330.290139645338 1 60360.555758382 2024-02-20T13:20:17.524230+00:00 19994330.289863299578 27870000.000106208026 262864330.289965808392 1 60360.555769927 2024-02-20T13:20:18.521724+00:00 19994330.290269289166 27870000.000044662505 262864330.290310263634 1 60360.555781506 2024-02-20T13:20:19.522089+00:00 19994330.289960343391 27870000.000009760261 262864330.289966434240 1 60360.555793101 2024-02-20T13:20:20.523891+00:00 19994330.289912242442 27870000.000021211803 262864330.289929777384 1 60360.555804723 2024-02-20T13:20:21.528078+00:00 19994330.290301576257 27869999.999970648438 262864330.290268540382 1 60360.555816255 2024-02-20T13:20:22.524376+00:00 19994330.289835359901 27869999.999915927649 262864330.289747595787 1 60360.555827823 2024-02-20T13:20:23.523931+00:00 19994330.290101319551 27869999.999931920320 262864330.290029555559 1 60360.555839445 2024-02-20T13:20:24.528063+00:00 19994330.289908070117 27869999.999904446304 262864330.289808839560 1 60360.555850974 2024-02-20T13:20:25.524183+00:00 19994330.290261175483 27869999.999974764884 262864330.290232241154 1 60360.555862510 2024-02-20T13:20:26.520882+00:00 19994330.290124084800 27870000.000031545758 262864330.290151923895 1 60360.555874078 2024-02-20T13:20:27.520283+00:00 19994330.289912652224 27870000.000062350184 262864330.289971292019 1 60360.555885727 2024-02-20T13:20:28.526791+00:00 19994330.290192626417 27870000.000070285052 262864330.290259212255 1 60360.555897297 2024-02-20T13:20:29.526450+00:00 19994330.290175419301 27870000.000073950738 262864330.290245652199 1 60360.555908885 2024-02-20T13:20:30.527701+00:00 19994330.289975300431 27869999.999988380820 262864330.289959967136 1 60360.555920382 2024-02-20T13:20:31.521048+00:00 19994330.290105022490 27870000.000040821731 262864330.290142148733 1 60360.555931975 2024-02-20T13:20:32.522639+00:00 19994330.289976593107 27869999.999965984374 262864330.289938896894 1 60360.555943631 2024-02-20T13:20:33.529708+00:00 19994330.290047079325 27869999.999951288104 262864330.289994686842 1 60360.555955104 2024-02-20T13:20:34.521000+00:00 19994330.289990771562 27869999.999987591058 262864330.289974689484 1 60360.555966721 2024-02-20T13:20:35.524668+00:00 19994330.289855584502 27869999.999961946160 262864330.289813816547 1 60360.555978299 2024-02-20T13:20:36.525044+00:00 19994330.290149115026 27869999.999958839267 262864330.290104269981 1 60360.555989821 2024-02-20T13:20:37.520512+00:00 19994330.290133439004 27869999.999965652823 262864330.290095418692 1 60360.556001569 2024-02-20T13:20:38.535543+00:00 19994330.289898924530 27870000.000046920031 262864330.289942145348 1 60360.556013018 2024-02-20T13:20:39.524762+00:00 19994330.290132615715 27870000.000093799084 262864330.290222704411 1 60360.556024590 2024-02-20T13:20:40.524588+00:00 19994330.290163710713 27870000.000090017915 262864330.290250003338 1 60360.556036170 2024-02-20T13:20:41.525105+00:00 19994330.290061138570 27869999.999982163310 262864330.290039628744 1 60360.556047766 2024-02-20T13:20:42.526921+00:00 19994330.290225028992 27869999.999984979630 262864330.290206313133 1 60360.556059392 2024-02-20T13:20:43.531496+00:00 19994330.290190108120 27869999.999948337674 262864330.290134727955 1 60360.556070948 2024-02-20T13:20:44.529904+00:00 19994330.290118362755 27869999.999900482595 262864330.290015161037 1 60360.556082429 2024-02-20T13:20:45.521887+00:00 19994330.290061186999 27869999.999905910343 262864330.289963394403 1 60360.556094026 2024-02-20T13:20:46.523847+00:00 19994330.289963651448 27869999.999926298857 262864330.289886265993 1 60360.556105630 2024-02-20T13:20:47.526374+00:00 19994330.289898395538 27869999.999953508377 262864330.289848208427 1 60360.556117178 2024-02-20T13:20:48.524210+00:00 19994330.290003508329 27870000.000016368926 262864330.290016174316 1 60360.556128724 2024-02-20T13:20:49.521704+00:00 19994330.290113404393 27870000.000025548041 262864330.290135264397 1 60360.556140414 2024-02-20T13:20:50.531803+00:00 19994330.290160257369 27870000.000035397708 262864330.290191978216 1 60360.556151890 2024-02-20T13:20:51.523293+00:00 19994330.290148772299 27870000.000083882362 262864330.290228962898 1 60360.556163453 2024-02-20T13:20:52.522355+00:00 19994330.290024675429 27870000.000041782856 262864330.290062755346 1 60360.556174999 2024-02-20T13:20:53.519895+00:00 19994330.290114562958 27870000.000030808151 262864330.290141671896 1 60360.556186572 2024-02-20T13:20:54.519772+00:00 19994330.290070075542 27869999.999952938408 262864330.290019333363 1 60360.556198152 2024-02-20T13:20:55.520298+00:00 19994330.290210425854 27869999.999965105206 262864330.290171831846 1 60360.556209727 2024-02-20T13:20:56.520390+00:00 19994330.289931379259 27869999.999966461211 262864330.289894163609 1 60360.556221309 2024-02-20T13:20:57.521074+00:00 19994330.289889033884 27869999.999965094030 262864330.289850443602 1 60360.556232871 2024-02-20T13:20:58.520121+00:00 19994330.290466882288 27869999.999972444028 262864330.290435612202 1 60360.556244459 2024-02-20T13:20:59.521309+00:00 19994330.289944637567 27870000.000030692667 262864330.289971649647 1 60360.556256036 2024-02-20T13:21:00.521528+00:00 19994330.290224082768 27870000.000061854720 262864330.290282249451 1 60360.556267588 2024-02-20T13:21:01.519611+00:00 19994330.290047045797 27870000.000058826059 262864330.290102183819 1 60360.556279174 2024-02-20T13:21:02.520643+00:00 19994330.290049772710 27870000.000074505806 262864330.290120571852 1 60360.556290838 2024-02-20T13:21:03.528419+00:00 19994330.290053155273 27870000.000047206879 262864330.290096670389 1 60360.556302308 2024-02-20T13:21:04.519389+00:00 19994330.289783563465 27869999.999969709665 262864330.289749592543 1 60360.556313944 2024-02-20T13:21:05.524712+00:00 19994330.290222655982 27869999.999957386404 262864330.290176331997 1 60360.556325450 2024-02-20T13:21:06.518838+00:00 19994330.289987891912 27869999.999948944896 262864330.289933145046 1 60360.556337064 2024-02-20T13:21:07.522355+00:00 19994330.289858456701 27869999.999941375107 262864330.289796143770 1 60360.556348615 2024-02-20T13:21:08.520352+00:00 19994330.290068667382 27869999.999970205128 262864330.290035158396 1 60360.556360191 2024-02-20T13:21:09.520487+00:00 19994330.289939995855 27870000.000012155622 262864330.289948463440 1 60360.556371787 2024-02-20T13:21:10.522374+00:00 19994330.290097486228 27870000.000006966293 262864330.290100753307 1 60360.556383348 2024-02-20T13:21:11.521218+00:00 19994330.289953712374 27870000.000055920333 262864330.290005922318 1 60360.556394946 2024-02-20T13:21:12.523336+00:00 19994330.290194962174 27870000.000058770180 262864330.290250033140 1 60360.556406572 2024-02-20T13:21:13.527833+00:00 19994330.290145475417 27870000.000035587698 262864330.290177375078 1 60360.556418085 2024-02-20T13:21:14.522568+00:00 19994330.290175147355 27870000.000070694834 262864330.290242135525 1 60360.556429786 2024-02-20T13:21:15.533468+00:00 19994330.289938274771 27869999.999950304627 262864330.289884865284 1 60360.556441415 2024-02-20T13:21:16.538284+00:00 19994330.290196951479 27869999.999927699566 262864330.290120959282 1 60360.556452826 2024-02-20T13:21:17.524168+00:00 19994330.290006879717 27869999.999919366091 262864330.289922535419 1 60360.556464490 2024-02-20T13:21:18.531923+00:00 19994330.290031753480 27869999.999930974096 262864330.289959043264 1 60360.556476027 2024-02-20T13:21:19.528749+00:00 19994330.290218450129 27869999.999932073057 262864330.290146827698 1 60360.556487734 2024-02-20T13:21:20.540212+00:00 19994330.289819493890 27869999.999977666885 262864330.289793491364 1 60360.556499130 2024-02-20T13:21:21.524863+00:00 19994330.290078036487 27870000.000060264021 262864330.290134608746 1 60360.556510687 2024-02-20T13:21:22.523358+00:00 19994330.290167063475 27870000.000059448183 262864330.290222823620 1 60360.556522275 2024-02-20T13:21:23.524606+00:00 19994330.290048032999 27870000.000050596893 262864330.290094941854 1 60360.556533935 2024-02-20T13:21:24.531932+00:00 19994330.289927762002 27870000.000062573701 262864330.289986640215 1 60360.556545441 2024-02-20T13:21:25.526106+00:00 19994330.290347728878 27870000.000043384731 262864330.290387421846 1 60360.556557031 2024-02-20T13:21:26.527468+00:00 19994330.289921425283 27869999.999987304211 262864330.289905041456 1 60360.556568591 2024-02-20T13:21:27.526308+00:00 19994330.290240745991 27869999.999944999814 262864330.290182024240 1 60360.556580207 2024-02-20T13:21:28.529920+00:00 19994330.289942108095 27869999.999910794199 262864330.289849221706 1 60360.556591863 2024-02-20T13:21:29.536977+00:00 19994330.289863333106 27869999.999947402626 262864330.289807021618 1 60360.556603360 2024-02-20T13:21:30.530352+00:00 19994330.290109116584 27869999.999975103885 262864330.290080547333 1 60360.556614962 2024-02-20T13:21:31.532747+00:00 19994330.290051482618 27870000.000036958605 262864330.290084749460 1 60360.556626434 2024-02-20T13:21:32.523932+00:00 19994330.289862785488 27870000.000052504241 262864330.289911597967 1 60360.556638095 2024-02-20T13:21:33.531353+00:00 19994330.290264301002 27870000.000044494867 262864330.290305107832 1 60360.556649698 2024-02-20T13:21:34.533939+00:00 19994330.290050730109 27870000.000100761652 262864330.290147781372 1 60360.556661179 2024-02-20T13:21:35.525884+00:00 19994330.290277425200 27870000.000008799136 262864330.290282517672 1 60360.556672787 2024-02-20T13:21:36.528809+00:00 19994330.289905216545 27869999.999990776181 262864330.289892286062 1 60360.556684345 2024-02-20T13:21:37.527441+00:00 19994330.290140137076 27870000.000001344830 262864330.290137767792 1 60360.556695918 2024-02-20T13:21:38.527309+00:00 19994330.290012005717 27869999.999934732914 262864330.289943039417 1 60360.556707568 2024-02-20T13:21:39.533901+00:00 19994330.290228296071 27869999.999912250787 262864330.290136873722 1 60360.556719061 2024-02-20T13:21:40.526863+00:00 19994330.289979267865 27869999.999958053231 262864330.289933621883 1 60360.556730713 2024-02-20T13:21:41.533601+00:00 19994330.290069703013 27869999.999969333410 262864330.290035337210 1 60360.556742399 2024-02-20T13:21:42.543232+00:00 19994330.290095578879 27870000.000008776784 262864330.290100634098 1 60360.556753888 2024-02-20T13:21:43.535908+00:00 19994330.290302421898 27870000.000084578991 262864330.290383309126 1 60360.556765504 2024-02-20T13:21:44.539563+00:00 19994330.289998177439 27870000.000015597790 262864330.290010064840 1 60360.556776922 2024-02-20T13:21:45.526041+00:00 19994330.290442489088 27870000.000086180866 262864330.290524989367 1 60360.556788560 2024-02-20T13:21:46.531576+00:00 19994330.290057953447 27870000.000022977591 262864330.290077239275 1 60360.556800141 2024-02-20T13:21:47.532139+00:00 19994330.289862249047 27869999.999973233789 262864330.289831787348 1 60360.556811641 2024-02-20T13:21:48.525783+00:00 19994330.290030360222 27869999.999979194254 262864330.290005862713 1 60360.556823418 2024-02-20T13:21:49.543330+00:00 19994330.290284205228 27869999.999946888536 262864330.290227413177 1 60360.556834850 2024-02-20T13:21:50.530990+00:00 19994330.289876651019 27869999.999936193228 262864330.289809137583 1 60360.556846349 2024-02-20T13:21:51.524527+00:00 19994330.290091302246 27869999.999950509518 262864330.290038108826 1 60360.556857906 2024-02-20T13:21:52.523122+00:00 19994330.289950005710 27869999.999949011952 262864330.289895325899 1 60360.556869573 2024-02-20T13:21:53.531137+00:00 19994330.290038507432 27870000.000034201890 262864330.290069013834 1 60360.556881077 2024-02-20T13:21:54.525038+00:00 19994330.290247745812 27870000.000046882778 262864330.290290921926 1 60360.556892726 2024-02-20T13:21:55.531474+00:00 19994330.290017064661 27870000.000120621175 262864330.290133982897 1 60360.556904440 2024-02-20T13:21:56.543627+00:00 19994330.289982147515 27869999.999983146787 262864330.289961576462 1 60360.556915944 2024-02-20T13:21:57.537514+00:00 19994330.290006630123 27870000.000058759004 262864330.290061712265 1 60360.556927412 2024-02-20T13:21:58.528384+00:00 19994330.290160402656 27869999.999997776002 262864330.290154457092 1 60360.556939070 2024-02-20T13:21:59.535661+00:00 19994330.289970252663 27869999.999943133444 262864330.289909690619 1 60360.556950578 2024-02-20T13:22:00.529980+00:00 19994330.289992116392 27869999.999901808798 262864330.289890229702 1 60360.556962177 2024-02-20T13:22:01.532106+00:00 19994330.290098041296 27869999.999933671206 262864330.290028005838 1 60360.556973719 2024-02-20T13:22:02.529292+00:00 19994330.289918191731 27869999.999918330461 262864330.289832830429 1 60360.556985275 2024-02-20T13:22:03.527779+00:00 19994330.290105465800 27869999.999949429184 262864330.290051192045 1 60360.556996801 2024-02-20T13:22:04.523650+00:00 19994330.290064938366 27870000.000013127923 262864330.290074348450 1 60360.557008391 2024-02-20T13:22:05.525013+00:00 19994330.290465474129 27870000.000042937696 262864330.290504723787 1 60360.557019971 2024-02-20T13:22:06.525466+00:00 19994330.289998076856 27870000.000059820712 262864330.290054202080 1 60360.557031500 2024-02-20T13:22:07.521606+00:00 19994330.289962362498 27870000.000022016466 262864330.289980679750 1 60360.557043122 2024-02-20T13:22:08.525742+00:00 19994330.290096364915 27870000.000013217330 262864330.290105909109 1 60360.557054734 2024-02-20T13:22:09.529005+00:00 19994330.290149573237 27869999.999978259206 262864330.290124118328 1 60360.557066218 2024-02-20T13:22:10.521218+00:00 19994330.290194958448 27869999.999942034483 262864330.290133297443 1 60360.557077820 2024-02-20T13:22:11.523641+00:00 19994330.290081575513 27869999.999956808984 262864330.290034711361 1 60360.557089377 2024-02-20T13:22:12.522162+00:00 19994330.290097642690 27869999.999957334250 262864330.290051281452 1 60360.557101018 2024-02-20T13:22:13.527945+00:00 19994330.290135573596 27870000.000026475638 262864330.290158331394 1 60360.557112562 2024-02-20T13:22:14.525418+00:00 19994330.290069773793 27869999.999930594116 262864330.289996683598 1 60360.557124149 2024-02-20T13:22:15.526473+00:00 19994330.290029730648 27870000.000032380223 262864330.290058404207 1 60360.557135710 2024-02-20T13:22:16.525333+00:00 19994330.290127895772 27870000.000012103468 262864330.290136307478 1 60360.557147280 2024-02-20T13:22:17.524976+00:00 19994330.290167242289 27870000.000056568533 262864330.290220111609 1 60360.557158912 2024-02-20T13:22:18.529968+00:00 19994330.290058795363 27870000.000070199370 262864330.290125310421 1 60360.557170491 2024-02-20T13:22:19.530398+00:00 19994330.290014918894 27870000.000018209219 262864330.290029436350 1 60360.557181992 2024-02-20T13:22:20.524101+00:00 19994330.290133651346 27869999.999993313104 262864330.290123283863 1 60360.557193593 2024-02-20T13:22:21.526469+00:00 19994330.289938658476 27869999.999979663640 262864330.289914637804 1 60360.557205195 2024-02-20T13:22:22.528867+00:00 19994330.290000919253 27869999.999945487827 262864330.289942711592 1 60360.557216742 2024-02-20T13:22:23.526521+00:00 19994330.290048778057 27869999.999981906265 262864330.290026992559 1 60360.557228245 2024-02-20T13:22:24.520333+00:00 19994330.289891701192 27869999.999925449491 262864330.289813429117 1 60360.557239880 2024-02-20T13:22:25.525662+00:00 19994330.289994578809 27869999.999994598329 262864330.289985477924 1 60360.557251499 2024-02-20T13:22:26.529503+00:00 19994330.290032669902 27869999.999983265996 262864330.290012240410 1 60360.557263046 2024-02-20T13:22:27.527192+00:00 19994330.290476582944 27870000.000046189874 262864330.290519088507 1 60360.557274698 2024-02-20T13:22:28.533934+00:00 19994330.289997521788 27870000.000107362866 262864330.290101170540 1 60360.557286154 2024-02-20T13:22:29.523750+00:00 19994330.290057040751 27870000.000058956444 262864330.290112286806 1 60360.557297852 2024-02-20T13:22:30.534392+00:00 19994330.290189348161 27870000.000025898218 262864330.290211558342 1 60360.557309477 2024-02-20T13:22:31.538799+00:00 19994330.289967749268 27869999.999978490174 262864330.289942532778 1 60360.557321031 2024-02-20T13:22:32.537102+00:00 19994330.290114607662 27869999.999935153872 262864330.290046066046 1 60360.557332476 2024-02-20T13:22:33.525906+00:00 19994330.290262088180 27869999.999947190285 262864330.290205597878 1 60360.557344026 2024-02-20T13:22:34.523859+00:00 19994330.289839699864 27869999.999931309372 262864330.289767324924 1 60360.557355736 2024-02-20T13:22:35.535578+00:00 19994330.290064368397 27869999.999971672893 262864330.290032356977 1 60360.557367275 2024-02-20T13:22:36.532604+00:00 19994330.290057301521 27869999.999955639243 262864330.290009260178 1 60360.557378825 2024-02-20T13:22:37.530489+00:00 19994330.289963990450 27870000.000000927597 262864330.289961218834 1 60360.557390400 2024-02-20T13:22:38.530523+00:00 19994330.289956688881 27869999.999971505255 262864330.289924502373 1 60360.557401985 2024-02-20T13:22:39.531498+00:00 19994330.290275074542 27870000.000065639615 262864330.290336996317 1 60360.557413543 2024-02-20T13:22:40.530112+00:00 19994330.290008325130 27870000.000018261373 262864330.290022909641 1 60360.557425110 2024-02-20T13:22:41.529520+00:00 19994330.290240906179 27870000.000106256455 262864330.290343463421 1 60360.557436723 2024-02-20T13:22:42.532906+00:00 19994330.290131676942 27869999.999958775938 262864330.290086776018 1 60360.557448305 2024-02-20T13:22:43.533540+00:00 19994330.290117166936 27869999.999983750284 262864330.290097236633 1 60360.557459841 2024-02-20T13:22:44.530229+00:00 19994330.290201831609 27869999.999947763979 262864330.290145903826 1 60360.557471292 2024-02-20T13:22:45.519600+00:00 19994330.289920043200 27870000.000012535602 262864330.289928883314 1 60360.557482982 2024-02-20T13:22:46.529634+00:00 19994330.290180675685 27870000.000009827316 262864330.290186822414 1 60360.557494486 2024-02-20T13:22:47.523570+00:00 19994330.290242630988 27870000.000031925738 262864330.290270864964 1 60360.557506287 2024-02-20T13:22:48.543181+00:00 19994330.290051732212 27869999.999997112900 262864330.290045142174 1 60360.557517692 2024-02-20T13:22:49.528650+00:00 19994330.289993129671 27870000.000057294965 262864330.290046721697 1 60360.557529275 2024-02-20T13:22:50.529373+00:00 19994330.289915177971 27870000.000047914684 262864330.289959400892 1 60360.557540887 2024-02-20T13:22:51.532639+00:00 19994330.290272843093 27870000.000043965876 262864330.290313094854 1 60360.557552422 2024-02-20T13:22:52.529279+00:00 19994330.290005911142 27870000.000040892512 262864330.290043115616 1 60360.557564134 2024-02-20T13:22:53.541188+00:00 19994330.289810404181 27869999.999995503575 262864330.289802193642 1 60360.557575573 2024-02-20T13:22:54.529480+00:00 19994330.290143378079 27869999.999964576215 262864330.290104240179 1 60360.557587065 2024-02-20T13:22:55.522410+00:00 19994330.289999891073 27869999.999954521656 262864330.289950728416 1 60360.557598727 2024-02-20T13:22:56.530018+00:00 19994330.290104437619 27869999.999965082854 262864330.290065824986 1 60360.557610317 2024-02-20T13:22:57.531396+00:00 19994330.290057409555 27869999.999991510063 262864330.290045231581 1 60360.557621884 2024-02-20T13:22:58.530782+00:00 19994330.290158160031 27870000.000019188970 262864330.290173649788 1 60360.557633449 2024-02-20T13:22:59.530025+00:00 19994330.290160823613 27870000.000062510371 262864330.290219664574 1 60360.557645198 2024-02-20T13:23:00.545145+00:00 19994330.290144160390 27870000.000005062670 262864330.290145516396 1 60360.557656694 2024-02-20T13:23:01.538368+00:00 19994330.290152039379 27870000.000089924783 262864330.290238261223 1 60360.557668078 2024-02-20T13:23:02.521953+00:00 19994330.289847958833 27870000.000048309565 262864330.289892584085 1 60360.557679724 2024-02-20T13:23:03.528162+00:00 19994330.289986018091 27870000.000041678548 262864330.290023982525 1 60360.557691276 2024-02-20T13:23:04.526210+00:00 19994330.290211025625 27869999.999981570989 262864330.290188908577 1 60360.557702869 2024-02-20T13:23:05.527863+00:00 19994330.289965730160 27869999.999986447394 262864330.289948463440 1 60360.557714378 2024-02-20T13:23:06.522307+00:00 19994330.289902098477 27869999.999937038869 262864330.289835423231 1 60360.557725942 2024-02-20T13:23:07.521344+00:00 19994330.290006298572 27869999.999918416142 262864330.289921015501 1 60360.557737611 2024-02-20T13:23:08.529631+00:00 19994330.289911307395 27869999.999979045242 262864330.289886653423 1 60360.557749164 2024-02-20T13:23:09.527757+00:00 19994330.290098492056 27869999.999972913414 262864330.290067702532 1 60360.557760705 2024-02-20T13:23:10.524936+00:00 19994330.290191039443 27870000.000012226403 262864330.290199577808 1 60360.557772323 2024-02-20T13:23:11.528763+00:00 19994330.290219720453 27870000.000070735812 262864330.290286779404 1 60360.557783845 2024-02-20T13:23:12.524190+00:00 19994330.290251877159 27870000.000040885061 262864330.290289074183 1 60360.557795444 2024-02-20T13:23:13.526321+00:00 19994330.289869941771 27870000.000018768013 262864330.289885014296 1 60360.557806979 2024-02-20T13:23:14.522971+00:00 19994330.289961420000 27870000.000023752451 262864330.289981484413 1 60360.557818602 2024-02-20T13:23:15.527254+00:00 19994330.290149427950 27870000.000002227724 262864330.290147960186 1 60360.557830223 2024-02-20T13:23:16.531285+00:00 19994330.290062885731 27869999.999908681959 262864330.289967864752 1 60360.557841730 2024-02-20T13:23:17.525517+00:00 19994330.289965502918 27869999.999981395900 262864330.289943218231 1 60360.557853336 2024-02-20T13:23:18.528279+00:00 19994330.290040839463 27869999.999935653061 262864330.289972811937 1 60360.557864911 2024-02-20T13:23:19.528284+00:00 19994330.290251124650 27869999.999976582825 262864330.290224015713 1 60360.557876532 2024-02-20T13:23:20.532378+00:00 19994330.289978679270 27870000.000026602298 262864330.290001600981 1 60360.557888085 2024-02-20T13:23:21.530553+00:00 19994330.290061425418 27870000.000042557716 262864330.290100276470 1 60360.557899724 2024-02-20T13:23:22.536151+00:00 19994330.290248662233 27870000.000038150698 262864330.290283113718 1 60360.557911206 2024-02-20T13:23:23.528206+00:00 19994330.290222901851 27870000.000014554709 262864330.290233761072 1 60360.557922861 2024-02-20T13:23:24.535140+00:00 19994330.290015973151 27870000.000050529838 262864330.290062814951 1 60360.557934377 2024-02-20T13:23:25.530171+00:00 19994330.290010601282 27870000.000010516495 262864330.290017426014 1 60360.557945963 2024-02-20T13:23:26.531193+00:00 19994330.290147121996 27869999.999979708344 262864330.290123134851 1 60360.557957488 2024-02-20T13:23:27.526954+00:00 19994330.289967402816 27869999.999995023012 262864330.289958715439 1 60360.557968991 2024-02-20T13:23:28.520816+00:00 19994330.289943337440 27869999.999935604632 262864330.289875239134 1 60360.557980779 2024-02-20T13:23:29.539317+00:00 19994330.290004976094 27869999.999920345843 262864330.289921611547 1 60360.557992253 2024-02-20T13:23:30.530638+00:00 19994330.290029935539 27869999.999941688031 262864330.289967924356 1 60360.558003931 2024-02-20T13:23:31.539668+00:00 19994330.290056232363 27870000.000034734607 262864330.290087282658 1 60360.558015319 2024-02-20T13:23:32.523519+00:00 19994330.290138222277 27870000.000006627291 262864330.290141135454 1 60360.558027030 2024-02-20T13:23:33.535444+00:00 19994330.290077269077 27870000.000038579106 262864330.290112137794 1 60360.558038508 2024-02-20T13:23:34.527108+00:00 19994330.289937116206 27870000.000086158514 262864330.290019571781 1 60360.558050093 2024-02-20T13:23:35.528038+00:00 19994330.290229272097 27870000.000034298748 262864330.290259867907 1 60360.558061811 2024-02-20T13:23:36.540469+00:00 19994330.289930418134 27869999.999989315867 262864330.289916038513 1 60360.558073272 2024-02-20T13:23:37.530647+00:00 19994330.289934549481 27869999.999951370060 262864330.289882212877 1 60360.558084944 2024-02-20T13:23:38.539149+00:00 19994330.289888702333 27869999.999992448837 262864330.289877474308 1 60360.558096415 2024-02-20T13:23:39.530300+00:00 19994330.289881926030 27869999.999947309494 262864330.289825528860 1 60360.558107912 2024-02-20T13:23:40.523597+00:00 19994330.289852861315 27869999.999928511679 262864330.289777666330 1 60360.558119497 2024-02-20T13:23:41.524582+00:00 19994330.290072470903 27869999.999951153994 262864330.290019929409 1 60360.558131159 2024-02-20T13:23:42.532120+00:00 19994330.289985336363 27870000.000025074929 262864330.290006697178 1 60360.558142795 2024-02-20T13:23:43.537510+00:00 19994330.290161285549 27870000.000044438988 262864330.290202021599 1 60360.558154273 2024-02-20T13:23:44.529164+00:00 19994330.290101800114 27870000.000085838139 262864330.290183931589 1 60360.558165947 2024-02-20T13:23:45.537829+00:00 19994330.289984345436 27870000.000036146492 262864330.290016800165 1 60360.558177395 2024-02-20T13:23:46.526888+00:00 19994330.290027726442 27870000.000012777746 262864330.290036827326 1 60360.558188940 2024-02-20T13:23:47.524444+00:00 19994330.290150459856 27869999.999997649342 262864330.290144413710 1 60360.558200529 2024-02-20T13:23:48.525714+00:00 19994330.290157973766 27869999.999988082796 262864330.290142357349 1 60360.558212222 2024-02-20T13:23:49.535943+00:00 19994330.289898898453 27869999.999882791191 262864330.289777994156 1 60360.558223785 2024-02-20T13:23:50.535068+00:00 19994330.290154125541 27869999.999972727150 262864330.290123164654 1 60360.558235358 2024-02-20T13:23:51.534920+00:00 19994330.290067866445 27869999.999928712845 262864330.289992868900 1 60360.558246856 2024-02-20T13:23:52.528324+00:00 19994330.290108487010 27870000.000003907830 262864330.290108680725 1 60360.558258459 2024-02-20T13:23:53.530812+00:00 19994330.290023133159 27870000.000017687678 262864330.290037155151 1 60360.558269984 2024-02-20T13:23:54.526592+00:00 19994330.290208537132 27870000.000021580607 262864330.290226429701 1 60360.558281604 2024-02-20T13:23:55.530555+00:00 19994330.289955731481 27870000.000051215291 262864330.290003240108 1 60360.558293270 2024-02-20T13:23:56.538574+00:00 19994330.290105041116 27870000.000078633428 262864330.290179967880 1 60360.558304692 2024-02-20T13:23:57.525393+00:00 19994330.289837457240 27870000.000008836389 262864330.289842575788 1 60360.558316336 2024-02-20T13:23:58.531392+00:00 19994330.289878856391 27869999.999967433512 262864330.289842575788 1 60360.558327892 2024-02-20T13:23:59.529840+00:00 19994330.289999555796 27869999.999982055277 262864330.289977908134 1 60360.558339568 2024-02-20T13:24:00.538660+00:00 19994330.290113721043 27869999.999933376908 262864330.290043383837 1 60360.558351102 2024-02-20T13:24:01.535245+00:00 19994330.290012378246 27869999.999967657030 262864330.289976358414 1 60360.558362640 2024-02-20T13:24:02.532044+00:00 19994330.290063485503 27869999.999958965927 262864330.290018737316 1 60360.558374139 2024-02-20T13:24:03.525659+00:00 19994330.289902653545 27870000.000017426908 262864330.289916396141 1 60360.558385673 2024-02-20T13:24:04.522127+00:00 19994330.289884269238 27870000.000035367906 262864330.289915949106 1 60360.558397278 2024-02-20T13:24:05.524833+00:00 19994330.290026616305 27870000.000087045133 262864330.290109962225 1 60360.558408928 2024-02-20T13:24:06.531389+00:00 19994330.290100853890 27870000.000044427812 262864330.290141582489 1 60360.558420485 2024-02-20T13:24:07.529905+00:00 19994330.289935961366 27870000.000073496252 262864330.290005743504 1 60360.558431996 2024-02-20T13:24:08.524407+00:00 19994330.290106140077 27870000.000037588179 262864330.290140032768 1 60360.558443570 2024-02-20T13:24:09.524400+00:00 19994330.289995465428 27870000.000020157546 262864330.290011912584 1 60360.558455127 2024-02-20T13:24:10.522985+00:00 19994330.290194571018 27870000.000003591180 262864330.290194451809 1 60360.558466690 2024-02-20T13:24:11.522042+00:00 19994330.289876412600 27869999.999964978546 262864330.289837688208 1 60360.558478300 2024-02-20T13:24:12.525101+00:00 19994330.290078841150 27869999.999947547913 262864330.290022701025 1 60360.558489905 2024-02-20T13:24:13.527776+00:00 19994330.290090978146 27869999.999995913357 262864330.290083199739 1 60360.558501489 2024-02-20T13:24:14.528615+00:00 19994330.289991479367 27870000.000009797513 262864330.289997577667 1 60360.558512965 2024-02-20T13:24:15.520160+00:00 19994330.289883539081 27870000.000050265342 262864330.289930105209 1 60360.558524593 2024-02-20T13:24:16.524853+00:00 19994330.290454868227 27870000.000044930726 262864330.290496110916 1 60360.558536125 2024-02-20T13:24:17.521246+00:00 19994330.289933130145 27870000.000070847571 262864330.290000259876 1 60360.558547679 2024-02-20T13:24:18.519452+00:00 19994330.289891712368 27870000.000081054866 262864330.289969086647 1 60360.558559278 2024-02-20T13:24:19.521570+00:00 19994330.290140453726 27870000.000040419400 262864330.290177166462 1 60360.558570854 2024-02-20T13:24:20.521770+00:00 19994330.289846595377 27870000.000035274774 262864330.289878189564 1 60360.558582410 2024-02-20T13:24:21.520207+00:00 19994330.289869412780 27869999.999937918037 262864330.289803624153 1 60360.558594005 2024-02-20T13:24:22.522021+00:00 19994330.290025666356 27869999.999941956252 262864330.289963901043 1 60360.558605555 2024-02-20T13:24:23.519967+00:00 19994330.289797969162 27869999.999909814447 262864330.289704084396 1 60360.558617159 2024-02-20T13:24:24.522511+00:00 19994330.289940856397 27869999.999925516546 262864330.289862692356 1 60360.558628784 2024-02-20T13:24:25.526987+00:00 19994330.290199175477 27870000.000006686896 262864330.290202140808 1 60360.558640321 2024-02-20T13:24:26.523713+00:00 19994330.290104314685 27870000.000012334436 262864330.290112972260 1 60360.558651892 2024-02-20T13:24:27.523445+00:00 19994330.290113706142 27870000.000011634082 262864330.290121644735 1 60360.558663477 2024-02-20T13:24:28.524453+00:00 19994330.290326137096 27870000.000038370490 262864330.290360838175 1 60360.558675067 2024-02-20T13:24:29.525739+00:00 19994330.290089238435 27870000.000059589744 262864330.290145158768 1 60360.558686601 2024-02-20T13:24:30.522357+00:00 19994330.290051672608 27870000.000030234456 262864330.290078192949 1 60360.558698222 2024-02-20T13:24:31.526367+00:00 19994330.290130835027 27870000.000023934990 262864330.290151059628 1 60360.558709736 2024-02-20T13:24:32.521213+00:00 19994330.289932027459 27870000.000004068017 262864330.289932370186 1 60360.558721311 2024-02-20T13:24:33.521305+00:00 19994330.290112458169 27869999.999950099736 262864330.290058881044 1 60360.558732887 2024-02-20T13:24:34.521465+00:00 19994330.289989676327 27869999.999935459346 262864330.289921432734 1 60360.558744487 2024-02-20T13:24:35.523688+00:00 19994330.290352206677 27869999.999954961240 262864330.290303468704 1 60360.558756068 2024-02-20T13:24:36.524308+00:00 19994330.290060225874 27869999.999995473772 262864330.290051996708 1 60360.558767629 2024-02-20T13:24:37.523186+00:00 19994330.289851311594 27870000.000042036176 262864330.289889633656 1 60360.558779196 2024-02-20T13:24:38.522521+00:00 19994330.289893709123 27870000.000040136278 262864330.289930164814 1 60360.558790739 2024-02-20T13:24:39.519799+00:00 19994330.290319159627 27870000.000066976994 262864330.290382444859 1 60360.558802313 2024-02-20T13:24:40.519813+00:00 19994330.289807777852 27870000.000057302415 262864330.289861381054 1 60360.558813898 2024-02-20T13:24:41.520811+00:00 19994330.290041599423 27870000.000035677105 262864330.290073573589 1 60360.558825489 2024-02-20T13:24:42.522224+00:00 19994330.289998400956 27870000.000021036714 262864330.290015757084 1 60360.558837042 2024-02-20T13:24:43.520452+00:00 19994330.290285777301 27869999.999951902777 262864330.290233969688 1 60360.558848643 2024-02-20T13:24:44.522784+00:00 19994330.290019053966 27869999.999927695841 262864330.289943069220 1 60360.558860178 2024-02-20T13:24:45.519386+00:00 19994330.290019046515 27869999.999939788133 262864330.289955139160 1 60360.558871812 2024-02-20T13:24:46.524582+00:00 19994330.290095753968 27869999.999973751605 262864330.290065795183 1 60360.558883340 2024-02-20T13:24:47.520581+00:00 19994330.289920892566 27869999.999995958060 262864330.289913147688 1 60360.558894923 2024-02-20T13:24:48.521344+00:00 19994330.290104407817 27870000.000016447157 262864330.290117174387 1 60360.558906559 2024-02-20T13:24:49.526721+00:00 19994330.290056418628 27870000.000054612756 262864330.290107309818 1 60360.558918187 2024-02-20T13:24:50.531390+00:00 19994330.290166884661 27870000.000058747828 262864330.290221929550 1 60360.558929778 2024-02-20T13:24:51.532842+00:00 19994330.290226068348 27870000.000064793974 262864330.290287166834 1 60360.558941523 2024-02-20T13:24:52.547597+00:00 19994330.289922550321 27869999.999995924532 262864330.289914786816 1 60360.558952815 2024-02-20T13:24:53.523223+00:00 19994330.290251038969 27869999.999988690019 262864330.290236026049 1 60360.558964409 2024-02-20T13:24:54.524954+00:00 19994330.290000740439 27869999.999958835542 262864330.289955884218 1 60360.558976053 2024-02-20T13:24:55.530981+00:00 19994330.290128532797 27869999.999923136085 262864330.290047973394 1 60360.558987885 2024-02-20T13:24:56.553237+00:00 19994330.290010180324 27869999.999994859099 262864330.290001362562 1 60360.558999198 2024-02-20T13:24:57.530676+00:00 19994330.290356330574 27869999.999995637685 262864330.290348291397 1 60360.559010726 2024-02-20T13:24:58.526769+00:00 19994330.289964925498 27870000.000005945563 262864330.289967179298 1 60360.559022320 2024-02-20T13:24:59.528408+00:00 19994330.290269196033 27870000.000066578388 262864330.290332078934 1 60360.559033939 2024-02-20T13:25:00.532306+00:00 19994330.290001254529 27870000.000086355954 262864330.290083914995 1 60360.559045447 2024-02-20T13:25:01.526638+00:00 19994330.290074974298 27870000.000071313232 262864330.290142595768 1 60360.559057091 2024-02-20T13:25:02.532660+00:00 19994330.290117520839 27870000.000114560127 262864330.290228396654 1 60360.559068577 2024-02-20T13:25:03.525047+00:00 19994330.290029469877 27870000.000033982098 262864330.290059745312 1 60360.559080179 2024-02-20T13:25:04.527432+00:00 19994330.290113165975 27869999.999963693321 262864330.290073156357 1 60360.559091725 2024-02-20T13:25:05.525023+00:00 19994330.290158860385 27869999.999923042953 262864330.290078222752 1 60360.559103373 2024-02-20T13:25:06.531427+00:00 19994330.289749093354 27869999.999897267669 262864330.289642661810 1 60360.559114997 2024-02-20T13:25:07.535762+00:00 19994330.290213126689 27869999.999959167093 262864330.290168613195 1 60360.559126418 2024-02-20T13:25:08.522477+00:00 19994330.289984997362 27869999.999964755028 262864330.289946049452 1 60360.559137993 2024-02-20T13:25:09.522626+00:00 19994330.290013823658 27870000.000003211200 262864330.290013343096 1 60360.559149540 2024-02-20T13:25:10.520236+00:00 19994330.290089298040 27869999.999991901219 262864330.290077507496 1 60360.559161174 2024-02-20T13:25:11.525401+00:00 19994330.290007084608 27870000.000068519264 262864330.290071904659 1 60360.559172735 2024-02-20T13:25:12.524256+00:00 19994330.290150266141 27870000.000078007579 262864330.290224581957 1 60360.559184318 2024-02-20T13:25:13.525126+00:00 19994330.289893776178 27870000.000029966235 262864330.289920061827 1 60360.559195928 2024-02-20T13:25:14.528209+00:00 19994330.290151771158 27870000.000012312084 262864330.290160387754 1 60360.559207473 2024-02-20T13:25:15.525711+00:00 19994330.290219210088 27870000.000014290214 262864330.290229827166 1 60360.559218997 2024-02-20T13:25:16.521339+00:00 19994330.289888776839 27869999.999905496836 262864330.289790570736 1 60360.559230559 2024-02-20T13:25:17.520302+00:00 19994330.290074113756 27869999.999937836081 262864330.290008246899 1 60360.559242188 2024-02-20T13:25:18.525036+00:00 19994330.290184412152 27869999.999973073602 262864330.290153771639 1 60360.559253722 2024-02-20T13:25:19.521567+00:00 19994330.289765071124 27869999.999941337854 262864330.289702713490 1 60360.559265298 2024-02-20T13:25:20.521741+00:00 19994330.290464036167 27870000.000028312206 262864330.290488660336 1 60360.559276896 2024-02-20T13:25:21.523805+00:00 19994330.289992086589 27870000.000066477805 262864330.290054887533 1 60360.559288440 2024-02-20T13:25:22.521219+00:00 19994330.290238659829 27870000.000084936619 262864330.290319889784 1 60360.559300026 2024-02-20T13:25:23.522249+00:00 19994330.289992965758 27870000.000117827207 262864330.290107101202 1 60360.559311597 2024-02-20T13:25:24.521993+00:00 19994330.290262397379 27870000.000048059970 262864330.290306776762 1 60360.559323165 2024-02-20T13:25:25.521412+00:00 19994330.289926283062 27870000.000010069460 262864330.289932668209 1 60360.559334744 2024-02-20T13:25:26.521870+00:00 19994330.289765395224 27869999.999938439578 262864330.289700120687 1 60360.559346332 2024-02-20T13:25:27.523117+00:00 19994330.289913281798 27869999.999923061579 262864330.289832651615 1 60360.559357944 2024-02-20T13:25:28.526407+00:00 19994330.290194995701 27869999.999959271401 262864330.290150552988 1 60360.559369576 2024-02-20T13:25:29.531351+00:00 19994330.290156960487 27869999.999923136085 262864330.290076404810 1 60360.559381021 2024-02-20T13:25:30.520218+00:00 19994330.289959009737 27870000.000004943460 262864330.289960265160 1 60360.559392665 2024-02-20T13:25:31.526233+00:00 19994330.289856925607 27870000.000005103648 262864330.289858341217 1 60360.559404222 2024-02-20T13:25:32.524784+00:00 19994330.290170446038 27870000.000049233437 262864330.290215969086 1 60360.559415750 2024-02-20T13:25:33.520788+00:00 19994330.290145009756 27870000.000046797097 262864330.290188103914 1 60360.559427321 2024-02-20T13:25:34.520534+00:00 19994330.290184687823 27870000.000041916966 262864330.290222883224 1 60360.559438898 2024-02-20T13:25:35.520828+00:00 19994330.290240462869 27870000.000027883798 262864330.290264666080 1 60360.559450449 2024-02-20T13:25:36.518823+00:00 19994330.290025725961 27869999.999958340079 262864330.289980351925 1 60360.559462048 2024-02-20T13:25:37.520911+00:00 19994330.289861503989 27869999.999939840287 262864330.289797633886 1 60360.559473615 2024-02-20T13:25:38.520301+00:00 19994330.290119547397 27869999.999923974276 262864330.290039837360 1 60360.559485193 2024-02-20T13:25:39.520702+00:00 19994330.290071133524 27869999.999946303666 262864330.290013730526 1 60360.559496762 2024-02-20T13:25:40.520273+00:00 19994330.290132068098 27869999.999909743667 262864330.290038138628 1 60360.559508393 2024-02-20T13:25:41.525138+00:00 19994330.289889287204 27869999.999980151653 262864330.289865732193 1 60360.559520245 2024-02-20T13:25:42.549137+00:00 19994330.289988886565 27869999.999995321035 262864330.289980500937 1 60360.559531854 2024-02-20T13:25:43.552241+00:00 19994330.290151786059 27870000.000055409968 262864330.290203481913 1 60360.559543170 2024-02-20T13:25:44.529886+00:00 19994330.290024038404 27870000.000030864030 262864330.290051221848 1 60360.559554708 2024-02-20T13:25:45.526787+00:00 19994330.289713941514 27870000.000006921589 262864330.289717167616 1 60360.559566300 2024-02-20T13:25:46.528370+00:00 19994330.290137484670 27870000.000043507665 262864330.290177285671 1 60360.559577798 2024-02-20T13:25:47.521693+00:00 19994330.290006812662 27869999.999974839389 262864330.289977967739 1 60360.559589429 2024-02-20T13:25:48.526689+00:00 19994330.290169775486 27869999.999965265393 262864330.290131330490 1 60360.559601026 2024-02-20T13:25:49.528661+00:00 19994330.290057372302 27869999.999975960702 262864330.290029615164 1 60360.559612691 2024-02-20T13:25:50.536522+00:00 19994330.289850734174 27869999.999915756285 262864330.289762794971 1 60360.559624312 2024-02-20T13:25:51.540553+00:00 19994330.290264599025 27869999.999969907105 262864330.290230810642 1 60360.559635728 2024-02-20T13:25:52.526867+00:00 19994330.289786506444 27869999.999951712787 262864330.289734542370 1 60360.559647347 2024-02-20T13:25:53.530806+00:00 19994330.290051724762 27869999.999986615032 262864330.290034651756 1 60360.559658919 2024-02-20T13:25:54.530654+00:00 19994330.290021758527 27870000.000036641955 262864330.290054708719 1 60360.559670544 2024-02-20T13:25:55.535033+00:00 19994330.290020339191 27870000.000038553029 262864330.290055215359 1 60360.559682072 2024-02-20T13:25:56.531039+00:00 19994330.290421847254 27870000.000086590648 262864330.290504753590 1 60360.559693610 2024-02-20T13:25:57.527954+00:00 19994330.289879847318 27870000.000073686242 262864330.289949834347 1 60360.559705159 2024-02-20T13:25:58.525756+00:00 19994330.290284223855 27870000.000043220818 262864330.290323734283 1 60360.559716996 2024-02-20T13:25:59.548451+00:00 19994330.290125604719 27869999.999925494194 262864330.290047407150 1 60360.559728311 2024-02-20T13:26:00.526085+00:00 19994330.290038160980 27869999.999916035682 262864330.289950519800 1 60360.559739907 2024-02-20T13:26:01.527943+00:00 19994330.289993274957 27869999.999928329140 262864330.289917916059 1 60360.559751429 2024-02-20T13:26:02.523442+00:00 19994330.290401313454 27869999.999929375947 262864330.290326982737 1 60360.559763003 2024-02-20T13:26:03.523470+00:00 19994330.290017500520 27870000.000015713274 262864330.290029525757 1 60360.559774632 2024-02-20T13:26:04.528211+00:00 19994330.290086843073 27870000.000016860664 262864330.290100008249 1 60360.559786193 2024-02-20T13:26:05.527095+00:00 19994330.290116269141 27870000.000064376742 262864330.290176957846 1 60360.559797816 2024-02-20T13:26:06.531284+00:00 19994330.290328137577 27870000.000058311969 262864330.290382772684 1 60360.559809363 2024-02-20T13:26:07.528972+00:00 19994330.289737969637 27870000.000084023923 262864330.289818286896 1 60360.559820882 2024-02-20T13:26:08.524160+00:00 19994330.289693851024 27870000.000029906631 262864330.289720088243 1 60360.559832531 2024-02-20T13:26:09.530661+00:00 19994330.290231499821 27869999.999986462295 262864330.290214270353 1 60360.559844025 2024-02-20T13:26:10.523760+00:00 19994330.289884511381 27869999.999960292131 262864330.289841115475 1 60360.559855649 2024-02-20T13:26:11.528081+00:00 19994330.289926994592 27869999.999937910587 262864330.289861232042 1 60360.559867223 2024-02-20T13:26:12.528076+00:00 19994330.290088765323 27869999.999971996993 262864330.290057063103 1 60360.559878748 2024-02-20T13:26:13.523798+00:00 19994330.290147077292 27869999.999967955053 262864330.290111333132 1 60360.559890277 2024-02-20T13:26:14.519892+00:00 19994330.290163896978 27869999.999955479056 262864330.290115684271 1 60360.559901893 2024-02-20T13:26:15.523586+00:00 19994330.290488988161 27870000.000075984746 262864330.290561288595 1 60360.559913441 2024-02-20T13:26:16.521291+00:00 19994330.290092829615 27870000.000042568892 262864330.290131688118 1 60360.559925096 2024-02-20T13:26:17.528251+00:00 19994330.289875864983 27870000.000104390085 262864330.289976567030 1 60360.559936624 2024-02-20T13:26:18.524262+00:00 19994330.289872512221 27870000.000055782497 262864330.289924621582 1 60360.559948197 2024-02-20T13:26:19.524170+00:00 19994330.289919164032 27870000.000075414777 262864330.289990872145 1 60360.559959788 2024-02-20T13:26:20.525689+00:00 19994330.290075637400 27869999.999975822866 262864330.290047764778 1 60360.559971383 2024-02-20T13:26:21.527501+00:00 19994330.290335439146 27869999.999951973557 262864330.290283709764 1 60360.559982934 2024-02-20T13:26:22.525465+00:00 19994330.290012333542 27869999.999981250614 262864330.289989888668 1 60360.559994555 2024-02-20T13:26:23.529566+00:00 19994330.289935376495 27869999.999946217984 262864330.289877891541 1 60360.560006126 2024-02-20T13:26:24.529252+00:00 19994330.290030069649 27869999.999974451959 262864330.290000826120 1 60360.560017642 2024-02-20T13:26:25.524215+00:00 19994330.290075428784 27870000.000031530857 262864330.290103256702 1 60360.560029225 2024-02-20T13:26:26.525029+00:00 19994330.290181100368 27870000.000046476722 262864330.290223896503 1 60360.560040786 2024-02-20T13:26:27.523903+00:00 19994330.290069919080 27870000.000017069280 262864330.290083289146 1 60360.560052359 2024-02-20T13:26:28.523843+00:00 19994330.290035080165 27870000.000082653016 262864330.290114015341 1 60360.560063920 2024-02-20T13:26:29.522703+00:00 19994330.290135912597 27870000.000059522688 262864330.290191739798 1 60360.560075477 2024-02-20T13:26:30.521233+00:00 19994330.289844118059 27869999.999974872917 262864330.289815306664 1 60360.560087066 2024-02-20T13:26:31.522504+00:00 19994330.290215291083 27870000.000014346093 262864330.290225923061 1 60360.560098665 2024-02-20T13:26:32.524670+00:00 19994330.289855312556 27869999.999967135489 262864330.289818733931 1 60360.560110198 2024-02-20T13:26:33.521153+00:00 19994330.290051009506 27869999.999950747937 262864330.289998054504 1 60360.560121765 2024-02-20T13:26:34.520488+00:00 19994330.290080208331 27869999.999968320131 262864330.290044844151 1 60360.560133344 2024-02-20T13:26:35.520966+00:00 19994330.290112961084 27869999.999950431287 262864330.290059715509 1 60360.560144973 2024-02-20T13:26:36.525637+00:00 19994330.290078151971 27870000.000023543835 262864330.290098011494 1 60360.560156503 2024-02-20T13:26:37.521889+00:00 19994330.290112495422 27870000.000028576702 262864330.290137380362 1 60360.560168076 2024-02-20T13:26:38.521742+00:00 19994330.290084511042 27870000.000027425587 262864330.290108233690 1 60360.560179626 2024-02-20T13:26:39.519651+00:00 19994330.290162637830 27870000.000041823834 262864330.290200769901 1 60360.560191248 2024-02-20T13:26:40.523819+00:00 19994330.289818726480 27870000.000055998564 262864330.289871037006 1 60360.560202875 2024-02-20T13:26:41.528422+00:00 19994330.290166985244 27870000.000007085502 262864330.290170371532 1 60360.560214366 2024-02-20T13:26:42.521189+00:00 19994330.289989013225 27869999.999982059002 262864330.289967387915 1 60360.560225928 2024-02-20T13:26:43.520202+00:00 19994330.289822291583 27869999.999936364591 262864330.289754956961 1 60360.560237512 2024-02-20T13:26:44.521027+00:00 19994330.290069822222 27869999.999907769263 262864330.289973884821 1 60360.560249102 2024-02-20T13:26:45.522408+00:00 19994330.289940167218 27869999.999966878444 262864330.289903372526 1 60360.560260762 2024-02-20T13:26:46.529838+00:00 19994330.289871495217 27869999.999969895929 262864330.289837688208 1 60360.560272298 2024-02-20T13:26:47.526560+00:00 19994330.290086183697 27869999.999985795468 262864330.290068268776 1 60360.560283835 2024-02-20T13:26:48.523295+00:00 19994330.289899583906 27870000.000001225621 262864330.289897114038 1 60360.560295438 2024-02-20T13:26:49.525900+00:00 19994330.290081117302 27870000.000050563365 262864330.290127992630 1 60360.560307078 2024-02-20T13:26:50.531497+00:00 19994330.290187787265 27870000.000042561442 262864330.290226638317 1 60360.560318543 2024-02-20T13:26:51.522066+00:00 19994330.290100935847 27870000.000030457973 262864330.290127694607 1 60360.560330205 2024-02-20T13:26:52.529708+00:00 19994330.290068373084 27869999.999987535179 262864330.290052235126 1 60360.560341809 2024-02-20T13:26:53.532328+00:00 19994330.290118426085 27869999.999946117401 262864330.290060847998 1 60360.560353329 2024-02-20T13:26:54.527636+00:00 19994330.289959248155 27869999.999953389168 262864330.289908945560 1 60360.560365031 2024-02-20T13:26:55.538709+00:00 19994330.290085613728 27869999.999951139092 262864330.290033042431 1 60360.560376437 2024-02-20T13:26:56.524199+00:00 19994330.289998877794 27869999.999948356301 262864330.289943546057 1 60360.560388039 2024-02-20T13:26:57.526535+00:00 19994330.290070611984 27870000.000000987202 262864330.290067911148 1 60360.560399774 2024-02-20T13:26:58.540525+00:00 19994330.290428314358 27870000.000022284687 262864330.290446907282 1 60360.560411206 2024-02-20T13:26:59.528164+00:00 19994330.289869241416 27870000.000072419643 262864330.289937973022 1 60360.560422810 2024-02-20T13:27:00.530819+00:00 19994330.290079325438 27870000.000031854957 262864330.290107488632 1 60360.560434339 2024-02-20T13:27:01.526876+00:00 19994330.289950020611 27870000.000104378909 262864330.290050685406 1 60360.560445995 2024-02-20T13:27:02.533930+00:00 19994330.290089581162 27869999.999981679022 262864330.290067553520 1 60360.560457424 2024-02-20T13:27:03.521401+00:00 19994330.290041960776 27869999.999994643033 262864330.290032893419 1 60360.560469022 2024-02-20T13:27:04.523496+00:00 19994330.289984177798 27869999.999987084419 262864330.289967566729 1 60360.560480556 2024-02-20T13:27:05.519998+00:00 19994330.290011450648 27869999.999915808439 262864330.289923548698 1 60360.560492158 2024-02-20T13:27:06.522482+00:00 19994330.289931625128 27869999.999940887094 262864330.289868801832 1 60360.560503789 2024-02-20T13:27:07.527343+00:00 19994330.290332239121 27869999.999962918460 262864330.290291458368 1 60360.560515282 2024-02-20T13:27:08.520324+00:00 19994330.289987787604 27869999.999939363450 262864330.289923429489 1 60360.560526926 2024-02-20T13:27:09.526418+00:00 19994330.290205109864 27870000.000021900982 262864330.290223330259 1 60360.560538421 2024-02-20T13:27:10.519582+00:00 19994330.290040083230 27870000.000100184232 262864330.290136575699 1 60360.560550056 2024-02-20T13:27:11.524873+00:00 19994330.290069051087 27870000.000021867454 262864330.290087223053 1 60360.560561613 2024-02-20T13:27:12.523338+00:00 19994330.290081344545 27870000.000051379204 262864330.290129035711 1 60360.560573438 2024-02-20T13:27:13.545026+00:00 19994330.290115389973 27870000.000023156404 262864330.290134847164 1 60360.560584861 2024-02-20T13:27:14.532017+00:00 19994330.290120579302 27869999.999991338700 262864330.290108203888 1 60360.560596445 2024-02-20T13:27:15.532872+00:00 19994330.289818871766 27869999.999973550439 262864330.289788722992 1 60360.560607905 2024-02-20T13:27:16.523026+00:00 19994330.290274873376 27869999.999973636121 262864330.290244817734 1 60360.560619469 2024-02-20T13:27:17.522141+00:00 19994330.290067337453 27869999.999903414398 262864330.289967060089 1 60360.560631156 2024-02-20T13:27:18.531848+00:00 19994330.289907608181 27869999.999938603491 262864330.289842516184 1 60360.560642829 2024-02-20T13:27:19.540389+00:00 19994330.289916604757 27869999.999947458506 262864330.289860367775 1 60360.560654452 2024-02-20T13:27:20.544633+00:00 19994330.290039975196 27869999.999949350953 262864330.289985626936 1 60360.560665901 2024-02-20T13:27:21.533813+00:00 19994330.290112704039 27870000.000010944903 262864330.290119946003 1 60360.560677717 2024-02-20T13:27:22.554755+00:00 19994330.290092509240 27870000.000092849135 262864330.290181666613 1 60360.560689014 2024-02-20T13:27:23.530830+00:00 19994330.290315892547 27870000.000039283186 262864330.290351480246 1 60360.560700588 2024-02-20T13:27:24.530847+00:00 19994330.290140405297 27870000.000017803162 262864330.290154516697 1 60360.560712248 2024-02-20T13:27:25.538235+00:00 19994330.290016219020 27870000.000040426850 262864330.290052950382 1 60360.560723715 2024-02-20T13:27:26.529022+00:00 19994330.289852272719 27869999.999949634075 262864330.289798200130 1 60360.560735183 2024-02-20T13:27:27.519820+00:00 19994330.290209371597 27869999.999942015857 262864330.290147691965 1 60360.560746845 2024-02-20T13:27:28.527441+00:00 19994330.290217984468 27869999.999911539257 262864330.290125846863 1 60360.560758419 2024-02-20T13:27:29.527439+00:00 19994330.290120258927 27869999.999987892807 262864330.290104448795 1 60360.560769983 2024-02-20T13:27:30.526530+00:00 19994330.290031176060 27870000.000023365021 262864330.290050834417 1 60360.560781679 2024-02-20T13:27:31.537094+00:00 19994330.290226999670 27869999.999982994050 262864330.290206283331 1 60360.560793193 2024-02-20T13:27:32.531885+00:00 19994330.289971601218 27870000.000085212290 262864330.290053099394 1 60360.560804914 2024-02-20T13:27:33.544586+00:00 19994330.290221564472 27870000.000029429793 262864330.290247321129 1 60360.560816389 2024-02-20T13:27:34.535979+00:00 19994330.289836797863 27870000.000054575503 262864330.289887666702 1 60360.560827830 2024-02-20T13:27:35.524543+00:00 19994330.290116783231 27870000.000014815480 262864330.290127903223 1 60360.560839658 2024-02-20T13:27:36.546453+00:00 19994330.289959609509 27869999.999993864447 262864330.289949774742 1 60360.560851146 2024-02-20T13:27:37.539014+00:00 19994330.289844270796 27869999.999953072518 262864330.289793640375 1 60360.560862573 2024-02-20T13:27:38.526346+00:00 19994330.289961554110 27869999.999932229519 262864330.289890080690 1 60360.560874223 2024-02-20T13:27:39.532833+00:00 19994330.290190257132 27869999.999902252108 262864330.290088802576 1 60360.560885762 2024-02-20T13:27:40.529876+00:00 19994330.290107127279 27869999.999978609383 262864330.290082037449 1 60360.560897355 2024-02-20T13:27:41.531414+00:00 19994330.289952393621 27869999.999976940453 262864330.289925634861 1 60360.560909061 2024-02-20T13:27:42.542834+00:00 19994330.290079239756 27869999.999989300966 262864330.290064841509 1 60360.560920505 2024-02-20T13:27:43.531655+00:00 19994330.290408715606 27870000.000016454607 262864330.290421485901 1 60360.560932204 2024-02-20T13:27:44.542388+00:00 19994330.290034413338 27870000.000060759485 262864330.290091484785 1 60360.560943573 2024-02-20T13:27:45.524695+00:00 19994330.289952129126 27870000.000011660159 262864330.289960086346 1 60360.560955198 2024-02-20T13:27:46.529090+00:00 19994330.290158696473 27870000.000013403594 262864330.290168404579 1 60360.560966716 2024-02-20T13:27:47.524291+00:00 19994330.290007654577 27869999.999969527125 262864330.289973497391 1 60360.560978505 2024-02-20T13:27:48.542842+00:00 19994330.289980284870 27869999.999969389290 262864330.289945989847 1 60360.560989874 2024-02-20T13:27:49.525117+00:00 19994330.289985068142 27869999.999945655465 262864330.289927005768 1 60360.561001545 2024-02-20T13:27:50.533480+00:00 19994330.290235646069 27869999.999931331724 262864330.290163278580 1 60360.561013177 2024-02-20T13:27:51.538482+00:00 19994330.290016487241 27869999.999984428287 262864330.289997220039 1 60360.561024575 2024-02-20T13:27:52.523278+00:00 19994330.290324352682 27870000.000010505319 262864330.290331155062 1 60360.561036326 2024-02-20T13:27:53.538566+00:00 19994330.290024273098 27870000.000043127686 262864330.290063709021 1 60360.561047841 2024-02-20T13:27:54.533481+00:00 19994330.290170017630 27870000.000073265284 262864330.290239572525 1 60360.561059346 2024-02-20T13:27:55.527525+00:00 19994330.290061041713 27870000.000082589686 262864330.290139913559 1 60360.561071173 2024-02-20T13:27:56.549355+00:00 19994330.290168046951 27870000.000035304576 262864330.290199667215 1 60360.561082673 2024-02-20T13:27:57.542968+00:00 19994330.289932433516 27870000.000001799315 262864330.289930522442 1 60360.561094020 2024-02-20T13:27:58.523276+00:00 19994330.289866521955 27869999.999993287027 262864330.289856135845 1 60360.561105588 2024-02-20T13:27:59.522812+00:00 19994330.290112938732 27870000.000000506639 262864330.290109753609 1 60360.561117172 2024-02-20T13:28:00.523675+00:00 19994330.290318269283 27869999.999963659793 262864330.290278255939 1 60360.561128817 2024-02-20T13:28:01.529778+00:00 19994330.289971508086 27869999.999962877482 262864330.289930671453 1 60360.561140316 2024-02-20T13:28:02.523267+00:00 19994330.289842002094 27869999.999936759472 262864330.289775073528 1 60360.561151890 2024-02-20T13:28:03.523258+00:00 19994330.290399663150 27869999.999997865409 262864330.290393829346 1 60360.561163446 2024-02-20T13:28:04.521753+00:00 19994330.289931014180 27870000.000023383647 262864330.289950728416 1 60360.561175012 2024-02-20T13:28:05.520993+00:00 19994330.290269851685 27870000.000044569373 262864330.290310740471 1 60360.561186675 2024-02-20T13:28:06.528676+00:00 19994330.290181048214 27870000.000034984201 262864330.290212333202 1 60360.561198202 2024-02-20T13:28:07.524647+00:00 19994330.290294490755 27870000.000033371150 262864330.290324181318 1 60360.561209776 2024-02-20T13:28:08.524598+00:00 19994330.289935797453 27870000.000008217990 262864330.289940327406 1 60360.561221340 2024-02-20T13:28:09.523760+00:00 19994330.290029574186 27870000.000034406781 262864330.290060281754 1 60360.561232913 2024-02-20T13:28:10.523726+00:00 19994330.290179364383 27869999.999950338155 262864330.290126025677 1 60360.561244580 2024-02-20T13:28:11.531695+00:00 19994330.289977815002 27870000.000023398548 262864330.289997518063 1 60360.561256145 2024-02-20T13:28:12.530941+00:00 19994330.290191315114 27869999.999930631369 262864330.290118247271 1 60360.561267612 2024-02-20T13:28:13.521651+00:00 19994330.290166899562 27869999.999961167574 262864330.290124356747 1 60360.561279215 2024-02-20T13:28:14.524204+00:00 19994330.289940293878 27869999.999978397042 262864330.289914995432 1 60360.561290795 2024-02-20T13:28:15.524709+00:00 19994330.290094960481 27870000.000050280243 262864330.290141552687 1 60360.561302380 2024-02-20T13:28:16.525658+00:00 19994330.289896741509 27870000.000041276217 262864330.289934337139 1 60360.561313917 2024-02-20T13:28:17.522424+00:00 19994330.290082722902 27870000.000061150640 262864330.290140181780 1 60360.561325618 2024-02-20T13:28:18.533355+00:00 19994330.289928384125 27870000.000101074576 262864330.290025770664 1 60360.561337062 2024-02-20T13:28:19.522134+00:00 19994330.290360368788 27870000.000014215708 262864330.290370881557 1 60360.561348641 2024-02-20T13:28:20.522579+00:00 19994330.289937634021 27869999.999994810671 262864330.289928764105 1 60360.561360200 2024-02-20T13:28:21.521311+00:00 19994330.290117658675 27869999.999907232821 262864330.290021181107 1 60360.561371794 2024-02-20T13:28:22.522978+00:00 19994330.290120985359 27869999.999921306968 262864330.290038615465 1 60360.561383332 2024-02-20T13:28:23.519903+00:00 19994330.289899982512 27869999.999930664897 262864330.289826959372 1 60360.561394954 2024-02-20T13:28:24.523985+00:00 19994330.290164448321 27869999.999933660030 262864330.290094405413 1 60360.561406577 2024-02-20T13:28:25.528282+00:00 19994330.290111728013 27869999.999933551997 262864330.290041565895 1 60360.561418162 2024-02-20T13:28:26.529216+00:00 19994330.290044136345 27869999.999993402511 262864330.290033847094 1 60360.561429721 2024-02-20T13:28:27.527931+00:00 19994330.289858888835 27870000.000062029809 262864330.289917200804 1 60360.561441305 2024-02-20T13:28:28.528738+00:00 19994330.289985172451 27870000.000063810498 262864330.290045291185 1 60360.561452781 2024-02-20T13:28:29.520247+00:00 19994330.290267072618 27870000.000041857362 262864330.290305227041 1 60360.561464360 2024-02-20T13:28:30.520712+00:00 19994330.289991430938 27870000.000023778528 262864330.290011525154 1 60360.561475939 2024-02-20T13:28:31.521141+00:00 19994330.290125712752 27869999.999997597188 262864330.290119588375 1 60360.561487511 2024-02-20T13:28:32.520917+00:00 19994330.289844345301 27869999.999992243946 262864330.289832890034 1 60360.561499137 2024-02-20T13:28:33.525451+00:00 19994330.290070828050 27869999.999951865524 262864330.290019005537 1 60360.561510637 2024-02-20T13:28:34.519092+00:00 19994330.290074586868 27869999.999928273261 262864330.289999157190 1 60360.561522243 2024-02-20T13:28:35.521796+00:00 19994330.289898943156 27869999.999961044639 262864330.289856284857 1 60360.561533831 2024-02-20T13:28:36.523018+00:00 19994330.290131658316 27870000.000035811216 262864330.290163785219 1 60360.561545388 2024-02-20T13:28:37.521551+00:00 19994330.290119662881 27870000.000059220940 262864330.290175199509 1 60360.561556986 2024-02-20T13:28:38.523563+00:00 19994330.290015932173 27870000.000063370913 262864330.290075600147 1 60360.561568578 2024-02-20T13:28:39.525121+00:00 19994330.290139425546 27870000.000081267208 262864330.290217012167 1 60360.561580133 2024-02-20T13:28:40.523502+00:00 19994330.289905402809 27870000.000083021820 262864330.289984732866 1 60360.561591689 2024-02-20T13:28:41.521952+00:00 19994330.290254600346 27870000.000048317015 262864330.290299206972 1 60360.561603287 2024-02-20T13:28:42.524025+00:00 19994330.290154002607 27869999.999966464937 262864330.290116786957 1 60360.561614859 2024-02-20T13:28:43.523800+00:00 19994330.289766602218 27869999.999973505735 262864330.289736419916 1 60360.561626393 2024-02-20T13:28:44.520383+00:00 19994330.289981994778 27869999.999954354018 262864330.289932638407 1 60360.561638006 2024-02-20T13:28:45.523734+00:00 19994330.290100894868 27869999.999963201582 262864330.290060400963 1 60360.561649551 2024-02-20T13:28:46.521181+00:00 19994330.289979398251 27869999.999987393618 262864330.289963096380 1 60360.561661140 2024-02-20T13:28:47.522454+00:00 19994330.290129560977 27870000.000072270632 262864330.290198147297 1 60360.561672691 2024-02-20T13:28:48.520542+00:00 19994330.290015645325 27870000.000059977174 262864330.290071904659 1 60360.561684353 2024-02-20T13:28:49.528145+00:00 19994330.290019433945 27870000.000094611198 262864330.290110349655 1 60360.561695929 2024-02-20T13:28:50.528244+00:00 19994330.289981625974 27870000.000024370849 262864330.290002316236 1 60360.561707470 2024-02-20T13:28:51.525379+00:00 19994330.289876636118 27870000.000069942325 262864330.289942890406 1 60360.561719171 2024-02-20T13:28:52.536396+00:00 19994330.290082395077 27869999.999997489154 262864330.290076196194 1 60360.561730616 2024-02-20T13:28:53.525227+00:00 19994330.289898242801 27869999.999977651983 262864330.289872199297 1 60360.561742251 2024-02-20T13:28:54.530487+00:00 19994330.290272187442 27869999.999945305288 262864330.290213793516 1 60360.561753748 2024-02-20T13:28:55.523771+00:00 19994330.289996154606 27869999.999955672771 262864330.289948135614 1 60360.561765368 2024-02-20T13:28:56.527826+00:00 19994330.290218211710 27869999.999975252897 262864330.290189772844 1 60360.561776961 2024-02-20T13:28:57.529403+00:00 19994330.290077708662 27869999.999972797930 262864330.290046811104 1 60360.561788654 2024-02-20T13:28:58.539720+00:00 19994330.289902362972 27870000.000035095960 262864330.289933770895 1 60360.561800093 2024-02-20T13:28:59.528029+00:00 19994330.290213245898 27870000.000072296709 262864330.290281862020 1 60360.561811717 2024-02-20T13:29:00.532326+00:00 19994330.290113467723 27870000.000062994659 262864330.290172785521 1 60360.561823228 2024-02-20T13:29:01.526938+00:00 19994330.289997983724 27870000.000032320619 262864330.290026605129 1 60360.561834803 2024-02-20T13:29:02.526994+00:00 19994330.290038600564 27870000.000037495047 262864330.290072381496 1 60360.561846399 2024-02-20T13:29:03.528827+00:00 19994330.290134463459 27869999.999992568046 262864330.290123343468 1 60360.561857882 2024-02-20T13:29:04.521050+00:00 19994330.290299236774 27869999.999955192208 262864330.290250718594 1 60360.561869464 2024-02-20T13:29:05.521710+00:00 19994330.289982136339 27869999.999954987317 262864330.289933443069 1 60360.561881024 2024-02-20T13:29:06.520491+00:00 19994330.290120363235 27869999.999903056771 262864330.290019720793 1 60360.561892629 2024-02-20T13:29:07.523155+00:00 19994330.290100634098 27869999.999974064529 262864330.290071010590 1 60360.561904174 2024-02-20T13:29:08.520622+00:00 19994330.289944201708 27869999.999997023493 262864330.289937525988 1 60360.561915804 2024-02-20T13:29:09.525454+00:00 19994330.289991065860 27869999.999980397522 262864330.289967775345 1 60360.561927331 2024-02-20T13:29:10.521365+00:00 19994330.289946522564 27870000.000065784901 262864330.290008604527 1 60360.561938930 2024-02-20T13:29:11.523561+00:00 19994330.290139894933 27870000.000088028610 262864330.290224224329 1 60360.561950512 2024-02-20T13:29:12.524264+00:00 19994330.290060691535 27870000.000037174672 262864330.290094166994 1 60360.561962163 2024-02-20T13:29:13.530898+00:00 19994330.290021207184 27870000.000051870942 262864330.290069371462 1 60360.561973745 2024-02-20T13:29:14.531533+00:00 19994330.290288425982 27869999.999994691461 262864330.290279418230 1 60360.561985359 2024-02-20T13:29:15.534975+00:00 19994330.290189810097 27869999.999950036407 262864330.290136158466 1 60360.561997009 2024-02-20T13:29:16.541527+00:00 19994330.290217254311 27869999.999968692660 262864330.290182262659 1 60360.562008414 2024-02-20T13:29:17.527000+00:00 19994330.289943557233 27869999.999954167753 262864330.289894014597 1 60360.562020048 2024-02-20T13:29:18.532139+00:00 19994330.290188185871 27869999.999970957637 262864330.290155470371 1 60360.562031629 2024-02-20T13:29:19.532786+00:00 19994330.290220879018 27870000.000005688518 262864330.290222883224 1 60360.562043099 2024-02-20T13:29:20.523761+00:00 19994330.289877638221 27870000.000036001205 262864330.289909958839 1 60360.562054668 2024-02-20T13:29:21.523326+00:00 19994330.290147665888 27870000.000057846308 262864330.290201812983 1 60360.562066345 2024-02-20T13:29:22.532187+00:00 19994330.290067326277 27870000.000014930964 262864330.290078550577 1 60360.562077876 2024-02-20T13:29:23.528488+00:00 19994330.289938539267 27870000.000056348741 262864330.289991199970 1 60360.562089485 2024-02-20T13:29:24.531539+00:00 19994330.289998162538 27870000.000072307885 262864330.290066778660 1 60360.562101020 2024-02-20T13:29:25.528100+00:00 19994330.289941281080 27869999.999989435077 262864330.289927035570 1 60360.562112675 2024-02-20T13:29:26.535096+00:00 19994330.290310181677 27869999.999964900315 262864330.290271371603 1 60360.562124099 2024-02-20T13:29:27.522138+00:00 19994330.289891779423 27869999.999926771969 262864330.289814859629 1 60360.562135867 2024-02-20T13:29:28.538927+00:00 19994330.290187764913 27869999.999899230897 262864330.290083318949 1 60360.562147268 2024-02-20T13:29:29.523949+00:00 19994330.290210850537 27869999.999952599406 262864330.290159761906 1 60360.562158844 2024-02-20T13:29:30.524143+00:00 19994330.290030784905 27869999.999965619296 262864330.289992690086 1 60360.562170453 2024-02-20T13:29:31.527171+00:00 19994330.290249720216 27870000.000018205494 262864330.290264248848 1 60360.562182024 2024-02-20T13:29:32.526830+00:00 19994330.289713960141 27870000.000037390739 262864330.289747655392 1 60360.562193612 2024-02-20T13:29:33.528021+00:00 19994330.290249932557 27870000.000047445297 262864330.290293693542 1 60360.562205184 2024-02-20T13:29:34.527892+00:00 19994330.290121208876 27870000.000072035939 262864330.290189534426 1 60360.562216807 2024-02-20T13:29:35.532126+00:00 19994330.290088273585 27870000.000079575926 262864330.290164142847 1 60360.562228386 2024-02-20T13:29:36.532554+00:00 19994330.289998922497 27869999.999987546355 262864330.289982765913 1 60360.562239889 2024-02-20T13:29:37.526433+00:00 19994330.289985217154 27869999.999969750643 262864330.289951264858 1 60360.562251450 2024-02-20T13:29:38.525260+00:00 19994330.290100246668 27869999.999980438501 262864330.290077000856 1 60360.562263090 2024-02-20T13:29:39.530935+00:00 19994330.290020640939 27869999.999935779721 262864330.289952725172 1 60360.562274672 2024-02-20T13:29:40.531630+00:00 19994330.290104094893 27869999.999961961061 262864330.290062367916 1 60360.562286304 2024-02-20T13:29:41.536682+00:00 19994330.290106993169 27869999.999978717417 262864330.290082007647 1 60360.562297958 2024-02-20T13:29:42.543561+00:00 19994330.290106885135 27870000.000052854419 262864330.290156066418 1 60360.562309555 2024-02-20T13:29:43.545574+00:00 19994330.290039185435 27870000.000058554113 262864330.290094047785 1 60360.562321099 2024-02-20T13:29:44.543010+00:00 19994330.289879202843 27870000.000018484890 262864330.289893984795 1 60360.562332612 2024-02-20T13:29:45.537645+00:00 19994330.290259558707 27870000.000012766570 262864330.290268629789 1 60360.562344076 2024-02-20T13:29:46.528171+00:00 19994330.290185801685 27870000.000003173947 262864330.290185272694 1 60360.562355704 2024-02-20T13:29:47.532795+00:00 19994330.290140982717 27870000.000032164156 262864330.290169447660 1 60360.562367232 2024-02-20T13:29:48.528792+00:00 19994330.290055710822 27870000.000030063093 262864330.290082097054 1 60360.562378844 2024-02-20T13:29:49.532093+00:00 19994330.289886303246 27869999.999989230186 262864330.289871841669 1 60360.562390516 2024-02-20T13:29:50.540601+00:00 19994330.290047921240 27869999.999937001616 262864330.289981216192 1 60360.562401960 2024-02-20T13:29:51.529295+00:00 19994330.289965875447 27870000.000002447516 262864330.289964616299 1 60360.562413502 2024-02-20T13:29:52.526623+00:00 19994330.290250923485 27869999.999927099794 262864330.290174335241 1 60360.562425078 2024-02-20T13:29:53.526731+00:00 19994330.290111958981 27869999.999999951571 262864330.290108203888 1 60360.562436726 2024-02-20T13:29:54.533121+00:00 19994330.289826437831 27870000.000032953918 262864330.289855718613 1 60360.562448354 2024-02-20T13:29:55.537741+00:00 19994330.290315881371 27870000.000080235302 262864330.290392398834 1 60360.562459782 2024-02-20T13:29:56.525183+00:00 19994330.290101990104 27870000.000015418977 262864330.290113687515 1 60360.562471463 2024-02-20T13:29:57.534420+00:00 19994330.290182013065 27869999.999944403768 262864330.290122717619 1 60360.562483011 2024-02-20T13:29:58.532142+00:00 19994330.290011711419 27869999.999982517213 262864330.289990514517 1 60360.562494571 2024-02-20T13:29:59.530914+00:00 19994330.290063489228 27869999.999962706119 262864330.290022522211 1 60360.562506194 2024-02-20T13:30:00.535174+00:00 19994330.290242426097 27869999.999927442521 262864330.290166169405 1 60360.562517798 2024-02-20T13:30:01.537692+00:00 19994330.290127083659 27869999.999952275306 262864330.290075659752 1 60360.562529305 2024-02-20T13:30:02.531955+00:00 19994330.289947822690 27869999.999915231019 262864330.289859354496 1 60360.562540837 2024-02-20T13:30:03.528317+00:00 19994330.290031269193 27869999.999979075044 262864330.290006637573 1 60360.562552457 2024-02-20T13:30:04.532243+00:00 19994330.290103066713 27870000.000007800758 262864330.290107190609 1 60360.562563992 2024-02-20T13:30:05.528875+00:00 19994330.290121968836 27870000.000106424093 262864330.290224701166 1 60360.562575579 2024-02-20T13:30:06.530021+00:00 19994330.290127109736 27870000.000020634383 262864330.290144026279 1 60360.562587167 2024-02-20T13:30:07.531238+00:00 19994330.290273282677 27870000.000035088509 262864330.290304660797 1 60360.562598712 2024-02-20T13:30:08.528681+00:00 19994330.289995536208 27870000.000017240644 262864330.290009081364 1 60360.562610212 2024-02-20T13:30:09.522315+00:00 19994330.290246944875 27869999.999968275428 262864330.290211528540 1 60360.562621851 2024-02-20T13:30:10.527940+00:00 19994330.289854764938 27869999.999933648854 262864330.289784729481 1 60360.562633389 2024-02-20T13:30:11.524781+00:00 19994330.289882570505 27869999.999974567443 262864330.289853453636 1 60360.562644918 2024-02-20T13:30:12.520875+00:00 19994330.290019534528 27869999.999913275242 262864330.289929121733 1 60360.562656573 2024-02-20T13:30:13.527878+00:00 19994330.290370792150 27869999.999965973198 262864330.290333062410 1 60360.562668134 2024-02-20T13:30:14.526797+00:00 19994330.289977941662 27870000.000019583851 262864330.289993822575 1 60360.562679733 2024-02-20T13:30:15.528893+00:00 19994330.290192209184 27870000.000035081059 262864330.290223598480 1 60360.562691246 2024-02-20T13:30:16.523671+00:00 19994330.290336538106 27870000.000069178641 262864330.290402024984 1 60360.562702832 2024-02-20T13:30:17.524695+00:00 19994330.290263846517 27870000.000018682331 262864330.290278851986 1 60360.562714361 2024-02-20T13:30:18.520802+00:00 19994330.290181774646 27870000.000074855983 262864330.290252953768 1 60360.562725953 2024-02-20T13:30:19.522339+00:00 19994330.290261775255 27870000.000002104789 262864330.290260195732 1 60360.562737507 2024-02-20T13:30:20.520595+00:00 19994330.289766814560 27869999.999990735203 262864330.289753854275 1 60360.562749124 2024-02-20T13:30:21.524302+00:00 19994330.290145870298 27869999.999970622361 262864330.290112793446 1 60360.562760702 2024-02-20T13:30:22.524635+00:00 19994330.290122941136 27869999.999929040670 262864330.290048301220 1 60360.562772279 2024-02-20T13:30:23.524882+00:00 19994330.289983004332 27869999.999974429607 262864330.289953738451 1 60360.562783840 2024-02-20T13:30:24.523804+00:00 19994330.290116701275 27869999.999991483986 262864330.290104478598 1 60360.562795405 2024-02-20T13:30:25.523034+00:00 19994330.289996504784 27870000.000022694468 262864330.290015518665 1 60360.562806989 2024-02-20T13:30:26.523843+00:00 19994330.290090739727 27870000.000084791332 262864330.290171831846 1 60360.562818595 2024-02-20T13:30:27.526607+00:00 19994330.289884865284 27870000.000033847988 262864330.289915025234 1 60360.562830100 2024-02-20T13:30:28.520635+00:00 19994330.290227204561 27870000.000096373260 262864330.290319889784 1 60360.562841786 2024-02-20T13:30:29.530273+00:00 19994330.290155287832 27870000.000051986426 262864330.290203571320 1 60360.562853283 2024-02-20T13:30:30.523676+00:00 19994330.290123466402 27870000.000003110617 262864330.290122866631 1 60360.562864819 2024-02-20T13:30:31.520382+00:00 19994330.289965804666 27869999.999945331365 262864330.289907455444 1 60360.562876405 2024-02-20T13:30:32.521387+00:00 19994330.290176104754 27869999.999925527722 262864330.290097922087 1 60360.562887995 2024-02-20T13:30:33.522757+00:00 19994330.290084026754 27869999.999927610159 262864330.290007948875 1 60360.562899553 2024-02-20T13:30:34.521352+00:00 19994330.289844579995 27869999.999974835664 262864330.289815723896 1 60360.562911162 2024-02-20T13:30:35.524418+00:00 19994330.290128022432 27869999.999982219189 262864330.290106534958 1 60360.562922703 2024-02-20T13:30:36.521558+00:00 19994330.290143847466 27870000.000005979091 262864330.290146142244 1 60360.562934315 2024-02-20T13:30:37.524829+00:00 19994330.289912573993 27870000.000054534525 262864330.289963424206 1 60360.562945932 2024-02-20T13:30:38.528502+00:00 19994330.290223564953 27870000.000065404922 262864330.290285289288 1 60360.562957463 2024-02-20T13:30:39.524788+00:00 19994330.289829548448 27870000.000058680773 262864330.289884537458 1 60360.562969008 2024-02-20T13:30:40.522237+00:00 19994330.290302108973 27870000.000008717179 262864330.290307104588 1 60360.562980594 2024-02-20T13:30:41.523323+00:00 19994330.290119640529 27869999.999963741750 262864330.290079683065 1 60360.562992194 2024-02-20T13:30:42.525523+00:00 19994330.290050536394 27869999.999966599047 262864330.290013432503 1 60360.563003715 2024-02-20T13:30:43.520947+00:00 19994330.290179438889 27869999.999966625124 262864330.290142357349 1 60360.563015352 2024-02-20T13:30:44.526429+00:00 19994330.290014266968 27869999.999886535108 262864330.289897114038 1 60360.563026853 2024-02-20T13:30:45.520124+00:00 19994330.290024440736 27869999.999988578260 262864330.290009319782 1 60360.563038438 2024-02-20T13:30:46.520987+00:00 19994330.289660520852 27870000.000018935651 262864330.289675742388 1 60360.563050076 2024-02-20T13:30:47.526585+00:00 19994330.290078088641 27870000.000044178218 262864330.290118575096 1 60360.563061609 2024-02-20T13:30:48.523046+00:00 19994330.290104512125 27870000.000059355050 262864330.290160179138 1 60360.563073203 2024-02-20T13:30:49.524755+00:00 19994330.290055900812 27870000.000059798360 262864330.290111988783 1 60360.563084759 2024-02-20T13:30:50.523156+00:00 19994330.290237467736 27870000.000048596412 262864330.290282368660 1 60360.563096330 2024-02-20T13:30:51.522879+00:00 19994330.289972092956 27870000.000042110682 262864330.290010511875 1 60360.563107889 2024-02-20T13:30:52.521612+00:00 19994330.289928235114 27869999.999990366399 262864330.289914906025 1 60360.563119493 2024-02-20T13:30:53.524202+00:00 19994330.290006898344 27869999.999964158982 262864330.289967358112 1 60360.563131013 2024-02-20T13:30:54.519510+00:00 19994330.290040146559 27869999.999931391329 262864330.289967834949 1 60360.563142613 2024-02-20T13:30:55.521704+00:00 19994330.290177688003 27869999.999963335693 262864330.290137350559 1 60360.563154161 2024-02-20T13:30:56.519521+00:00 19994330.290070988238 27869999.999933533370 262864330.290000826120 1 60360.563165844 2024-02-20T13:30:57.528921+00:00 19994330.290151406080 27869999.999992795289 262864330.290140509605 1 60360.563177353 2024-02-20T13:30:58.523322+00:00 19994330.290001429617 27870000.000036321580 262864330.290034055710 1 60360.563188905 2024-02-20T13:30:59.521374+00:00 19994330.290076002479 27870000.000068370253 262864330.290140688419 1 60360.563200499 2024-02-20T13:31:00.523161+00:00 19994330.289996359497 27870000.000050719827 262864330.290043383837 1 60360.563212080 2024-02-20T13:31:01.523761+00:00 19994330.290034107864 27870000.000077709556 262864330.290108144283 1 60360.563223704 2024-02-20T13:31:02.528054+00:00 19994330.290208131075 27869999.999980777502 262864330.290185213089 1 60360.563235219 2024-02-20T13:31:03.522872+00:00 19994330.290156330913 27870000.000021636486 262864330.290174275637 1 60360.563246828 2024-02-20T13:31:04.525943+00:00 19994330.290230073035 27869999.999961279333 262864330.290187656879 1 60360.563258389 2024-02-20T13:31:05.524807+00:00 19994330.289961662143 27869999.999933708459 262864330.289891690016 1 60360.563269927 2024-02-20T13:31:06.521731+00:00 19994330.290195614100 27869999.999942630529 262864330.290134549141 1 60360.563281592 2024-02-20T13:31:07.529522+00:00 19994330.290067348629 27869999.999982096255 262864330.290045738220 1 60360.563293057 2024-02-20T13:31:08.520160+00:00 19994330.290090370923 27869999.999984666705 262864330.290071368217 1 60360.563304685 2024-02-20T13:31:09.524802+00:00 19994330.290135111660 27870000.000028438866 262864330.290159851313 1 60360.563316211 2024-02-20T13:31:10.520611+00:00 19994330.290280278772 27870000.000066157430 262864330.290342748165 1 60360.563327829 2024-02-20T13:31:11.524456+00:00 19994330.290061954409 27870000.000029221177 262864330.290087461472 1 60360.563339372 2024-02-20T13:31:12.521765+00:00 19994330.290134064853 27870000.000073790550 262864330.290204167366 1 60360.563350929 2024-02-20T13:31:13.520244+00:00 19994330.290221970528 27869999.999972850084 262864330.290191113949 1 60360.563362511 2024-02-20T13:31:14.520965+00:00 19994330.290085274726 27869999.999957319349 262864330.290038913488 1 60360.563374117 2024-02-20T13:31:15.523754+00:00 19994330.289920140058 27869999.999900076538 262864330.289816528559 1 60360.563385783 2024-02-20T13:31:16.531675+00:00 19994330.290249630809 27869999.999957535416 262864330.290203452110 1 60360.563397266 2024-02-20T13:31:17.523781+00:00 19994330.289871830493 27869999.999947544187 262864330.289815694094 1 60360.563408935 2024-02-20T13:31:18.532000+00:00 19994330.290296167135 27869999.999972481281 262864330.290264964104 1 60360.563420515 2024-02-20T13:31:19.532436+00:00 19994330.290125384927 27869999.999984797090 262864330.290106475353 1 60360.563432072 2024-02-20T13:31:20.531059+00:00 19994330.290178909898 27869999.999990116805 262864330.290165305138 1 60360.563443572 2024-02-20T13:31:21.524647+00:00 19994330.289751809090 27870000.000049516559 262864330.289797633886 1 60360.563455197 2024-02-20T13:31:22.529016+00:00 19994330.289936389774 27870000.000021748245 262864330.289954453707 1 60360.563466805 2024-02-20T13:31:23.531997+00:00 19994330.290092982352 27870000.000042852014 262864330.290132135153 1 60360.563478431 2024-02-20T13:31:24.536432+00:00 19994330.289950575680 27870000.000042185187 262864330.289989084005 1 60360.563489865 2024-02-20T13:31:25.524348+00:00 19994330.290219806135 27869999.999933507293 262864330.290149629116 1 60360.563501422 2024-02-20T13:31:26.522906+00:00 19994330.290105249733 27869999.999971598387 262864330.290073156357 1 60360.563512991 2024-02-20T13:31:27.522405+00:00 19994330.290001280606 27869999.999948211014 262864330.289945781231 1 60360.563524557 2024-02-20T13:31:28.521773+00:00 19994330.290115043521 27869999.999923408031 262864330.290034770966 1 60360.563536143 2024-02-20T13:31:29.522741+00:00 19994330.290043976158 27869999.999947033823 262864330.289987325668 1 60360.563547705 2024-02-20T13:31:30.521704+00:00 19994330.290059126914 27870000.000029388815 262864330.290084809065 1 60360.563559284 2024-02-20T13:31:31.522099+00:00 19994330.289910856634 27870000.000043515116 262864330.289950668812 1 60360.563570915 2024-02-20T13:31:32.527080+00:00 19994330.289956986904 27870000.000078368932 262864330.290031671524 1 60360.563582439 2024-02-20T13:31:33.522762+00:00 19994330.290217105299 27870000.000029530376 262864330.290242940187 1 60360.563594014 2024-02-20T13:31:34.522847+00:00 19994330.290065251291 27870000.000064440072 262864330.290125995874 1 60360.563605661 2024-02-20T13:31:35.529085+00:00 19994330.289771430194 27869999.999980811030 262864330.289748549461 1 60360.563617162 2024-02-20T13:31:36.522790+00:00 19994330.290129989386 27870000.000008352101 262864330.290134638548 1 60360.563628722 2024-02-20T13:31:37.521605+00:00 19994330.290050216019 27870000.000000890344 262864330.290047407150 1 60360.563640309 2024-02-20T13:31:38.522744+00:00 19994330.289972562343 27869999.999978754669 262864330.289947628975 1 60360.563651862 2024-02-20T13:31:39.520824+00:00 19994330.290442477912 27869999.999997589737 262864330.290436357260 1 60360.563663451 2024-02-20T13:31:40.522191+00:00 19994330.289730612189 27869999.999961242080 262864330.289688169956 1 60360.563675004 2024-02-20T13:31:41.520311+00:00 19994330.290243674070 27870000.000014171004 262864330.290254175663 1 60360.563686593 2024-02-20T13:31:42.521653+00:00 19994330.290106266737 27870000.000032935292 262864330.290135502815 1 60360.563698165 2024-02-20T13:31:43.521412+00:00 19994330.290211763233 27870000.000090885907 262864330.290298968554 1 60360.563709711 2024-02-20T13:31:44.519047+00:00 19994330.290412358940 27870000.000050403178 262864330.290459066629 1 60360.563721315 2024-02-20T13:31:45.521642+00:00 19994330.289907086641 27870000.000063184649 262864330.289966583252 1 60360.563732874 2024-02-20T13:31:46.520259+00:00 19994330.290182869881 27870000.000029489398 262864330.290208667517 1 60360.563744450 2024-02-20T13:31:47.520518+00:00 19994330.289891406894 27869999.999970048666 262864330.289857745171 1 60360.563756026 2024-02-20T13:31:48.520677+00:00 19994330.290256321430 27869999.999936554581 262864330.290189176798 1 60360.563767602 2024-02-20T13:31:49.520792+00:00 19994330.290314268321 27869999.999952450395 262864330.290262997150 1 60360.563779166 2024-02-20T13:31:50.519955+00:00 19994330.290076937526 27869999.999931972474 262864330.290005207062 1 60360.563790776 2024-02-20T13:31:51.523017+00:00 19994330.290059011430 27869999.999967064708 262864330.290022373199 1 60360.563802320 2024-02-20T13:31:52.520426+00:00 19994330.290117315948 27870000.000019524246 262864330.290133148432 1 60360.563813917 2024-02-20T13:31:53.522438+00:00 19994330.289796020836 27870000.000053338706 262864330.289845675230 1 60360.563825466 2024-02-20T13:31:54.520222+00:00 19994330.290182121098 27870000.000062014908 262864330.290240436792 1 60360.563837101 2024-02-20T13:31:55.525523+00:00 19994330.289828758687 27870000.000078562647 262864330.289903610945 1 60360.563848650 2024-02-20T13:31:56.523390+00:00 19994330.290172051638 27870000.000040695071 262864330.290209054947 1 60360.563860211 2024-02-20T13:31:57.522181+00:00 19994330.289951525629 27869999.999942015857 262864330.289889842272 1 60360.563871771 2024-02-20T13:31:58.521039+00:00 19994330.290349673480 27869999.999951239675 262864330.290297210217 1 60360.563883377 2024-02-20T13:31:59.523796+00:00 19994330.289834212512 27869999.999935347587 262864330.289765864611 1 60360.563894960 2024-02-20T13:32:00.524538+00:00 19994330.290109541267 27869999.999928373843 262864330.290034234524 1 60360.563906964 2024-02-20T13:32:01.561717+00:00 19994330.290068291128 27869999.999900210649 262864330.289964824915 1 60360.563918253 2024-02-20T13:32:02.537092+00:00 19994330.290172319859 27869999.999972380698 262864330.290140986443 1 60360.563929723 2024-02-20T13:32:03.528064+00:00 19994330.290106773376 27870000.000045064837 262864330.290148139000 1 60360.563941321 2024-02-20T13:32:04.530178+00:00 19994330.289971120656 27870000.000023014843 262864330.289990425110 1 60360.563952873 2024-02-20T13:32:05.528169+00:00 19994330.290297813714 27870000.000113282353 262864330.290407389402 1 60360.563964456 2024-02-20T13:32:06.529000+00:00 19994330.290050156415 27870000.000064134598 262864330.290110588074 1 60360.563976015 2024-02-20T13:32:07.527681+00:00 19994330.290116317570 27870000.000005580485 262864330.290118187666 1 60360.563987663 2024-02-20T13:32:08.534045+00:00 19994330.289956454188 27869999.999987542629 262864330.289940297604 1 60360.563999198 2024-02-20T13:32:09.530760+00:00 19994330.289905857295 27869999.999957021326 262864330.289859175682 1 60360.564010877 2024-02-20T13:32:10.539786+00:00 19994330.290300272405 27869999.999949101359 262864330.290245682001 1 60360.564022309 2024-02-20T13:32:11.527503+00:00 19994330.289980456233 27869999.999950449914 262864330.289927184582 1 60360.564033902 2024-02-20T13:32:12.529116+00:00 19994330.290101900697 27869999.999974403530 262864330.290072619915 1 60360.564045590 2024-02-20T13:32:13.538992+00:00 19994330.290099423379 27869999.999991610646 262864330.290087312460 1 60360.564056995 2024-02-20T13:32:14.524373+00:00 19994330.289889190346 27870000.000062547624 262864330.289948046207 1 60360.564068583 2024-02-20T13:32:15.525550+00:00 19994330.290335409343 27870000.000101219863 262864330.290432929993 1 60360.564080172 2024-02-20T13:32:16.526842+00:00 19994330.289941862226 27870000.000037651509 262864330.289975821972 1 60360.564091661 2024-02-20T13:32:17.519523+00:00 19994330.290039937943 27870000.000076282769 262864330.290112525225 1 60360.564103245 2024-02-20T13:32:18.520368+00:00 19994330.290234241635 27870000.000015776604 262864330.290246307850 1 60360.564114839 2024-02-20T13:32:19.522070+00:00 19994330.290220241994 27870000.000000830740 262864330.290217369795 1 60360.564126405 2024-02-20T13:32:20.521374+00:00 19994330.290093280375 27869999.999979306012 262864330.290068894625 1 60360.564138041 2024-02-20T13:32:21.526742+00:00 19994330.290130887181 27869999.999918196350 262864330.290045380592 1 60360.564149555 2024-02-20T13:32:22.521536+00:00 19994330.290103599429 27869999.999997258186 262864330.290097177029 1 60360.564161121 2024-02-20T13:32:23.520897+00:00 19994330.290075045079 27869999.999953769147 262864330.290025115013 1 60360.564172707 2024-02-20T13:32:24.521952+00:00 19994330.290190111846 27869999.999964512885 262864330.290150910616 1 60360.564184292 2024-02-20T13:32:25.522819+00:00 19994330.289891324937 27870000.000005830079 262864330.289893478155 1 60360.564195886 2024-02-20T13:32:26.524537+00:00 19994330.289914932102 27870000.000011838973 262864330.289923071861 1 60360.564207531 2024-02-20T13:32:27.530682+00:00 19994330.290515728295 27870000.000088591129 262864330.290600627661 1 60360.564219029 2024-02-20T13:32:28.524062+00:00 19994330.290071699768 27870000.000065721571 262864330.290133714676 1 60360.564230645 2024-02-20T13:32:29.527689+00:00 19994330.289740797132 27870000.000041794032 262864330.289778888226 1 60360.564242232 2024-02-20T13:32:30.528826+00:00 19994330.290132436901 27870000.000010140240 262864330.290138870478 1 60360.564253710 2024-02-20T13:32:31.520586+00:00 19994330.289920426905 27869999.999968811870 262864330.289885550737 1 60360.564265371 2024-02-20T13:32:32.528050+00:00 19994330.290195662528 27869999.999951664358 262864330.290143638849 1 60360.564276970 2024-02-20T13:32:33.530196+00:00 19994330.289894789457 27869999.999896068126 262864330.289787173271 1 60360.564288513 2024-02-20T13:32:34.527542+00:00 19994330.289980374277 27869999.999970696867 262864330.289947390556 1 60360.564300026 2024-02-20T13:32:35.522236+00:00 19994330.290264006704 27869999.999963492155 262864330.290223807096 1 60360.564311600 2024-02-20T13:32:36.522235+00:00 19994330.289999075234 27870000.000036094338 262864330.290031462908 1 60360.564323165 2024-02-20T13:32:37.521472+00:00 19994330.289868276566 27870000.000037878752 262864330.289902448654 1 60360.564334734 2024-02-20T13:32:38.521017+00:00 19994330.289939086884 27870000.000072039664 262864330.290007412434 1 60360.564346295 2024-02-20T13:32:39.519852+00:00 19994330.290050704032 27870000.000026162714 262864330.290073186159 1 60360.564357927 2024-02-20T13:32:40.524871+00:00 19994330.290196217597 27870000.000024028122 262864330.290216535330 1 60360.564369448 2024-02-20T13:32:41.520246+00:00 19994330.290057923645 27869999.999981660396 262864330.290035903454 1 60360.564381045 2024-02-20T13:32:42.522294+00:00 19994330.290099684149 27869999.999972090125 262864330.290068089962 1 60360.564392726 2024-02-20T13:32:43.531555+00:00 19994330.289971161634 27869999.999954532832 262864330.289921998978 1 60360.564404239 2024-02-20T13:32:44.526238+00:00 19994330.290100224316 27869999.999972049147 262864330.290068566799 1 60360.564415791 2024-02-20T13:32:45.524365+00:00 19994330.290076863021 27869999.999973434955 262864330.290046602488 1 60360.564427352 2024-02-20T13:32:46.523229+00:00 19994330.290259577334 27869999.999998163432 262864330.290254026651 1 60360.564438918 2024-02-20T13:32:47.522538+00:00 19994330.289804238826 27870000.000048488379 262864330.289849042892 1 60360.564450487 2024-02-20T13:32:48.522044+00:00 19994330.290085062385 27870000.000042576343 262864330.290123939514 1 60360.564462060 2024-02-20T13:32:49.521956+00:00 19994330.290086697787 27870000.000055145472 262864330.290138125420 1 60360.564473760 2024-02-20T13:32:50.532905+00:00 19994330.289902042598 27870000.000065933913 262864330.289964258671 1 60360.564485351 2024-02-20T13:32:51.534347+00:00 19994330.290161781013 27870000.000019010156 262864330.290177106857 1 60360.564496867 2024-02-20T13:32:52.529344+00:00 19994330.289914567024 27869999.999965436757 262864330.289876312017 1 60360.564508507 2024-02-20T13:32:53.535039+00:00 19994330.289981056005 27869999.999940078706 262864330.289917439222 1 60360.564520007 2024-02-20T13:32:54.528552+00:00 19994330.289934929460 27869999.999918933958 262864330.289850175381 1 60360.564531761 2024-02-20T13:32:55.544142+00:00 19994330.290241416544 27869999.999964576215 262864330.290202289820 1 60360.564543075 2024-02-20T13:32:56.521710+00:00 19994330.290073037148 27869999.999975927174 262864330.290045261383 1 60360.564554790 2024-02-20T13:32:57.533828+00:00 19994330.290060564876 27870000.000001803041 262864330.290058672428 1 60360.564566390 2024-02-20T13:32:58.536113+00:00 19994330.289954584092 27869999.999985434115 262864330.289936304092 1 60360.564577803 2024-02-20T13:32:59.522187+00:00 19994330.290078151971 27870000.000058028847 262864330.290132492781 1 60360.564589419 2024-02-20T13:33:00.525807+00:00 19994330.290113013238 27870000.000039622188 262864330.290148943663 1 60360.564601189 2024-02-20T13:33:01.542714+00:00 19994330.290137682110 27870000.000057525933 262864330.290191501379 1 60360.564612513 2024-02-20T13:33:02.521176+00:00 19994330.290223848075 27869999.999995235354 262864330.290215373039 1 60360.564624081 2024-02-20T13:33:03.520586+00:00 19994330.290039170533 27869999.999976526946 262864330.290012001991 1 60360.564635674 2024-02-20T13:33:04.522216+00:00 19994330.290130171925 27869999.999950088561 262864330.290076553822 1 60360.564647261 2024-02-20T13:33:05.523350+00:00 19994330.289936993271 27869999.999942395836 262864330.289875686169 1 60360.564658841 2024-02-20T13:33:06.523891+00:00 19994330.290027074516 27869999.999943647534 262864330.289967030287 1 60360.564670474 2024-02-20T13:33:07.528967+00:00 19994330.289944659919 27869999.999985866249 262864330.289926826954 1 60360.564681968 2024-02-20T13:33:08.521991+00:00 19994330.289992935956 27869999.999984543771 262864330.289973765612 1 60360.564693534 2024-02-20T13:33:09.521332+00:00 19994330.290046159178 27870000.000010401011 262864330.290052860975 1 60360.564705100 2024-02-20T13:33:10.520647+00:00 19994330.290072087198 27870000.000062346458 262864330.290130734444 1 60360.564716741 2024-02-20T13:33:11.526414+00:00 19994330.290154166520 27870000.000037092716 262864330.290187567472 1 60360.564728254 2024-02-20T13:33:12.521164+00:00 19994330.290241684765 27870000.000038199127 262864330.290276199579 1 60360.564740027 2024-02-20T13:33:13.538364+00:00 19994330.289695080370 27869999.999973341823 262864330.289664745331 1 60360.564751604 2024-02-20T13:33:14.538591+00:00 19994330.290187563747 27869999.999996542931 262864330.290180414915 1 60360.564763024 2024-02-20T13:33:15.525323+00:00 19994330.290010541677 27869999.999924708158 262864330.289931565523 1 60360.564774685 2024-02-20T13:33:16.532740+00:00 19994330.290061872452 27869999.999908827245 262864330.289967000484 1 60360.564786406 2024-02-20T13:33:17.545478+00:00 19994330.290114648640 27870000.000020518899 262864330.290131449699 1 60360.564797829 2024-02-20T13:33:18.532393+00:00 19994330.290087785572 27869999.999993164092 262864330.290077269077 1 60360.564809344 2024-02-20T13:33:19.527323+00:00 19994330.290175840259 27869999.999975539744 262864330.290147662163 1 60360.564820971 2024-02-20T13:33:20.531899+00:00 19994330.290176093578 27870000.000033318996 262864330.290205717087 1 60360.564832525 2024-02-20T13:33:21.530158+00:00 19994330.290031436831 27870000.000067591667 262864330.290095329285 1 60360.564844067 2024-02-20T13:33:22.527385+00:00 19994330.290347989649 27870000.000078611076 262864330.290422916412 1 60360.564855719 2024-02-20T13:33:23.534147+00:00 19994330.289914339781 27870000.000077746809 262864330.289988398552 1 60360.564867353 2024-02-20T13:33:24.539265+00:00 19994330.290190227330 27870000.000038880855 262864330.290225416422 1 60360.564878876 2024-02-20T13:33:25.534904+00:00 19994330.290170051157 27869999.999990046024 262864330.290156394243 1 60360.564890378 2024-02-20T13:33:26.528646+00:00 19994330.289859682322 27869999.999963257462 262864330.289819240570 1 60360.564901945 2024-02-20T13:33:27.528049+00:00 19994330.290339514613 27869999.999995160848 262864330.290331006050 1 60360.564913480 2024-02-20T13:33:28.524684+00:00 19994330.289946146309 27870000.000003714114 262864330.289946168661 1 60360.564925223 2024-02-20T13:33:29.539286+00:00 19994330.289955008775 27870000.000007499009 262864330.289958834648 1 60360.564936679 2024-02-20T13:33:30.529080+00:00 19994330.290161643177 27870000.000007547438 262864330.290165483952 1 60360.564948197 2024-02-20T13:33:31.524182+00:00 19994330.290120121092 27870000.000058438629 262864330.290174871683 1 60360.564959818 2024-02-20T13:33:32.528321+00:00 19994330.290142059326 27870000.000011291355 262864330.290149658918 1 60360.564971602 2024-02-20T13:33:33.546374+00:00 19994330.289709083736 27870000.000072654337 262864330.289778053761 1 60360.564983218 2024-02-20T13:33:34.550041+00:00 19994330.290251240134 27870000.000047933310 262864330.290295481682 1 60360.564994589 2024-02-20T13:33:35.532513+00:00 19994330.290088802576 27869999.999960485846 262864330.290045589209 1 60360.565006191 2024-02-20T13:33:36.534884+00:00 19994330.290007703006 27870000.000011049211 262864330.290015071630 1 60360.565017709 2024-02-20T13:33:37.530046+00:00 19994330.290178533643 27869999.999962527305 262864330.290137380362 1 60360.565029318 2024-02-20T13:33:38.533078+00:00 19994330.290217470378 27869999.999968264252 262864330.290182024240 1 60360.565040943 2024-02-20T13:33:39.537446+00:00 19994330.290069133043 27869999.999931156635 262864330.289996594191 1 60360.565052405 2024-02-20T13:33:40.527777+00:00 19994330.289905842394 27870000.000000145286 262864330.289902299643 1 60360.565064183 2024-02-20T13:33:41.545427+00:00 19994330.290068060160 27869999.999996848404 262864330.290061205626 1 60360.565075585 2024-02-20T13:33:42.530530+00:00 19994330.290052991360 27870000.000080566853 262864330.290129840374 1 60360.565087118 2024-02-20T13:33:43.526960+00:00 19994330.290203854442 27870000.000057961792 262864330.290258109570 1 60360.565098776 2024-02-20T13:33:44.534298+00:00 19994330.290048286319 27870000.000137098134 262864330.290181696415 1 60360.565110289 2024-02-20T13:33:45.528932+00:00 19994330.290104009211 27870000.000040408224 262864330.290140718222 1 60360.565121940 2024-02-20T13:33:46.535597+00:00 19994330.290115654469 27870000.000064671040 262864330.290176630020 1 60360.565133415 2024-02-20T13:33:47.527016+00:00 19994330.290116373450 27870000.000006791204 262864330.290119469166 1 60360.565145002 2024-02-20T13:33:48.528201+00:00 19994330.289887171239 27869999.999959543347 262864330.289842993021 1 60360.565156586 2024-02-20T13:33:49.529090+00:00 19994330.290289722383 27869999.999947093427 262864330.290233135223 1 60360.565168340 2024-02-20T13:33:50.544574+00:00 19994330.290007129312 27869999.999948665500 262864330.289952099323 1 60360.565179754 2024-02-20T13:33:51.530725+00:00 19994330.290031228215 27869999.999960269779 262864330.289987802505 1 60360.565191337 2024-02-20T13:33:52.531553+00:00 19994330.290289618075 27870000.000003159046 262864330.290289074183 1 60360.565202978 2024-02-20T13:33:53.537319+00:00 19994330.289870943874 27870000.000013574958 262864330.289880841970 1 60360.565214524 2024-02-20T13:33:54.534870+00:00 19994330.290030516684 27870000.000077567995 262864330.290104389191 1 60360.565225994 2024-02-20T13:33:55.525885+00:00 19994330.290133349597 27870000.000040881336 262864330.290170550346 1 60360.565237567 2024-02-20T13:33:56.525780+00:00 19994330.290089476854 27870000.000081121922 262864330.290166914463 1 60360.565249218 2024-02-20T13:33:57.532407+00:00 19994330.290131200105 27869999.999996628612 262864330.290124148130 1 60360.565260797 2024-02-20T13:33:58.532824+00:00 19994330.290165603161 27869999.999965433031 262864330.290127336979 1 60360.565272312 2024-02-20T13:33:59.527730+00:00 19994330.289817880839 27869999.999986607581 262864330.289800792933 1 60360.565283908 2024-02-20T13:34:00.529614+00:00 19994330.289892155677 27869999.999931201339 262864330.289819687605 1 60360.565295704 2024-02-20T13:34:01.548855+00:00 19994330.290080253035 27870000.000011719763 262864330.290088266134 1 60360.565307037 2024-02-20T13:34:02.528002+00:00 19994330.289952192456 27869999.999946724623 262864330.289895206690 1 60360.565318544 2024-02-20T13:34:03.522225+00:00 19994330.290552221239 27870000.000038813800 262864330.290587335825 1 60360.565330117 2024-02-20T13:34:04.522106+00:00 19994330.289892598987 27869999.999996427447 262864330.289885342121 1 60360.565341704 2024-02-20T13:34:05.523186+00:00 19994330.290158502758 27870000.000082228333 262864330.290237039328 1 60360.565353350 2024-02-20T13:34:06.529435+00:00 19994330.290013179183 27869999.999964091927 262864330.289973556995 1 60360.565364953 2024-02-20T13:34:07.531916+00:00 19994330.289944469929 27870000.000041157007 262864330.289981931448 1 60360.565376445 2024-02-20T13:34:08.524864+00:00 19994330.289963010699 27869999.999923724681 262864330.289883047342 1 60360.565388075 2024-02-20T13:34:09.529651+00:00 19994330.290367081761 27869999.999944623560 262864330.290307998657 1 60360.565399576 2024-02-20T13:34:10.523383+00:00 19994330.290037881583 27869999.999904748052 262864330.289938926697 1 60360.565411140 2024-02-20T13:34:11.522510+00:00 19994330.289941526949 27869999.999935761094 262864330.289873570204 1 60360.565422697 2024-02-20T13:34:12.521020+00:00 19994330.290171664208 27869999.999891757965 262864330.290059715509 1 60360.565434312 2024-02-20T13:34:13.524555+00:00 19994330.289901342243 27869999.999982256442 262864330.289879918098 1 60360.565445989 2024-02-20T13:34:14.533436+00:00 19994330.290020558983 27870000.000064015388 262864330.290080875158 1 60360.565457428 2024-02-20T13:34:15.521801+00:00 19994330.290317043662 27870000.000058665872 262864330.290372014046 1 60360.565468999 2024-02-20T13:34:16.521516+00:00 19994330.290139365941 27870000.000050831586 262864330.290186524391 1 60360.565480585 2024-02-20T13:34:17.522516+00:00 19994330.289846695960 27870000.000069439411 262864330.289912432432 1 60360.565492212 2024-02-20T13:34:18.527099+00:00 19994330.290104005486 27870000.000045761466 262864330.290146082640 1 60360.565503730 2024-02-20T13:34:19.522330+00:00 19994330.289835117757 27870000.000064693391 262864330.289896130562 1 60360.565515292 2024-02-20T13:34:20.521199+00:00 19994330.290163457394 27870000.000009078532 262864330.290168851614 1 60360.565526905 2024-02-20T13:34:21.524655+00:00 19994330.290151212364 27870000.000001922250 262864330.290149420500 1 60360.565538498 2024-02-20T13:34:22.526184+00:00 19994330.290037486702 27869999.999900888652 262864330.289934664965 1 60360.565550014 2024-02-20T13:34:23.521204+00:00 19994330.289849627763 27869999.999877281487 262864330.289723217487 1 60360.565561596 2024-02-20T13:34:24.521892+00:00 19994330.290177475661 27870000.000025682151 262864330.290199458599 1 60360.565573156 2024-02-20T13:34:25.520705+00:00 19994330.290003519505 27870000.000016015023 262864330.290015816689 1 60360.565584725 2024-02-20T13:34:26.520236+00:00 19994330.290339305997 27870000.000069644302 262864330.290405273438 1 60360.565596343 2024-02-20T13:34:27.524076+00:00 19994330.289924394339 27870000.000049505383 262864330.289970189333 1 60360.565607927 2024-02-20T13:34:28.524873+00:00 19994330.290033705533 27870000.000034723431 262864330.290064722300 1 60360.565619471 2024-02-20T13:34:29.522258+00:00 19994330.290110968053 27870000.000036679208 262864330.290143966675 1 60360.565631050 2024-02-20T13:34:30.522748+00:00 19994330.289844166487 27869999.999962355942 262864330.289802819490 1 60360.565642611 2024-02-20T13:34:31.521548+00:00 19994330.290249679238 27870000.000002846122 262864330.290248841047 1 60360.565654187 2024-02-20T13:34:32.521750+00:00 19994330.290067873895 27869999.999950990081 262864330.290015190840 1 60360.565665789 2024-02-20T13:34:33.524213+00:00 19994330.290049180388 27869999.999967176467 262864330.290012657642 1 60360.565677345 2024-02-20T13:34:34.522579+00:00 19994330.290051665157 27869999.999954190105 262864330.290002167225 1 60360.565688894 2024-02-20T13:34:35.520439+00:00 19994330.290175236762 27870000.000059407204 262864330.290230929852 1 60360.565700494 2024-02-20T13:34:36.522698+00:00 19994330.289973150939 27870000.000033613294 262864330.290003061295 1 60360.565712047 2024-02-20T13:34:37.520894+00:00 19994330.290131937712 27870000.000067804009 262864330.290196031332 1 60360.565723638 2024-02-20T13:34:38.522287+00:00 19994330.290167450905 27870000.000043720007 262864330.290207475424 1 60360.565735199 2024-02-20T13:34:39.521179+00:00 19994330.289879854769 27870000.000035684556 262864330.289911836386 1 60360.565746808 2024-02-20T13:34:40.524244+00:00 19994330.289849773049 27870000.000028137118 262864330.289874196053 1 60360.565758361 2024-02-20T13:34:41.522390+00:00 19994330.290188733488 27869999.999949049205 262864330.290134072304 1 60360.565770205 2024-02-20T13:34:42.545731+00:00 19994330.289858158678 27869999.999955359846 262864330.289809823036 1 60360.565781518 2024-02-20T13:34:43.523193+00:00 19994330.290162891150 27869999.999957606196 262864330.290116816759 1 60360.565793081 2024-02-20T13:34:44.522209+00:00 19994330.290184184909 27869999.999969530851 262864330.290150046349 1 60360.565804677 2024-02-20T13:34:45.524090+00:00 19994330.290120765567 27869999.999943818897 262864330.290060877800 1 60360.565816220 2024-02-20T13:34:46.521375+00:00 19994330.290203467011 27870000.000002965331 262864330.290202736855 1 60360.565827829 2024-02-20T13:34:47.524426+00:00 19994330.290269799531 27870000.000028643757 262864330.290294736624 1 60360.565839412 2024-02-20T13:34:48.525212+00:00 19994330.290153060108 27870000.000094074756 262864330.290243446827 1 60360.565851005 2024-02-20T13:34:49.526860+00:00 19994330.290197093040 27870000.000043969601 262864330.290237367153 1 60360.565862521 2024-02-20T13:34:50.521792+00:00 19994330.289937555790 27870000.000054486096 262864330.289988338947 1 60360.565874213 2024-02-20T13:34:51.531981+00:00 19994330.290112614632 27870000.000013593584 262864330.290122509003 1 60360.565885754 2024-02-20T13:34:52.529171+00:00 19994330.290112372488 27869999.999942433089 262864330.290051102638 1 60360.565897393 2024-02-20T13:34:53.534727+00:00 19994330.290046270937 27869999.999962989241 262864330.290005564690 1 60360.565908944 2024-02-20T13:34:54.532756+00:00 19994330.289798732847 27869999.999912619591 262864330.289707660675 1 60360.565920459 2024-02-20T13:34:55.527638+00:00 19994330.290146090090 27869999.999952796847 262864330.290095180273 1 60360.565931955 2024-02-20T13:34:56.520895+00:00 19994330.290117740631 27869999.999901473522 262864330.290015518665 1 60360.565943659 2024-02-20T13:34:57.532148+00:00 19994330.290285926312 27870000.000032950193 262864330.290315181017 1 60360.565955204 2024-02-20T13:34:58.529677+00:00 19994330.290062636137 27870000.000026680529 262864330.290085613728 1 60360.565966707 2024-02-20T13:34:59.523462+00:00 19994330.290167503059 27869999.999999348074 262864330.290163159370 1 60360.565978291 2024-02-20T13:35:00.524330+00:00 19994330.290167931467 27870000.000026494265 262864330.290190726519 1 60360.565990217 2024-02-20T13:35:01.554746+00:00 19994330.290022965521 27870000.000043477863 262864330.290062755346 1 60360.566001529 2024-02-20T13:35:02.532087+00:00 19994330.290156979114 27870000.000062681735 262864330.290215969086 1 60360.566013118 2024-02-20T13:35:03.533364+00:00 19994330.289879951626 27869999.999961707741 262864330.289837956429 1 60360.566024701 2024-02-20T13:35:04.534188+00:00 19994330.289998084307 27869999.999940764159 262864330.289935141802 1 60360.566036129 2024-02-20T13:35:05.521527+00:00 19994330.289985574782 27869999.999857038260 262864330.289838910103 1 60360.566047748 2024-02-20T13:35:06.525411+00:00 19994330.290002781898 27869999.999983303249 262864330.289982408285 1 60360.566059351 2024-02-20T13:35:07.527965+00:00 19994330.290110848844 27869999.999996300787 262864330.290103465319 1 60360.566070909 2024-02-20T13:35:08.526561+00:00 19994330.290176250041 27870000.000034127384 262864330.290206670761 1 60360.566082536 2024-02-20T13:35:09.531099+00:00 19994330.289969924837 27870000.000045754015 262864330.290011972189 1 60360.566094015 2024-02-20T13:35:10.522869+00:00 19994330.289918564260 27870000.000072024763 262864330.289986908436 1 60360.566105618 2024-02-20T13:35:11.525423+00:00 19994330.290041808039 27870000.000089593232 262864330.290127694607 1 60360.566117182 2024-02-20T13:35:12.524577+00:00 19994330.290091395378 27870000.000050134957 262864330.290137827396 1 60360.566128797 2024-02-20T13:35:13.528100+00:00 19994330.290085218847 27869999.999990608543 262864330.290072143078 1 60360.566140314 2024-02-20T13:35:14.523104+00:00 19994330.289911966771 27869999.999971903861 262864330.289880156517 1 60360.566151874 2024-02-20T13:35:15.521880+00:00 19994330.289935287088 27869999.999937061220 262864330.289868652821 1 60360.566163462 2024-02-20T13:35:16.523101+00:00 19994330.290056027472 27869999.999923314899 262864330.289975643158 1 60360.566175023 2024-02-20T13:35:17.521974+00:00 19994330.289948817343 27869999.999945856631 262864330.289890974760 1 60360.566186610 2024-02-20T13:35:18.523069+00:00 19994330.290017940104 27869999.999962411821 262864330.289976656437 1 60360.566198157 2024-02-20T13:35:19.520748+00:00 19994330.290186487138 27870000.000016260892 262864330.290199071169 1 60360.566209728 2024-02-20T13:35:20.520523+00:00 19994330.290185522288 27870000.000045385212 262864330.290227204561 1 60360.566221297 2024-02-20T13:35:21.520072+00:00 19994330.290076591074 27870000.000112663954 262864330.290185540915 1 60360.566232871 2024-02-20T13:35:22.520045+00:00 19994330.290226485580 27870000.000064563006 262864330.290287345648 1 60360.566244483 2024-02-20T13:35:23.523328+00:00 19994330.290154531598 27870000.000044975430 262864330.290195822716 1 60360.566256024 2024-02-20T13:35:24.520521+00:00 19994330.290133923292 27869999.999934561551 262864330.290064781904 1 60360.566267588 2024-02-20T13:35:25.519582+00:00 19994330.289897851646 27869999.999973267317 262864330.289867430925 1 60360.566279169 2024-02-20T13:35:26.520215+00:00 19994330.290200058371 27869999.999902673066 262864330.290099024773 1 60360.566290767 2024-02-20T13:35:27.522300+00:00 19994330.290308590978 27869999.999897435308 262864330.290202319622 1 60360.566302336 2024-02-20T13:35:28.521846+00:00 19994330.289858892560 27869999.999928280711 262864330.289783477783 1 60360.566313898 2024-02-20T13:35:29.520775+00:00 19994330.289953105152 27869999.999977730215 262864330.289927154779 1 60360.566325475 2024-02-20T13:35:30.520995+00:00 19994330.289973840117 27870000.000005312264 262864330.289975464344 1 60360.566337117 2024-02-20T13:35:31.526907+00:00 19994330.290097497404 27870000.000025853515 262864330.290119677782 1 60360.566348601 2024-02-20T13:35:32.519148+00:00 19994330.290263738483 27870000.000054862350 262864330.290314912796 1 60360.566360209 2024-02-20T13:35:33.522035+00:00 19994330.290311381221 27870000.000053200871 262864330.290360867977 1 60360.566371782 2024-02-20T13:35:34.521964+00:00 19994330.290023930371 27870000.000056728721 262864330.290076971054 1 60360.566383357 2024-02-20T13:35:35.522041+00:00 19994330.290126778185 27869999.999950464815 262864330.290073543787 1 60360.566394950 2024-02-20T13:35:36.523700+00:00 19994330.290052700788 27869999.999956306070 262864330.290005326271 1 60360.566406532 2024-02-20T13:35:37.524406+00:00 19994330.289777990431 27869999.999905448407 262864330.289679735899 1 60360.566418109 2024-02-20T13:35:38.524598+00:00 19994330.290108855814 27869999.999932777137 262864330.290037930012 1 60360.566429677 2024-02-20T13:35:39.524088+00:00 19994330.290152695030 27869999.999946601689 262864330.290095597506 1 60360.566441279 2024-02-20T13:35:40.526481+00:00 19994330.290110301226 27869999.999931871891 262864330.290038466454 1 60360.566452818 2024-02-20T13:35:41.523483+00:00 19994330.290011707693 27870000.000018682331 262864330.290026694536 1 60360.566464431 2024-02-20T13:35:42.526837+00:00 19994330.290153082460 27870000.000047951937 262864330.290197342634 1 60360.566476042 2024-02-20T13:35:43.530035+00:00 19994330.290118973702 27870000.000060092658 262864330.290175348520 1 60360.566487584 2024-02-20T13:35:44.527235+00:00 19994330.290108077228 27870000.000076621771 262864330.290181010962 1 60360.566499181 2024-02-20T13:35:45.529230+00:00 19994330.290115252137 27870000.000040557235 262864330.290152132511 1 60360.566510851 2024-02-20T13:35:46.537571+00:00 19994330.290054086596 27870000.000025447458 262864330.290075838566 1 60360.566522316 2024-02-20T13:35:47.528056+00:00 19994330.290068279952 27870000.000004701316 262864330.290069282055 1 60360.566533857 2024-02-20T13:35:48.525192+00:00 19994330.289852850139 27869999.999951403588 262864330.289800554514 1 60360.566545377 2024-02-20T13:35:49.520637+00:00 19994330.289876203984 27869999.999922141433 262864330.289794653654 1 60360.566557073 2024-02-20T13:35:50.531097+00:00 19994330.290270127356 27869999.999935548753 262864330.290201961994 1 60360.566568622 2024-02-20T13:35:51.528988+00:00 19994330.289935205132 27869999.999987687916 262864330.289919197559 1 60360.566580279 2024-02-20T13:35:52.536099+00:00 19994330.290345098823 27869999.999995954335 262864330.290337353945 1 60360.566591755 2024-02-20T13:35:53.527606+00:00 19994330.290150698274 27869999.999984242022 262864330.290131241083 1 60360.566603469 2024-02-20T13:35:54.539722+00:00 19994330.289888489991 27870000.000092625618 262864330.289977431297 1 60360.566614897 2024-02-20T13:35:55.527067+00:00 19994330.290209688246 27870000.000075981021 262864330.290281981230 1 60360.566626562 2024-02-20T13:35:56.534945+00:00 19994330.290046487004 27869999.999960366637 262864330.290003150702 1 60360.566638108 2024-02-20T13:35:57.532559+00:00 19994330.290159072727 27869999.999977085739 262864330.290132462978 1 60360.566649595 2024-02-20T13:35:58.524980+00:00 19994330.289865851402 27869999.999948240817 262864330.289810389280 1 60360.566661261 2024-02-20T13:35:59.532905+00:00 19994330.289952650666 27869999.999931886792 262864330.289880812168 1 60360.566672772 2024-02-20T13:36:00.527488+00:00 19994330.290307294577 27869999.999936725944 262864330.290240317583 1 60360.566684378 2024-02-20T13:36:01.530285+00:00 19994330.290342841297 27869999.999976079911 262864330.290315210819 1 60360.566695926 2024-02-20T13:36:02.528013+00:00 19994330.289883118123 27870000.000020675361 262864330.289900094271 1 60360.566707483 2024-02-20T13:36:03.526566+00:00 19994330.290120225400 27870000.000081952661 262864330.290198475122 1 60360.566719075 2024-02-20T13:36:04.528112+00:00 19994330.290101300925 27870000.000067304820 262864330.290164887905 1 60360.566730639 2024-02-20T13:36:05.527201+00:00 19994330.290314756334 27870000.000122930855 262864330.290434002876 1 60360.566742256 2024-02-20T13:36:06.530961+00:00 19994330.289892673492 27870000.000046834350 262864330.289935827255 1 60360.566753765 2024-02-20T13:36:07.525309+00:00 19994330.290128204972 27870000.000029902905 262864330.290154397488 1 60360.566765411 2024-02-20T13:36:08.531523+00:00 19994330.290012754500 27869999.999984875321 262864330.289993911982 1 60360.566776931 2024-02-20T13:36:09.526823+00:00 19994330.290288127959 27869999.999924708158 262864330.290209144354 1 60360.566788518 2024-02-20T13:36:10.527921+00:00 19994330.290175303817 27869999.999945379794 262864330.290116965771 1 60360.566800111 2024-02-20T13:36:11.529550+00:00 19994330.289790734649 27869999.999901507050 262864330.289688527584 1 60360.566811625 2024-02-20T13:36:12.524386+00:00 19994330.290264341980 27869999.999964065850 262864330.290224701166 1 60360.566823250 2024-02-20T13:36:13.528758+00:00 19994330.290172886103 27869999.999987989664 262864330.290157169104 1 60360.566834908 2024-02-20T13:36:14.536018+00:00 19994330.290366414934 27870000.000059675425 262864330.290422379971 1 60360.566846363 2024-02-20T13:36:15.525765+00:00 19994330.289999030530 27870000.000067900866 262864330.290063232183 1 60360.566857975 2024-02-20T13:36:16.529069+00:00 19994330.290043607354 27870000.000058591366 262864330.290098488331 1 60360.566869459 2024-02-20T13:36:17.521220+00:00 19994330.290258031338 27870000.000000081956 262864330.290254414082 1 60360.566881012 2024-02-20T13:36:18.519469+00:00 19994330.289955042303 27870000.000022016466 262864330.289973378181 1 60360.566892630 2024-02-20T13:36:19.523242+00:00 19994330.289771921933 27869999.999928072095 262864330.289696276188 1 60360.566904237 2024-02-20T13:36:20.526057+00:00 19994330.289961177856 27869999.999952867627 262864330.289910346270 1 60360.566915843 2024-02-20T13:36:21.528814+00:00 19994330.290440153331 27869999.999944239855 262864330.290380686522 1 60360.566927379 2024-02-20T13:36:22.525503+00:00 19994330.289711315185 27869999.999917402864 262864330.289625018835 1 60360.566938918 2024-02-20T13:36:23.522525+00:00 19994330.290027938783 27869999.999938365072 262864330.289962619543 1 60360.566950557 2024-02-20T13:36:24.528121+00:00 19994330.290364906192 27870000.000003822148 262864330.290365040302 1 60360.566962080 2024-02-20T13:36:25.523737+00:00 19994330.289981331676 27870000.000081423670 262864330.290059059858 1 60360.566973799 2024-02-20T13:36:26.536201+00:00 19994330.290138106793 27870000.000057723373 262864330.290192127228 1 60360.566985249 2024-02-20T13:36:27.525481+00:00 19994330.290075812489 27870000.000098582357 262864330.290170699358 1 60360.566996799 2024-02-20T13:36:28.523449+00:00 19994330.290150880814 27870000.000094607472 262864330.290241777897 1 60360.567008643 2024-02-20T13:36:29.546807+00:00 19994330.289955649525 27870000.000047970563 262864330.289999932051 1 60360.567020163 2024-02-20T13:36:30.542101+00:00 19994330.289996974170 27870000.000015493482 262864330.290008783340 1 60360.567031556 2024-02-20T13:36:31.526464+00:00 19994330.290004178882 27869999.999961268157 262864330.289961755276 1 60360.567043105 2024-02-20T13:36:32.524272+00:00 19994330.290188178420 27869999.999966889620 262864330.290151357651 1 60360.567054669 2024-02-20T13:36:33.523414+00:00 19994330.290068101138 27869999.999939076602 262864330.290003478527 1 60360.567066233 2024-02-20T13:36:34.522485+00:00 19994330.290283367038 27870000.000006843358 262864330.290286540985 1 60360.567077822 2024-02-20T13:36:35.523813+00:00 19994330.289941761643 27869999.999977990985 262864330.289916068316 1 60360.567089433 2024-02-20T13:36:36.527047+00:00 19994330.290171109140 27870000.000046435744 262864330.290213853121 1 60360.567100967 2024-02-20T13:36:37.523521+00:00 19994330.290121253580 27870000.000048715621 262864330.290166288614 1 60360.567112652 2024-02-20T13:36:38.533135+00:00 19994330.290134817362 27870000.000044800341 262864330.290175914764 1 60360.567124132 2024-02-20T13:36:39.525013+00:00 19994330.290087763220 27870000.000051144511 262864330.290135204792 1 60360.567135687 2024-02-20T13:36:40.523328+00:00 19994330.289911396801 27869999.999974358827 262864330.289882063866 1 60360.567147258 2024-02-20T13:36:41.523068+00:00 19994330.289932180196 27869999.999978773296 262864330.289907276630 1 60360.567158842 2024-02-20T13:36:42.523947+00:00 19994330.289987433702 27869999.999951314181 262864330.289935052395 1 60360.567170413 2024-02-20T13:36:43.523715+00:00 19994330.290148150176 27869999.999936163425 262864330.290080606937 1 60360.567181963 2024-02-20T13:36:44.521554+00:00 19994330.290133219212 27869999.999964114279 262864330.290093630552 1 60360.567193561 2024-02-20T13:36:45.523714+00:00 19994330.290158119053 27869999.999966029078 262864330.290120452642 1 60360.567205129 2024-02-20T13:36:46.523183+00:00 19994330.289870236069 27870000.000007573515 262864330.289874106646 1 60360.567216701 2024-02-20T13:36:47.522955+00:00 19994330.289893291891 27869999.999946787953 262864330.289836376905 1 60360.567228304 2024-02-20T13:36:48.525496+00:00 19994330.290121510625 27870000.000091593713 262864330.290209412575 1 60360.567239835 2024-02-20T13:36:49.521765+00:00 19994330.290086392313 27870000.000042069703 262864330.290124773979 1 60360.567251574 2024-02-20T13:36:50.536001+00:00 19994330.290124032646 27870000.000026948750 262864330.290147274733 1 60360.567263162 2024-02-20T13:36:51.537209+00:00 19994330.289967067540 27869999.999970782548 262864330.289934158325 1 60360.567274639 2024-02-20T13:36:52.528855+00:00 19994330.289959020913 27869999.999956183136 262864330.289911508560 1 60360.567286160 2024-02-20T13:36:53.524236+00:00 19994330.290337741375 27869999.999976009130 262864330.290310055017 1 60360.567297883 2024-02-20T13:36:54.537095+00:00 19994330.290146894753 27869999.999943479896 262864330.290086686611 1 60360.567309370 2024-02-20T13:36:55.529556+00:00 19994330.290001489222 27869999.999927334487 262864330.289925128222 1 60360.567320987 2024-02-20T13:36:56.533296+00:00 19994330.289967209101 27869999.999990582466 262864330.289954096079 1 60360.567332416 2024-02-20T13:36:57.520760+00:00 19994330.290147695690 27870000.000062067062 262864330.290206074715 1 60360.567344071 2024-02-20T13:36:58.527783+00:00 19994330.290054872632 27870000.000009465963 262864330.290060639381 1 60360.567355694 2024-02-20T13:36:59.531938+00:00 19994330.290107842535 27870000.000050202012 262864330.290154337883 1 60360.567367210 2024-02-20T13:37:00.526924+00:00 19994330.290043596178 27870000.000066000968 262864330.290105909109 1 60360.567378909 2024-02-20T13:37:01.537735+00:00 19994330.290288396180 27870000.000053197145 262864330.290337890387 1 60360.567390329 2024-02-20T13:37:02.524468+00:00 19994330.289988771081 27869999.999984145164 262864330.289969205856 1 60360.567401904 2024-02-20T13:37:03.524468+00:00 19994330.290328271687 27870000.000008478761 262864330.290333032608 1 60360.567413485 2024-02-20T13:37:04.525105+00:00 19994330.290060117841 27869999.999914918095 262864330.289971351624 1 60360.567425039 2024-02-20T13:37:05.523323+00:00 19994330.289955232292 27869999.999954409897 262864330.289905935526 1 60360.567436634 2024-02-20T13:37:06.525131+00:00 19994330.290150448680 27869999.999981321394 262864330.290128052235 1 60360.567448192 2024-02-20T13:37:07.523793+00:00 19994330.290012337267 27870000.000018615276 262864330.290027260780 1 60360.567459748 2024-02-20T13:37:08.522248+00:00 19994330.290034778416 27870000.000028215349 262864330.290059298277 1 60360.567471353 2024-02-20T13:37:09.524885+00:00 19994330.289983168244 27870000.000059273094 262864330.290038764477 1 60360.567482911 2024-02-20T13:37:10.523516+00:00 19994330.290040209889 27870000.000027168542 262864330.290063679218 1 60360.567494465 2024-02-20T13:37:11.521747+00:00 19994330.290446713567 27870000.000011637807 262864330.290454626083 1 60360.567506025 2024-02-20T13:37:12.520540+00:00 19994330.290129203349 27870000.000059042126 262864330.290184557438 1 60360.567517658 2024-02-20T13:37:13.525616+00:00 19994330.289852455258 27870000.000009782612 262864330.289858520031 1 60360.567529358 2024-02-20T13:37:14.536519+00:00 19994330.290040507913 27869999.999993789941 262864330.290030598640 1 60360.567540789 2024-02-20T13:37:15.524181+00:00 19994330.290172442794 27869999.999953325838 262864330.290122091770 1 60360.567552430 2024-02-20T13:37:16.529907+00:00 19994330.290079396218 27869999.999945737422 262864330.290021419525 1 60360.567563974 2024-02-20T13:37:17.527378+00:00 19994330.290043748915 27869999.999965012074 262864330.290005058050 1 60360.567575681 2024-02-20T13:37:18.538804+00:00 19994330.289918947965 27869999.999984968454 262864330.289900243282 1 60360.567587159 2024-02-20T13:37:19.530558+00:00 19994330.289875697345 27870000.000001996756 262864330.289873987436 1 60360.567598750 2024-02-20T13:37:20.532005+00:00 19994330.289993986487 27870000.000037983060 262864330.290028274059 1 60360.567610383 2024-02-20T13:37:21.537145+00:00 19994330.289944335818 27870000.000023726374 262864330.289964377880 1 60360.567621808 2024-02-20T13:37:22.524196+00:00 19994330.290269233286 27870000.000062704086 262864330.290328234434 1 60360.567633653 2024-02-20T13:37:23.547611+00:00 19994330.290171474218 27869999.999982558191 262864330.290150344372 1 60360.567645040 2024-02-20T13:37:24.531503+00:00 19994330.290100701153 27869999.999976955354 262864330.290073961020 1 60360.567656593 2024-02-20T13:37:25.529653+00:00 19994330.290146831423 27869999.999957557768 262864330.290100693703 1 60360.567668117 2024-02-20T13:37:26.525278+00:00 19994330.289991177619 27869999.999954242259 262864330.289941728115 1 60360.567679790 2024-02-20T13:37:27.533832+00:00 19994330.289939556271 27869999.999931406230 262864330.289867252111 1 60360.567691447 2024-02-20T13:37:28.541046+00:00 19994330.290068373084 27869999.999941434711 262864330.290006101131 1 60360.567702935 2024-02-20T13:37:29.533555+00:00 19994330.290104165673 27869999.999972194433 262864330.290072679520 1 60360.567714542 2024-02-20T13:37:30.536393+00:00 19994330.290406689048 27870000.000018060207 262864330.290421068668 1 60360.567726108 2024-02-20T13:37:31.535710+00:00 19994330.290104176849 27870000.000046115369 262864330.290146589279 1 60360.567737601 2024-02-20T13:37:32.528697+00:00 19994330.289845015854 27870000.000062406063 262864330.289903730154 1 60360.567749155 2024-02-20T13:37:33.526984+00:00 19994330.290128391236 27870000.000033244491 262864330.290157943964 1 60360.567760938 2024-02-20T13:37:34.545028+00:00 19994330.289955571294 27870000.000026606023 262864330.289978504181 1 60360.567772462 2024-02-20T13:37:35.540738+00:00 19994330.290003247559 27870000.000002112240 262864330.290001660585 1 60360.567783975 2024-02-20T13:37:36.535392+00:00 19994330.289870332927 27870000.000016275793 262864330.289882898331 1 60360.567795558 2024-02-20T13:37:37.536180+00:00 19994330.290146458894 27869999.999978978187 262864330.290121763945 1 60360.567807071 2024-02-20T13:37:38.530975+00:00 19994330.289904695004 27869999.999982185662 262864330.289883166552 1 60360.567818554 2024-02-20T13:37:39.523066+00:00 19994330.290046706796 27869999.999938238412 262864330.289981245995 1 60360.567830256 2024-02-20T13:37:40.534113+00:00 19994330.290293972939 27869999.999971020967 262864330.290261298418 1 60360.567841766 2024-02-20T13:37:41.528584+00:00 19994330.289939362556 27870000.000014860183 262864330.289950549603 1 60360.567853283 2024-02-20T13:37:42.523633+00:00 19994330.289912026376 27870000.000001654029 262864330.289909988642 1 60360.567864947 2024-02-20T13:37:43.531383+00:00 19994330.290231715888 27870000.000047329813 262864330.290275335312 1 60360.567876433 2024-02-20T13:37:44.523760+00:00 19994330.290040820837 27870000.000023037195 262864330.290060162544 1 60360.567888010 2024-02-20T13:37:45.524082+00:00 19994330.290084544569 27870000.000033501536 262864330.290114343166 1 60360.567899656 2024-02-20T13:37:46.530266+00:00 19994330.289884775877 27869999.999998979270 262864330.289880067110 1 60360.567911323 2024-02-20T13:37:47.538328+00:00 19994330.290151167661 27870000.000018518418 262864330.290165990591 1 60360.567922762 2024-02-20T13:37:48.526644+00:00 19994330.289964642376 27869999.999985024333 262864330.289945989847 1 60360.567934324 2024-02-20T13:37:49.525590+00:00 19994330.290279984474 27869999.999994277954 262864330.290270566940 1 60360.567945937 2024-02-20T13:37:50.528946+00:00 19994330.290122237056 27870000.000026728958 262864330.290145277977 1 60360.567957514 2024-02-20T13:37:51.529201+00:00 19994330.290264423937 27870000.000008776784 262864330.290269494057 1 60360.567969331 2024-02-20T13:37:52.550203+00:00 19994330.289791502059 27870000.000057391822 262864330.289845198393 1 60360.567980678 2024-02-20T13:37:53.530588+00:00 19994330.290215570480 27870000.000078100711 262864330.290289998055 1 60360.567992206 2024-02-20T13:37:54.526586+00:00 19994330.290102604777 27870000.000065643340 262864330.290164560080 1 60360.568003768 2024-02-20T13:37:55.525515+00:00 19994330.290033500642 27870000.000014197081 262864330.290043979883 1 60360.568015534 2024-02-20T13:37:56.542139+00:00 19994330.289995200932 27869999.999982189387 262864330.289973676205 1 60360.568026922 2024-02-20T13:37:57.526035+00:00 19994330.290003098547 27869999.999973427504 262864330.289972811937 1 60360.568038572 2024-02-20T13:37:58.532568+00:00 19994330.290154512972 27869999.999963767827 262864330.290114581585 1 60360.568050099 2024-02-20T13:37:59.528549+00:00 19994330.290172826499 27869999.999918054789 262864330.290087163448 1 60360.568061676 2024-02-20T13:38:00.528840+00:00 19994330.289954021573 27869999.999926708639 262864330.289877057076 1 60360.568073661 2024-02-20T13:38:01.564278+00:00 19994330.290007505566 27870000.000009879470 262864330.290013700724 1 60360.568084945 2024-02-20T13:38:02.539279+00:00 19994330.290052648634 27870000.000013001263 262864330.290061950684 1 60360.568096320 2024-02-20T13:38:03.522070+00:00 19994330.290116142482 27870000.000057343394 262864330.290169775486 1 60360.568107930 2024-02-20T13:38:04.525177+00:00 19994330.289981577545 27870000.000074476004 262864330.290052354336 1 60360.568119516 2024-02-20T13:38:05.526192+00:00 19994330.289980150759 27870000.000055614859 262864330.290032058954 1 60360.568131102 2024-02-20T13:38:06.527224+00:00 19994330.290109205991 27870000.000038225204 262864330.290143758059 1 60360.568142666 2024-02-20T13:38:07.526287+00:00 19994330.290140550584 27870000.000004176050 262864330.290141016245 1 60360.568154172 2024-02-20T13:38:08.520409+00:00 19994330.290123000741 27870000.000055205077 262864330.290174484253 1 60360.568165775 2024-02-20T13:38:09.522974+00:00 19994330.290013737977 27869999.999987989664 262864330.289998024702 1 60360.568177363 2024-02-20T13:38:10.524148+00:00 19994330.290055498481 27869999.999901574105 262864330.289953351021 1 60360.568188922 2024-02-20T13:38:11.522880+00:00 19994330.289936818182 27869999.999947790056 262864330.289880901575 1 60360.568200523 2024-02-20T13:38:12.525234+00:00 19994330.289916269481 27869999.999994251877 262864330.289906829596 1 60360.568212053 2024-02-20T13:38:13.521408+00:00 19994330.290280733258 27870000.000042553991 262864330.290319591761 1 60360.568223639 2024-02-20T13:38:14.522462+00:00 19994330.290011186153 27870000.000048559159 262864330.290056049824 1 60360.568235346 2024-02-20T13:38:15.533879+00:00 19994330.290103014559 27870000.000093396753 262864330.290192723274 1 60360.568246782 2024-02-20T13:38:16.521929+00:00 19994330.290128555149 27870000.000040583313 262864330.290165454149 1 60360.568258524 2024-02-20T13:38:17.536504+00:00 19994330.289993889630 27870000.000061653554 262864330.290051847696 1 60360.568269973 2024-02-20T13:38:18.525642+00:00 19994330.290094088763 27869999.999991528690 262864330.290081918240 1 60360.568281501 2024-02-20T13:38:19.521704+00:00 19994330.289999175817 27869999.999924294651 262864330.289919793606 1 60360.568293138 2024-02-20T13:38:20.527157+00:00 19994330.290166832507 27869999.999885246158 262864330.290048390627 1 60360.568304640 2024-02-20T13:38:21.520920+00:00 19994330.290202945471 27869999.999938093126 262864330.290137350559 1 60360.568316236 2024-02-20T13:38:22.522798+00:00 19994330.290043845773 27869999.999974887818 262864330.290015041828 1 60360.568327821 2024-02-20T13:38:23.523770+00:00 19994330.289994448423 27869999.999983500689 262864330.289974242449 1 60360.568339380 2024-02-20T13:38:24.522393+00:00 19994330.290262740105 27869999.999980993569 262864330.290240019560 1 60360.568351013 2024-02-20T13:38:25.527513+00:00 19994330.289948519319 27870000.000010795891 262864330.289955615997 1 60360.568362545 2024-02-20T13:38:26.523897+00:00 19994330.290351219475 27870000.000036947429 262864330.290384471416 1 60360.568374094 2024-02-20T13:38:27.521719+00:00 19994330.289963949472 27870000.000031851232 262864330.289992123842 1 60360.568385669 2024-02-20T13:38:28.521783+00:00 19994330.290246542543 27870000.000045128167 262864330.290287971497 1 60360.568397258 2024-02-20T13:38:29.523124+00:00 19994330.289896000177 27869999.999983645976 262864330.289875954390 1 60360.568408875 2024-02-20T13:38:30.526789+00:00 19994330.289871614426 27869999.999903339893 262864330.289771258831 1 60360.568420447 2024-02-20T13:38:31.526673+00:00 19994330.289917219430 27869999.999962404370 262864330.289875924587 1 60360.568432011 2024-02-20T13:38:32.525702+00:00 19994330.290144167840 27869999.999967616051 262864330.290108084679 1 60360.568443576 2024-02-20T13:38:33.524959+00:00 19994330.289996348321 27869999.999944396317 262864330.289937049150 1 60360.568455096 2024-02-20T13:38:34.520295+00:00 19994330.290153399110 27869999.999953102320 262864330.290102779865 1 60360.568466701 2024-02-20T13:38:35.522978+00:00 19994330.290099110454 27870000.000004395843 262864330.290099829435 1 60360.568478278 2024-02-20T13:38:36.523187+00:00 19994330.290324423462 27870000.000020671636 262864330.290341407061 1 60360.568489999 2024-02-20T13:38:37.535892+00:00 19994330.290001094341 27870000.000045210123 262864330.290042608976 1 60360.568501398 2024-02-20T13:38:38.520781+00:00 19994330.290116462857 27870000.000036027282 262864330.290148794651 1 60360.568512969 2024-02-20T13:38:39.520483+00:00 19994330.290051460266 27870000.000070482492 262864330.290118247271 1 60360.568524561 2024-02-20T13:38:40.522078+00:00 19994330.290130682290 27870000.000009421259 262864330.290136396885 1 60360.568536126 2024-02-20T13:38:41.521246+00:00 19994330.289981137961 27870000.000010591000 262864330.289988011122 1 60360.568547915 2024-02-20T13:38:42.539824+00:00 19994330.290043488145 27869999.999977707863 262864330.290017485619 1 60360.568559332 2024-02-20T13:38:43.526292+00:00 19994330.290269792080 27869999.999957401305 262864330.290223509073 1 60360.568570836 2024-02-20T13:38:44.520226+00:00 19994330.290271326900 27870000.000016443431 262864330.290284097195 1 60360.568582422 2024-02-20T13:38:45.521264+00:00 19994330.289893470705 27869999.999953821301 262864330.289843589067 1 60360.568594007 2024-02-20T13:38:46.522232+00:00 19994330.290167562664 27870000.000026974827 262864330.290190845728 1 60360.568605566 2024-02-20T13:38:47.520927+00:00 19994330.290120627731 27870000.000028789043 262864330.290145725012 1 60360.568617175 2024-02-20T13:38:48.523959+00:00 19994330.289911374450 27870000.000086955726 262864330.289994657040 1 60360.568628788 2024-02-20T13:38:49.527256+00:00 19994330.290192119777 27870000.000025525689 262864330.290213942528 1 60360.568640349 2024-02-20T13:38:50.526155+00:00 19994330.290111150593 27870000.000009473413 262864330.290116935968 1 60360.568651945 2024-02-20T13:38:51.528092+00:00 19994330.289906691760 27869999.999981243163 262864330.289884239435 1 60360.568663636 2024-02-20T13:38:52.538160+00:00 19994330.290069341660 27869999.999956499785 262864330.290022134781 1 60360.568675038 2024-02-20T13:38:53.523315+00:00 19994330.290229130536 27869999.999881137162 262864330.290106594563 1 60360.568686631 2024-02-20T13:38:54.524882+00:00 19994330.290143929422 27869999.999901659787 262864330.290041893721 1 60360.568698350 2024-02-20T13:38:55.537421+00:00 19994330.290128901601 27869999.999974794686 262864330.290099978447 1 60360.568709870 2024-02-20T13:38:56.532771+00:00 19994330.290170520544 27870000.000013150275 262864330.290179967880 1 60360.568721428 2024-02-20T13:38:57.531372+00:00 19994330.289990019053 27870000.000010341406 262864330.289996653795 1 60360.568732984 2024-02-20T13:38:58.529828+00:00 19994330.290091365576 27870000.000052843243 262864330.290140509605 1 60360.568744673 2024-02-20T13:38:59.539789+00:00 19994330.290062788874 27870000.000055883080 262864330.290114969015 1 60360.568756241 2024-02-20T13:39:00.539231+00:00 19994330.290022995323 27870000.000047143549 262864330.290066450834 1 60360.568768066 2024-02-20T13:39:01.560944+00:00 19994330.290250696242 27870000.000035718083 262864330.290282696486 1 60360.568779176 2024-02-20T13:39:02.520787+00:00 19994330.289946794510 27869999.999975509942 262864330.289918601513 1 60360.568790779 2024-02-20T13:39:03.523302+00:00 19994330.290038116276 27869999.999941311777 262864330.289975732565 1 60360.568802347 2024-02-20T13:39:04.522817+00:00 19994330.290125839412 27869999.999975342304 262864330.290097504854 1 60360.568813895 2024-02-20T13:39:05.520504+00:00 19994330.290355768055 27869999.999938365072 262864330.290290445089 1 60360.568825462 2024-02-20T13:39:06.519911+00:00 19994330.289941821247 27869999.999930739403 262864330.289868861437 1 60360.568837054 2024-02-20T13:39:07.521490+00:00 19994330.290127143264 27869999.999985989183 262864330.290109455585 1 60360.568848618 2024-02-20T13:39:08.520618+00:00 19994330.290079165250 27870000.000016484410 262864330.290091961622 1 60360.568860238 2024-02-20T13:39:09.524556+00:00 19994330.290060695261 27870000.000049691647 262864330.290106683969 1 60360.568871788 2024-02-20T13:39:10.522438+00:00 19994330.289999283850 27870000.000038821250 262864330.290034413338 1 60360.568883480 2024-02-20T13:39:11.532613+00:00 19994330.290224324912 27870000.000034544617 262864330.290255159140 1 60360.568894926 2024-02-20T13:39:12.521670+00:00 19994330.290081847459 27870000.000005733222 262864330.290083885193 1 60360.568906585 2024-02-20T13:39:13.528962+00:00 19994330.290055043995 27869999.999972868711 262864330.290024220943 1 60360.568918163 2024-02-20T13:39:14.529264+00:00 19994330.289989303797 27869999.999945934862 262864330.289931535721 1 60360.568929673 2024-02-20T13:39:15.523744+00:00 19994330.290094099939 27869999.999929286540 262864330.290019690990 1 60360.568941298 2024-02-20T13:39:16.528187+00:00 19994330.290252294391 27869999.999990954995 262864330.290239542723 1 60360.568952969 2024-02-20T13:39:17.536524+00:00 19994330.289945695549 27869999.999943066388 262864330.289885073900 1 60360.568964506 2024-02-20T13:39:18.533323+00:00 19994330.289948027581 27870000.000017307699 262864330.289961636066 1 60360.568976033 2024-02-20T13:39:19.529295+00:00 19994330.290199723095 27870000.000042986125 262864330.290239006281 1 60360.568987619 2024-02-20T13:39:20.530272+00:00 19994330.290218953043 27870000.000042770058 262864330.290258020163 1 60360.568999364 2024-02-20T13:39:21.544999+00:00 19994330.290179308504 27870000.000072233379 262864330.290247857571 1 60360.569010759 2024-02-20T13:39:22.529607+00:00 19994330.290247682482 27870000.000076677650 262864330.290320664644 1 60360.569022316 2024-02-20T13:39:23.528051+00:00 19994330.289887353778 27870000.000013545156 262864330.289897203445 1 60360.569033863 2024-02-20T13:39:24.525810+00:00 19994330.290218353271 27870000.000033117831 262864330.290247768164 1 60360.569045476 2024-02-20T13:39:25.529148+00:00 19994330.290104880929 27869999.999988395721 262864330.290089607239 1 60360.569057104 2024-02-20T13:39:26.533765+00:00 19994330.289966110140 27869999.999953623861 262864330.289916038513 1 60360.569068540 2024-02-20T13:39:27.521834+00:00 19994330.290163867176 27869999.999979950488 262864330.290140122175 1 60360.569080182 2024-02-20T13:39:28.527754+00:00 19994330.290071617812 27869999.999958574772 262864330.290026485920 1 60360.569091795 2024-02-20T13:39:29.531054+00:00 19994330.290012270212 27870000.000041216612 262864330.290049791336 1 60360.569103344 2024-02-20T13:39:30.528909+00:00 19994330.289941336960 27870000.000038482249 262864330.289976119995 1 60360.569114975 2024-02-20T13:39:31.533854+00:00 19994330.289924964309 27870000.000056214631 262864330.289977490902 1 60360.569126563 2024-02-20T13:39:32.535075+00:00 19994330.290388349444 27870000.000067658722 262864330.290452301502 1 60360.569137990 2024-02-20T13:39:33.522361+00:00 19994330.289990317076 27870000.000057712197 262864330.290044307709 1 60360.569149706 2024-02-20T13:39:34.534599+00:00 19994330.290267992765 27870000.000007286668 262864330.290271580219 1 60360.569161412 2024-02-20T13:39:35.545972+00:00 19994330.290154371411 27869999.999944381416 262864330.290095061064 1 60360.569172800 2024-02-20T13:39:36.529921+00:00 19994330.289951518178 27869999.999980062246 262864330.289927899837 1 60360.569184351 2024-02-20T13:39:37.527895+00:00 19994330.290036108345 27869999.999950788915 262864330.289983212948 1 60360.569196015 2024-02-20T13:39:38.535685+00:00 19994330.290169291198 27869999.999943785369 262864330.290109395981 1 60360.569207451 2024-02-20T13:39:39.523766+00:00 19994330.290023479611 27869999.999962490052 262864330.289982259274 1 60360.569219151 2024-02-20T13:39:40.534587+00:00 19994330.290042422712 27870000.000011987984 262864330.290050715208 1 60360.569230744 2024-02-20T13:39:41.536265+00:00 19994330.290155731142 27870000.000027265400 262864330.290179312229 1 60360.569242309 2024-02-20T13:39:42.535532+00:00 19994330.290254954249 27870000.000038981438 262864330.290290236473 1 60360.569253964 2024-02-20T13:39:43.542490+00:00 19994330.290057506412 27870000.000067424029 262864330.290121227503 1 60360.569265366 2024-02-20T13:39:44.527635+00:00 19994330.290288262069 27870000.000004146248 262864330.290288716555 1 60360.569277007 2024-02-20T13:39:45.533432+00:00 19994330.290017757565 27870000.000027142465 262864330.290041208267 1 60360.569288801 2024-02-20T13:39:46.552446+00:00 19994330.290037680417 27869999.999986998737 262864330.290021002293 1 60360.569300123 2024-02-20T13:39:47.530577+00:00 19994330.289972454309 27870000.000000257045 262864330.289969027042 1 60360.569311794 2024-02-20T13:39:48.539020+00:00 19994330.290009647608 27869999.999910555780 262864330.289916515350 1 60360.569323260 2024-02-20T13:39:49.529664+00:00 19994330.290168505162 27869999.999974425882 262864330.290139228106 1 60360.569334870 2024-02-20T13:39:50.532800+00:00 19994330.290090367198 27869999.999992635101 262864330.290079295635 1 60360.569346466 2024-02-20T13:39:51.534651+00:00 19994330.289938919246 27870000.000013507903 262864330.289948731661 1 60360.569357950 2024-02-20T13:39:52.526896+00:00 19994330.290116678923 27870000.000076498836 262864330.290189474821 1 60360.569369596 2024-02-20T13:39:53.533134+00:00 19994330.290211264044 27870000.000033162534 262864330.290240734816 1 60360.569381199 2024-02-20T13:39:54.535556+00:00 19994330.290180221200 27870000.000027697533 262864330.290204226971 1 60360.569392686 2024-02-20T13:39:55.528078+00:00 19994330.290206998587 27870000.000002067536 262864330.290205359459 1 60360.569404251 2024-02-20T13:39:56.527331+00:00 19994330.290219116956 27869999.999964352697 262864330.290179789066 1 60360.569415878 2024-02-20T13:39:57.531833+00:00 19994330.290139634162 27869999.999953232706 262864330.290089190006 1 60360.569427433 2024-02-20T13:39:58.530213+00:00 19994330.289890319109 27869999.999982681125 262864330.289869308472 1 60360.569439060 2024-02-20T13:39:59.534757+00:00 19994330.290227595717 27869999.999949522316 262864330.290173411369 1 60360.569450521 2024-02-20T13:40:00.525024+00:00 19994330.289983838797 27869999.999996334314 262864330.289976477623 1 60360.569462233 2024-02-20T13:40:01.536916+00:00 19994330.290035936981 27869999.999958526343 262864330.289990752935 1 60360.569473792 2024-02-20T13:40:02.535642+00:00 19994330.290139693767 27870000.000030651689 262864330.290166646242 1 60360.569485340 2024-02-20T13:40:03.533357+00:00 19994330.290194097906 27870000.000083830208 262864330.290274232626 1 60360.569497020 2024-02-20T13:40:04.542571+00:00 19994330.290060386062 27870000.000082913786 262864330.290139615536 1 60360.569508485 2024-02-20T13:40:05.533114+00:00 19994330.289901264012 27870000.000086858869 262864330.289984405041 1 60360.569519981 2024-02-20T13:40:06.526325+00:00 19994330.290082182735 27870000.000022318214 262864330.290100812912 1 60360.569531599 2024-02-20T13:40:07.530129+00:00 19994330.290139220655 27870000.000024221838 262864330.290159761906 1 60360.569543184 2024-02-20T13:40:08.531117+00:00 19994330.289879571646 27869999.999985489994 262864330.289861351252 1 60360.569554732 2024-02-20T13:40:09.528883+00:00 19994330.290143471211 27869999.999947603792 262864330.290087372065 1 60360.569566375 2024-02-20T13:40:10.534798+00:00 19994330.289950646460 27869999.999951958656 262864330.289898902178 1 60360.569577884 2024-02-20T13:40:11.529180+00:00 19994330.290234807879 27869999.999964416027 262864330.290195524693 1 60360.569589478 2024-02-20T13:40:12.530872+00:00 19994330.290138624609 27869999.999978810549 262864330.290113747120 1 60360.569601084 2024-02-20T13:40:13.533675+00:00 19994330.290024697781 27870000.000036519021 262864330.290057510138 1 60360.569612527 2024-02-20T13:40:14.522342+00:00 19994330.290020447224 27870000.000073757023 262864330.290090501308 1 60360.569624103 2024-02-20T13:40:15.522480+00:00 19994330.290315277874 27870000.000052329153 262864330.290363907814 1 60360.569635801 2024-02-20T13:40:16.533197+00:00 19994330.290245886892 27870000.000035248697 262864330.290277451277 1 60360.569647268 2024-02-20T13:40:17.523971+00:00 19994330.290015388280 27870000.000080097467 262864330.290091812611 1 60360.569658923 2024-02-20T13:40:18.530935+00:00 19994330.290046297014 27869999.999976750463 262864330.290019363165 1 60360.569670439 2024-02-20T13:40:19.525964+00:00 19994330.289852995425 27869999.999917086214 262864330.289766401052 1 60360.569681989 2024-02-20T13:40:20.523816+00:00 19994330.289927165955 27869999.999909911305 262864330.289833366871 1 60360.569693596 2024-02-20T13:40:21.526659+00:00 19994330.290097132325 27869999.999903339893 262864330.289996802807 1 60360.569705212 2024-02-20T13:40:22.530336+00:00 19994330.289932526648 27869999.999911826104 262864330.289840638638 1 60360.569716756 2024-02-20T13:40:23.527741+00:00 19994330.290083065629 27869999.999957859516 262864330.290037214756 1 60360.569728798 2024-02-20T13:40:24.568177+00:00 19994330.290014881641 27869999.999996758997 262864330.290007948875 1 60360.569739940 2024-02-20T13:40:25.530810+00:00 19994330.290334440768 27870000.000079665333 262864330.290410399437 1 60360.569751394 2024-02-20T13:40:26.520410+00:00 19994330.289973948151 27870000.000068116933 262864330.290038377047 1 60360.569762997 2024-02-20T13:40:27.522989+00:00 19994330.289930090308 27870000.000022239983 262864330.289948642254 1 60360.569774543 2024-02-20T13:40:28.520502+00:00 19994330.289931558073 27870000.000050682575 262864330.289978563786 1 60360.569786124 2024-02-20T13:40:29.521161+00:00 19994330.290144726634 27869999.999995321035 262864330.290136337280 1 60360.569797899 2024-02-20T13:40:30.538420+00:00 19994330.290114991367 27869999.999963860959 262864330.290075153112 1 60360.569809421 2024-02-20T13:40:31.534017+00:00 19994330.289815768600 27869999.999897371978 262864330.289709448814 1 60360.569820867 2024-02-20T13:40:32.522953+00:00 19994330.290521577001 27869999.999899893999 262864330.290417790413 1 60360.569832407 2024-02-20T13:40:33.519996+00:00 19994330.289957311004 27869999.999970465899 262864330.289924085140 1 60360.569844018 2024-02-20T13:40:34.523155+00:00 19994330.290081560612 27869999.999964147806 262864330.290042012930 1 60360.569855578 2024-02-20T13:40:35.521985+00:00 19994330.290105324239 27870000.000035881996 262864330.290137499571 1 60360.569867235 2024-02-20T13:40:36.529052+00:00 19994330.290183652192 27870000.000059451908 262864330.290239423513 1 60360.569878708 2024-02-20T13:40:37.520348+00:00 19994330.289949942380 27870000.000028103590 262864330.289974361658 1 60360.569890324 2024-02-20T13:40:38.524050+00:00 19994330.290434621274 27870000.000057954341 262864330.290488898754 1 60360.569901960 2024-02-20T13:40:39.529394+00:00 19994330.290051214397 27870000.000026110560 262864330.290073633194 1 60360.569913437 2024-02-20T13:40:40.520904+00:00 19994330.290098212659 27869999.999939620495 262864330.290034145117 1 60360.569925049 2024-02-20T13:40:41.524266+00:00 19994330.290064841509 27869999.999945778400 262864330.290006935596 1 60360.569936677 2024-02-20T13:40:42.528858+00:00 19994330.289801761508 27869999.999906033278 262864330.289704084396 1 60360.569948187 2024-02-20T13:40:43.523317+00:00 19994330.290230136365 27869999.999920893461 262864330.290147334337 1 60360.569959803 2024-02-20T13:40:44.526979+00:00 19994330.289956636727 27869999.999955300242 262864330.289908230305 1 60360.569971334 2024-02-20T13:40:45.523244+00:00 19994330.290066149086 27870000.000016216189 262864330.290078669786 1 60360.569982953 2024-02-20T13:40:46.527187+00:00 19994330.290267262608 27870000.000031668693 262864330.290295243263 1 60360.569994590 2024-02-20T13:40:47.532603+00:00 19994330.290101114661 27870000.000090491027 262864330.290187895298 1 60360.570006068 2024-02-20T13:40:48.524284+00:00 19994330.290062028915 27870000.000103708357 262864330.290162056684 1 60360.570017725 2024-02-20T13:40:49.531426+00:00 19994330.289980571717 27870000.000079955906 262864330.290056824684 1 60360.570029271 2024-02-20T13:40:50.528984+00:00 19994330.289941344410 27870000.000032048672 262864330.289969682693 1 60360.570040779 2024-02-20T13:40:51.523301+00:00 19994330.290263120085 27869999.999967321754 262864330.290226757526 1 60360.570052342 2024-02-20T13:40:52.522353+00:00 19994330.290019206703 27869999.999974526465 262864330.289990037680 1 60360.570063950 2024-02-20T13:40:53.525239+00:00 19994330.290070183575 27869999.999895829707 262864330.289962321520 1 60360.570075515 2024-02-20T13:40:54.524518+00:00 19994330.289986867458 27869999.999936897308 262864330.289920091629 1 60360.570087073 2024-02-20T13:40:55.523149+00:00 19994330.290159691125 27869999.999974373728 262864330.290130376816 1 60360.570098620 2024-02-20T13:40:56.520738+00:00 19994330.290133949369 27869999.999923482537 262864330.290053725243 1 60360.570110208 2024-02-20T13:40:57.521951+00:00 19994330.289915099740 27870000.000062867999 262864330.289974272251 1 60360.570121802 2024-02-20T13:40:58.523714+00:00 19994330.290320478380 27870000.000059559941 262864330.290376335382 1 60360.570133368 2024-02-20T13:40:59.523029+00:00 19994330.290007147938 27870000.000065475702 262864330.290068924427 1 60360.570144918 2024-02-20T13:41:00.520942+00:00 19994330.290271736681 27870000.000070013106 262864330.290338039398 1 60360.570156579 2024-02-20T13:41:01.528418+00:00 19994330.290039058775 27870000.000040315092 262864330.290075689554 1 60360.570168134 2024-02-20T13:41:02.526808+00:00 19994330.290143948048 27869999.999965723604 262864330.290105968714 1 60360.570179675 2024-02-20T13:41:03.523909+00:00 19994330.289905749261 27869999.999945029616 262864330.289847105742 1 60360.570191227 2024-02-20T13:41:04.522018+00:00 19994330.289892848581 27869999.999915704131 262864330.289804875851 1 60360.570202853 2024-02-20T13:41:05.526472+00:00 19994330.290021773428 27869999.999975878745 262864330.289993971586 1 60360.570214361 2024-02-20T13:41:06.520767+00:00 19994330.290092390031 27870000.000007033348 262864330.290095716715 1 60360.570225979 2024-02-20T13:41:07.524608+00:00 19994330.290125466883 27869999.999941587448 262864330.290063351393 1 60360.570237552 2024-02-20T13:41:08.524466+00:00 19994330.289971943945 27870000.000058054924 262864330.290026307106 1 60360.570249097 2024-02-20T13:41:09.521980+00:00 19994330.290203314275 27870000.000064235181 262864330.290263831615 1 60360.570260670 2024-02-20T13:41:10.521886+00:00 19994330.290120568126 27870000.000095702708 262864330.290212571621 1 60360.570272268 2024-02-20T13:41:11.523931+00:00 19994330.290062759072 27870000.000062718987 262864330.290121763945 1 60360.570283836 2024-02-20T13:41:12.523434+00:00 19994330.290002211928 27870000.000062044710 262864330.290060579777 1 60360.570295411 2024-02-20T13:41:13.523487+00:00 19994330.290219143033 27869999.999965760857 262864330.290181219578 1 60360.570307030 2024-02-20T13:41:14.527368+00:00 19994330.290207106620 27869999.999955061823 262864330.290158480406 1 60360.570318538 2024-02-20T13:41:15.521656+00:00 19994330.290090180933 27869999.999952133745 262864330.290038615465 1 60360.570330121 2024-02-20T13:41:16.522412+00:00 19994330.289902139455 27869999.999908652157 262864330.289807111025 1 60360.570341897 2024-02-20T13:41:17.539902+00:00 19994330.290277730674 27869999.999994248152 262864330.290268272161 1 60360.570353429 2024-02-20T13:41:18.536291+00:00 19994330.290253307670 27869999.999963387847 262864330.290213018656 1 60360.570364975 2024-02-20T13:41:19.533870+00:00 19994330.289939865470 27870000.000046048313 262864330.289982199669 1 60360.570376560 2024-02-20T13:41:20.534777+00:00 19994330.290191933513 27870000.000055246055 262864330.290243506432 1 60360.570388141 2024-02-20T13:41:21.535370+00:00 19994330.290191914886 27870000.000051513314 262864330.290239721537 1 60360.570399703 2024-02-20T13:41:22.534356+00:00 19994330.289779447019 27870000.000060997903 262864330.289836764336 1 60360.570411110 2024-02-20T13:41:23.519944+00:00 19994330.290138646960 27870000.000059440732 262864330.290194392204 1 60360.570422710 2024-02-20T13:41:24.522114+00:00 19994330.290055334568 27869999.999942321330 262864330.289993971586 1 60360.570434371 2024-02-20T13:41:25.529657+00:00 19994330.290333826095 27869999.999938145280 262864330.290268272161 1 60360.570445956 2024-02-20T13:41:26.530561+00:00 19994330.289973106235 27869999.999909844249 262864330.289879262447 1 60360.570457612 2024-02-20T13:41:27.537689+00:00 19994330.290165040642 27869999.999958641827 262864330.290119975805 1 60360.570469154 2024-02-20T13:41:28.534920+00:00 19994330.290061008185 27869999.999962840229 262864330.290020138025 1 60360.570480634 2024-02-20T13:41:29.526811+00:00 19994330.289849627763 27869999.999990891665 262864330.289836823940 1 60360.570492251 2024-02-20T13:41:30.530487+00:00 19994330.290110088885 27870000.000045243651 262864330.290151625872 1 60360.570503884 2024-02-20T13:41:31.535624+00:00 19994330.290159057826 27870000.000065796077 262864330.290221154690 1 60360.570515349 2024-02-20T13:41:32.526099+00:00 19994330.289949774742 27870000.000055164099 262864330.290001243353 1 60360.570527005 2024-02-20T13:41:33.533260+00:00 19994330.290223333985 27870000.000037614256 262864330.290257245302 1 60360.570538544 2024-02-20T13:41:34.530197+00:00 19994330.289927281439 27870000.000011224300 262864330.289934813976 1 60360.570550256 2024-02-20T13:41:35.542158+00:00 19994330.290131058544 27870000.000007741153 262864330.290135115385 1 60360.570561790 2024-02-20T13:41:36.538636+00:00 19994330.290040522814 27869999.999947883189 262864330.289984703064 1 60360.570573187 2024-02-20T13:41:37.523303+00:00 19994330.289879612625 27869999.999934636056 262864330.289810568094 1 60360.570584885 2024-02-20T13:41:38.534057+00:00 19994330.289956070483 27869999.999968457967 262864330.289920836687 1 60360.570596538 2024-02-20T13:41:39.540911+00:00 19994330.290309824049 27869999.999999750406 262864330.290305882692 1 60360.570608017 2024-02-20T13:41:40.532620+00:00 19994330.289922799915 27869999.999996468425 262864330.289915591478 1 60360.570619499 2024-02-20T13:41:41.524735+00:00 19994330.290356080979 27870000.000097092241 262864330.290449470282 1 60360.570631159 2024-02-20T13:41:42.532145+00:00 19994330.290019646287 27870000.000049412251 262864330.290065348148 1 60360.570642776 2024-02-20T13:41:43.535853+00:00 19994330.289982285351 27870000.000062528998 262864330.290041118860 1 60360.570654411 2024-02-20T13:41:44.541103+00:00 19994330.290010984987 27870000.000005740672 262864330.290013045073 1 60360.570665785 2024-02-20T13:41:45.523853+00:00 19994330.290187057108 27870000.000009786338 262864330.290193140507 1 60360.570677350 2024-02-20T13:41:46.523014+00:00 19994330.290003277361 27869999.999965291470 262864330.289964854717 1 60360.570689071 2024-02-20T13:41:47.535680+00:00 19994330.290117684752 27869999.999919421971 262864330.290033400059 1 60360.570700611 2024-02-20T13:41:48.532831+00:00 19994330.289958413690 27869999.999926749617 262864330.289881467819 1 60360.570712144 2024-02-20T13:41:49.529259+00:00 19994330.290127251297 27869999.999909225851 262864330.290032774210 1 60360.570723736 2024-02-20T13:41:50.530767+00:00 19994330.289972852916 27869999.999925334007 262864330.289894491434 1 60360.570735284 2024-02-20T13:41:51.528527+00:00 19994330.290074001998 27870000.000004604459 262864330.290074884892 1 60360.570746943 2024-02-20T13:41:52.535921+00:00 19994330.290107712150 27870000.000056695193 262864330.290160715580 1 60360.570758401 2024-02-20T13:41:53.525861+00:00 19994330.290092740208 27870000.000091906637 262864330.290180951357 1 60360.570769996 2024-02-20T13:41:54.527650+00:00 19994330.289981044829 27870000.000064920634 262864330.290042251348 1 60360.570781591 2024-02-20T13:41:55.529482+00:00 19994330.290182247758 27869999.999997671694 262864330.290176212788 1 60360.570793206 2024-02-20T13:41:56.533009+00:00 19994330.290131222457 27870000.000011563301 262864330.290139079094 1 60360.570804704 2024-02-20T13:41:57.526442+00:00 19994330.289940062910 27869999.999928265810 262864330.289864629507 1 60360.570816251 2024-02-20T13:41:58.524057+00:00 19994330.289969518781 27869999.999920412898 262864330.289886236191 1 60360.570827911 2024-02-20T13:41:59.531535+00:00 19994330.289971694350 27869999.999925598502 262864330.289893627167 1 60360.570839521 2024-02-20T13:42:00.534650+00:00 19994330.289926119149 27869999.999961175025 262864330.289883583784 1 60360.570851048 2024-02-20T13:42:01.530538+00:00 19994330.290024489164 27869999.999986901879 262864330.290007680655 1 60360.570862520 2024-02-20T13:42:02.521692+00:00 19994330.290233634412 27870000.000021182001 262864330.290251135826 1 60360.570874144 2024-02-20T13:42:03.526038+00:00 19994330.290268175304 27870000.000021725893 262864330.290286213160 1 60360.570885720 2024-02-20T13:42:04.526223+00:00 19994330.290012463927 27870000.000083800405 262864330.290092587471 1 60360.570897329 2024-02-20T13:42:05.529251+00:00 19994330.290004637092 27869999.999966494739 262864330.289967447519 1 60360.570908862 2024-02-20T13:42:06.525647+00:00 19994330.290194522589 27869999.999968241900 262864330.290159046650 1 60360.570920440 2024-02-20T13:42:07.526008+00:00 19994330.289799649268 27869999.999998155981 262864330.289794117212 1 60360.570932107 2024-02-20T13:42:08.534069+00:00 19994330.290063660592 27869999.999977786094 262864330.290037751198 1 60360.570943641 2024-02-20T13:42:09.530530+00:00 19994330.290197242051 27870000.000017676502 262864330.290211230516 1 60360.570955169 2024-02-20T13:42:10.526583+00:00 19994330.290176335722 27869999.999979242682 262864330.290151894093 1 60360.570966739 2024-02-20T13:42:11.526219+00:00 19994330.289873111993 27869999.999979522079 262864330.289848953485 1 60360.570978337 2024-02-20T13:42:12.528337+00:00 19994330.290189858526 27869999.999983586371 262864330.290169745684 1 60360.570989934 2024-02-20T13:42:13.530283+00:00 19994330.290083706379 27870000.000025492162 262864330.290105491877 1 60360.571001479 2024-02-20T13:42:14.527816+00:00 19994330.289836887270 27870000.000016033649 262864330.289849221706 1 60360.571013047 2024-02-20T13:42:15.527292+00:00 19994330.290244992822 27869999.999993976206 262864330.290235280991 1 60360.571024593 2024-02-20T13:42:16.524861+00:00 19994330.290234919637 27870000.000056177378 262864330.290287405252 1 60360.571036152 2024-02-20T13:42:17.523540+00:00 19994330.290038116276 27870000.000036690384 262864330.290071099997 1 60360.571047788 2024-02-20T13:42:18.528915+00:00 19994330.289888519794 27870000.000042837113 262864330.289927661419 1 60360.571059288 2024-02-20T13:42:19.522523+00:00 19994330.289946600795 27870000.000011306256 262864330.289954185486 1 60360.571070889 2024-02-20T13:42:20.524789+00:00 19994330.290264915675 27869999.999943945557 262864330.290205150843 1 60360.571082417 2024-02-20T13:42:21.520823+00:00 19994330.289870820940 27869999.999929577112 262864330.289796710014 1 60360.571094101 2024-02-20T13:42:22.530319+00:00 19994330.290077708662 27869999.999951951206 262864330.290025979280 1 60360.571105582 2024-02-20T13:42:23.522261+00:00 19994330.290167126805 27869999.999990008771 262864330.290153443813 1 60360.571117163 2024-02-20T13:42:24.522891+00:00 19994330.289758712053 27870000.000013832003 262864330.289768844843 1 60360.571128719 2024-02-20T13:42:25.521262+00:00 19994330.290305338800 27870000.000014241785 262864330.290315896273 1 60360.571140322 2024-02-20T13:42:26.523855+00:00 19994330.290021583438 27870000.000066410750 262864330.290084302425 1 60360.571151892 2024-02-20T13:42:27.523451+00:00 19994330.289858080447 27869999.999992385507 262864330.289846748114 1 60360.571163440 2024-02-20T13:42:28.521187+00:00 19994330.290098011494 27870000.000018998981 262864330.290113329887 1 60360.571175052 2024-02-20T13:42:29.524485+00:00 19994330.290001876652 27869999.999952252954 262864330.289950430393 1 60360.571186707 2024-02-20T13:42:30.531509+00:00 19994330.289895180613 27869999.999956108630 262864330.289847582579 1 60360.571198177 2024-02-20T13:42:31.522503+00:00 19994330.290438871831 27869999.999979007989 262864330.290414184332 1 60360.571209743 2024-02-20T13:42:32.521773+00:00 19994330.290083836764 27869999.999981150031 262864330.290061295033 1 60360.571221332 2024-02-20T13:42:33.523057+00:00 19994330.290201853961 27869999.999994676560 262864330.290192812681 1 60360.571232943 2024-02-20T13:42:34.526305+00:00 19994330.290099728853 27870000.000020675361 262864330.290116727352 1 60360.571244459 2024-02-20T13:42:35.521246+00:00 19994330.290043365210 27870000.000013139099 262864330.290052801371 1 60360.571256042 2024-02-20T13:42:36.521982+00:00 19994330.290133241564 27870000.000031773001 262864330.290161311626 1 60360.571267680 2024-02-20T13:42:37.527522+00:00 19994330.290040977299 27870000.000036075711 262864330.290073335171 1 60360.571279232 2024-02-20T13:42:38.525687+00:00 19994330.289847914129 27870000.000063467771 262864330.289907693863 1 60360.571290745 2024-02-20T13:42:39.520402+00:00 19994330.290023446083 27870000.000047933310 262864330.290067672729 1 60360.571302384 2024-02-20T13:42:40.526005+00:00 19994330.290316868573 27869999.999949879944 262864330.290263056755 1 60360.571313918 2024-02-20T13:42:41.522488+00:00 19994330.289744626731 27869999.999941997230 262864330.289682924747 1 60360.571325512 2024-02-20T13:42:42.524233+00:00 19994330.290175016969 27869999.999924812466 262864330.290096133947 1 60360.571337115 2024-02-20T13:42:43.526778+00:00 19994330.290068656206 27869999.999932203442 262864330.289997160435 1 60360.571348667 2024-02-20T13:42:44.524849+00:00 19994330.289948645979 27869999.999975275248 262864330.289920210838 1 60360.571360211 2024-02-20T13:42:45.522214+00:00 19994330.290128778666 27869999.999949369580 262864330.290074437857 1 60360.571371786 2024-02-20T13:42:46.522339+00:00 19994330.290280804038 27870000.000010106713 262864330.290287196636 1 60360.571383362 2024-02-20T13:42:47.522479+00:00 19994330.289966117591 27870000.000014990568 262864330.289977401495 1 60360.571395069 2024-02-20T13:42:48.533967+00:00 19994330.290082853287 27870000.000061031431 262864330.290140181780 1 60360.571406526 2024-02-20T13:42:49.523803+00:00 19994330.290260631591 27870000.000019755214 262864330.290276706219 1 60360.571418380 2024-02-20T13:42:50.548073+00:00 19994330.290077324957 27870000.000009004027 262864330.290082633495 1 60360.571429747 2024-02-20T13:42:51.530155+00:00 19994330.290146119893 27869999.999950353056 262864330.290092766285 1 60360.571441253 2024-02-20T13:42:52.524252+00:00 19994330.289962571114 27869999.999955963343 262864330.289914816618 1 60360.571452853 2024-02-20T13:42:53.526479+00:00 19994330.290176827461 27869999.999945413321 262864330.290118545294 1 60360.571464386 2024-02-20T13:42:54.522919+00:00 19994330.289871733636 27869999.999963849783 262864330.289831876755 1 60360.571476031 2024-02-20T13:42:55.529054+00:00 19994330.290251895785 27870000.000009823591 262864330.290258049965 1 60360.571487685 2024-02-20T13:42:56.536014+00:00 19994330.290129274130 27869999.999946672469 262864330.290072262287 1 60360.571499217 2024-02-20T13:42:57.532399+00:00 19994330.290007714182 27870000.000031627715 262864330.290035635233 1 60360.571510676 2024-02-20T13:42:58.522424+00:00 19994330.290257461369 27870000.000028356910 262864330.290282130241 1 60360.571522526 2024-02-20T13:42:59.546226+00:00 19994330.289832532406 27870000.000020943582 262864330.289849787951 1 60360.571533938 2024-02-20T13:43:00.532249+00:00 19994330.290262460709 27869999.999997321516 262864330.290256083012 1 60360.571545495 2024-02-20T13:43:01.530735+00:00 19994330.290096081793 27869999.999966669828 262864330.290059059858 1 60360.571557012 2024-02-20T13:43:02.525835+00:00 19994330.290046736598 27869999.999942399561 262864330.289985418320 1 60360.571568564 2024-02-20T13:43:03.523878+00:00 19994330.289949301630 27869999.999937769026 262864330.289883375168 1 60360.571580164 2024-02-20T13:43:04.526201+00:00 19994330.289868213236 27869999.999963529408 262864330.289828032255 1 60360.571591686 2024-02-20T13:43:05.521617+00:00 19994330.290409881622 27869999.999987330288 262864330.290393531322 1 60360.571603277 2024-02-20T13:43:06.523136+00:00 19994330.290068861097 27869999.999974623322 262864330.290039777756 1 60360.571614856 2024-02-20T13:43:07.523597+00:00 19994330.290225241333 27870000.000093925744 262864330.290315479040 1 60360.571626420 2024-02-20T13:43:08.522658+00:00 19994330.289980445057 27870000.000018786639 262864330.289995521307 1 60360.571637989 2024-02-20T13:43:09.522238+00:00 19994330.290175687522 27870000.000036537647 262864330.290208518505 1 60360.571649559 2024-02-20T13:43:10.521927+00:00 19994330.289849530905 27870000.000072721392 262864330.289918541908 1 60360.571661135 2024-02-20T13:43:11.522102+00:00 19994330.290066603571 27870000.000077120960 262864330.290140032768 1 60360.571672766 2024-02-20T13:43:12.526947+00:00 19994330.289944149554 27870000.000021480024 262864330.289961934090 1 60360.571684469 2024-02-20T13:43:13.538059+00:00 19994330.290121272206 27870000.000005941838 262864330.290123522282 1 60360.571695962 2024-02-20T13:43:14.531139+00:00 19994330.289895117283 27869999.999952644110 262864330.289844065905 1 60360.571707459 2024-02-20T13:43:15.524459+00:00 19994330.290186259896 27869999.999903596938 262864330.290086150169 1 60360.571719137 2024-02-20T13:43:16.533488+00:00 19994330.289890125394 27869999.999958612025 262864330.289845049381 1 60360.571730721 2024-02-20T13:43:17.534264+00:00 19994330.290159869939 27869999.999930910766 262864330.290087103844 1 60360.571742452 2024-02-20T13:43:18.547854+00:00 19994330.290209371597 27869999.999938018620 262864330.290143698454 1 60360.571753821 2024-02-20T13:43:19.530153+00:00 19994330.289962992072 27870000.000054661185 262864330.290013968945 1 60360.571765417 2024-02-20T13:43:20.532004+00:00 19994330.289944134653 27870000.000082220882 262864330.290022671223 1 60360.571776995 2024-02-20T13:43:21.532386+00:00 19994330.290203936398 27870000.000069972128 262864330.290270209312 1 60360.571788555 2024-02-20T13:43:22.531181+00:00 19994330.290056083351 27870000.000025715679 262864330.290078103542 1 60360.571800121 2024-02-20T13:43:23.530483+00:00 19994330.290220379829 27869999.999935582280 262864330.290152251720 1 60360.571811577 2024-02-20T13:43:24.520248+00:00 19994330.289992768317 27869999.999964263290 262864330.289953351021 1 60360.571823260 2024-02-20T13:43:25.529654+00:00 19994330.290042895824 27869999.999956984073 262864330.289996206760 1 60360.571834953 2024-02-20T13:43:26.539931+00:00 19994330.289976663888 27869999.999992139637 262864330.289965093136 1 60360.571846386 2024-02-20T13:43:27.527784+00:00 19994330.290030099452 27869999.999974451959 262864330.290000855923 1 60360.571858046 2024-02-20T13:43:28.535119+00:00 19994330.290087684989 27870000.000067867339 262864330.290151834488 1 60360.571869582 2024-02-20T13:43:29.531886+00:00 19994330.290005218238 27870000.000068616122 262864330.290070116520 1 60360.571881133 2024-02-20T13:43:30.529918+00:00 19994330.290005650371 27869999.999991036952 262864330.289992988110 1 60360.571892636 2024-02-20T13:43:31.523734+00:00 19994330.290193874389 27870000.000135138631 262864330.290325313807 1 60360.571904262 2024-02-20T13:43:32.528228+00:00 19994330.290238607675 27869999.999988798052 262864330.290223717690 1 60360.571915883 2024-02-20T13:43:33.532265+00:00 19994330.290108777583 27870000.000027872622 262864330.290132939816 1 60360.571927411 2024-02-20T13:43:34.528276+00:00 19994330.290040411055 27869999.999996889383 262864330.290033608675 1 60360.571939095 2024-02-20T13:43:35.537802+00:00 19994330.290136080235 27869999.999770563096 262864330.289902925491 1 60360.571950539 2024-02-20T13:43:36.526564+00:00 19994330.290101900697 27869999.999882079661 262864330.289980292320 1 60360.571962253 2024-02-20T13:43:37.538644+00:00 19994330.289824176580 27869999.999977033585 262864330.289797514677 1 60360.571973895 2024-02-20T13:43:38.544557+00:00 19994330.290070462972 27869999.999952487648 262864330.290019273758 1 60360.571985273 2024-02-20T13:43:39.527554+00:00 19994330.290052905679 27869999.999969266355 262864330.290018498898 1 60360.571996884 2024-02-20T13:43:40.530839+00:00 19994330.290237519890 27869999.999907411635 262864330.290141224861 1 60360.572008457 2024-02-20T13:43:41.530660+00:00 19994330.290246319026 27869999.999974820763 262864330.290217429399 1 60360.572019997 2024-02-20T13:43:42.527730+00:00 19994330.289966255426 27869999.999970350415 262864330.289932906628 1 60360.572031715 2024-02-20T13:43:43.540191+00:00 19994330.290109191090 27869999.999997712672 262864330.290103197098 1 60360.572043124 2024-02-20T13:43:44.525903+00:00 19994330.290172163397 27869999.999994240701 262864330.290162712336 1 60360.572054658 2024-02-20T13:43:45.522472+00:00 19994330.290114726871 27870000.000033799559 262864330.290144830942 1 60360.572066249 2024-02-20T13:43:46.523925+00:00 19994330.290250457823 27870000.000006306916 262864330.290253072977 1 60360.572077932 2024-02-20T13:43:47.533325+00:00 19994330.289937596768 27869999.999831806868 262864330.289765685797 1 60360.572089428 2024-02-20T13:43:48.526589+00:00 19994330.290016744286 27870000.000190485269 262864330.290203541517 1 60360.572100999 2024-02-20T13:43:49.526344+00:00 19994330.289938878268 27869999.999799203128 262864330.289734363556 1 60360.572112552 2024-02-20T13:43:50.524480+00:00 19994330.290046095848 27870000.000206388533 262864330.290248781443 1 60360.572124226 2024-02-20T13:43:51.533076+00:00 19994330.290058661252 27870000.000075601041 262864330.290130585432 1 60360.572135760 2024-02-20T13:43:52.529670+00:00 19994330.290200192481 27869999.999807234854 262864330.290003746748 1 60360.572147323 2024-02-20T13:43:53.528718+00:00 19994330.289986636490 27870000.000328451395 262864330.290311396122 1 60360.572158824 2024-02-20T13:43:54.522420+00:00 19994330.290177755058 27870000.000038210303 262864330.290212273598 1 60360.572170519 2024-02-20T13:43:55.532833+00:00 19994330.290070164949 27869999.999932028353 262864330.289998501539 1 60360.572182088 2024-02-20T13:43:56.532426+00:00 19994330.290084909648 27870000.000078000128 262864330.290159195662 1 60360.572193588 2024-02-20T13:43:57.526035+00:00 19994330.290153678507 27870000.000002659857 262864330.290152639151 1 60360.572205268 2024-02-20T13:43:58.535191+00:00 19994330.289755463600 27869999.999962694943 262864330.289714455605 1 60360.572216776 2024-02-20T13:43:59.529446+00:00 19994330.290237735957 27869999.999937109649 262864330.290171146393 1 60360.572228264 2024-02-20T13:44:00.522015+00:00 19994330.290197942406 27869999.999644041061 262864330.289838284254 1 60360.572239912 2024-02-20T13:44:01.528406+00:00 19994330.290041107684 27870000.000531941652 262864330.290569365025 1 60360.572251440 2024-02-20T13:44:02.524397+00:00 19994330.289982561022 27869999.999894376844 262864330.289873242378 1 60360.572262984 2024-02-20T13:44:03.521783+00:00 19994330.290201850235 27870000.000193960965 262864330.290392100811 1 60360.572274606 2024-02-20T13:44:04.525942+00:00 19994330.290149137378 27869999.999970514327 262864330.290115952492 1 60360.572286258 2024-02-20T13:44:05.532690+00:00 19994330.289903722703 27870000.000241357833 262864330.290141403675 1 60360.572297762 2024-02-20T13:44:06.526638+00:00 19994330.290227796882 27869999.999963227659 262864330.290187329054 1 60360.572309387 2024-02-20T13:44:07.531080+00:00 19994330.290014244616 27870000.000050585717 262864330.290061116219 1 60360.572320912 2024-02-20T13:44:08.526754+00:00 19994330.290172949433 27869999.999928601086 262864330.290097832680 1 60360.572332561 2024-02-20T13:44:09.533324+00:00 19994330.289756909013 27869999.999902468175 262864330.289655685425 1 60360.572344090 2024-02-20T13:44:10.529339+00:00 19994330.290260322392 27869999.999856341630 262864330.290112972260 1 60360.572355711 2024-02-20T13:44:11.533437+00:00 19994330.290030900389 27870000.000086504966 262864330.290113717318 1 60360.572367241 2024-02-20T13:44:12.529602+00:00 19994330.290133252740 27869999.999991022050 262864330.290120601654 1 60360.572378723 2024-02-20T13:44:13.521687+00:00 19994330.289992835373 27870000.000013526529 262864330.290002673864 1 60360.572390327 2024-02-20T13:44:14.524286+00:00 19994330.290213957429 27869999.999989014119 262864330.290199279785 1 60360.572401958 2024-02-20T13:44:15.529188+00:00 19994330.290121335536 27870000.000051882118 262864330.290169537067 1 60360.572413441 2024-02-20T13:44:16.521310+00:00 19994330.290294647217 27870000.000063113868 262864330.290354073048 1 60360.572425052 2024-02-20T13:44:17.524445+00:00 19994330.289994534105 27869999.999993816018 262864330.289984643459 1 60360.572436607 2024-02-20T13:44:18.522819+00:00 19994330.290126319975 27870000.000053886324 262864330.290176510811 1 60360.572448206 2024-02-20T13:44:19.525014+00:00 19994330.290086936206 27869999.999963916838 262864330.290047138929 1 60360.572459726 2024-02-20T13:44:20.520341+00:00 19994330.289844948798 27869999.999952882528 262864330.289794147015 1 60360.572471323 2024-02-20T13:44:21.522341+00:00 19994330.289990555495 27869999.999903347343 262864330.289890199900 1 60360.572482910 2024-02-20T13:44:22.523411+00:00 19994330.290219590068 27870000.000001631677 262864330.290217518806 1 60360.572494469 2024-02-20T13:44:23.522119+00:00 19994330.290212057531 27869999.999864991754 262864330.290073364973 1 60360.572506054 2024-02-20T13:44:24.523055+00:00 19994330.289974030107 27870000.000051889569 262864330.290022224188 1 60360.572517608 2024-02-20T13:44:25.521341+00:00 19994330.290199048817 27870000.000091955066 262864330.290287315845 1 60360.572529205 2024-02-20T13:44:26.523328+00:00 19994330.290028143674 27870000.000003747642 262864330.290028214455 1 60360.572540762 2024-02-20T13:44:27.521840+00:00 19994330.290110852569 27870000.000102110207 262864330.290209263563 1 60360.572552348 2024-02-20T13:44:28.522898+00:00 19994330.289909154177 27869999.999996997416 262864330.289902448654 1 60360.572563934 2024-02-20T13:44:29.523922+00:00 19994330.290119223297 27870000.000028245151 262864330.290143787861 1 60360.572575517 2024-02-20T13:44:30.524660+00:00 19994330.290050484240 27869999.999808035791 262864330.289854824543 1 60360.572587066 2024-02-20T13:44:31.522477+00:00 19994330.289909005165 27869999.999886184931 262864330.289791494608 1 60360.572598634 2024-02-20T13:44:32.522023+00:00 19994330.290368907154 27869999.999863673002 262864330.290228903294 1 60360.572610219 2024-02-20T13:44:33.522902+00:00 19994330.290000662208 27869999.999989528209 262864330.289986491203 1 60360.572621807 2024-02-20T13:44:34.524074+00:00 19994330.289994195104 27869999.999931901693 262864330.289922416210 1 60360.572633418 2024-02-20T13:44:35.527340+00:00 19994330.290175311267 27870000.000017888844 262864330.290189504623 1 60360.572644926 2024-02-20T13:44:36.521618+00:00 19994330.290045335889 27870000.000141404569 262864330.290183067322 1 60360.572656489 2024-02-20T13:44:37.520603+00:00 19994330.290245458484 27869999.999939247966 262864330.290181040764 1 60360.572668084 2024-02-20T13:44:38.522486+00:00 19994330.289917446673 27870000.000150632113 262864330.290064364672 1 60360.572679654 2024-02-20T13:44:39.522096+00:00 19994330.290114495903 27870000.000011559576 262864330.290122359991 1 60360.572691263 2024-02-20T13:44:40.525108+00:00 19994330.290262866765 27870000.000047758222 262864330.290306925774 1 60360.572702819 2024-02-20T13:44:41.523568+00:00 19994330.290082108229 27869999.999847557396 262864330.289925962687 1 60360.572714361 2024-02-20T13:44:42.520844+00:00 19994330.290324438363 27869999.999928940088 262864330.290249705315 1 60360.572725984 2024-02-20T13:44:43.525015+00:00 19994330.289978861809 27869999.999954719096 262864330.289929896593 1 60360.572737590 2024-02-20T13:44:44.527784+00:00 19994330.289972521365 27870000.000017508864 262864330.289986342192 1 60360.572749103 2024-02-20T13:44:45.522542+00:00 19994330.289985265583 27869999.999980028719 262864330.289961606264 1 60360.572760676 2024-02-20T13:44:46.522381+00:00 19994330.290250081569 27869999.999862071127 262864330.290108472109 1 60360.572772278 2024-02-20T13:44:47.524851+00:00 19994330.290190096945 27870000.000186197460 262864330.290372610092 1 60360.572783856 2024-02-20T13:44:48.525183+00:00 19994330.289768815041 27870000.000052478164 262864330.289817601442 1 60360.572795484 2024-02-20T13:44:49.529848+00:00 19994330.290498763323 27870000.000019881874 262864330.290514945984 1 60360.572807041 2024-02-20T13:44:50.528390+00:00 19994330.289759330451 27870000.000057138503 262864330.289812773466 1 60360.572818647 2024-02-20T13:44:51.531062+00:00 19994330.290051657706 27869999.999818041921 262864330.289866000414 1 60360.572830250 2024-02-20T13:44:52.533550+00:00 19994330.289803937078 27870000.000109434128 262864330.289909660816 1 60360.572842039 2024-02-20T13:44:53.552207+00:00 19994330.290293425322 27869999.999945443124 262864330.290235161781 1 60360.572853516 2024-02-20T13:44:54.543750+00:00 19994330.289672523737 27870000.000014070421 262864330.289682894945 1 60360.572864942 2024-02-20T13:44:55.531011+00:00 19994330.290165450424 27870000.000043436885 262864330.290205210447 1 60360.572876446 2024-02-20T13:44:56.524951+00:00 19994330.290153939277 27870000.000086169690 262864330.290236413479 1 60360.572888092 2024-02-20T13:44:57.531180+00:00 19994330.289907064289 27870000.000007178634 262864330.289910554886 1 60360.572899630 2024-02-20T13:44:58.528079+00:00 19994330.289973318577 27870000.000093523413 262864330.290063142776 1 60360.572911170 2024-02-20T13:44:59.525062+00:00 19994330.290288291872 27870000.000000741333 262864330.290285348892 1 60360.572922814 2024-02-20T13:45:00.531149+00:00 19994330.289998058230 27870000.000054147094 262864330.290048509836 1 60360.572934294 2024-02-20T13:45:01.522987+00:00 19994330.290050879121 27869999.999978139997 262864330.290025293827 1 60360.572946033 2024-02-20T13:45:02.537313+00:00 19994330.290166426450 27870000.000083267689 262864330.290246009827 1 60360.572957627 2024-02-20T13:45:03.539039+00:00 19994330.289875607938 27869999.999973148108 262864330.289845049381 1 60360.572969095 2024-02-20T13:45:04.529818+00:00 19994330.289856944233 27869999.999846305698 262864330.289699554443 1 60360.572980718 2024-02-20T13:45:05.534020+00:00 19994330.289992038161 27869999.999940685928 262864330.289929032326 1 60360.572992238 2024-02-20T13:45:06.529402+00:00 19994330.289963696152 27870000.000033941120 262864330.289993941784 1 60360.573003837 2024-02-20T13:45:07.531494+00:00 19994330.290162242949 27869999.999949753284 262864330.290108293295 1 60360.573015381 2024-02-20T13:45:08.528875+00:00 19994330.289925102144 27869999.999873965979 262864330.289795368910 1 60360.573026896 2024-02-20T13:45:09.523875+00:00 19994330.290084261447 27870000.000087000430 262864330.290167570114 1 60360.573038475 2024-02-20T13:45:10.524248+00:00 19994330.290234096348 27870000.000049941242 262864330.290280342102 1 60360.573050103 2024-02-20T13:45:11.528908+00:00 19994330.290251981467 27870000.000081162900 262864330.290329426527 1 60360.573061734 2024-02-20T13:45:12.533814+00:00 19994330.290358323604 27870000.000058706850 262864330.290413349867 1 60360.573073278 2024-02-20T13:45:13.531231+00:00 19994330.289985615760 27869999.999907430261 262864330.289889365435 1 60360.573084773 2024-02-20T13:45:14.524393+00:00 19994330.290066014975 27869999.999876063317 262864330.289938360453 1 60360.573096340 2024-02-20T13:45:15.523724+00:00 19994330.289918385446 27869999.999890130013 262864330.289804816246 1 60360.573107962 2024-02-20T13:45:16.527911+00:00 19994330.290012359619 27870000.000023681670 262864330.290032356977 1 60360.573119464 2024-02-20T13:45:17.521678+00:00 19994330.290309533477 27869999.999987978488 262864330.290293812752 1 60360.573131042 2024-02-20T13:45:18.522013+00:00 19994330.289952527732 27869999.999988306314 262864330.289937138557 1 60360.573142615 2024-02-20T13:45:19.521900+00:00 19994330.290041401982 27870000.000010307878 262864330.290048003197 1 60360.573154214 2024-02-20T13:45:20.524060+00:00 19994330.290180020034 27870000.000147473067 262864330.290323793888 1 60360.573165849 2024-02-20T13:45:21.529379+00:00 19994330.290171567351 27870000.000070095062 262864330.290237963200 1 60360.573177388 2024-02-20T13:45:22.526337+00:00 19994330.289937164634 27869999.999986853451 262864330.289920330048 1 60360.573188975 2024-02-20T13:45:23.527456+00:00 19994330.289878189564 27870000.000057108700 262864330.289931595325 1 60360.573200519 2024-02-20T13:45:24.524835+00:00 19994330.290154501796 27869999.999814361334 262864330.289965152740 1 60360.573212106 2024-02-20T13:45:25.525917+00:00 19994330.290304567665 27869999.999975357205 262864330.290276229382 1 60360.573223623 2024-02-20T13:45:26.520974+00:00 19994330.289785064757 27869999.999982584268 262864330.289763957262 1 60360.573235219 2024-02-20T13:45:27.522942+00:00 19994330.289988383651 27869999.999884951860 262864330.289869666100 1 60360.573246787 2024-02-20T13:45:28.522370+00:00 19994330.290273759514 27869999.999936770648 262864330.290206819773 1 60360.573258399 2024-02-20T13:45:29.525692+00:00 19994330.289839450270 27869999.999972723424 262864330.289808481932 1 60360.573269948 2024-02-20T13:45:30.523510+00:00 19994330.290292456746 27869999.999951642007 262864330.290240406990 1 60360.573281541 2024-02-20T13:45:31.525093+00:00 19994330.290251381695 27870000.000145293772 262864330.290392965078 1 60360.573293082 2024-02-20T13:45:32.522288+00:00 19994330.290092524141 27869999.999975986779 262864330.290064811707 1 60360.573304728 2024-02-20T13:45:33.528475+00:00 19994330.290057029575 27870000.000001903623 262864330.290055245161 1 60360.573316242 2024-02-20T13:45:34.523300+00:00 19994330.290194883943 27869999.999989185482 262864330.290180385113 1 60360.573327812 2024-02-20T13:45:35.523010+00:00 19994330.290156591684 27869999.999996758997 262864330.290149658918 1 60360.573339362 2024-02-20T13:45:36.520846+00:00 19994330.289814326912 27869999.999992012978 262864330.289802640676 1 60360.573350935 2024-02-20T13:45:37.520766+00:00 19994330.290033917874 27869999.999966878444 262864330.289997100830 1 60360.573362517 2024-02-20T13:45:38.521497+00:00 19994330.290078874677 27870000.000032324344 262864330.290107518435 1 60360.573374088 2024-02-20T13:45:39.521221+00:00 19994330.290298942477 27870000.000051412731 262864330.290346652269 1 60360.573385694 2024-02-20T13:45:40.523979+00:00 19994330.290244597942 27870000.000028207898 262864330.290269106627 1 60360.573397335 2024-02-20T13:45:41.529721+00:00 19994330.290188688785 27870000.000081498176 262864330.290266513824 1 60360.573408968 2024-02-20T13:45:42.534858+00:00 19994330.289902891964 27870000.000050358474 262864330.289949566126 1 60360.573420383 2024-02-20T13:45:43.521079+00:00 19994330.290180400014 27870000.000023271888 262864330.290199995041 1 60360.573432186 2024-02-20T13:45:44.540823+00:00 19994330.290110427886 27869999.999933883548 262864330.290040642023 1 60360.573443726 2024-02-20T13:45:45.537899+00:00 19994330.289897594601 27870000.000028766692 262864330.289922654629 1 60360.573455190 2024-02-20T13:45:46.528398+00:00 19994330.290089499205 27870000.000072274357 262864330.290158063173 1 60360.573466770 2024-02-20T13:45:47.528951+00:00 19994330.289931595325 27869999.999870441854 262864330.289798349142 1 60360.573478401 2024-02-20T13:45:48.533819+00:00 19994330.290302481502 27870000.000058777630 262864330.290357559919 1 60360.573489850 2024-02-20T13:45:49.523091+00:00 19994330.290109265596 27869999.999959338456 262864330.290064930916 1 60360.573501428 2024-02-20T13:45:50.523330+00:00 19994330.289985638112 27870000.000010747463 262864330.289992690086 1 60360.573513144 2024-02-20T13:45:51.535642+00:00 19994330.289956379682 27870000.000062588602 262864330.290015280247 1 60360.573524717 2024-02-20T13:45:52.535592+00:00 19994330.290380332619 27870000.000092718750 262864330.290469348431 1 60360.573536192 2024-02-20T13:45:53.526968+00:00 19994330.289988871664 27870000.000031873584 262864330.290017068386 1 60360.573547797 2024-02-20T13:45:54.529638+00:00 19994330.289867464453 27870000.000003568828 262864330.289867341518 1 60360.573559504 2024-02-20T13:45:55.541118+00:00 19994330.290193784982 27870000.000007003546 262864330.290197104216 1 60360.573570896 2024-02-20T13:45:56.525388+00:00 19994330.290042825043 27869999.999921306968 262864330.289960443974 1 60360.573582451 2024-02-20T13:45:57.523793+00:00 19994330.290037468076 27869999.999979805201 262864330.290013551712 1 60360.573594124 2024-02-20T13:45:58.532313+00:00 19994330.290192645043 27869999.999912098050 262864330.290101021528 1 60360.573605665 2024-02-20T13:45:59.529475+00:00 19994330.289826188236 27869999.999933201820 262864330.289755702019 1 60360.573617179 2024-02-20T13:46:00.524252+00:00 19994330.290265325457 27869999.999978251755 262864330.290239870548 1 60360.573628768 2024-02-20T13:46:01.525572+00:00 19994330.290064696223 27870000.000017389655 262864330.290078401566 1 60360.573640428 2024-02-20T13:46:02.532974+00:00 19994330.290090639144 27870000.000022348017 262864330.290109306574 1 60360.573651894 2024-02-20T13:46:03.523693+00:00 19994330.290182873607 27870000.000125382096 262864330.290304541588 1 60360.573663476 2024-02-20T13:46:04.524316+00:00 19994330.290271498263 27870000.000002857298 262864330.290270656347 1 60360.573675027 2024-02-20T13:46:05.522290+00:00 19994330.290077503771 27870000.000118035823 262864330.290191859007 1 60360.573686647 2024-02-20T13:46:06.526266+00:00 19994330.290194410831 27870000.000059999526 262864330.290250718594 1 60360.573698269 2024-02-20T13:46:07.530453+00:00 19994330.290124543011 27869999.999971132725 262864330.290091961622 1 60360.573709727 2024-02-20T13:46:08.520422+00:00 19994330.290138356388 27869999.999813206494 262864330.289947867393 1 60360.573721389 2024-02-20T13:46:09.528043+00:00 19994330.290159936994 27869999.999902274460 262864330.290058523417 1 60360.573732910 2024-02-20T13:46:10.523419+00:00 19994330.290037453175 27870000.000089809299 262864330.290123581886 1 60360.573744503 2024-02-20T13:46:11.525090+00:00 19994330.290232803673 27869999.999855779111 262864330.290084898472 1 60360.573756055 2024-02-20T13:46:12.523144+00:00 19994330.290047533810 27870000.000062905252 262864330.290106743574 1 60360.573767663 2024-02-20T13:46:13.526079+00:00 19994330.289820861071 27869999.999923575670 262864330.289740741253 1 60360.573779266 2024-02-20T13:46:14.528602+00:00 19994330.290210224688 27870000.000162500888 262864330.290369033813 1 60360.573790804 2024-02-20T13:46:15.525449+00:00 19994330.290016118437 27869999.999996803701 262864330.290009230375 1 60360.573802421 2024-02-20T13:46:16.529151+00:00 19994330.289962101728 27870000.000088222325 262864330.290046632290 1 60360.573813949 2024-02-20T13:46:17.525155+00:00 19994330.290121868253 27869999.999877955765 262864330.289996147156 1 60360.573825493 2024-02-20T13:46:18.522573+00:00 19994330.290036056191 27870000.000015262514 262864330.290047615767 1 60360.573837117 2024-02-20T13:46:19.526932+00:00 19994330.289976198226 27869999.999995432794 262864330.289967954159 1 60360.573848641 2024-02-20T13:46:20.522557+00:00 19994330.290165122598 27869999.999997720122 262864330.290159165859 1 60360.573860210 2024-02-20T13:46:21.522136+00:00 19994330.289950098842 27869999.999914050102 262864330.289860457182 1 60360.573871845 2024-02-20T13:46:22.527426+00:00 19994330.290016114712 27870000.000033572316 262864330.290045976639 1 60360.573883417 2024-02-20T13:46:23.527218+00:00 19994330.289910022169 27869999.999962646514 262864330.289868980646 1 60360.573894984 2024-02-20T13:46:24.526597+00:00 19994330.290153127164 27870000.000027418137 262864330.290176838636 1 60360.573906512 2024-02-20T13:46:25.522645+00:00 19994330.290088184178 27870000.000125214458 262864330.290209710598 1 60360.573918123 2024-02-20T13:46:26.525799+00:00 19994330.290340609848 27869999.999970495701 262864330.290307402611 1 60360.573929671 2024-02-20T13:46:27.523611+00:00 19994330.290015928447 27870000.000049002469 262864330.290061235428 1 60360.573941262 2024-02-20T13:46:28.524985+00:00 19994330.290010735393 27869999.999987661839 262864330.289994716644 1 60360.573952894 2024-02-20T13:46:29.529996+00:00 19994330.290095623583 27869999.999995067716 262864330.290086984634 1 60360.573964359 2024-02-20T13:46:30.520619+00:00 19994330.290201600641 27869999.999969732016 262864330.290167629719 1 60360.573975935 2024-02-20T13:46:31.520787+00:00 19994330.289968077093 27869999.999965660274 262864330.289930045605 1 60360.573987573 2024-02-20T13:46:32.526336+00:00 19994330.289862141013 27869999.999880697578 262864330.289739131927 1 60360.573999103 2024-02-20T13:46:33.522523+00:00 19994330.290159326047 27869999.999989677221 262864330.290145307779 1 60360.574010645 2024-02-20T13:46:34.519726+00:00 19994330.290145639330 27869999.999875728041 262864330.290017664433 1 60360.574022272 2024-02-20T13:46:35.524319+00:00 19994330.290021155030 27870000.000085934997 262864330.290103405714 1 60360.574033821 2024-02-20T13:46:36.522104+00:00 19994330.289939526469 27870000.000081446022 262864330.290017277002 1 60360.574045384 2024-02-20T13:46:37.521221+00:00 19994330.290266446769 27870000.000033315271 262864330.290296077728 1 60360.574056938 2024-02-20T13:46:38.519468+00:00 19994330.290022090077 27870000.000163596123 262864330.290181994438 1 60360.574068550 2024-02-20T13:46:39.522717+00:00 19994330.290292672813 27870000.000053569674 262864330.290342569351 1 60360.574080163 2024-02-20T13:46:40.526071+00:00 19994330.289867535233 27869999.999901883304 262864330.289765715599 1 60360.574091802 2024-02-20T13:46:41.531683+00:00 19994330.290068306029 27869999.999970465899 262864330.290035068989 1 60360.574103316 2024-02-20T13:46:42.526551+00:00 19994330.290207054466 27869999.999953854829 262864330.290157228708 1 60360.574114842 2024-02-20T13:46:43.522323+00:00 19994330.290216904134 27869999.999965321273 262864330.290178507566 1 60360.574126435 2024-02-20T13:46:44.524013+00:00 19994330.290185485035 27870000.000047858804 262864330.290229648352 1 60360.574137981 2024-02-20T13:46:45.521538+00:00 19994330.290162980556 27870000.000060372055 262864330.290219664574 1 60360.574149615 2024-02-20T13:46:46.526748+00:00 19994330.290063504130 27870000.000024281442 262864330.290084093809 1 60360.574161162 2024-02-20T13:46:47.524415+00:00 19994330.290089577436 27870000.000069171190 262864330.290155053139 1 60360.574172711 2024-02-20T13:46:48.522254+00:00 19994330.290294293314 27870000.000059783459 262864330.290350377560 1 60360.574184343 2024-02-20T13:46:49.527213+00:00 19994330.289872139692 27870000.000157162547 262864330.290025621653 1 60360.574195893 2024-02-20T13:46:50.525153+00:00 19994330.290125407279 27870000.000025700778 262864330.290147393942 1 60360.574207560 2024-02-20T13:46:51.533166+00:00 19994330.290062509477 27869999.999970804900 262864330.290029615164 1 60360.574219054 2024-02-20T13:46:52.526250+00:00 19994330.290042690933 27869999.999919548631 262864330.289958536625 1 60360.574230732 2024-02-20T13:46:53.535257+00:00 19994330.289818186313 27869999.999967481941 262864330.289781987667 1 60360.574242224 2024-02-20T13:46:54.528193+00:00 19994330.290244590491 27869999.999914273620 262864330.290155172348 1 60360.574253865 2024-02-20T13:46:55.533901+00:00 19994330.290162228048 27869999.999971184880 262864330.290129721165 1 60360.574265388 2024-02-20T13:46:56.529505+00:00 19994330.289884734899 27870000.000008191913 262864330.289889246225 1 60360.574276988 2024-02-20T13:46:57.531800+00:00 19994330.290036246181 27869999.999979246408 262864330.290011823177 1 60360.574288622 2024-02-20T13:46:58.536954+00:00 19994330.290251456201 27870000.000039208680 262864330.290286988020 1 60360.574300254 2024-02-20T13:46:59.541943+00:00 19994330.290226701647 27870000.000046178699 262864330.290269196033 1 60360.574311703 2024-02-20T13:47:00.531097+00:00 19994330.290020365268 27869999.999995119870 262864330.290011793375 1 60360.574323286 2024-02-20T13:47:01.531934+00:00 19994330.289890710264 27870000.000029649585 262864330.289916664362 1 60360.574334766 2024-02-20T13:47:02.523748+00:00 19994330.289865467697 27869999.999965231866 262864330.289826989174 1 60360.574346310 2024-02-20T13:47:03.521179+00:00 19994330.289830736816 27869999.999866105616 262864330.289693146944 1 60360.574357881 2024-02-20T13:47:04.520885+00:00 19994330.290170364082 27869999.999901555479 262864330.290068238974 1 60360.574369522 2024-02-20T13:47:05.526673+00:00 19994330.289981458336 27869999.999943796545 262864330.289921551943 1 60360.574381067 2024-02-20T13:47:06.524190+00:00 19994330.290204200894 27869999.999957323074 262864330.290157824755 1 60360.574392655 2024-02-20T13:47:07.525417+00:00 19994330.290078319609 27870000.000018347055 262864330.290092974901 1 60360.574404228 2024-02-20T13:47:08.525269+00:00 19994330.289994928986 27870000.000083889812 262864330.290075123310 1 60360.574415734 2024-02-20T13:47:09.519429+00:00 19994330.290210042149 27870000.000078558922 262864330.290284901857 1 60360.574427379 2024-02-20T13:47:10.525593+00:00 19994330.289878576994 27870000.000039491802 262864330.289914369583 1 60360.574438934 2024-02-20T13:47:11.523925+00:00 19994330.289897534996 27869999.999993246049 262864330.289887070656 1 60360.574450480 2024-02-20T13:47:12.521477+00:00 19994330.290421716869 27869999.999983739108 262864330.290401756763 1 60360.574462231 2024-02-20T13:47:13.536726+00:00 19994330.290099106729 27869999.999957952648 262864330.290053367615 1 60360.574473800 2024-02-20T13:47:14.536292+00:00 19994330.289974965155 27869999.999880123883 262864330.289851397276 1 60360.574485220 2024-02-20T13:47:15.523016+00:00 19994330.290014080703 27869999.999964628369 262864330.289975017309 1 60360.574496820 2024-02-20T13:47:16.525198+00:00 19994330.289877530187 27869999.999942034483 262864330.289815872908 1 60360.574508407 2024-02-20T13:47:17.526356+00:00 19994330.290462899953 27869999.999988462776 262864330.290447682142 1 60360.574519972 2024-02-20T13:47:18.525604+00:00 19994330.290095783770 27870000.000052955002 262864330.290145039558 1 60360.574531694 2024-02-20T13:47:19.538350+00:00 19994330.290185365826 27870000.000060357153 262864330.290242016315 1 60360.574543130 2024-02-20T13:47:20.526397+00:00 19994330.290122777224 27870000.000103939325 262864330.290223032236 1 60360.574554726 2024-02-20T13:47:21.528296+00:00 19994330.290144633502 27870000.000045001507 262864330.290185928345 1 60360.574566332 2024-02-20T13:47:22.531071+00:00 19994330.290152385831 27870000.000038351864 262864330.290187060833 1 60360.574577807 2024-02-20T13:47:23.522503+00:00 19994330.289920948446 27869999.999978192151 262864330.289895445108 1 60360.574589510 2024-02-20T13:47:24.533685+00:00 19994330.289956349880 27869999.999984886497 262864330.289937555790 1 60360.574600961 2024-02-20T13:47:25.523025+00:00 19994330.290143162012 27869999.999946694821 262864330.290086150169 1 60360.574612719 2024-02-20T13:47:26.538930+00:00 19994330.289783403277 27869999.999938882887 262864330.289718568325 1 60360.574624161 2024-02-20T13:47:27.527486+00:00 19994330.290160775185 27869999.999975588173 262864330.290132671595 1 60360.574635714 2024-02-20T13:47:28.525660+00:00 19994330.290078070015 27869999.999969985336 262864330.290044367313 1 60360.574647352 2024-02-20T13:47:29.531229+00:00 19994330.289994589984 27870000.000037819147 262864330.290028721094 1 60360.574658937 2024-02-20T13:47:30.532148+00:00 19994330.290130250156 27870000.000013872981 262864330.290140450001 1 60360.574670497 2024-02-20T13:47:31.530978+00:00 19994330.290232639760 27870000.000055540353 262864330.290284484625 1 60360.574681991 2024-02-20T13:47:32.523983+00:00 19994330.290142435580 27870000.000241391361 262864330.290380150080 1 60360.574693668 2024-02-20T13:47:33.532909+00:00 19994330.290276907384 27869999.999880868942 262864330.290154099464 1 60360.574705140 2024-02-20T13:47:34.524061+00:00 19994330.290036451072 27870000.000068958849 262864330.290101706982 1 60360.574716743 2024-02-20T13:47:35.526619+00:00 19994330.290271237493 27869999.999946404248 262864330.290213942528 1 60360.574728327 2024-02-20T13:47:36.527487+00:00 19994330.290109548718 27870000.000010378659 262864330.290116220713 1 60360.574739913 2024-02-20T13:47:37.528450+00:00 19994330.290017295629 27869999.999967940152 262864330.289981544018 1 60360.574751414 2024-02-20T13:47:38.522152+00:00 19994330.289982300252 27869999.999992676079 262864330.289971262217 1 60360.574763093 2024-02-20T13:47:39.531205+00:00 19994330.290354244411 27869999.999966904521 262864330.290317475796 1 60360.574774644 2024-02-20T13:47:40.529272+00:00 19994330.290038492531 27870000.000294793397 262864330.290329605341 1 60360.574786221 2024-02-20T13:47:41.529515+00:00 19994330.290173262358 27870000.000121541321 262864330.290291100740 1 60360.574797842 2024-02-20T13:47:42.533569+00:00 19994330.289935033768 27870000.000105340034 262864330.290036678314 1 60360.574809334 2024-02-20T13:47:43.526494+00:00 19994330.290126934648 27870000.000032708049 262864330.290155947208 1 60360.574820949 2024-02-20T13:47:44.530013+00:00 19994330.290075507015 27870000.000018533319 262864330.290090352297 1 60360.574832543 2024-02-20T13:47:45.531719+00:00 19994330.290014743805 27870000.000005863607 262864330.290016919374 1 60360.574844125 2024-02-20T13:47:46.532371+00:00 19994330.289954312146 27869999.999917149544 262864330.289867758751 1 60360.574855814 2024-02-20T13:47:47.542293+00:00 19994330.290242597461 27869999.999954849482 262864330.290193736553 1 60360.574867232 2024-02-20T13:47:48.528813+00:00 19994330.290061429143 27869999.999961294234 262864330.290019035339 1 60360.574878841 2024-02-20T13:47:49.531887+00:00 19994330.290057726204 27869999.999927066267 262864330.289981096983 1 60360.574890292 2024-02-20T13:47:50.521260+00:00 19994330.290097985417 27870000.000020351261 262864330.290114641190 1 60360.574901939 2024-02-20T13:47:51.527561+00:00 19994330.290085449815 27870000.000043034554 262864330.290124773979 1 60360.574913698 2024-02-20T13:47:52.543482+00:00 19994330.290148586035 27870000.000036992133 262864330.290181875229 1 60360.574925139 2024-02-20T13:47:53.531956+00:00 19994330.290118567646 27870000.000072669238 262864330.290187537670 1 60360.574936701 2024-02-20T13:47:54.531018+00:00 19994330.290065869689 27870000.000063735992 262864330.290125906467 1 60360.574948209 2024-02-20T13:47:55.525274+00:00 19994330.290078543127 27870000.000055059791 262864330.290129929781 1 60360.574959892 2024-02-20T13:47:56.534639+00:00 19994330.289951212704 27870000.000030316412 262864330.289977818727 1 60360.574971428 2024-02-20T13:47:57.531342+00:00 19994330.289917409420 27869999.999996852130 262864330.289910554886 1 60360.574982952 2024-02-20T13:47:58.527037+00:00 19994330.289928019047 27869999.999962255359 262864330.289886593819 1 60360.574994570 2024-02-20T13:47:59.530805+00:00 19994330.290140125901 27870000.000071611255 262864330.290208041668 1 60360.575006084 2024-02-20T13:48:00.525658+00:00 19994330.290222965181 27869999.999902751297 262864330.290122032166 1 60360.575017734 2024-02-20T13:48:01.532258+00:00 19994330.290066678077 27869999.999935433269 262864330.289998441935 1 60360.575029313 2024-02-20T13:48:02.532621+00:00 19994330.290440231562 27870000.000005371869 262864330.290441900492 1 60360.575040869 2024-02-20T13:48:03.531071+00:00 19994330.290130194277 27870000.000001519918 262864330.290128022432 1 60360.575052416 2024-02-20T13:48:04.528762+00:00 19994330.290111627430 27870000.000074431300 262864330.290182381868 1 60360.575063958 2024-02-20T13:48:05.525992+00:00 19994330.290020193905 27869999.999993424863 262864330.290009915829 1 60360.575075500 2024-02-20T13:48:06.523186+00:00 19994330.289940766990 27870000.000023655593 262864330.289960741997 1 60360.575087059 2024-02-20T13:48:07.521930+00:00 19994330.290006127208 27869999.999997269362 262864330.289999693632 1 60360.575098740 2024-02-20T13:48:08.531170+00:00 19994330.290076538920 27869999.999999374151 262864330.290072202682 1 60360.575110255 2024-02-20T13:48:09.526006+00:00 19994330.290054809302 27869999.999963648617 262864330.290014743805 1 60360.575121777 2024-02-20T13:48:10.521537+00:00 19994330.290153581649 27869999.999888345599 262864330.290038257837 1 60360.575133432 2024-02-20T13:48:11.528509+00:00 19994330.289937373251 27869999.999957419932 262864330.289891093969 1 60360.575144983 2024-02-20T13:48:12.526537+00:00 19994330.290036611259 27870000.000026851892 262864330.290059775114 1 60360.575156591 2024-02-20T13:48:13.529471+00:00 19994330.289791759104 27869999.999951098114 262864330.289739161730 1 60360.575168092 2024-02-20T13:48:14.523113+00:00 19994330.290280144662 27870000.000059537590 262864330.290335983038 1 60360.575179919 2024-02-20T13:48:15.545012+00:00 19994330.290029753000 27870000.000053312629 262864330.290079385042 1 60360.575191230 2024-02-20T13:48:16.522255+00:00 19994330.290106464177 27870000.000042121857 262864330.290144890547 1 60360.575202840 2024-02-20T13:48:17.525409+00:00 19994330.290113996714 27870000.000001557171 262864330.290111839771 1 60360.575214456 2024-02-20T13:48:18.529010+00:00 19994330.289982028306 27869999.999960649759 262864330.289938986301 1 60360.575225945 2024-02-20T13:48:19.521636+00:00 19994330.289997171611 27870000.000004962087 262864330.289998412132 1 60360.575237564 2024-02-20T13:48:20.525534+00:00 19994330.289993055165 27869999.999961949885 262864330.289951294661 1 60360.575249111 2024-02-20T13:48:21.523238+00:00 19994330.290244530886 27869999.999944340438 262864330.290185153484 1 60360.575260699 2024-02-20T13:48:22.524417+00:00 19994330.290198076516 27870000.000002983958 262864330.290197372437 1 60360.575272271 2024-02-20T13:48:23.524258+00:00 19994330.289974074811 27870000.000038806349 262864330.290009170771 1 60360.575283800 2024-02-20T13:48:24.520319+00:00 19994330.290246572345 27870000.000078663230 262864330.290321558714 1 60360.575295386 2024-02-20T13:48:25.521384+00:00 19994330.289904195815 27870000.000024907291 262864330.289925426245 1 60360.575306956 2024-02-20T13:48:26.521008+00:00 19994330.290384307504 27869999.999819464982 262864330.290200054646 1 60360.575318555 2024-02-20T13:48:27.523140+00:00 19994330.289497409016 27870000.000148765743 262864330.289642482996 1 60360.575330121 2024-02-20T13:48:28.522484+00:00 19994330.290174815804 27870000.000086072832 262864330.290257185698 1 60360.575341770 2024-02-20T13:48:29.528958+00:00 19994330.290096089244 27870000.000020228326 262864330.290112614632 1 60360.575353261 2024-02-20T13:48:30.521779+00:00 19994330.289976216853 27869999.999872565269 262864330.289845079184 1 60360.575364868 2024-02-20T13:48:31.524613+00:00 19994330.290142200887 27869999.999915849417 262864330.290054351091 1 60360.575376447 2024-02-20T13:48:32.525057+00:00 19994330.290110766888 27869999.999947097152 262864330.290054172277 1 60360.575388031 2024-02-20T13:48:33.525833+00:00 19994330.290279645473 27869999.999977227300 262864330.290253192186 1 60360.575399587 2024-02-20T13:48:34.524308+00:00 19994330.290110006928 27869999.999980363995 262864330.290086686611 1 60360.575411143 2024-02-20T13:48:35.522736+00:00 19994330.290042538196 27870000.000040698797 262864330.290079563856 1 60360.575422711 2024-02-20T13:48:36.522259+00:00 19994330.289923969656 27869999.999995723367 262864330.289915978909 1 60360.575434281 2024-02-20T13:48:37.521893+00:00 19994330.290231198072 27870000.000051874667 262864330.290279388428 1 60360.575445854 2024-02-20T13:48:38.521792+00:00 19994330.290098316967 27870000.000056214631 262864330.290150821209 1 60360.575457497 2024-02-20T13:48:39.527804+00:00 19994330.290170449764 27869999.999964453280 262864330.290131211281 1 60360.575469000 2024-02-20T13:48:40.521575+00:00 19994330.290098756552 27870000.000071797520 262864330.290166854858 1 60360.575480583 2024-02-20T13:48:41.522386+00:00 19994330.290158532560 27869999.999931413680 262864330.290086269379 1 60360.575492194 2024-02-20T13:48:42.525575+00:00 19994330.290112935007 27869999.999923154712 262864330.290032416582 1 60360.575503723 2024-02-20T13:48:43.521700+00:00 19994330.289816513658 27869999.999881058931 262864330.289693892002 1 60360.575515305 2024-02-20T13:48:44.522342+00:00 19994330.290261130780 27869999.999833516777 262864330.290090948343 1 60360.575526904 2024-02-20T13:48:45.524542+00:00 19994330.289920352399 27870000.000042114407 262864330.289958775043 1 60360.575538477 2024-02-20T13:48:46.524421+00:00 19994330.290020804852 27870000.000122018158 262864330.290139108896 1 60360.575550041 2024-02-20T13:48:47.523570+00:00 19994330.290124677122 27870000.000062447041 262864330.290183424950 1 60360.575561622 2024-02-20T13:48:48.524111+00:00 19994330.290136370808 27870000.000089950860 262864330.290222615004 1 60360.575573159 2024-02-20T13:48:49.520959+00:00 19994330.290045466274 27869999.999999389052 262864330.290041178465 1 60360.575584810 2024-02-20T13:48:50.527608+00:00 19994330.290268618613 27870000.000117655843 262864330.290382593870 1 60360.575596336 2024-02-20T13:48:51.523432+00:00 19994330.289923414588 27870000.000028289855 262864330.289947986603 1 60360.575607925 2024-02-20T13:48:52.524704+00:00 19994330.289985947311 27869999.999966077507 262864330.289948344231 1 60360.575619501 2024-02-20T13:48:53.524916+00:00 19994330.290035355836 27869999.999885007739 262864330.289916694164 1 60360.575631070 2024-02-20T13:48:54.524453+00:00 19994330.290010590106 27870000.000038865954 262864330.290045768023 1 60360.575642626 2024-02-20T13:48:55.522923+00:00 19994330.290162384510 27870000.000053543597 262864330.290212243795 1 60360.575654212 2024-02-20T13:48:56.523916+00:00 19994330.290189430118 27869999.999929584563 262864330.290115296841 1 60360.575665846 2024-02-20T13:48:57.529103+00:00 19994330.290180757642 27870000.000187624246 262864330.290364682674 1 60360.575677389 2024-02-20T13:48:58.526427+00:00 19994330.289998933673 27870000.000097919255 262864330.290093183517 1 60360.575688990 2024-02-20T13:48:59.528705+00:00 19994330.290027536452 27869999.999898966402 262864330.289922803640 1 60360.575700682 2024-02-20T13:49:00.538915+00:00 19994330.290158350021 27870000.000078164041 262864330.290232837200 1 60360.575712268 2024-02-20T13:49:01.540000+00:00 19994330.290160112083 27870000.000080961734 262864330.290237396955 1 60360.575723613 2024-02-20T13:49:02.520169+00:00 19994330.290026567876 27869999.999913748354 262864330.289936631918 1 60360.575735223 2024-02-20T13:49:03.523214+00:00 19994330.289917748421 27869999.999981850386 262864330.289895892143 1 60360.575746844 2024-02-20T13:49:04.527332+00:00 19994330.290003590286 27869999.999910987914 262864330.289910882711 1 60360.575758355 2024-02-20T13:49:05.521861+00:00 19994330.289983138442 27869999.999979935586 262864330.289959371090 1 60360.575769934 2024-02-20T13:49:06.522336+00:00 19994330.289842225611 27869999.999949190766 262864330.289787709713 1 60360.575781527 2024-02-20T13:49:07.523946+00:00 19994330.290205854923 27870000.000049076974 262864330.290251255035 1 60360.575793077 2024-02-20T13:49:08.521888+00:00 19994330.289955720305 27870000.000060942024 262864330.290012955666 1 60360.575804668 2024-02-20T13:49:09.523282+00:00 19994330.290213074535 27870000.000040501356 262864330.290249884129 1 60360.575816229 2024-02-20T13:49:10.522217+00:00 19994330.289935458452 27870000.000088158995 262864330.290019929409 1 60360.575827803 2024-02-20T13:49:11.522120+00:00 19994330.290243383497 27870000.000072300434 262864330.290311992168 1 60360.575839395 2024-02-20T13:49:12.523717+00:00 19994330.289926502854 27870000.000019375235 262864330.289942175150 1 60360.575851054 2024-02-20T13:49:13.531042+00:00 19994330.290185600519 27869999.999910637736 262864330.290092557669 1 60360.575862743 2024-02-20T13:49:14.540979+00:00 19994330.290056031197 27869999.999904118478 262864330.289956450462 1 60360.575874255 2024-02-20T13:49:15.535655+00:00 19994330.290124729276 27869999.999902326614 262864330.290023386478 1 60360.575885771 2024-02-20T13:49:16.530644+00:00 19994330.289916861802 27869999.999901957810 262864330.289815127850 1 60360.575897469 2024-02-20T13:49:17.541360+00:00 19994330.290225427598 27869999.999939981848 262864330.290161699057 1 60360.575908940 2024-02-20T13:49:18.532393+00:00 19994330.290067940950 27870000.000059790909 262864330.290124028921 1 60360.575920483 2024-02-20T13:49:19.529696+00:00 19994330.289932794869 27869999.999968588352 262864330.289897680283 1 60360.575932246 2024-02-20T13:49:20.546042+00:00 19994330.290182966739 27869999.999977186322 262864330.290156453848 1 60360.575943719 2024-02-20T13:49:21.537291+00:00 19994330.289933674037 27870000.000128280371 262864330.290058255196 1 60360.575955301 2024-02-20T13:49:22.538022+00:00 19994330.290019243956 27870000.000028375536 262864330.290043920279 1 60360.575966905 2024-02-20T13:49:23.540584+00:00 19994330.290101263672 27870000.000038966537 262864330.290136545897 1 60360.575978291 2024-02-20T13:49:24.524365+00:00 19994330.289951678365 27869999.999954532832 262864330.289902508259 1 60360.575989904 2024-02-20T13:49:25.527721+00:00 19994330.290257200599 27869999.999976564199 262864330.290230095387 1 60360.576001491 2024-02-20T13:49:26.528829+00:00 19994330.290171045810 27869999.999970775098 262864330.290138125420 1 60360.576013047 2024-02-20T13:49:27.527292+00:00 19994330.290040642023 27869999.999914124608 262864330.289951056242 1 60360.576024704 2024-02-20T13:49:28.534448+00:00 19994330.290053654462 27870000.000048860908 262864330.290098845959 1 60360.576036216 2024-02-20T13:49:29.529052+00:00 19994330.290169548243 27869999.999986466020 262864330.290152311325 1 60360.576047772 2024-02-20T13:49:30.527515+00:00 19994330.290068846196 27870000.000074680895 262864330.290139824152 1 60360.576059396 2024-02-20T13:49:31.531821+00:00 19994330.290381945670 27870000.000081907958 262864330.290460139513 1 60360.576070880 2024-02-20T13:49:32.523987+00:00 19994330.290062811226 27870000.000007599592 262864330.290066719055 1 60360.576082607 2024-02-20T13:49:33.537212+00:00 19994330.290344629437 27869999.999984335154 262864330.290325254202 1 60360.576094181 2024-02-20T13:49:34.537231+00:00 19994330.289882875979 27869999.999976042658 262864330.289855211973 1 60360.576105730 2024-02-20T13:49:35.535059+00:00 19994330.290239669383 27869999.999984327704 262864330.290220290422 1 60360.576117343 2024-02-20T13:49:36.538476+00:00 19994330.289779752493 27869999.999892793596 262864330.289668858051 1 60360.576128802 2024-02-20T13:49:37.528514+00:00 19994330.290371544659 27869999.999962270260 262864330.290330111980 1 60360.576140394 2024-02-20T13:49:38.530021+00:00 19994330.289992973208 27869999.999901879579 262864330.289891183376 1 60360.576152015 2024-02-20T13:49:39.534084+00:00 19994330.290028098971 27870000.000066906214 262864330.290091305971 1 60360.576163495 2024-02-20T13:49:40.525994+00:00 19994330.290236070752 27870000.000018313527 262864330.290250658989 1 60360.576175110 2024-02-20T13:49:41.529556+00:00 19994330.290089368820 27870000.000095482916 262864330.290181159973 1 60360.576186963 2024-02-20T13:49:42.553600+00:00 19994330.290109697729 27869999.999981597066 262864330.290087580681 1 60360.576198315 2024-02-20T13:49:43.534400+00:00 19994330.290075693280 27870000.000006496906 262864330.290078490973 1 60360.576209973 2024-02-20T13:49:44.541637+00:00 19994330.289959542453 27870000.000040054321 262864330.289995908737 1 60360.576221508 2024-02-20T13:49:45.538313+00:00 19994330.290190655738 27870000.000175643712 262864330.290362626314 1 60360.576233012 2024-02-20T13:49:46.532247+00:00 19994330.289942193776 27870000.000070761889 262864330.290009260178 1 60360.576244649 2024-02-20T13:49:47.537721+00:00 19994330.290124122053 27869999.999922201037 262864330.290042638779 1 60360.576256069 2024-02-20T13:49:48.524411+00:00 19994330.289998047054 27869999.999987527728 262864330.289981901646 1 60360.576267792 2024-02-20T13:49:49.537263+00:00 19994330.290098134428 27869999.999776612967 262864330.289871037006 1 60360.576279290 2024-02-20T13:49:50.530713+00:00 19994330.290093548596 27870000.000026647002 262864330.290116488934 1 60360.576290989 2024-02-20T13:49:51.541421+00:00 19994330.290220770985 27870000.000009857118 262864330.290226936340 1 60360.576302371 2024-02-20T13:49:52.524817+00:00 19994330.290146213025 27870000.000093758106 262864330.290236264467 1 60360.576314086 2024-02-20T13:49:53.537007+00:00 19994330.289998788387 27870000.000072065741 262864330.290067166090 1 60360.576325633 2024-02-20T13:49:54.534653+00:00 19994330.290317960083 27870000.000130552799 262864330.290444821119 1 60360.576337082 2024-02-20T13:49:55.523916+00:00 19994330.290079820901 27869999.999999772757 262864330.290075898170 1 60360.576348696 2024-02-20T13:49:56.527327+00:00 19994330.290017697960 27869999.999909568578 262864330.289923578501 1 60360.576360277 2024-02-20T13:49:57.527908+00:00 19994330.289898049086 27869999.999966707081 262864330.289861053228 1 60360.576371820 2024-02-20T13:49:58.525251+00:00 19994330.290058154613 27869999.999904204160 262864330.289958685637 1 60360.576383439 2024-02-20T13:49:59.529172+00:00 19994330.289975654334 27869999.999957196414 262864330.289929151535 1 60360.576394997 2024-02-20T13:50:00.527751+00:00 19994330.290104538202 27869999.999969750643 262864330.290070593357 1 60360.576406642 2024-02-20T13:50:01.533851+00:00 19994330.290262531489 27870000.000040486455 262864330.290299296379 1 60360.576418295 2024-02-20T13:50:02.540645+00:00 19994330.290210418403 27870000.000059820712 262864330.290266543627 1 60360.576429729 2024-02-20T13:50:03.528614+00:00 19994330.290072537959 27870000.000052727759 262864330.290121555328 1 60360.576441328 2024-02-20T13:50:04.530741+00:00 19994330.290093358606 27870000.000094007701 262864330.290183663368 1 60360.576452912 2024-02-20T13:50:05.531578+00:00 19994330.290086098015 27870000.000012781471 262864330.290095180273 1 60360.576464436 2024-02-20T13:50:06.527242+00:00 19994330.290328923613 27869999.999987240881 262864330.290312469006 1 60360.576476025 2024-02-20T13:50:07.528617+00:00 19994330.289837107062 27869999.999922957271 262864330.289756357670 1 60360.576487579 2024-02-20T13:50:08.526846+00:00 19994330.290077138692 27869999.999978091568 262864330.290051549673 1 60360.576499201 2024-02-20T13:50:09.530966+00:00 19994330.289733391255 27869999.999950114638 262864330.289679795504 1 60360.576510818 2024-02-20T13:50:10.534633+00:00 19994330.290163133293 27869999.999906666577 262864330.290066093206 1 60360.576522389 2024-02-20T13:50:11.534459+00:00 19994330.290173035115 27869999.999945357442 262864330.290114670992 1 60360.576533889 2024-02-20T13:50:12.527998+00:00 19994330.290337827057 27869999.999963831156 262864330.290297955275 1 60360.576545507 2024-02-20T13:50:13.531768+00:00 19994330.290037419647 27870000.000020857900 262864330.290054589510 1 60360.576556984 2024-02-20T13:50:14.523457+00:00 19994330.290166240185 27870000.000003825873 262864330.290166348219 1 60360.576568587 2024-02-20T13:50:15.525948+00:00 19994330.290190644562 27870000.000091571361 262864330.290278524160 1 60360.576580817 2024-02-20T13:50:16.582617+00:00 19994330.290119420737 27870000.000029113144 262864330.290144830942 1 60360.576591749 2024-02-20T13:50:17.527129+00:00 19994330.290044747293 27869999.999909527600 262864330.289950579405 1 60360.576603256 2024-02-20T13:50:18.521340+00:00 19994330.289984364063 27870000.000001695007 262864330.289982378483 1 60360.576614850 2024-02-20T13:50:19.523012+00:00 19994330.290127649903 27869999.999926172197 262864330.290050148964 1 60360.576626449 2024-02-20T13:50:20.525210+00:00 19994330.290195152164 27869999.999974600971 262864330.290166079998 1 60360.576637971 2024-02-20T13:50:21.520681+00:00 19994330.290016137064 27869999.999912939966 262864330.289925396442 1 60360.576649582 2024-02-20T13:50:22.523857+00:00 19994330.289967264980 27870000.000029027462 262864330.289992600679 1 60360.576661161 2024-02-20T13:50:23.524301+00:00 19994330.290165569633 27870000.000011067837 262864330.290172934532 1 60360.576672720 2024-02-20T13:50:24.523036+00:00 19994330.290051870048 27870000.000069607049 262864330.290117800236 1 60360.576684372 2024-02-20T13:50:25.529712+00:00 19994330.290319442749 27869999.999998997897 262864330.290314733982 1 60360.576695882 2024-02-20T13:50:26.524206+00:00 19994330.290068726987 27870000.000069264323 262864330.290134280920 1 60360.576707406 2024-02-20T13:50:27.519883+00:00 19994330.290154151618 27869999.999958883971 262864330.290109336376 1 60360.576719018 2024-02-20T13:50:28.523111+00:00 19994330.289924032986 27869999.999997921288 262864330.289918243885 1 60360.576730576 2024-02-20T13:50:29.521773+00:00 19994330.290217522532 27869999.999918844551 262864330.290132671595 1 60360.576742196 2024-02-20T13:50:30.525737+00:00 19994330.289879389107 27869999.999850388616 262864330.289726078510 1 60360.576753972 2024-02-20T13:50:31.543191+00:00 19994330.290197402239 27869999.999890126288 262864330.290083825588 1 60360.576765343 2024-02-20T13:50:32.525651+00:00 19994330.290102325380 27869999.999949447811 262864330.290048092604 1 60360.576776862 2024-02-20T13:50:33.520905+00:00 19994330.290102638304 27869999.999998155981 262864330.290097087622 1 60360.576788565 2024-02-20T13:50:34.532030+00:00 19994330.290156856179 27869999.999987803400 262864330.290140986443 1 60360.576800088 2024-02-20T13:50:35.527626+00:00 19994330.290078856051 27870000.000105991960 262864330.290181130171 1 60360.576811699 2024-02-20T13:50:36.530825+00:00 19994330.290068995208 27870000.000069830567 262864330.290135115385 1 60360.576823226 2024-02-20T13:50:37.526731+00:00 19994330.289799783379 27870000.000031925738 262864330.289828002453 1 60360.576834813 2024-02-20T13:50:38.527874+00:00 19994330.290036499500 27870000.000041030347 262864330.290073841810 1 60360.576846726 2024-02-20T13:50:39.557170+00:00 19994330.290169820189 27870000.000000391155 262864330.290166497231 1 60360.576857947 2024-02-20T13:50:40.526642+00:00 19994330.289851482958 27869999.999950319529 262864330.289798110723 1 60360.576869472 2024-02-20T13:50:41.522412+00:00 19994330.290232822299 27869999.999924298376 262864330.290153443813 1 60360.576881240 2024-02-20T13:50:42.539149+00:00 19994330.289947636425 27869999.999963548034 262864330.289907485247 1 60360.576892620 2024-02-20T13:50:43.522394+00:00 19994330.289950471371 27869999.999921258539 262864330.289868026972 1 60360.576904200 2024-02-20T13:50:44.522879+00:00 19994330.290160305798 27869999.999971233308 262864330.290127843618 1 60360.576915782 2024-02-20T13:50:45.523535+00:00 19994330.290126983076 27869999.999971099198 262864330.290094375610 1 60360.576927328 2024-02-20T13:50:46.521142+00:00 19994330.289963744581 27870000.000038273633 262864330.289998322725 1 60360.576938929 2024-02-20T13:50:47.523484+00:00 19994330.290216717869 27870000.000137288123 262864330.290350317955 1 60360.576950519 2024-02-20T13:50:48.524837+00:00 19994330.290094256401 27870000.000090200454 262864330.290180772543 1 60360.576962068 2024-02-20T13:50:49.522703+00:00 19994330.289989035577 27870000.000042587519 262864330.290027916431 1 60360.576973708 2024-02-20T13:50:50.528395+00:00 19994330.290179509670 27869999.999932553619 262864330.290108382702 1 60360.576985213 2024-02-20T13:50:51.522447+00:00 19994330.290046762675 27869999.999920289963 262864330.289963334799 1 60360.576996789 2024-02-20T13:50:52.522577+00:00 19994330.290146816522 27869999.999894522130 262864330.290037661791 1 60360.577008327 2024-02-20T13:50:53.519513+00:00 19994330.290005940944 27869999.999968163669 262864330.289970427752 1 60360.577019992 2024-02-20T13:50:54.527340+00:00 19994330.290169607848 27870000.000025153160 262864330.290191054344 1 60360.577031514 2024-02-20T13:50:55.522803+00:00 19994330.290037468076 27869999.999941047281 262864330.289974808693 1 60360.577043111 2024-02-20T13:50:56.524736+00:00 19994330.290092565119 27869999.999988906085 262864330.290077775717 1 60360.577054733 2024-02-20T13:50:57.528928+00:00 19994330.290081039071 27870000.000060096383 262864330.290137410164 1 60360.577066253 2024-02-20T13:50:58.524299+00:00 19994330.290160775185 27870000.000037655234 262864330.290194749832 1 60360.577077831 2024-02-20T13:50:59.524586+00:00 19994330.290025334805 27870000.000038847327 262864330.290060490370 1 60360.577089388 2024-02-20T13:51:00.523113+00:00 19994330.289961598814 27870000.000049568713 262864330.290007472038 1 60360.577101124 2024-02-20T13:51:01.537063+00:00 19994330.290068842471 27870000.000028043985 262864330.290093183517 1 60360.577112614 2024-02-20T13:51:02.529864+00:00 19994330.290164791048 27869999.999889172614 262864330.290050268173 1 60360.577124130 2024-02-20T13:51:03.524787+00:00 19994330.289799146354 27869999.999896910042 262864330.289692372084 1 60360.577135690 2024-02-20T13:51:04.523578+00:00 19994330.290001351386 27869999.999891504645 262864330.289889186621 1 60360.577147310 2024-02-20T13:51:05.527554+00:00 19994330.289996195585 27869999.999971311539 262864330.289963811636 1 60360.577158832 2024-02-20T13:51:06.523125+00:00 19994330.289885595441 27870000.000007156283 262864330.289889037609 1 60360.577170440 2024-02-20T13:51:07.526031+00:00 19994330.290141973644 27870000.000063966960 262864330.290202230215 1 60360.577181961 2024-02-20T13:51:08.521477+00:00 19994330.290205147117 27870000.000064652413 262864330.290266096592 1 60360.577193562 2024-02-20T13:51:09.523755+00:00 19994330.290067933500 27870000.000082910061 262864330.290147155523 1 60360.577205130 2024-02-20T13:51:10.523239+00:00 19994330.290117785335 27869999.999981876463 262864330.290095984936 1 60360.577216781 2024-02-20T13:51:11.529904+00:00 19994330.290071997792 27870000.000014841557 262864330.290083140135 1 60360.577228321 2024-02-20T13:51:12.526904+00:00 19994330.289968140423 27869999.999977257103 262864330.289941698313 1 60360.577239865 2024-02-20T13:51:13.524277+00:00 19994330.290241241455 27869999.999979119748 262864330.290216654539 1 60360.577251445 2024-02-20T13:51:14.524807+00:00 19994330.290216132998 27869999.999874390662 262864330.290086805820 1 60360.577262977 2024-02-20T13:51:15.521242+00:00 19994330.289998188615 27870000.000035908073 262864330.290030419827 1 60360.577274550 2024-02-20T13:51:16.521087+00:00 19994330.290145400912 27869999.999929402024 262864330.290071099997 1 60360.577286186 2024-02-20T13:51:17.526499+00:00 19994330.290262565017 27870000.000064913183 262864330.290323793888 1 60360.577297710 2024-02-20T13:51:18.522178+00:00 19994330.289971686900 27870000.000000339001 262864330.289968311787 1 60360.577309271 2024-02-20T13:51:19.521005+00:00 19994330.290219254792 27870000.000120550394 262864330.290336102247 1 60360.577320904 2024-02-20T13:51:20.526088+00:00 19994330.290081162006 27869999.999999139458 262864330.290076613426 1 60360.577332421 2024-02-20T13:51:21.521144+00:00 19994330.290092948824 27870000.000100832433 262864330.290190070868 1 60360.577343998 2024-02-20T13:51:22.521480+00:00 19994330.289931118488 27869999.999974787235 262864330.289902210236 1 60360.577355656 2024-02-20T13:51:23.528715+00:00 19994330.290301721543 27869999.999967005104 262864330.290265023708 1 60360.577367184 2024-02-20T13:51:24.524729+00:00 19994330.290221020579 27870000.000012308359 262864330.290229618549 1 60360.577378771 2024-02-20T13:51:25.525819+00:00 19994330.289741542190 27869999.999943252653 262864330.289681106806 1 60360.577390310 2024-02-20T13:51:26.522807+00:00 19994330.290195140988 27869999.999989066273 262864330.290180504322 1 60360.577401874 2024-02-20T13:51:27.521877+00:00 19994330.290249027312 27869999.999923132360 262864330.290168464184 1 60360.577413447 2024-02-20T13:51:28.521799+00:00 19994330.290183812380 27870000.000012185425 262864330.290192306042 1 60360.577425053 2024-02-20T13:51:29.524623+00:00 19994330.289935711771 27870000.000050157309 262864330.289982169867 1 60360.577436613 2024-02-20T13:51:30.523382+00:00 19994330.290027834475 27870000.000045306981 262864330.290069431067 1 60360.577448189 2024-02-20T13:51:31.523573+00:00 19994330.290230419487 27870000.000030182302 262864330.290256917477 1 60360.577459783 2024-02-20T13:51:32.525301+00:00 19994330.290257398039 27870000.000033270568 262864330.290286958218 1 60360.577471333 2024-02-20T13:51:33.523151+00:00 19994330.289966940880 27870000.000053156167 262864330.290016412735 1 60360.577482963 2024-02-20T13:51:34.527997+00:00 19994330.290132209659 27869999.999947272241 262864330.290075778961 1 60360.577494507 2024-02-20T13:51:35.525391+00:00 19994330.290115904063 27869999.999947253615 262864330.290059447289 1 60360.577506077 2024-02-20T13:51:36.525045+00:00 19994330.289695929736 27869999.999868601561 262864330.289560824633 1 60360.577517607 2024-02-20T13:51:37.521252+00:00 19994330.290268912911 27869999.999900795519 262864330.290166020393 1 60360.577529197 2024-02-20T13:51:38.522587+00:00 19994330.290137954056 27869999.999975722283 262864330.290109962225 1 60360.577540756 2024-02-20T13:51:39.521298+00:00 19994330.290001247078 27869999.999962728471 262864330.289960265160 1 60360.577552320 2024-02-20T13:51:40.520505+00:00 19994330.289777919650 27870000.000005733222 262864330.289779961109 1 60360.577563900 2024-02-20T13:51:41.520906+00:00 19994330.290330417454 27870000.000101193786 262864330.290427923203 1 60360.577575477 2024-02-20T13:51:42.521234+00:00 19994330.289977990091 27870000.000058773905 262864330.290033072233 1 60360.577587073 2024-02-20T13:51:43.523092+00:00 19994330.290064126253 27870000.000025507063 262864330.290085941553 1 60360.577598685 2024-02-20T13:51:44.526401+00:00 19994330.289876095951 27869999.999981798232 262864330.289854198694 1 60360.577610218 2024-02-20T13:51:45.522813+00:00 19994330.290265802294 27869999.999959811568 262864330.290221929550 1 60360.577621758 2024-02-20T13:51:46.519857+00:00 19994330.289886649698 27869999.999966617674 262864330.289849579334 1 60360.577633341 2024-02-20T13:51:47.520646+00:00 19994330.290387988091 27869999.999967578799 262864330.290351867676 1 60360.577644948 2024-02-20T13:51:48.523512+00:00 19994330.290132068098 27869999.999857310206 262864330.289985686541 1 60360.577656510 2024-02-20T13:51:49.522449+00:00 19994330.290282208472 27870000.000017933547 262864330.290296465158 1 60360.577668088 2024-02-20T13:51:50.522861+00:00 19994330.289878062904 27870000.000034634024 262864330.289909005165 1 60360.577679639 2024-02-20T13:51:51.520816+00:00 19994330.290118705481 27870000.000051856041 262864330.290166854858 1 60360.577691223 2024-02-20T13:51:52.521624+00:00 19994330.290154557675 27870000.000069815665 262864330.290220677853 1 60360.577702850 2024-02-20T13:51:53.526254+00:00 19994330.290117084980 27870000.000086408108 262864330.290199786425 1 60360.577714369 2024-02-20T13:51:54.521464+00:00 19994330.290089160204 27870000.000065680593 262864330.290151149035 1 60360.577725940 2024-02-20T13:51:55.521267+00:00 19994330.290179505944 27870000.000042323023 262864330.290218114853 1 60360.577737561 2024-02-20T13:51:56.525316+00:00 19994330.290069069713 27869999.999965891242 262864330.290031284094 1 60360.577749091 2024-02-20T13:51:57.521492+00:00 19994330.290303308517 27869999.999928463250 262864330.290228098631 1 60360.577760737 2024-02-20T13:51:58.527713+00:00 19994330.289761800319 27869999.999898649752 262864330.289656758308 1 60360.577772270 2024-02-20T13:51:59.524175+00:00 19994330.290141347796 27869999.999990709126 262864330.290128350258 1 60360.577783834 2024-02-20T13:52:00.523274+00:00 19994330.290082488209 27870000.000019498169 262864330.290098279715 1 60360.577795439 2024-02-20T13:52:01.525986+00:00 19994330.290256924927 27870000.000025436282 262864330.290278673172 1 60360.577807107 2024-02-20T13:52:02.534050+00:00 19994330.289991658181 27870000.000096943229 262864330.290084898472 1 60360.577818626 2024-02-20T13:52:03.529260+00:00 19994330.290348324925 27870000.000065501779 262864330.290410131216 1 60360.577830228 2024-02-20T13:52:04.531658+00:00 19994330.290121991187 27870000.000036485493 262864330.290154784918 1 60360.577841747 2024-02-20T13:52:05.526962+00:00 19994330.289899230003 27869999.999981921166 262864330.289877444506 1 60360.577853351 2024-02-20T13:52:06.529533+00:00 19994330.290052451193 27869999.999974325299 262864330.290023058653 1 60360.577864892 2024-02-20T13:52:07.526651+00:00 19994330.290209744126 27869999.999967195094 262864330.290173232555 1 60360.577876515 2024-02-20T13:52:08.530929+00:00 19994330.290175929666 27869999.999985441566 262864330.290157675743 1 60360.577888096 2024-02-20T13:52:09.531466+00:00 19994330.290235035121 27869999.999943863600 262864330.290175199509 1 60360.577899669 2024-02-20T13:52:10.531409+00:00 19994330.289735037833 27869999.999953065068 262864330.289684414864 1 60360.577911211 2024-02-20T13:52:11.528594+00:00 19994330.290182087570 27869999.999959893525 262864330.290138274431 1 60360.577922793 2024-02-20T13:52:12.529332+00:00 19994330.289975788444 27870000.000104911625 262864330.290077000856 1 60360.577934412 2024-02-20T13:52:13.533183+00:00 19994330.290103230625 27870000.000073805451 262864330.290173321962 1 60360.577945975 2024-02-20T13:52:14.532218+00:00 19994330.290176063776 27869999.999991890043 262864330.290164262056 1 60360.577957528 2024-02-20T13:52:15.530408+00:00 19994330.290343761444 27870000.000095453113 262864330.290435522795 1 60360.577969025 2024-02-20T13:52:16.523791+00:00 19994330.290063802153 27870000.000036425889 262864330.290096521378 1 60360.577980629 2024-02-20T13:52:17.526326+00:00 19994330.289896406233 27869999.999948170036 262864330.289840877056 1 60360.577992129 2024-02-20T13:52:18.519911+00:00 19994330.290136851370 27869999.999940175563 262864330.290073335171 1 60360.578004166 2024-02-20T13:52:19.560007+00:00 19994330.289794012904 27869999.999919421971 262864330.289709746838 1 60360.578015347 2024-02-20T13:52:20.526021+00:00 19994330.290006302297 27869999.999934170395 262864330.289936780930 1 60360.578026876 2024-02-20T13:52:21.522062+00:00 19994330.290194228292 27869999.999916568398 262864330.290107071400 1 60360.578038448 2024-02-20T13:52:22.521856+00:00 19994330.290116541088 27869999.999961867929 262864330.290074706078 1 60360.578050455 2024-02-20T13:52:23.559303+00:00 19994330.289960704744 27869999.999948393553 262864330.289905399084 1 60360.578061611 2024-02-20T13:52:24.523233+00:00 19994330.290000207722 27870000.000022426248 262864330.290018916130 1 60360.578073204 2024-02-20T13:52:25.524813+00:00 19994330.290274780244 27870000.000070236623 262864330.290341317654 1 60360.578084754 2024-02-20T13:52:26.522755+00:00 19994330.290242090821 27870000.000106379390 262864330.290344774723 1 60360.578096335 2024-02-20T13:52:27.523382+00:00 19994330.290144365281 27870000.000024382025 262864330.290165036917 1 60360.578107902 2024-02-20T13:52:28.522730+00:00 19994330.290037479252 27869999.999972958118 262864330.290006756783 1 60360.578119493 2024-02-20T13:52:29.524191+00:00 19994330.289898313582 27870000.000015180558 262864330.289909780025 1 60360.578131069 2024-02-20T13:52:30.524362+00:00 19994330.289951186627 27869999.999989464879 262864330.289936929941 1 60360.578142651 2024-02-20T13:52:31.525081+00:00 19994330.289879724383 27869999.999974336475 262864330.289850354195 1 60360.578154217 2024-02-20T13:52:32.524289+00:00 19994330.290322389454 27869999.999972987920 262864330.290291696787 1 60360.578165781 2024-02-20T13:52:33.523503+00:00 19994330.290001612157 27869999.999995850027 262864330.289993762970 1 60360.578177371 2024-02-20T13:52:34.524857+00:00 19994330.290310125798 27870000.000007115304 262864330.290313541889 1 60360.578188931 2024-02-20T13:52:35.523648+00:00 19994330.290185619146 27870000.000053822994 262864330.290235757828 1 60360.578200479 2024-02-20T13:52:36.521396+00:00 19994330.289976503700 27870000.000057365745 262864330.290030181408 1 60360.578212053 2024-02-20T13:52:37.521379+00:00 19994330.290099002421 27870000.000048693269 262864330.290143996477 1 60360.578223637 2024-02-20T13:52:38.522221+00:00 19994330.290114074945 27870000.000027462840 262864330.290137857199 1 60360.578235211 2024-02-20T13:52:39.522198+00:00 19994330.290422879159 27870000.000019371510 262864330.290438562632 1 60360.578246801 2024-02-20T13:52:40.523635+00:00 19994330.290010608733 27869999.999986924231 262864330.289993822575 1 60360.578258345 2024-02-20T13:52:41.520989+00:00 19994330.290219128132 27869999.999945171177 262864330.290160596371 1 60360.578269938 2024-02-20T13:52:42.522648+00:00 19994330.289938617498 27869999.999988410622 262864330.289923340082 1 60360.578281533 2024-02-20T13:52:43.524403+00:00 19994330.289946623147 27870000.000001691282 262864330.289944618940 1 60360.578293100 2024-02-20T13:52:44.523857+00:00 19994330.290055256337 27869999.999965827912 262864330.290017366409 1 60360.578304674 2024-02-20T13:52:45.523775+00:00 19994330.290023788810 27870000.000050324947 262864330.290070414543 1 60360.578316295 2024-02-20T13:52:46.527893+00:00 19994330.290193222463 27870000.000102467835 262864330.290291994810 1 60360.578327864 2024-02-20T13:52:47.527463+00:00 19994330.289991654456 27870000.000081259757 262864330.290069222450 1 60360.578339429 2024-02-20T13:52:48.526678+00:00 19994330.290110014379 27870000.000033874065 262864330.290140211582 1 60360.578350984 2024-02-20T13:52:49.524956+00:00 19994330.290243923664 27870000.000030651689 262864330.290270864964 1 60360.578362549 2024-02-20T13:52:50.524223+00:00 19994330.289989627898 27869999.999987535179 262864330.289973467588 1 60360.578374120 2024-02-20T13:52:51.524018+00:00 19994330.290043488145 27869999.999918356538 262864330.289958119392 1 60360.578385668 2024-02-20T13:52:52.521747+00:00 19994330.290002070367 27869999.999930009246 262864330.289928406477 1 60360.578397245 2024-02-20T13:52:53.521960+00:00 19994330.290087427944 27869999.999842043966 262864330.289925783873 1 60360.578408827 2024-02-20T13:52:54.522632+00:00 19994330.289946284145 27870000.000048674643 262864330.289991259575 1 60360.578420417 2024-02-20T13:52:55.524085+00:00 19994330.290048606694 27869999.999857511371 262864330.289902418852 1 60360.578431982 2024-02-20T13:52:56.523224+00:00 19994330.289978340268 27870000.000037617981 262864330.290012240410 1 60360.578443572 2024-02-20T13:52:57.524601+00:00 19994330.290345542133 27870000.000135943294 262864330.290477812290 1 60360.578455127 2024-02-20T13:52:58.522973+00:00 19994330.290285028517 27870000.000112190843 262864330.290393501520 1 60360.578466724 2024-02-20T13:52:59.524934+00:00 19994330.290160566568 27869999.999971773475 262864330.290128648281 1 60360.578478300 2024-02-20T13:53:00.525095+00:00 19994330.289845570922 27869999.999959450215 262864330.289801299572 1 60360.578489882 2024-02-20T13:53:01.525775+00:00 19994330.289923924953 27869999.999609254301 262864330.289529502392 1 60360.578501424 2024-02-20T13:53:02.523069+00:00 19994330.289942160249 27869999.999891053885 262864330.289829492569 1 60360.578512972 2024-02-20T13:53:03.520777+00:00 19994330.290100209415 27869999.999592747539 262864330.289689272642 1 60360.578524523 2024-02-20T13:53:04.518821+00:00 19994330.289863049984 27870000.000357095152 262864330.290216445923 1 60360.578536139 2024-02-20T13:53:05.522453+00:00 19994330.290214575827 27869999.999404817820 262864330.289615690708 1 60360.578547717 2024-02-20T13:53:06.522756+00:00 19994330.290175907314 27870000.000275943428 262864330.290448158979 1 60360.578559286 2024-02-20T13:53:07.522327+00:00 19994330.290316253901 27869999.999727126211 262864330.290039688349 1 60360.578570846 2024-02-20T13:53:08.521039+00:00 19994330.289895337075 27870000.000288877636 262864330.290180504322 1 60360.578582426 2024-02-20T13:53:09.521601+00:00 19994330.290216881782 27869999.999934744090 262864330.290147930384 1 60360.578594090 2024-02-20T13:53:10.529425+00:00 19994330.290161356330 27870000.000068664551 262864330.290226340294 1 60360.578605665 2024-02-20T13:53:11.529447+00:00 19994330.290081270039 27870000.000155128539 262864330.290232688189 1 60360.578617254 2024-02-20T13:53:12.530732+00:00 19994330.290078125894 27869999.999745070934 262864330.289819508791 1 60360.578628721 2024-02-20T13:53:13.521506+00:00 19994330.289909705520 27870000.000195331872 262864330.290101349354 1 60360.578640304 2024-02-20T13:53:14.522223+00:00 19994330.290126387030 27870000.000005859882 262864330.290128558874 1 60360.578651907 2024-02-20T13:53:15.524769+00:00 19994330.290286455303 27869999.999926533550 262864330.290209293365 1 60360.578663441 2024-02-20T13:53:16.521304+00:00 19994330.290013104677 27869999.999973252416 262864330.289982646704 1 60360.578675045 2024-02-20T13:53:17.523847+00:00 19994330.290078047663 27870000.000121623278 262864330.290195971727 1 60360.578686634 2024-02-20T13:53:18.525170+00:00 19994330.290123034269 27870000.000105421990 262864330.290224760771 1 60360.578698157 2024-02-20T13:53:19.520779+00:00 19994330.289987467229 27870000.000303663313 262864330.290287435055 1 60360.578709737 2024-02-20T13:53:20.521333+00:00 19994330.290063317865 27869999.999792668968 262864330.289852291346 1 60360.578721306 2024-02-20T13:53:21.520863+00:00 19994330.290125817060 27869999.999566096812 262864330.289688229561 1 60360.578732882 2024-02-20T13:53:22.521010+00:00 19994330.290141589940 27870000.000076487660 262864330.290214359760 1 60360.578744476 2024-02-20T13:53:23.522683+00:00 19994330.290239855647 27869999.999852217734 262864330.290088355541 1 60360.578756041 2024-02-20T13:53:24.521929+00:00 19994330.289843060076 27869999.999845553190 262864330.289684921503 1 60360.578767632 2024-02-20T13:53:25.523416+00:00 19994330.290265854448 27869999.999932732433 262864330.290194898844 1 60360.578779242 2024-02-20T13:53:26.526492+00:00 19994330.290036402643 27870000.000056076795 262864330.290088802576 1 60360.578790793 2024-02-20T13:53:27.524517+00:00 19994330.290095683187 27870000.000156957656 262864330.290248960257 1 60360.578802357 2024-02-20T13:53:28.523645+00:00 19994330.290104094893 27870000.000116918236 262864330.290217310190 1 60360.578813933 2024-02-20T13:53:29.523781+00:00 19994330.290144100785 27870000.000200007111 262864330.290340423584 1 60360.578825471 2024-02-20T13:53:30.520661+00:00 19994330.290036231279 27870000.000130359083 262864330.290162891150 1 60360.578837061 2024-02-20T13:53:31.522107+00:00 19994330.289978709072 27869999.999556530267 262864330.289531558752 1 60360.578848618 2024-02-20T13:53:32.520608+00:00 19994330.290253568441 27870000.000143248588 262864330.290393143892 1 60360.578860188 2024-02-20T13:53:33.520234+00:00 19994330.290201947093 27870000.000146366656 262864330.290344595909 1 60360.578871801 2024-02-20T13:53:34.523630+00:00 19994330.289995327592 27870000.000119224191 262864330.290110826492 1 60360.578883469 2024-02-20T13:53:35.531752+00:00 19994330.290110014379 27869999.999657388777 262864330.289763718843 1 60360.578894947 2024-02-20T13:53:36.523436+00:00 19994330.290096044540 27869999.999983817339 262864330.290076166391 1 60360.578906490 2024-02-20T13:53:37.520785+00:00 19994330.290050584823 27869999.999991174787 262864330.290038079023 1 60360.578918088 2024-02-20T13:53:38.522794+00:00 19994330.290102485567 27869999.999725848436 262864330.289824634790 1 60360.578929664 2024-02-20T13:53:39.522941+00:00 19994330.289900492877 27869999.999591324478 262864330.289488106966 1 60360.578941233 2024-02-20T13:53:40.522523+00:00 19994330.290189325809 27869999.999850984663 262864330.290036618710 1 60360.578952873 2024-02-20T13:53:41.528237+00:00 19994330.289940938354 27870000.000570766628 262864330.290508031845 1 60360.578964365 2024-02-20T13:53:42.521136+00:00 19994330.290081482381 27869999.999459169805 262864330.289536952972 1 60360.578975931 2024-02-20T13:53:43.520467+00:00 19994330.290141317993 27869999.999873764813 262864330.290011376143 1 60360.578987533 2024-02-20T13:53:44.522869+00:00 19994330.290019840002 27870000.000030975789 262864330.290047109127 1 60360.578999135 2024-02-20T13:53:45.525233+00:00 19994330.289947353303 27870000.000353742391 262864330.290297418833 1 60360.579010728 2024-02-20T13:53:46.526902+00:00 19994330.290021050721 27869999.999293696135 262864330.289311051369 1 60360.579022255 2024-02-20T13:53:47.522848+00:00 19994330.289970897138 27870000.000429324806 262864330.290396541357 1 60360.579033843 2024-02-20T13:53:48.524019+00:00 19994330.290204398334 27870000.000050041825 262864330.290250748396 1 60360.579045387 2024-02-20T13:53:49.521449+00:00 19994330.290136273950 27870000.000227175653 262864330.290359765291 1 60360.579056955 2024-02-20T13:53:50.520886+00:00 19994330.289893981069 27869999.999590646476 262864330.289480924606 1 60360.579068535 2024-02-20T13:53:51.521384+00:00 19994330.290084101260 27870000.000020250678 262864330.290100663900 1 60360.579080166 2024-02-20T13:53:52.526356+00:00 19994330.290229663253 27869999.999968390912 262864330.290194332600 1 60360.579091680 2024-02-20T13:53:53.521146+00:00 19994330.290008597076 27869999.999687414616 262864330.289692312479 1 60360.579103273 2024-02-20T13:53:54.522811+00:00 19994330.290029656142 27870000.000240162015 262864330.290266096592 1 60360.579114829 2024-02-20T13:53:55.521215+00:00 19994330.290243141353 27870000.000153061002 262864330.290392518044 1 60360.579126390 2024-02-20T13:53:56.520107+00:00 19994330.290070068091 27870000.000044118613 262864330.290110468864 1 60360.579137969 2024-02-20T13:53:57.520527+00:00 19994330.289640951902 27870000.000050287694 262864330.289687544107 1 60360.579149528 2024-02-20T13:53:58.519235+00:00 19994330.290123701096 27869999.999816343188 262864330.289936363697 1 60360.579161153 2024-02-20T13:53:59.523594+00:00 19994330.290070980787 27870000.000074122101 262864330.290141403675 1 60360.579172721 2024-02-20T13:54:00.523095+00:00 19994330.290269982070 27869999.999553259462 262864330.289819538593 1 60360.579184276 2024-02-20T13:54:01.521423+00:00 19994330.290053579956 27870000.000345304608 262864330.290395170450 1 60360.579195907 2024-02-20T13:54:02.526393+00:00 19994330.290229659528 27870000.000275861472 262864330.290501803160 1 60360.579207537 2024-02-20T13:54:03.531185+00:00 19994330.290206424892 27869999.999740034342 262864330.289942771196 1 60360.579219108 2024-02-20T13:54:04.530912+00:00 19994330.290103260428 27869999.999182380736 262864330.289281934500 1 60360.579230618 2024-02-20T13:54:05.525387+00:00 19994330.289834171534 27869999.999563507736 262864330.289393991232 1 60360.579242298 2024-02-20T13:54:06.534589+00:00 19994330.290048990399 27870000.000440269709 262864330.290485560894 1 60360.579253831 2024-02-20T13:54:07.531029+00:00 19994330.290233265609 27869999.999474167824 262864330.289703726768 1 60360.579265428 2024-02-20T13:54:08.532960+00:00 19994330.290451779962 27870000.000111673027 262864330.290559768677 1 60360.579276988 2024-02-20T13:54:09.531773+00:00 19994330.290195468813 27869999.999931499362 262864330.290123283863 1 60360.579288514 2024-02-20T13:54:10.527638+00:00 19994330.290089558810 27869999.999567124993 262864330.289652973413 1 60360.579300100 2024-02-20T13:54:11.528673+00:00 19994330.290158998221 27870000.000351443887 262864330.290506720543 1 60360.579311746 2024-02-20T13:54:12.534880+00:00 19994330.289822734892 27870000.000270828605 262864330.290089875460 1 60360.579323240 2024-02-20T13:54:13.527907+00:00 19994330.290147025138 27870000.000197514892 262864330.290340870619 1 60360.579334788 2024-02-20T13:54:14.525702+00:00 19994330.290071029216 27869999.999871883541 262864330.289939224720 1 60360.579346375 2024-02-20T13:54:15.526801+00:00 19994330.290098644793 27870000.000048991293 262864330.290143936872 1 60360.579358270 2024-02-20T13:54:16.554549+00:00 19994330.290100175887 27869999.999898325652 262864330.289994806051 1 60360.579369531 2024-02-20T13:54:17.527444+00:00 19994330.290022522211 27869999.999974220991 262864330.289993047714 1 60360.579381084 2024-02-20T13:54:18.525662+00:00 19994330.290081609040 27870000.000286187977 262864330.290364116430 1 60360.579392620 2024-02-20T13:54:19.522412+00:00 19994330.290078416467 27869999.999840967357 262864330.289915680885 1 60360.579404212 2024-02-20T13:54:20.523908+00:00 19994330.289960511029 27869999.999875295907 262864330.289832115173 1 60360.579415802 2024-02-20T13:54:21.525270+00:00 19994330.290109779686 27870000.000205378979 262864330.290311455727 1 60360.579427327 2024-02-20T13:54:22.521101+00:00 19994330.290033455938 27870000.000001408160 262864330.290031164885 1 60360.579439201 2024-02-20T13:54:23.546979+00:00 19994330.290214635432 27870000.000009924173 262864330.290220856667 1 60360.579450488 2024-02-20T13:54:24.522181+00:00 19994330.290114521980 27870000.000106707215 262864330.290217518806 1 60360.579462044 2024-02-20T13:54:25.520584+00:00 19994330.290295582265 27869999.999978628010 262864330.290270507336 1 60360.579473664 2024-02-20T13:54:26.524532+00:00 19994330.289948202670 27870000.000151626766 262864330.290096133947 1 60360.579485192 2024-02-20T13:54:27.520591+00:00 19994330.290189143270 27869999.999961577356 262864330.290147036314 1 60360.579496777 2024-02-20T13:54:28.521536+00:00 19994330.289948023856 27869999.999897517264 262864330.289841830730 1 60360.579508589 2024-02-20T13:54:29.542111+00:00 19994330.290001433343 27869999.999883975834 262864330.289881706238 1 60360.579520222 2024-02-20T13:54:30.547218+00:00 19994330.290040276945 27869999.999915514141 262864330.289952099323 1 60360.579531494 2024-02-20T13:54:31.521044+00:00 19994330.290139358491 27869999.999973766506 262864330.290109425783 1 60360.579543080 2024-02-20T13:54:32.522152+00:00 19994330.290007352829 27869999.999973457307 262864330.289977103472 1 60360.579554687 2024-02-20T13:54:33.524951+00:00 19994330.290067620575 27869999.999940734357 262864330.290004640818 1 60360.579566242 2024-02-20T13:54:34.523270+00:00 19994330.290283828974 27870000.000030986965 262864330.290311127901 1 60360.579577818 2024-02-20T13:54:35.523468+00:00 19994330.289898496121 27870000.000031106174 262864330.289925903082 1 60360.579589366 2024-02-20T13:54:36.521237+00:00 19994330.290294673294 27870000.000029038638 262864330.290320008993 1 60360.579600924 2024-02-20T13:54:37.519791+00:00 19994330.290112793446 27870000.000047955662 262864330.290157049894 1 60360.579612835 2024-02-20T13:54:38.548961+00:00 19994330.290345977992 27869999.999998770654 262864330.290341049433 1 60360.579624121 2024-02-20T13:54:39.524066+00:00 19994330.290119640529 27869999.999944970012 262864330.290060937405 1 60360.579635676 2024-02-20T13:54:40.522377+00:00 19994330.289768420160 27869999.999988045543 262864330.289752781391 1 60360.579647358 2024-02-20T13:54:41.531688+00:00 19994330.290172688663 27869999.999927040190 262864330.290096044540 1 60360.579658875 2024-02-20T13:54:42.526778+00:00 19994330.289883133024 27869999.999999389052 262864330.289878845215 1 60360.579670488 2024-02-20T13:54:43.530135+00:00 19994330.290009308606 27869999.999971561134 262864330.289977192879 1 60360.579682016 2024-02-20T13:54:44.526170+00:00 19994330.290030308068 27870000.000009559095 262864330.290036171675 1 60360.579693602 2024-02-20T13:54:45.527215+00:00 19994330.290145128965 27870000.000001005828 262864330.290142446756 1 60360.579705131 2024-02-20T13:54:46.523287+00:00 19994330.290219694376 27870000.000141020864 262864330.290357023478 1 60360.579716745 2024-02-20T13:54:47.526732+00:00 19994330.290188595653 27870000.000043231994 262864330.290228128433 1 60360.579728355 2024-02-20T13:54:48.529890+00:00 19994330.290216185153 27869999.999943811446 262864330.290156304836 1 60360.579739866 2024-02-20T13:54:49.524390+00:00 19994330.289798103273 27870000.000090628862 262864330.289885044098 1 60360.579751437 2024-02-20T13:54:50.524172+00:00 19994330.290030054748 27869999.999927882105 262864330.289954245090 1 60360.579763037 2024-02-20T13:54:51.526369+00:00 19994330.289994977415 27869999.999828703701 262864330.289819985628 1 60360.579774577 2024-02-20T13:54:52.523428+00:00 19994330.290145605803 27869999.999939583242 262864330.290081501007 1 60360.579786123 2024-02-20T13:54:53.521062+00:00 19994330.290039137006 27870000.000017639250 262864330.290053069592 1 60360.579797687 2024-02-20T13:54:54.520162+00:00 19994330.290155589581 27870000.000076271594 262864330.290228158236 1 60360.579809293 2024-02-20T13:54:55.522893+00:00 19994330.290082652122 27870000.000007744879 262864330.290086716413 1 60360.579820849 2024-02-20T13:54:56.521359+00:00 19994330.289915289730 27870000.000044118613 262864330.289955705404 1 60360.579832471 2024-02-20T13:54:57.525444+00:00 19994330.290023595095 27870000.000064071268 262864330.290083974600 1 60360.579843994 2024-02-20T13:54:58.521069+00:00 19994330.290099114180 27869999.999988839030 262864330.290084272623 1 60360.579855566 2024-02-20T13:54:59.520906+00:00 19994330.289983320981 27870000.000094536692 262864330.290074169636 1 60360.579867241 2024-02-20T13:55:00.529670+00:00 19994330.290087517351 27869999.999979261309 262864330.290063083172 1 60360.579878945 2024-02-20T13:55:01.540861+00:00 19994330.289953760803 27869999.999898109585 262864330.289848178625 1 60360.579890417 2024-02-20T13:55:02.532005+00:00 19994330.290139216930 27869999.999985944480 262864330.290121465921 1 60360.579901985 2024-02-20T13:55:03.531537+00:00 19994330.289939109236 27869999.999939322472 262864330.289874732494 1 60360.579913680 2024-02-20T13:55:04.541996+00:00 19994330.289900332689 27869999.999969180673 262864330.289865821600 1 60360.579925247 2024-02-20T13:55:05.541303+00:00 19994330.290030613542 27869999.999988824129 262864330.290015757084 1 60360.579936703 2024-02-20T13:55:06.531166+00:00 19994330.290001589805 27869999.999951306731 262864330.289949208498 1 60360.579948343 2024-02-20T13:55:07.536867+00:00 19994330.290179487318 27870000.000056870282 262864330.290232658386 1 60360.579959767 2024-02-20T13:55:08.523848+00:00 19994330.290182057768 27870000.000137187541 262864330.290315538645 1 60360.579971469 2024-02-20T13:55:09.534882+00:00 19994330.290286842734 27870000.000088952482 262864330.290372103453 1 60360.579982921 2024-02-20T13:55:10.524349+00:00 19994330.289979405701 27870000.000054694712 262864330.290030390024 1 60360.579994484 2024-02-20T13:55:11.523401+00:00 19994330.290089976043 27870000.000039424747 262864330.290125697851 1 60360.580006120 2024-02-20T13:55:12.528745+00:00 19994330.289758760482 27869999.999950233847 262864330.289705306292 1 60360.580017743 2024-02-20T13:55:13.532975+00:00 19994330.289935026318 27869999.999891679734 262864330.289822995663 1 60360.580029268 2024-02-20T13:55:14.528786+00:00 19994330.290106303990 27869999.999921806157 262864330.290024399757 1 60360.580040778 2024-02-20T13:55:15.523195+00:00 19994330.290132436901 27869999.999995339662 262864330.290124088526 1 60360.580052415 2024-02-20T13:55:16.528623+00:00 19994330.290170412511 27870000.000001061708 262864330.290167778730 1 60360.580063925 2024-02-20T13:55:17.523144+00:00 19994330.290310245007 27870000.000014655292 262864330.290321201086 1 60360.580075502 2024-02-20T13:55:18.523429+00:00 19994330.289938792586 27870000.000065162778 262864330.290000259876 1 60360.580087082 2024-02-20T13:55:19.523895+00:00 19994330.290294211358 27870000.000067792833 262864330.290358304977 1 60360.580098718 2024-02-20T13:55:20.529252+00:00 19994330.289957925677 27870000.000048566610 262864330.290002822876 1 60360.580110214 2024-02-20T13:55:21.522461+00:00 19994330.290107797831 27869999.999978374690 262864330.290082454681 1 60360.580121765 2024-02-20T13:55:22.520533+00:00 19994330.290328901261 27869999.999972898513 262864330.290298104286 1 60360.580133334 2024-02-20T13:55:23.520051+00:00 19994330.289972584695 27869999.999952357262 262864330.289921224117 1 60360.580144951 2024-02-20T13:55:24.523791+00:00 19994330.290057189763 27870000.000066056848 262864330.290119528770 1 60360.580156563 2024-02-20T13:55:25.527018+00:00 19994330.290242742747 27869999.999836347997 262864330.290075391531 1 60360.580168219 2024-02-20T13:55:26.534127+00:00 19994330.289884053171 27869999.999941535294 262864330.289821892977 1 60360.580179774 2024-02-20T13:55:27.532471+00:00 19994330.289791926742 27870000.000166650862 262864330.289954900742 1 60360.580191242 2024-02-20T13:55:28.523293+00:00 19994330.289996966720 27870000.000145245343 262864330.290138542652 1 60360.580202837 2024-02-20T13:55:29.525092+00:00 19994330.290158376098 27869999.999951139092 262864330.290105819702 1 60360.580214399 2024-02-20T13:55:30.524098+00:00 19994330.289997480810 27870000.000034745783 262864330.290028542280 1 60360.580225993 2024-02-20T13:55:31.525766+00:00 19994330.290097866207 27870000.000005990267 262864330.290100157261 1 60360.580237548 2024-02-20T13:55:32.524141+00:00 19994330.290087141097 27869999.999994486570 262864330.290077924728 1 60360.580249134 2024-02-20T13:55:33.525209+00:00 19994330.290095221251 27869999.999952610582 262864330.290044128895 1 60360.580260691 2024-02-20T13:55:34.523698+00:00 19994330.290278147906 27869999.999975249171 262864330.290249705315 1 60360.580272324 2024-02-20T13:55:35.528781+00:00 19994330.290000014007 27869999.999941661954 262864330.289937973022 1 60360.580283877 2024-02-20T13:55:36.526943+00:00 19994330.290019340813 27869999.999956358224 262864330.289972007275 1 60360.580295400 2024-02-20T13:55:37.522568+00:00 19994330.290019113570 27869999.999969955534 262864330.289985388517 1 60360.580306978 2024-02-20T13:55:38.522876+00:00 19994330.290270838886 27870000.000017564744 262864330.290284693241 1 60360.580318539 2024-02-20T13:55:39.521793+00:00 19994330.289923522621 27870000.000094555318 262864330.290014386177 1 60360.580330125 2024-02-20T13:55:40.522774+00:00 19994330.289942879230 27870000.000085186213 262864330.290024369955 1 60360.580341792 2024-02-20T13:55:41.530851+00:00 19994330.290088273585 27870000.000070415437 262864330.290154993534 1 60360.580353275 2024-02-20T13:55:42.523004+00:00 19994330.290070988238 27870000.000052995980 262864330.290120273829 1 60360.580364850 2024-02-20T13:55:43.523066+00:00 19994330.290159929544 27870000.000029135495 262864330.290185391903 1 60360.580376420 2024-02-20T13:55:44.522724+00:00 19994330.290019124746 27870000.000031147152 262864330.290046572685 1 60360.580388003 2024-02-20T13:55:45.523471+00:00 19994330.290002468973 27869999.999950636178 262864330.289949417114 1 60360.580399592 2024-02-20T13:55:46.524740+00:00 19994330.290267333388 27869999.999889891595 262864330.290153503418 1 60360.580411168 2024-02-20T13:55:47.524935+00:00 19994330.289983950555 27869999.999913763255 262864330.289894014597 1 60360.580422708 2024-02-20T13:55:48.521983+00:00 19994330.289961040020 27869999.999959785491 262864330.289917141199 1 60360.580434296 2024-02-20T13:55:49.523214+00:00 19994330.290085233748 27869999.999976485968 262864330.290058016777 1 60360.580445854 2024-02-20T13:55:50.521733+00:00 19994330.290155280381 27870000.000016231090 262864330.290167838335 1 60360.580457419 2024-02-20T13:55:51.520962+00:00 19994330.290293511003 27870000.000053197145 262864330.290343016386 1 60360.580468991 2024-02-20T13:55:52.520851+00:00 19994330.289839502424 27870000.000077325851 262864330.289913147688 1 60360.580480569 2024-02-20T13:55:53.521180+00:00 19994330.290256239474 27870000.000065002590 262864330.290317535400 1 60360.580492140 2024-02-20T13:55:54.520933+00:00 19994330.290241498500 27869999.999973796308 262864330.290211617947 1 60360.580503745 2024-02-20T13:55:55.523603+00:00 19994330.289967432618 27870000.000028416514 262864330.289992153645 1 60360.580515310 2024-02-20T13:55:56.522802+00:00 19994330.289991829544 27870000.000316545367 262864330.290304690599 1 60360.580526859 2024-02-20T13:55:57.520611+00:00 19994330.290075350553 27869999.999868035316 262864330.289939701557 1 60360.580538446 2024-02-20T13:55:58.521763+00:00 19994330.289852898568 27869999.999873194844 262864330.289722383022 1 60360.580550008 2024-02-20T13:55:59.520710+00:00 19994330.289723668247 27869999.999899584800 262864330.289619565010 1 60360.580561569 2024-02-20T13:56:00.519593+00:00 19994330.290198896080 27869999.999945122749 262864330.290140330791 1 60360.580573153 2024-02-20T13:56:01.520384+00:00 19994330.290277626365 27870000.000108513981 262864330.290382444859 1 60360.580584807 2024-02-20T13:56:02.527375+00:00 19994330.290097378194 27870000.000115983188 262864330.290209680796 1 60360.580596557 2024-02-20T13:56:03.542564+00:00 19994330.289966110140 27870000.000266566873 262864330.290228962898 1 60360.580607954 2024-02-20T13:56:04.527210+00:00 19994330.290202584118 27870000.000142820179 262864330.290341705084 1 60360.580619538 2024-02-20T13:56:05.528114+00:00 19994330.290128592402 27870000.000094585121 262864330.290219485760 1 60360.580631173 2024-02-20T13:56:06.533327+00:00 19994330.289892427623 27869999.999625395983 262864330.289514124393 1 60360.580642766 2024-02-20T13:56:07.535027+00:00 19994330.290314570069 27870000.000197228044 262864330.290508091450 1 60360.580654284 2024-02-20T13:56:08.530161+00:00 19994330.289949223399 27869999.999824665487 262864330.289770185947 1 60360.580665943 2024-02-20T13:56:09.537478+00:00 19994330.289971604943 27869999.999926798046 262864330.289894700050 1 60360.580677437 2024-02-20T13:56:10.530508+00:00 19994330.290007188916 27870000.000261057168 262864330.290264546871 1 60360.580689166 2024-02-20T13:56:11.543926+00:00 19994330.290197100490 27869999.999763485044 262864330.289956897497 1 60360.580700674 2024-02-20T13:56:12.538258+00:00 19994330.290145043284 27870000.000278517604 262864330.290419876575 1 60360.580712342 2024-02-20T13:56:13.546337+00:00 19994330.290087722242 27869999.999961201102 262864330.290045231581 1 60360.580723721 2024-02-20T13:56:14.529438+00:00 19994330.290218807757 27870000.000104054809 262864330.290319174528 1 60360.580735331 2024-02-20T13:56:15.532618+00:00 19994330.290069188923 27870000.000069629401 262864330.290135115385 1 60360.580746795 2024-02-20T13:56:16.523050+00:00 19994330.290192153305 27869999.999641891569 262864330.289830356836 1 60360.580758354 2024-02-20T13:56:17.521755+00:00 19994330.289837446064 27869999.999999843538 262864330.289833605289 1 60360.580769939 2024-02-20T13:56:18.522777+00:00 19994330.290179803967 27869999.999643322080 262864330.289819419384 1 60360.580781570 2024-02-20T13:56:19.527615+00:00 19994330.290087625384 27870000.000048410147 262864330.290132343769 1 60360.580793331 2024-02-20T13:56:20.543819+00:00 19994330.290145654231 27869999.999950725585 262864330.290092706680 1 60360.580804727 2024-02-20T13:56:21.528441+00:00 19994330.290132984519 27869999.999976333231 262864330.290105640888 1 60360.580816228 2024-02-20T13:56:22.522083+00:00 19994330.289979934692 27870000.000106789172 262864330.290083020926 1 60360.580827991 2024-02-20T13:56:23.538459+00:00 19994330.290176171809 27870000.000140551478 262864330.290313035250 1 60360.580839447 2024-02-20T13:56:24.528214+00:00 19994330.290081918240 27870000.000056728721 262864330.290134966373 1 60360.580851012 2024-02-20T13:56:25.527412+00:00 19994330.290099691600 27870000.000042896718 262864330.290138870478 1 60360.580862571 2024-02-20T13:56:26.526196+00:00 19994330.290187761188 27870000.000023227185 262864330.290207266808 1 60360.580874183 2024-02-20T13:56:27.529382+00:00 19994330.290129981935 27869999.999988071620 262864330.290114372969 1 60360.580885699 2024-02-20T13:56:28.524442+00:00 19994330.289931461215 27869999.999907791615 262864330.289835572243 1 60360.580897275 2024-02-20T13:56:29.524546+00:00 19994330.290071271360 27869999.999913949519 262864330.289981544018 1 60360.580908847 2024-02-20T13:56:30.524335+00:00 19994330.289951182902 27869999.999907065183 262864330.289854556322 1 60360.580920485 2024-02-20T13:56:31.529886+00:00 19994330.290221087635 27870000.000008642673 262864330.290226042271 1 60360.580932006 2024-02-20T13:56:32.525329+00:00 19994330.290039077401 27869999.999942127615 262864330.289977490902 1 60360.580943601 2024-02-20T13:56:33.527162+00:00 19994330.290246751159 27869999.999965548515 262864330.290208607912 1 60360.580955271 2024-02-20T13:56:34.535405+00:00 19994330.289986085147 27870000.000018768013 262864330.290001153946 1 60360.580966698 2024-02-20T13:56:35.522755+00:00 19994330.289938759059 27870000.000017631799 262864330.289952695370 1 60360.580978304 2024-02-20T13:56:36.525480+00:00 19994330.289860211313 27870000.000037975609 262864330.289894491434 1 60360.580989912 2024-02-20T13:56:37.528366+00:00 19994330.290060468018 27869999.999954354018 262864330.290011107922 1 60360.581001543 2024-02-20T13:56:38.533249+00:00 19994330.290207486600 27869999.999778442085 262864330.289982229471 1 60360.581013123 2024-02-20T13:56:39.533780+00:00 19994330.290086518973 27870000.000016640872 262864330.290099442005 1 60360.581024595 2024-02-20T13:56:40.524964+00:00 19994330.290000617504 27869999.999938964844 262864330.289935886860 1 60360.581036249 2024-02-20T13:56:41.531886+00:00 19994330.289940346032 27869999.999852355570 262864330.289789021015 1 60360.581047729 2024-02-20T13:56:42.523741+00:00 19994330.290104199201 27870000.000014301389 262864330.290114820004 1 60360.581059305 2024-02-20T13:56:43.524006+00:00 19994330.289822049439 27870000.000033944845 262864330.289852291346 1 60360.581070898 2024-02-20T13:56:44.525609+00:00 19994330.290229294449 27870000.000059783459 262864330.290285378695 1 60360.581082445 2024-02-20T13:56:45.523195+00:00 19994330.289913140237 27870000.000065255910 262864330.289974719286 1 60360.581094002 2024-02-20T13:56:46.521796+00:00 19994330.290228918195 27870000.000079695135 262864330.290304899216 1 60360.581105579 2024-02-20T13:56:47.522022+00:00 19994330.290064971894 27870000.000046640635 262864330.290107905865 1 60360.581117157 2024-02-20T13:56:48.522382+00:00 19994330.289968620986 27870000.000062406063 262864330.290027320385 1 60360.581128758 2024-02-20T13:56:49.524742+00:00 19994330.290295105428 27870000.000120647252 262864330.290412038565 1 60360.581140297 2024-02-20T13:56:50.521615+00:00 19994330.290023390204 27869999.999942030758 262864330.289961725473 1 60360.581151864 2024-02-20T13:56:51.521082+00:00 19994330.290219172835 27869999.999925613403 262864330.290141105652 1 60360.581163513 2024-02-20T13:56:52.527498+00:00 19994330.290105506778 27869999.999905668199 262864330.290007472038 1 60360.581175023 2024-02-20T13:56:53.522015+00:00 19994330.290100835264 27869999.999924778938 262864330.290021926165 1 60360.581186604 2024-02-20T13:56:54.522550+00:00 19994330.289882015437 27870000.000083267689 262864330.289961576462 1 60360.581198152 2024-02-20T13:56:55.520295+00:00 19994330.290150322020 27869999.999884862453 262864330.290031492710 1 60360.581209734 2024-02-20T13:56:56.520984+00:00 19994330.289966564626 27869999.999906890094 262864330.289869755507 1 60360.581221373 2024-02-20T13:56:57.526646+00:00 19994330.290097128600 27870000.000143889338 262864330.290237307549 1 60360.581232899 2024-02-20T13:56:58.522454+00:00 19994330.290011048317 27870000.000125553459 262864330.290132910013 1 60360.581244478 2024-02-20T13:56:59.522950+00:00 19994330.290232624859 27869999.999842137098 262864330.290071070194 1 60360.581256050 2024-02-20T13:57:00.522745+00:00 19994330.289983354509 27869999.999967630953 262864330.289947301149 1 60360.581267711 2024-02-20T13:57:01.530224+00:00 19994330.289962120354 27870000.000126078725 262864330.290084481239 1 60360.581279188 2024-02-20T13:57:02.521834+00:00 19994330.290362752974 27869999.999932102859 262864330.290291160345 1 60360.581290812 2024-02-20T13:57:03.526179+00:00 19994330.289594296366 27869999.999887861311 262864330.289478451014 1 60360.581302334 2024-02-20T13:57:04.521619+00:00 19994330.290320262313 27869999.999988265336 262864330.290304839611 1 60360.581313911 2024-02-20T13:57:05.521888+00:00 19994330.290020246059 27869999.999932706356 262864330.289949268103 1 60360.581325482 2024-02-20T13:57:06.521655+00:00 19994330.289932418615 27870000.000101707876 262864330.290030449629 1 60360.581337061 2024-02-20T13:57:07.522047+00:00 19994330.289944320917 27870000.000075116754 262864330.290015727282 1 60360.581348686 2024-02-20T13:57:08.526426+00:00 19994330.290021341294 27870000.000009022653 262864330.290026664734 1 60360.581360230 2024-02-20T13:57:09.523897+00:00 19994330.290048126131 27870000.000070840120 262864330.290115267038 1 60360.581371812 2024-02-20T13:57:10.524575+00:00 19994330.290134206414 27870000.000048652291 262864330.290179133415 1 60360.581383391 2024-02-20T13:57:11.524968+00:00 19994330.290148738772 27870000.000007964671 262864330.290152996778 1 60360.581394927 2024-02-20T13:57:12.521706+00:00 19994330.290117628872 27870000.000010229647 262864330.290124148130 1 60360.581406505 2024-02-20T13:57:13.522036+00:00 19994330.290177170187 27869999.999963231385 262864330.290136694908 1 60360.581418104 2024-02-20T13:57:14.524241+00:00 19994330.290057625622 27869999.999965004623 262864330.290018945932 1 60360.581429638 2024-02-20T13:57:15.520772+00:00 19994330.289698779583 27869999.999974671751 262864330.289669752121 1 60360.581441212 2024-02-20T13:57:16.520721+00:00 19994330.290195167065 27869999.999918691814 262864330.290110170841 1 60360.581452786 2024-02-20T13:57:17.520692+00:00 19994330.289963804185 27869999.999896064401 262864330.289856165648 1 60360.581464365 2024-02-20T13:57:18.521160+00:00 19994330.290162127465 27870000.000061098486 262864330.290219515562 1 60360.581476006 2024-02-20T13:57:19.526935+00:00 19994330.290033470839 27870000.000068753958 262864330.290098518133 1 60360.581487545 2024-02-20T13:57:20.523872+00:00 19994330.290056433529 27869999.999986857176 262864330.290039598942 1 60360.581499091 2024-02-20T13:57:21.521480+00:00 19994330.290147863328 27869999.999988347292 262864330.290132522583 1 60360.581510682 2024-02-20T13:57:22.522947+00:00 19994330.290315240622 27869999.999897897243 262864330.290209442377 1 60360.581522293 2024-02-20T13:57:23.526143+00:00 19994330.289977077395 27869999.999990563840 262864330.289963930845 1 60360.581533840 2024-02-20T13:57:24.523806+00:00 19994330.290250495076 27869999.999987412244 262864330.290234208107 1 60360.581545388 2024-02-20T13:57:25.521561+00:00 19994330.290128633380 27869999.999865401536 262864330.289990365505 1 60360.581556957 2024-02-20T13:57:26.521119+00:00 19994330.290045298636 27869999.999977581203 262864330.290019184351 1 60360.581568532 2024-02-20T13:57:27.521129+00:00 19994330.290090087801 27870000.000024210662 262864330.290110588074 1 60360.581580161 2024-02-20T13:57:28.525917+00:00 19994330.290219035000 27870000.000044796616 262864330.290260136127 1 60360.581591720 2024-02-20T13:57:29.524576+00:00 19994330.289984703064 27870000.000021409243 262864330.290002405643 1 60360.581603289 2024-02-20T13:57:30.524154+00:00 19994330.290249731392 27870000.000053144991 262864330.290299177170 1 60360.581614853 2024-02-20T13:57:31.523282+00:00 19994330.290193155408 27870000.000013522804 262864330.290202975273 1 60360.581626428 2024-02-20T13:57:32.523389+00:00 19994330.290125764906 27869999.999987181276 262864330.290109246969 1 60360.581638020 2024-02-20T13:57:33.524950+00:00 19994330.290028970689 27869999.999965984374 262864330.289991259575 1 60360.581649562 2024-02-20T13:57:34.522186+00:00 19994330.289820354432 27870000.000039603561 262864330.289856255054 1 60360.581661133 2024-02-20T13:57:35.521888+00:00 19994330.290185358375 27869999.999983835965 262864330.290165513754 1 60360.581672708 2024-02-20T13:57:36.521960+00:00 19994330.289953332394 27869999.999990496784 262864330.289940118790 1 60360.581684270 2024-02-20T13:57:37.520978+00:00 19994330.289993822575 27870000.000095222145 262864330.290085345507 1 60360.581695894 2024-02-20T13:57:38.525201+00:00 19994330.290026254952 27870000.000092480332 262864330.290115028620 1 60360.581707424 2024-02-20T13:57:39.521396+00:00 19994330.290232110769 27870000.000124678016 262864330.290353119373 1 60360.581718994 2024-02-20T13:57:40.521100+00:00 19994330.290078420192 27870000.000130619854 262864330.290205359459 1 60360.581730597 2024-02-20T13:57:41.523575+00:00 19994330.290095131844 27870000.000073429197 262864330.290164858103 1 60360.581742140 2024-02-20T13:57:42.520844+00:00 19994330.290259070694 27869999.999955516309 262864330.290210872889 1 60360.581753726 2024-02-20T13:57:43.521910+00:00 19994330.289684310555 27869999.999970890582 262864330.289651513100 1 60360.581765287 2024-02-20T13:57:44.520801+00:00 19994330.290229834616 27869999.999972287565 262864330.290198415518 1 60360.581776869 2024-02-20T13:57:45.521476+00:00 19994330.289994176477 27869999.999916728586 262864330.289907217026 1 60360.581788480 2024-02-20T13:57:46.524668+00:00 19994330.290103051811 27870000.000069431961 262864330.290168792009 1 60360.581800024 2024-02-20T13:57:47.522098+00:00 19994330.289788827300 27870000.000003546476 262864330.289788663387 1 60360.581811582 2024-02-20T13:57:48.520652+00:00 19994330.290347903967 27870000.000010646880 262864330.290354847908 1 60360.581823162 2024-02-20T13:57:49.521178+00:00 19994330.290063142776 27870000.000035550445 262864330.290095001459 1 60360.581834808 2024-02-20T13:57:50.527447+00:00 19994330.289942152798 27870000.000049006194 262864330.289987444878 1 60360.581846350 2024-02-20T13:57:51.524608+00:00 19994330.290293712169 27869999.999983180314 262864330.290273219347 1 60360.581857886 2024-02-20T13:57:52.521339+00:00 19994330.290192697197 27869999.999956097454 262864330.290145099163 1 60360.581869486 2024-02-20T13:57:53.523621+00:00 19994330.290002912283 27870000.000036623329 262864330.290035843849 1 60360.581881017 2024-02-20T13:57:54.519852+00:00 19994330.290228974074 27869999.999908559024 262864330.290133833885 1 60360.581892670 2024-02-20T13:57:55.526710+00:00 19994330.290087558329 27869999.999984234571 262864330.290068089962 1 60360.581904190 2024-02-20T13:57:56.522033+00:00 19994330.289970327169 27869999.999823778868 262864330.289790421724 1 60360.581915769 2024-02-20T13:57:57.522408+00:00 19994330.290078062564 27869999.999938420951 262864330.290012806654 1 60360.581927357 2024-02-20T13:57:58.523627+00:00 19994330.290070559829 27869999.999876536429 262864330.289943397045 1 60360.581938945 2024-02-20T13:57:59.524879+00:00 19994330.289997499436 27869999.999504618347 262864330.289498418570 1 60360.581950487 2024-02-20T13:58:00.522053+00:00 19994330.290199819952 27869999.999999351799 262864330.290195465088 1 60360.581962050 2024-02-20T13:58:01.521095+00:00 19994330.290135141462 27870000.000150877982 262864330.290282338858 1 60360.581973676 2024-02-20T13:58:02.525570+00:00 19994330.290100410581 27870000.000081580132 262864330.290178298950 1 60360.581985275 2024-02-20T13:58:03.527793+00:00 19994330.290024381131 27870000.000129442662 262864330.290150105953 1 60360.581996879 2024-02-20T13:58:04.530367+00:00 19994330.290233880281 27869999.999903604388 262864330.290133804083 1 60360.582008553 2024-02-20T13:58:05.539007+00:00 19994330.290059398860 27869999.999659623951 262864330.289715319872 1 60360.582019974 2024-02-20T13:58:06.525791+00:00 19994330.290132790804 27869999.999950200319 262864330.290079295635 1 60360.582031539 2024-02-20T13:58:07.524952+00:00 19994330.289870817214 27870000.000344093889 262864330.290211230516 1 60360.582043192 2024-02-20T13:58:08.531810+00:00 19994330.290083024651 27869999.999949134886 262864330.290028452873 1 60360.582054775 2024-02-20T13:58:09.532535+00:00 19994330.289866901934 27869999.999995701015 262864330.289858907461 1 60360.582066304 2024-02-20T13:58:10.528675+00:00 19994330.290369320661 27870000.000053018332 262864330.290418654680 1 60360.582077859 2024-02-20T13:58:11.527048+00:00 19994330.290284782648 27869999.999939627945 262864330.290220707655 1 60360.582089551 2024-02-20T13:58:12.537211+00:00 19994330.290013283491 27869999.999729841948 262864330.289739429951 1 60360.582100975 2024-02-20T13:58:13.524226+00:00 19994330.290165990591 27870000.000223021954 262864330.290385305882 1 60360.582112549 2024-02-20T13:58:14.524251+00:00 19994330.290184430778 27869999.999972157180 262864330.290152907372 1 60360.582124124 2024-02-20T13:58:15.524300+00:00 19994330.290277563035 27870000.000059235841 262864330.290333122015 1 60360.582135663 2024-02-20T13:58:16.521282+00:00 19994330.290167715400 27870000.000054784119 262864330.290218800306 1 60360.582147289 2024-02-20T13:58:17.525733+00:00 19994330.289882179350 27869999.999934416264 262864330.289812892675 1 60360.582159025 2024-02-20T13:58:18.539780+00:00 19994330.290026016533 27870000.000119157135 262864330.290141463280 1 60360.582170420 2024-02-20T13:58:19.524312+00:00 19994330.290349058807 27869999.999929443002 262864330.290274798870 1 60360.582182050 2024-02-20T13:58:20.529124+00:00 19994330.290032692254 27869999.999905899167 262864330.289934873581 1 60360.582193590 2024-02-20T13:58:21.526168+00:00 19994330.290201418102 27870000.000193975866 262864330.290391713381 1 60360.582205418 2024-02-20T13:58:22.548115+00:00 19994330.290315728635 27869999.999806806445 262864330.290118843317 1 60360.582216701 2024-02-20T13:58:23.522959+00:00 19994330.290094349533 27870000.000310122967 262864330.290400773287 1 60360.582228263 2024-02-20T13:58:24.521930+00:00 19994330.290155190974 27869999.999914601445 262864330.290066093206 1 60360.582239877 2024-02-20T13:58:25.525339+00:00 19994330.290071994066 27870000.000020246953 262864330.290088534355 1 60360.582251425 2024-02-20T13:58:26.523161+00:00 19994330.290067542344 27870000.000052299351 262864330.290116161108 1 60360.582263036 2024-02-20T13:58:27.526315+00:00 19994330.290128905326 27870000.000046301633 262864330.290171533823 1 60360.582274588 2024-02-20T13:58:28.524403+00:00 19994330.290300458670 27869999.999944426119 262864330.290241181850 1 60360.582286270 2024-02-20T13:58:29.533727+00:00 19994330.290231987834 27869999.999928347766 262864330.290156662464 1 60360.582297723 2024-02-20T13:58:30.523254+00:00 19994330.289937887341 27869999.999866530299 262864330.289800733328 1 60360.582309286 2024-02-20T13:58:31.522343+00:00 19994330.289972674102 27869999.999983593822 262864330.289952576160 1 60360.582320896 2024-02-20T13:58:32.525448+00:00 19994330.290222916752 27870000.000024214387 262864330.290243417025 1 60360.582332452 2024-02-20T13:58:33.523878+00:00 19994330.290276512504 27870000.000063296407 262864330.290336132050 1 60360.582344043 2024-02-20T13:58:34.525293+00:00 19994330.290055811405 27870000.000024460256 262864330.290076583624 1 60360.582355573 2024-02-20T13:58:35.521518+00:00 19994330.289901100099 27870000.000101570040 262864330.289998978376 1 60360.582367233 2024-02-20T13:58:36.528965+00:00 19994330.290206786245 27870000.000013675541 262864330.290216773748 1 60360.582378791 2024-02-20T13:58:37.527567+00:00 19994330.290432680398 27870000.000077083707 262864330.290506064892 1 60360.582390292 2024-02-20T13:58:38.521244+00:00 19994330.290055792779 27870000.000040221959 262864330.290092319250 1 60360.582401869 2024-02-20T13:58:39.521483+00:00 19994330.290049534291 27870000.000026308000 262864330.290072143078 1 60360.582413464 2024-02-20T13:58:40.523256+00:00 19994330.289742726833 27869999.999919105321 262864330.289658159018 1 60360.582425030 2024-02-20T13:58:41.522610+00:00 19994330.290169119835 27870000.000054843724 262864330.290220260620 1 60360.582436607 2024-02-20T13:58:42.522869+00:00 19994330.290165953338 27869999.999989148229 262864330.290151417255 1 60360.582448155 2024-02-20T13:58:43.520613+00:00 19994330.289928063750 27869999.999946545810 262864330.289870917797 1 60360.582459740 2024-02-20T13:58:44.521516+00:00 19994330.289846211672 27870000.000056032091 262864330.289898544550 1 60360.582471351 2024-02-20T13:58:45.524742+00:00 19994330.290201924741 27870000.000018268824 262864330.290216505527 1 60360.582482919 2024-02-20T13:58:46.524191+00:00 19994330.290171820670 27870000.000076409429 262864330.290244549513 1 60360.582494466 2024-02-20T13:58:47.521828+00:00 19994330.290130820125 27870000.000112988055 262864330.290240108967 1 60360.582506049 2024-02-20T13:58:48.522617+00:00 19994330.290119953454 27870000.000788297504 262864330.290904551744 1 60360.582517657 2024-02-20T13:58:49.525572+00:00 19994330.290183253586 27869999.999965317547 262864330.290144860744 1 60360.582529188 2024-02-20T13:58:50.521870+00:00 19994330.290025778115 27869999.999485779554 262864330.289507865906 1 60360.582540754 2024-02-20T13:58:51.521154+00:00 19994330.290059931576 27869999.999922864139 262864330.289979100227 1 60360.582552369 2024-02-20T13:58:52.524699+00:00 19994330.290107376873 27869999.999942190945 262864330.290045857430 1 60360.582563915 2024-02-20T13:58:53.522228+00:00 19994330.290081996471 27870000.000084903091 262864330.290163218975 1 60360.582575496 2024-02-20T13:58:54.522874+00:00 19994330.290268559009 27870000.000143457204 262864330.290408343077 1 60360.582587075 2024-02-20T13:58:55.523324+00:00 19994330.290089663118 27869999.999960582703 262864330.290046542883 1 60360.582598635 2024-02-20T13:58:56.522009+00:00 19994330.290057644248 27869999.999790724367 262864330.289844691753 1 60360.582610224 2024-02-20T13:58:57.523343+00:00 19994330.290073622018 27870000.000083561987 262864330.290153503418 1 60360.582621785 2024-02-20T13:58:58.522207+00:00 19994330.289902690798 27869999.999991640449 262864330.289890646935 1 60360.582633369 2024-02-20T13:58:59.523086+00:00 19994330.290328640491 27870000.000171937048 262864330.290496885777 1 60360.582644945 2024-02-20T13:59:00.523201+00:00 19994330.290031686425 27870000.000621590763 262864330.290649592876 1 60360.582656530 2024-02-20T13:59:01.524194+00:00 19994330.290246818215 27869999.999783210456 262864330.290026336908 1 60360.582668150 2024-02-20T13:59:02.528189+00:00 19994330.290162317455 27869999.999745123088 262864330.289903759956 1 60360.582679672 2024-02-20T13:59:03.523667+00:00 19994330.290093969554 27869999.999780233949 262864330.289870500565 1 60360.582691240 2024-02-20T13:59:04.523150+00:00 19994330.290113259107 27870000.000012565404 262864330.290122151375 1 60360.582702805 2024-02-20T13:59:05.522387+00:00 19994330.289933744818 27870000.000205527991 262864330.290135562420 1 60360.582714371 2024-02-20T13:59:06.521675+00:00 19994330.290264312178 27870000.000390592963 262864330.290651202202 1 60360.582725943 2024-02-20T13:59:07.521443+00:00 19994330.290288805962 27870000.000085219741 262864330.290370345116 1 60360.582737550 2024-02-20T13:59:08.524307+00:00 19994330.290181487799 27870000.000056225806 262864330.290234029293 1 60360.582749085 2024-02-20T13:59:09.520906+00:00 19994330.289909176528 27869999.999994020909 262864330.289899498224 1 60360.582760694 2024-02-20T13:59:10.523932+00:00 19994330.290054805577 27870000.000036161393 262864330.290087252855 1 60360.582772263 2024-02-20T13:59:11.523501+00:00 19994330.290036130697 27869999.999958556145 262864330.289990991354 1 60360.582783801 2024-02-20T13:59:12.520406+00:00 19994330.290002848953 27870000.000004798174 262864330.290003955364 1 60360.582795385 2024-02-20T13:59:13.521295+00:00 19994330.290163863450 27869999.999981787056 262864330.290141969919 1 60360.582806984 2024-02-20T13:59:14.523405+00:00 19994330.290206968784 27869999.999842230231 262864330.290045499802 1 60360.582818558 2024-02-20T13:59:15.523433+00:00 19994330.290091801435 27870000.000002931803 262864330.290091037750 1 60360.582830120 2024-02-20T13:59:16.522371+00:00 19994330.290126033127 27870000.000171888620 262864330.290294229984 1 60360.582841695 2024-02-20T13:59:17.522427+00:00 19994330.290087535977 27869999.999999932945 262864330.290083765984 1 60360.582853299 2024-02-20T13:59:18.525039+00:00 19994330.290110386908 27869999.999967556447 262864330.290074229240 1 60360.582864830 2024-02-20T13:59:19.521326+00:00 19994330.289870351553 27869999.999960131943 262864330.289826780558 1 60360.582876460 2024-02-20T13:59:20.526158+00:00 19994330.290340311825 27870000.000014007092 262864330.290350615978 1 60360.582887999 2024-02-20T13:59:21.523145+00:00 19994330.289948105812 27870000.000073127449 262864330.290017545223 1 60360.582899559 2024-02-20T13:59:22.521905+00:00 19994330.290030784905 27870000.000131182373 262864330.290158271790 1 60360.582911154 2024-02-20T13:59:23.523722+00:00 19994330.290141019970 27870000.000208549201 262864330.290345877409 1 60360.582922704 2024-02-20T13:59:24.521629+00:00 19994330.289788838476 27869999.999987673014 262864330.289772808552 1 60360.582934271 2024-02-20T13:59:25.520991+00:00 19994330.290152605623 27870000.000004004687 262864330.290152907372 1 60360.582945858 2024-02-20T13:59:26.522134+00:00 19994330.290193937719 27869999.999897673726 262864330.290087908506 1 60360.582957424 2024-02-20T13:59:27.521407+00:00 19994330.290246572345 27869999.999977152795 262864330.290220022202 1 60360.582968997 2024-02-20T13:59:28.521312+00:00 19994330.290040098131 27870000.000060014427 262864330.290096431971 1 60360.582980593 2024-02-20T13:59:29.523220+00:00 19994330.289927989244 27869999.999995663762 262864330.289919942617 1 60360.582992143 2024-02-20T13:59:30.521208+00:00 19994330.290093764663 27870000.000167444348 262864330.290257513523 1 60360.583003704 2024-02-20T13:59:31.520035+00:00 19994330.290048908442 27869999.999972939491 262864330.290018141270 1 60360.583015336 2024-02-20T13:59:32.524987+00:00 19994330.290284898132 27869999.999939944595 262864330.290221154690 1 60360.583026881 2024-02-20T13:59:33.522538+00:00 19994330.289791796356 27869999.999918304384 262864330.289706408978 1 60360.583038446 2024-02-20T13:59:34.521743+00:00 19994330.290021210909 27869999.999828025699 262864330.289845556021 1 60360.583050036 2024-02-20T13:59:35.523129+00:00 19994330.289986897260 27870000.000085674226 262864330.290068894625 1 60360.583061580 2024-02-20T13:59:36.520524+00:00 19994330.289975509048 27869999.999953664839 262864330.289925456047 1 60360.583073170 2024-02-20T13:59:37.521918+00:00 19994330.290210228413 27870000.000470042229 262864330.290676563978 1 60360.583084783 2024-02-20T13:59:38.525238+00:00 19994330.290083065629 27869999.999303389341 262864330.289382755756 1 60360.583096336 2024-02-20T13:59:39.523396+00:00 19994330.290262710303 27870000.000760685652 262864330.291019678116 1 60360.583107879 2024-02-20T13:59:40.520774+00:00 19994330.290097724646 27870000.000074010342 262864330.290168017149 1 60360.583119472 2024-02-20T13:59:41.522447+00:00 19994330.290145486593 27870000.000072322786 262864330.290214121342 1 60360.583131056 2024-02-20T13:59:42.523242+00:00 19994330.289950001985 27870000.000070627779 262864330.290016949177 1 60360.583142614 2024-02-20T13:59:43.521877+00:00 19994330.290211249143 27870000.000159025192 262864330.290366590023 1 60360.583154161 2024-02-20T13:59:44.519477+00:00 19994330.290040262043 27869999.999487333000 262864330.289523899555 1 60360.583165769 2024-02-20T13:59:45.522461+00:00 19994330.289962429553 27869999.999917559326 262864330.289876312017 1 60360.583177309 2024-02-20T13:59:46.519508+00:00 19994330.290124174207 27870000.000266544521 262864330.290387034416 1 60360.583188932 2024-02-20T13:59:47.523705+00:00 19994330.290204249322 27869999.999407809228 262864330.289608359337 1 60360.583200482 2024-02-20T13:59:48.521659+00:00 19994330.289867438376 27870000.000363036990 262864330.290226787329 1 60360.583212049 2024-02-20T13:59:49.521060+00:00 19994330.290007136762 27869999.999947387725 262864330.289950847626 1 60360.583223615 2024-02-20T13:59:50.520375+00:00 19994330.290118630975 27869999.999823566526 262864330.289938509464 1 60360.583235215 2024-02-20T13:59:51.522584+00:00 19994330.290051631629 27870000.000094782561 262864330.290142714977 1 60360.583246770 2024-02-20T13:59:52.520964+00:00 19994330.290097240359 27870000.000018462539 262864330.290112018585 1 60360.583258372 2024-02-20T13:59:53.523304+00:00 19994330.290043726563 27870000.000250387937 262864330.290290415287 1 60360.583269915 2024-02-20T13:59:54.520627+00:00 19994330.290224909782 27869999.999665062875 262864330.289886265993 1 60360.583281504 2024-02-20T13:59:55.521989+00:00 19994330.289910256863 27869999.999778810889 262864330.289685368538 1 60360.583293078 2024-02-20T13:59:56.521874+00:00 19994330.290158838034 27869999.999830342829 262864330.289985477924 1 60360.583304676 2024-02-20T13:59:57.524032+00:00 19994330.290068954229 27870000.000183392316 262864330.290248662233 1 60360.583316277 2024-02-20T13:59:58.526303+00:00 19994330.290152549744 27869999.999721236527 262864330.289870083332 1 60360.583327813 2024-02-20T13:59:59.523060+00:00 19994330.290126401931 27870000.000046662986 262864330.290169388056 1 60360.583339379 2024-02-20T14:00:00.522315+00:00 19994330.290201287717 27869999.999944638461 262864330.290142208338 1 60360.583350980 2024-02-20T14:00:01.524685+00:00 19994330.289929963648 27870000.000060044229 262864330.289986312389 1 60360.583362765 2024-02-20T14:00:02.542918+00:00 19994330.290045659989 27870000.000980790704 262864330.291022747755 1 60360.583374174 2024-02-20T14:00:03.528622+00:00 19994330.290150888264 27869999.999835666269 262864330.289982855320 1 60360.583385836 2024-02-20T14:00:04.536258+00:00 19994330.290294867009 27870000.000020429492 262864330.290311604738 1 60360.583397474 2024-02-20T14:00:05.541738+00:00 19994330.289981637150 27870000.000021010637 262864330.289998948574 1 60360.583409125 2024-02-20T14:00:06.548385+00:00 19994330.289953365922 27869999.999945029616 262864330.289894700050 1 60360.583420557 2024-02-20T14:00:07.536176+00:00 19994330.290251620114 27870000.000083886087 262864330.290331810713 1 60360.583432145 2024-02-20T14:00:08.537365+00:00 19994330.289995733649 27869999.999931737781 262864330.289923787117 1 60360.583443677 2024-02-20T14:00:09.533701+00:00 19994330.289975885302 27869999.999852757901 262864330.289824932814 1 60360.583455275 2024-02-20T14:00:10.535730+00:00 19994330.290211528540 27870000.000027868897 262864330.290235698223 1 60360.583466767 2024-02-20T14:00:11.528719+00:00 19994330.290202587843 27870000.000040609390 262864330.290239512920 1 60360.583478360 2024-02-20T14:00:12.530278+00:00 19994330.290252249688 27870000.000068042427 262864330.290316581726 1 60360.583489913 2024-02-20T14:00:13.528462+00:00 19994330.290092058480 27870000.000063303858 262864330.290151655674 1 60360.583501506 2024-02-20T14:00:14.530094+00:00 19994330.290008127689 27870000.000026892871 262864330.290031313896 1 60360.583513111 2024-02-20T14:00:15.532805+00:00 19994330.290122143924 27869999.999998830259 262864330.290117293596 1 60360.583524619 2024-02-20T14:00:16.527110+00:00 19994330.290352676064 27870000.000038098544 262864330.290387064219 1 60360.583536285 2024-02-20T14:00:17.535004+00:00 19994330.289891459048 27869999.999992292374 262864330.289880037308 1 60360.583547847 2024-02-20T14:00:18.533995+00:00 19994330.289996139705 27869999.999953120947 262864330.289945572615 1 60360.583559308 2024-02-20T14:00:19.524200+00:00 19994330.290119919926 27869999.999889731407 262864330.290005952120 1 60360.583570863 2024-02-20T14:00:20.522572+00:00 19994330.290200650692 27869999.999907243997 262864330.290104210377 1 60360.583582944 2024-02-20T14:00:21.566401+00:00 19994330.290303125978 27870000.000119503587 262864330.290418922901 1 60360.583594155 2024-02-20T14:00:22.534983+00:00 19994330.289906095713 27870000.000585619360 262864330.290488004684 1 60360.583605691 2024-02-20T14:00:23.531720+00:00 19994330.290181208402 27869999.999668218195 262864330.289845734835 1 60360.583617179 2024-02-20T14:00:24.524226+00:00 19994330.290133673698 27870000.000133868307 262864330.290263861418 1 60360.583628757 2024-02-20T14:00:25.524639+00:00 19994330.289988715202 27870000.000102963299 262864330.290087997913 1 60360.583640357 2024-02-20T14:00:26.526878+00:00 19994330.290268879384 27869999.999994944781 262864330.290260106325 1 60360.583651914 2024-02-20T14:00:27.525396+00:00 19994330.289973028004 27869999.999945603311 262864330.289914935827 1 60360.583663515 2024-02-20T14:00:28.527669+00:00 19994330.290196236223 27869999.999981887639 262864330.290174424648 1 60360.583675124 2024-02-20T14:00:29.530675+00:00 19994330.290141645819 27869999.999848369509 262864330.289986312389 1 60360.583686617 2024-02-20T14:00:30.523686+00:00 19994330.290094867349 27869999.999871395528 262864330.289962589741 1 60360.583698278 2024-02-20T14:00:31.531226+00:00 19994330.290120083839 27869999.999931953847 262864330.290048360825 1 60360.583709772 2024-02-20T14:00:32.524299+00:00 19994330.290086969733 27870000.000005945563 262864330.290089249611 1 60360.583721391 2024-02-20T14:00:33.528229+00:00 19994330.290278006345 27870000.000008534640 262864330.290282845497 1 60360.583732905 2024-02-20T14:00:34.522973+00:00 19994330.290171168745 27870000.000025130808 262864330.290192604065 1 60360.583744504 2024-02-20T14:00:35.525206+00:00 19994330.290217105299 27870000.000141944736 262864330.290355354548 1 60360.583756058 2024-02-20T14:00:36.523470+00:00 19994330.290104214102 27870000.000004652888 262864330.290105164051 1 60360.583767624 2024-02-20T14:00:37.522713+00:00 19994330.289745915681 27870000.000084761530 262864330.289826989174 1 60360.583779207 2024-02-20T14:00:38.523543+00:00 19994330.290390748531 27869999.999993033707 262864330.290380090475 1 60360.583790730 2024-02-20T14:00:39.519086+00:00 19994330.290132243186 27869999.999981354922 262864330.290109902620 1 60360.583802412 2024-02-20T14:00:40.528413+00:00 19994330.289988070726 27869999.999908965081 262864330.289893329144 1 60360.583813900 2024-02-20T14:00:41.520985+00:00 19994330.290291223675 27869999.999887075275 262864330.290174603462 1 60360.583825586 2024-02-20T14:00:42.530658+00:00 19994330.289869841188 27870000.000012170523 262864330.289878308773 1 60360.583837106 2024-02-20T14:00:43.525946+00:00 19994330.290149543434 27870000.000058852136 262864330.290204703808 1 60360.583848679 2024-02-20T14:00:44.525849+00:00 19994330.290139891207 27870000.000070583075 262864330.290206760168 1 60360.583860322 2024-02-20T14:00:45.531819+00:00 19994330.290066279471 27870000.000060196966 262864330.290122777224 1 60360.583871857 2024-02-20T14:00:46.528478+00:00 19994330.290113039315 27870000.000010069460 262864330.290119409561 1 60360.583883420 2024-02-20T14:00:47.527450+00:00 19994330.289986655116 27870000.000056136400 262864330.290039122105 1 60360.583894961 2024-02-20T14:00:48.524646+00:00 19994330.290104184300 27869999.999981004745 262864330.290081501007 1 60360.583906581 2024-02-20T14:00:49.528562+00:00 19994330.290136683732 27870000.000028900802 262864330.290161907673 1 60360.583918205 2024-02-20T14:00:50.532862+00:00 19994330.290342807770 27869999.999907936901 262864330.290247052908 1 60360.583929707 2024-02-20T14:00:51.526734+00:00 19994330.290108483285 27869999.999911218882 262864330.290015995502 1 60360.583941316 2024-02-20T14:00:52.529681+00:00 19994330.289861273021 27869999.999986402690 262864330.289843976498 1 60360.583952826 2024-02-20T14:00:53.524144+00:00 19994330.290093295276 27869999.999905217439 262864330.289994835854 1 60360.583964448 2024-02-20T14:00:54.528362+00:00 19994330.289940904826 27870000.000578187406 262864330.290515393019 1 60360.583975963 2024-02-20T14:00:55.523244+00:00 19994330.290106143802 27870000.000042758882 262864330.290145218372 1 60360.583987512 2024-02-20T14:00:56.520986+00:00 19994330.290147565305 27869999.999821331352 262864330.289965212345 1 60360.583999146 2024-02-20T14:00:57.526241+00:00 19994330.290300264955 27870000.000047560781 262864330.290344119072 1 60360.584010663 2024-02-20T14:00:58.521343+00:00 19994330.289819665253 27869999.999817598611 262864330.289633572102 1 60360.584022237 2024-02-20T14:00:59.521231+00:00 19994330.290316242725 27870000.000084415078 262864330.290396958590 1 60360.584033810 2024-02-20T14:01:00.521151+00:00 19994330.290320981294 27869999.999939281493 262864330.290256589651 1 60360.584045375 2024-02-20T14:01:01.520418+00:00 19994330.290114432573 27869999.999938387424 262864330.290049135685 1 60360.584057082 2024-02-20T14:01:02.531890+00:00 19994330.289658486843 27869999.999903079122 262864330.289557874203 1 60360.584068599 2024-02-20T14:01:03.526936+00:00 19994330.290176618844 27869999.999917779118 262864330.290090709925 1 60360.584080141 2024-02-20T14:01:04.524181+00:00 19994330.290328491479 27870000.000021994114 262864330.290346801281 1 60360.584091687 2024-02-20T14:01:05.521735+00:00 19994330.289967890829 27869999.999966304749 262864330.289930492640 1 60360.584103303 2024-02-20T14:01:06.525422+00:00 19994330.289985973388 27869999.999941803515 262864330.289924085140 1 60360.584114891 2024-02-20T14:01:07.526584+00:00 19994330.290240556002 27869999.999986648560 262864330.290223509073 1 60360.584126465 2024-02-20T14:01:08.526573+00:00 19994330.290127772838 27870000.000024568290 262864330.290148645639 1 60360.584137983 2024-02-20T14:01:09.521723+00:00 19994330.290101200342 27870000.000100556761 262864330.290198057890 1 60360.584149611 2024-02-20T14:01:10.526426+00:00 19994330.289936494082 27870000.000038158149 262864330.289970934391 1 60360.584161151 2024-02-20T14:01:11.523411+00:00 19994330.290511660278 27870000.000024743378 262864330.290532708168 1 60360.584172785 2024-02-20T14:01:12.528640+00:00 19994330.290037035942 27869999.999902356416 262864330.289935708046 1 60360.584184306 2024-02-20T14:01:13.524043+00:00 19994330.289945904166 27869999.999967023730 262864330.289909243584 1 60360.584195904 2024-02-20T14:01:14.526159+00:00 19994330.290024295449 27870000.000012233853 262864330.290032804012 1 60360.584207454 2024-02-20T14:01:15.524026+00:00 19994330.290003754199 27870000.000018663704 262864330.290018707514 1 60360.584219018 2024-02-20T14:01:16.523107+00:00 19994330.290105462074 27870000.000139743090 262864330.290241509676 1 60360.584230584 2024-02-20T14:01:17.522457+00:00 19994330.289993438870 27870000.000098288059 262864330.290088027716 1 60360.584242221 2024-02-20T14:01:18.527945+00:00 19994330.290080681443 27870000.000054817647 262864330.290131807327 1 60360.584253802 2024-02-20T14:01:19.528465+00:00 19994330.290038183331 27869999.999972309917 262864330.290006816387 1 60360.584265353 2024-02-20T14:01:20.526502+00:00 19994330.289960395545 27870000.000013027340 262864330.289969712496 1 60360.584276870 2024-02-20T14:01:21.521606+00:00 19994330.290302034467 27870000.000012386590 262864330.290310740471 1 60360.584288459 2024-02-20T14:01:22.522839+00:00 19994330.290110565722 27869999.999987971038 262864330.290094822645 1 60360.584300009 2024-02-20T14:01:23.520749+00:00 19994330.290067978203 27870000.000025592744 262864330.290089875460 1 60360.584311638 2024-02-20T14:01:24.525483+00:00 19994330.290188446641 27869999.999995756894 262864330.290180504322 1 60360.584323172 2024-02-20T14:01:25.522040+00:00 19994330.290173273534 27869999.999954927713 262864330.290124505758 1 60360.584334858 2024-02-20T14:01:26.531689+00:00 19994330.290047578514 27870000.000005777925 262864330.290049672127 1 60360.584346313 2024-02-20T14:01:27.521427+00:00 19994330.290222797543 27870000.000005435199 262864330.290224522352 1 60360.584357889 2024-02-20T14:01:28.521603+00:00 19994330.290018498898 27870000.000127080828 262864330.290141880512 1 60360.584369472 2024-02-20T14:01:29.522374+00:00 19994330.290093041956 27870000.000187128782 262864330.290276467800 1 60360.584381038 2024-02-20T14:01:30.521693+00:00 19994330.290223129094 27870000.000096134841 262864330.290315568447 1 60360.584392623 2024-02-20T14:01:31.522585+00:00 19994330.289996095002 27870000.000011317432 262864330.290003716946 1 60360.584404197 2024-02-20T14:01:32.522627+00:00 19994330.289962798357 27870000.000157773495 262864330.290116876364 1 60360.584415750 2024-02-20T14:01:33.520767+00:00 19994330.289998419583 27869999.999778773636 262864330.289773494005 1 60360.584427346 2024-02-20T14:01:34.522665+00:00 19994330.290279321373 27869999.999929472804 262864330.290205121040 1 60360.584439019 2024-02-20T14:01:35.531241+00:00 19994330.289950933307 27870000.000000659376 262864330.289947897196 1 60360.584450521 2024-02-20T14:01:36.525031+00:00 19994330.290379721671 27869999.999927572906 262864330.290303617716 1 60360.584462091 2024-02-20T14:01:37.524642+00:00 19994330.289828158915 27870000.000032521784 262864330.289856970310 1 60360.584473658 2024-02-20T14:01:38.524090+00:00 19994330.290200699121 27869999.999878462404 262864330.290075480938 1 60360.584485262 2024-02-20T14:01:39.526653+00:00 19994330.290073987097 27870000.000006489456 262864330.290076792240 1 60360.584496801 2024-02-20T14:01:40.523564+00:00 19994330.289856396616 27870000.000087555498 262864330.289940267801 1 60360.584508382 2024-02-20T14:01:41.524164+00:00 19994330.290258124471 27870000.000161308795 262864330.290415763855 1 60360.584519931 2024-02-20T14:01:42.522014+00:00 19994330.289968501776 27870000.000035591424 262864330.290000379086 1 60360.584531507 2024-02-20T14:01:43.522203+00:00 19994330.289968065917 27869999.999976739287 262864330.289941132069 1 60360.584543081 2024-02-20T14:01:44.522155+00:00 19994330.290178205818 27870000.000016998500 262864330.290191501379 1 60360.584554653 2024-02-20T14:01:45.522018+00:00 19994330.290012277663 27869999.999947320670 262864330.289955884218 1 60360.584566232 2024-02-20T14:01:46.522457+00:00 19994330.290211640298 27870000.000023666769 262864330.290231615305 1 60360.584577785 2024-02-20T14:01:47.520609+00:00 19994330.289978187531 27869999.999970953912 262864330.289945423603 1 60360.584589399 2024-02-20T14:01:48.524062+00:00 19994330.290085550398 27869999.999998349696 262864330.290080219507 1 60360.584600977 2024-02-20T14:01:49.524431+00:00 19994330.290095616132 27870000.000081218779 262864330.290173143148 1 60360.584612506 2024-02-20T14:01:50.520505+00:00 19994330.290235087276 27870000.000050678849 262864330.290282070637 1 60360.584624114 2024-02-20T14:01:51.523510+00:00 19994330.290365189314 27870000.000061467290 262864330.290422946215 1 60360.584635661 2024-02-20T14:01:52.521067+00:00 19994330.290034689009 27870000.000023715198 262864330.290054708719 1 60360.584647232 2024-02-20T14:01:53.520843+00:00 19994330.290053326637 27869999.999970108271 262864330.290019750595 1 60360.584658842 2024-02-20T14:01:54.523925+00:00 19994330.289852865040 27869999.999951042235 262864330.289800196886 1 60360.584670402 2024-02-20T14:01:55.522713+00:00 19994330.290320698172 27870000.000017900020 262864330.290334910154 1 60360.584681958 2024-02-20T14:01:56.521149+00:00 19994330.290058299899 27870000.000038035214 262864330.290092647076 1 60360.584693560 2024-02-20T14:01:57.523570+00:00 19994330.289989087731 27869999.999961633235 262864330.289947032928 1 60360.584705105 2024-02-20T14:01:58.521042+00:00 19994330.290185187012 27870000.000007636845 262864330.290189117193 1 60360.584716660 2024-02-20T14:01:59.519469+00:00 19994330.290063787252 27870000.000035736710 262864330.290095835924 1 60360.584728304 2024-02-20T14:02:00.525516+00:00 19994330.290258828551 27870000.000038206577 262864330.290293335915 1 60360.584739871 2024-02-20T14:02:01.524833+00:00 19994330.289966560900 27870000.000064428896 262864330.290027290583 1 60360.584751460 2024-02-20T14:02:02.526128+00:00 19994330.290188819170 27870000.000101488084 262864330.290286600590 1 60360.584763068 2024-02-20T14:02:03.529031+00:00 19994330.290299676359 27870000.000092975795 262864330.290388971567 1 60360.584774663 2024-02-20T14:02:04.530872+00:00 19994330.290264256299 27870000.000039421022 262864330.290299981833 1 60360.584786229 2024-02-20T14:02:05.530186+00:00 19994330.290193099529 27869999.999955605716 262864330.290145009756 1 60360.584797849 2024-02-20T14:02:06.534150+00:00 19994330.290006358176 27869999.999933402985 262864330.289936065674 1 60360.584809379 2024-02-20T14:02:07.530310+00:00 19994330.290279157460 27869999.999894466251 262864330.290169924498 1 60360.584820975 2024-02-20T14:02:08.532252+00:00 19994330.290068250149 27869999.999917101115 262864330.289981633425 1 60360.584832498 2024-02-20T14:02:09.527850+00:00 19994330.290135093033 27869999.999967951328 262864330.290099352598 1 60360.584844090 2024-02-20T14:02:10.529365+00:00 19994330.290021091700 27870000.000055577606 262864330.290072977543 1 60360.584855865 2024-02-20T14:02:11.546698+00:00 19994330.290029559284 27870000.000022128224 262864330.290047973394 1 60360.584867314 2024-02-20T14:02:12.535953+00:00 19994330.290475018322 27870000.000042498112 262864330.290513813496 1 60360.584878944 2024-02-20T14:02:13.540747+00:00 19994330.289871953428 27870000.000030614436 262864330.289898872375 1 60360.584890423 2024-02-20T14:02:14.532588+00:00 19994330.289997469634 27870000.000016223639 262864330.290009975433 1 60360.584901942 2024-02-20T14:02:15.527783+00:00 19994330.290202204138 27870000.000064574182 262864330.290263086557 1 60360.584913565 2024-02-20T14:02:16.532024+00:00 19994330.289871722460 27869999.999981358647 262864330.289849370718 1 60360.584925196 2024-02-20T14:02:17.536908+00:00 19994330.290106017143 27869999.999982543290 262864330.290084868670 1 60360.584936607 2024-02-20T14:02:18.522798+00:00 19994330.290248133242 27869999.999971382320 262864330.290215820074 1 60360.584948475 2024-02-20T14:02:19.548269+00:00 19994330.290001310408 27869999.999993279576 262864330.289990872145 1 60360.584959789 2024-02-20T14:02:20.525787+00:00 19994330.290142182261 27870000.000019993633 262864330.290158480406 1 60360.584971336 2024-02-20T14:02:21.523387+00:00 19994330.290312755853 27870000.000039283186 262864330.290348351002 1 60360.584982913 2024-02-20T14:02:22.523694+00:00 19994330.289919067174 27870000.000041641295 262864330.289957016706 1 60360.584994605 2024-02-20T14:02:23.533887+00:00 19994330.290016297251 27870000.000022832304 262864330.290035426617 1 60360.585006054 2024-02-20T14:02:24.523096+00:00 19994330.290195636451 27870000.000091150403 262864330.290283083916 1 60360.585017663 2024-02-20T14:02:25.526086+00:00 19994330.290163580328 27870000.000080768019 262864330.290240645409 1 60360.585029209 2024-02-20T14:02:26.523699+00:00 19994330.290101069957 27869999.999826855958 262864330.289924234152 1 60360.585040765 2024-02-20T14:02:27.522138+00:00 19994330.290061928332 27870000.000004559755 262864330.290062785149 1 60360.585052348 2024-02-20T14:02:28.522851+00:00 19994330.290114473552 27869999.999938875437 262864330.290049642324 1 60360.585063897 2024-02-20T14:02:29.520663+00:00 19994330.290053106844 27869999.999922964722 262864330.289972364902 1 60360.585075546 2024-02-20T14:02:30.527146+00:00 19994330.289938297123 27869999.999938316643 262864330.289872914553 1 60360.585087122 2024-02-20T14:02:31.527343+00:00 19994330.290037441999 27869999.999954923987 262864330.289988696575 1 60360.585098622 2024-02-20T14:02:32.520962+00:00 19994330.289981927723 27870000.000021386892 262864330.289999634027 1 60360.585110205 2024-02-20T14:02:33.521678+00:00 19994330.290056835860 27870000.000052131712 262864330.290105253458 1 60360.585121862 2024-02-20T14:02:34.528847+00:00 19994330.290102850646 27870000.000053118914 262864330.290152251720 1 60360.585133384 2024-02-20T14:02:35.524356+00:00 19994330.290207635611 27870000.000062569976 262864330.290266513824 1 60360.585144966 2024-02-20T14:02:36.525090+00:00 19994330.290128018707 27870000.000001754612 262864330.290126085281 1 60360.585156504 2024-02-20T14:02:37.521919+00:00 19994330.290055423975 27870000.000025276095 262864330.290077000856 1 60360.585168098 2024-02-20T14:02:38.523685+00:00 19994330.290014263242 27869999.999981265515 262864330.289991825819 1 60360.585179733 2024-02-20T14:02:39.528924+00:00 19994330.290060482919 27869999.999972697347 262864330.290029495955 1 60360.585191245 2024-02-20T14:02:40.523594+00:00 19994330.289932075888 27869999.999952875078 262864330.289881259203 1 60360.585202822 2024-02-20T14:02:41.523803+00:00 19994330.290299765766 27869999.999940205365 262864330.290236294270 1 60360.585214373 2024-02-20T14:02:42.521807+00:00 19994330.290181063116 27869999.999995969236 262864330.290173351765 1 60360.585225988 2024-02-20T14:02:43.525365+00:00 19994330.290131174028 27870000.000030331314 262864330.290157824755 1 60360.585237591 2024-02-20T14:02:44.527841+00:00 19994330.290084466338 27870000.000058628619 262864330.290139377117 1 60360.585249123 2024-02-20T14:02:45.524238+00:00 19994330.290457606316 27870000.000026643276 262864330.290480554104 1 60360.585260773 2024-02-20T14:02:46.530742+00:00 19994330.289962545037 27870000.000070355833 262864330.290029227734 1 60360.585272233 2024-02-20T14:02:47.520920+00:00 19994330.290291778743 27870000.000138137490 262864330.290426224470 1 60360.585283828 2024-02-20T14:02:48.522687+00:00 19994330.290191326290 27870000.000038262457 262864330.290225893259 1 60360.585295489 2024-02-20T14:02:49.530227+00:00 19994330.290076810867 27869999.999848388135 262864330.289921522141 1 60360.585307006 2024-02-20T14:02:50.525320+00:00 19994330.290124896914 27869999.999991253018 262864330.290112435818 1 60360.585318598 2024-02-20T14:02:51.526909+00:00 19994330.290169116110 27869999.999960485846 262864330.290125906467 1 60360.585330151 2024-02-20T14:02:52.525063+00:00 19994330.290113691241 27869999.999953720719 262864330.290063709021 1 60360.585341717 2024-02-20T14:02:53.524340+00:00 19994330.290121223778 27870000.000012960285 262864330.290130496025 1 60360.585353303 2024-02-20T14:02:54.525407+00:00 19994330.289928257465 27870000.000026561320 262864330.289951115847 1 60360.585364902 2024-02-20T14:02:55.527518+00:00 19994330.290100112557 27870000.000012554228 262864330.290108978748 1 60360.585376404 2024-02-20T14:02:56.521315+00:00 19994330.290289800614 27870000.000078037381 262864330.290364116430 1 60360.585387999 2024-02-20T14:02:57.523143+00:00 19994330.290036052465 27870000.000076808035 262864330.290109157562 1 60360.585399548 2024-02-20T14:02:58.520944+00:00 19994330.289939455688 27870000.000064209104 262864330.289999961853 1 60360.585411120 2024-02-20T14:02:59.520744+00:00 19994330.290036920458 27870000.000018425286 262864330.290051639080 1 60360.585422695 2024-02-20T14:03:00.520851+00:00 19994330.290252007544 27869999.999956283718 262864330.290204584599 1 60360.585434287 2024-02-20T14:03:01.522374+00:00 19994330.290113426745 27870000.000052735209 262864330.290162473917 1 60360.585445863 2024-02-20T14:03:02.522601+00:00 19994330.290005203336 27870000.000024896115 262864330.290026396513 1 60360.585457430 2024-02-20T14:03:03.521991+00:00 19994330.290229748935 27869999.999738618731 262864330.289964675903 1 60360.585469048 2024-02-20T14:03:04.525748+00:00 19994330.289974778891 27870000.000045944005 262864330.290017038584 1 60360.585480566 2024-02-20T14:03:05.520875+00:00 19994330.290171448141 27869999.999987408519 262864330.290155172348 1 60360.585492156 2024-02-20T14:03:06.522231+00:00 19994330.289841528982 27870000.000033233315 262864330.289871066809 1 60360.585503798 2024-02-20T14:03:07.528181+00:00 19994330.290151197463 27870000.000091522932 262864330.290239036083 1 60360.585515317 2024-02-20T14:03:08.523351+00:00 19994330.290342945606 27870000.000030718744 262864330.290369987488 1 60360.585526903 2024-02-20T14:03:09.524452+00:00 19994330.290368735790 27870000.000088188797 262864330.290453225374 1 60360.585538452 2024-02-20T14:03:10.522218+00:00 19994330.290111038834 27869999.999958585948 262864330.290065914392 1 60360.585550074 2024-02-20T14:03:11.526338+00:00 19994330.290063209832 27869999.999943181872 262864330.290002703667 1 60360.585561613 2024-02-20T14:03:12.523367+00:00 19994330.289972972125 27870000.000007882714 262864330.289977133274 1 60360.585573214 2024-02-20T14:03:13.525674+00:00 19994330.290023785084 27869999.999962724745 262864330.289982795715 1 60360.585584722 2024-02-20T14:03:14.520011+00:00 19994330.290174335241 27869999.999962724745 262864330.290133357048 1 60360.585596293 2024-02-20T14:03:15.519682+00:00 19994330.289985202253 27870000.000009316951 262864330.289990842342 1 60360.585607874 2024-02-20T14:03:16.520279+00:00 19994330.290178749710 27870000.000036377460 262864330.290211439133 1 60360.585619464 2024-02-20T14:03:17.521689+00:00 19994330.290017899126 27869999.999878235161 262864330.289892435074 1 60360.585631062 2024-02-20T14:03:18.523767+00:00 19994330.290118928999 27870000.000006105751 262864330.290121346712 1 60360.585642673 2024-02-20T14:03:19.526941+00:00 19994330.290199946612 27870000.000188399106 262864330.290384650230 1 60360.585654173 2024-02-20T14:03:20.520507+00:00 19994330.290236778557 27870000.000032857060 262864330.290265917778 1 60360.585665768 2024-02-20T14:03:21.522349+00:00 19994330.290109429508 27869999.999983038753 262864330.290088772774 1 60360.585677322 2024-02-20T14:03:22.520609+00:00 19994330.290245581418 27869999.999985903502 262864330.290227800608 1 60360.585688903 2024-02-20T14:03:23.521236+00:00 19994330.289842553437 27869999.999869640917 262864330.289708495140 1 60360.585700485 2024-02-20T14:03:24.521884+00:00 19994330.290299911052 27869999.999943252653 262864330.290239483118 1 60360.585712050 2024-02-20T14:03:25.521109+00:00 19994330.290167778730 27870000.000120766461 262864330.290284842253 1 60360.585723612 2024-02-20T14:03:26.520138+00:00 19994330.289974082261 27870000.000057902187 262864330.290028303862 1 60360.585735199 2024-02-20T14:03:27.521203+00:00 19994330.290236048400 27869999.999977611005 262864330.290209978819 1 60360.585746766 2024-02-20T14:03:28.520541+00:00 19994330.290087915957 27870000.000031586736 262864330.290115803480 1 60360.585758332 2024-02-20T14:03:29.519880+00:00 19994330.290330581367 27870000.000015661120 262864330.290342569351 1 60360.585769922 2024-02-20T14:03:30.521283+00:00 19994330.289829004556 27870000.000002812594 262864330.289828121662 1 60360.585781509 2024-02-20T14:03:31.522386+00:00 19994330.290071766824 27870000.000011522323 262864330.290079593658 1 60360.585793070 2024-02-20T14:03:32.521280+00:00 19994330.290148634464 27870000.000013235956 262864330.290158182383 1 60360.585804645 2024-02-20T14:03:33.521344+00:00 19994330.290015287697 27869999.999950744212 262864330.289962321520 1 60360.585816311 2024-02-20T14:03:34.529277+00:00 19994330.290424533188 27869999.999964196235 262864330.290385037661 1 60360.585827828 2024-02-20T14:03:35.524321+00:00 19994330.289871577173 27869999.999929506332 262864330.289797395468 1 60360.585839389 2024-02-20T14:03:36.523244+00:00 19994330.289893362671 27870000.000040773302 262864330.289930433035 1 60360.585850943 2024-02-20T14:03:37.521516+00:00 19994330.290146868676 27870000.000048629940 262864330.290191799402 1 60360.585862552 2024-02-20T14:03:38.524531+00:00 19994330.290087826550 27869999.999987393618 262864330.290071517229 1 60360.585874099 2024-02-20T14:03:39.522170+00:00 19994330.290072318166 27869999.999982073903 262864330.290050685406 1 60360.585885733 2024-02-20T14:03:40.527357+00:00 19994330.289981823415 27870000.000063452870 262864330.290041565895 1 60360.585897249 2024-02-20T14:03:41.522326+00:00 19994330.289989568293 27870000.000074613839 262864330.290060490370 1 60360.585908809 2024-02-20T14:03:42.521121+00:00 19994330.290285855532 27870000.000066660345 262864330.290348827839 1 60360.585920379 2024-02-20T14:03:43.520765+00:00 19994330.290243178606 27870000.000010952353 262864330.290250450373 1 60360.585931951 2024-02-20T14:03:44.520607+00:00 19994330.290055535734 27869999.999959807843 262864330.290011644363 1 60360.585943542 2024-02-20T14:03:45.522086+00:00 19994330.289993919432 27869999.999875232577 262864330.289865463972 1 60360.585955098 2024-02-20T14:03:46.520439+00:00 19994330.290193449706 27869999.999930825084 262864330.290120571852 1 60360.585966666 2024-02-20T14:03:47.519932+00:00 19994330.289931453764 27870000.000021900982 262864330.289949655533 1 60360.585978251 2024-02-20T14:03:48.520911+00:00 19994330.290071584284 27869999.999974530190 262864330.290042400360 1 60360.585989915 2024-02-20T14:03:49.528622+00:00 19994330.289943493903 27870000.000045169145 262864330.289984971285 1 60360.586001422 2024-02-20T14:03:50.522871+00:00 19994330.290148712695 27870000.000052362680 262864330.290197372437 1 60360.586013007 2024-02-20T14:03:51.523801+00:00 19994330.290072657168 27870000.000082969666 262864330.290151923895 1 60360.586024546 2024-02-20T14:03:52.520781+00:00 19994330.290232334286 27870000.000075340271 262864330.290303975344 1 60360.586036121 2024-02-20T14:03:53.520836+00:00 19994330.289942748845 27870000.000035878271 262864330.289974927902 1 60360.586047731 2024-02-20T14:03:54.523961+00:00 19994330.290252264589 27869999.999902173877 262864330.290150761604 1 60360.586059301 2024-02-20T14:03:55.523616+00:00 19994330.290191251785 27870000.000071771443 262864330.290259331465 1 60360.586070842 2024-02-20T14:03:56.520780+00:00 19994330.289924938232 27870000.000033974648 262864330.289955228567 1 60360.586082515 2024-02-20T14:03:57.529346+00:00 19994330.290058955550 27869999.999920155853 262864330.289975404739 1 60360.586094043 2024-02-20T14:03:58.525302+00:00 19994330.290167361498 27869999.999937996268 262864330.290101677179 1 60360.586105614 2024-02-20T14:03:59.525052+00:00 19994330.290106486529 27870000.000088628381 262864330.290191411972 1 60360.586117154 2024-02-20T14:04:00.522116+00:00 19994330.289954282343 27870000.000013433397 262864330.289964020252 1 60360.586129101 2024-02-20T14:04:01.554355+00:00 19994330.290333226323 27869999.999999389052 262864330.290328919888 1 60360.586140406 2024-02-20T14:04:02.531060+00:00 19994330.289660323411 27870000.000099789351 262864330.289756417274 1 60360.586152041 2024-02-20T14:04:03.536318+00:00 19994330.290349066257 27870000.000033281744 262864330.290378659964 1 60360.586163512 2024-02-20T14:04:04.527451+00:00 19994330.290263015777 27870000.000030558556 262864330.290289878845 1 60360.586175054 2024-02-20T14:04:05.524689+00:00 19994330.290100179613 27870000.000014472753 262864330.290110975504 1 60360.586186717 2024-02-20T14:04:06.532365+00:00 19994330.290029227734 27869999.999975480139 262864330.290001004934 1 60360.586198287 2024-02-20T14:04:07.531982+00:00 19994330.290415041149 27869999.999952409416 262864330.290363758802 1 60360.586209867 2024-02-20T14:04:08.532519+00:00 19994330.290080528706 27869999.999989796430 262864330.290066629648 1 60360.586221463 2024-02-20T14:04:09.534424+00:00 19994330.290089853108 27869999.999980036169 262864330.290066182613 1 60360.586232996 2024-02-20T14:04:10.530849+00:00 19994330.290179941803 27870000.000072151423 262864330.290248394012 1 60360.586244549 2024-02-20T14:04:11.529052+00:00 19994330.290146563202 27870000.000097367913 262864330.290240228176 1 60360.586256149 2024-02-20T14:04:12.531251+00:00 19994330.290114670992 27869999.999973192811 262864330.290084153414 1 60360.586267634 2024-02-20T14:04:13.523556+00:00 19994330.289941594005 27870000.000140484422 262864330.290078401566 1 60360.586279221 2024-02-20T14:04:14.524674+00:00 19994330.290139745921 27870000.000049207360 262864330.290185242891 1 60360.586290802 2024-02-20T14:04:15.525267+00:00 19994330.289884395897 27869999.999998129904 262864330.289878815413 1 60360.586302350 2024-02-20T14:04:16.523035+00:00 19994330.290038768202 27870000.000002637506 262864330.290037691593 1 60360.586313917 2024-02-20T14:04:17.522435+00:00 19994330.290251329541 27869999.999952141196 262864330.290199756622 1 60360.586325711 2024-02-20T14:04:18.541399+00:00 19994330.290119413286 27869999.999953467399 262864330.290069192648 1 60360.586337054 2024-02-20T14:04:19.521497+00:00 19994330.290326796472 27869999.999954577535 262864330.290277689695 1 60360.586348630 2024-02-20T14:04:20.521622+00:00 19994330.289955273271 27870000.000015195459 262864330.289966762066 1 60360.586360231 2024-02-20T14:04:21.523940+00:00 19994330.290062606335 27870000.000040471554 262864330.290099382401 1 60360.586371773 2024-02-20T14:04:22.521160+00:00 19994330.290169060230 27870000.000061072409 262864330.290226429701 1 60360.586383354 2024-02-20T14:04:23.521771+00:00 19994330.290226239711 27870000.000097747892 262864330.290320307016 1 60360.586394931 2024-02-20T14:04:24.522023+00:00 19994330.290206629783 27870000.000034213066 262864330.290237158537 1 60360.586406560 2024-02-20T14:04:25.526763+00:00 19994330.290234453976 27869999.999999985099 262864330.290230751038 1 60360.586418098 2024-02-20T14:04:26.523650+00:00 19994330.290016483516 27869999.999963901937 262864330.289976686239 1 60360.586429697 2024-02-20T14:04:27.525796+00:00 19994330.290114622563 27869999.999899361283 262864330.290010273457 1 60360.586441642 2024-02-20T14:04:28.557858+00:00 19994330.290123455226 27869999.999967534095 262864330.290087312460 1 60360.586453135 2024-02-20T14:04:29.550849+00:00 19994330.290009435266 27869999.999990928918 262864330.289996683598 1 60360.586464704 2024-02-20T14:04:30.550397+00:00 19994330.290052678436 27869999.999965026975 262864330.290013998747 1 60360.586475995 2024-02-20T14:04:31.525997+00:00 19994330.289913710207 27869999.999986473471 262864330.289896488190 1 60360.586487568 2024-02-20T14:04:32.525834+00:00 19994330.290029760450 27870000.000055145472 262864330.290081202984 1 60360.586499125 2024-02-20T14:04:33.524374+00:00 19994330.290288377553 27870000.000011719763 262864330.290296405554 1 60360.586510678 2024-02-20T14:04:34.522615+00:00 19994330.290192767978 27870000.000016607344 262864330.290205657482 1 60360.586522290 2024-02-20T14:04:35.525837+00:00 19994330.290268812329 27870000.000020340085 262864330.290285438299 1 60360.586533835 2024-02-20T14:04:36.523330+00:00 19994330.290078245103 27869999.999987773597 262864330.290062338114 1 60360.586545402 2024-02-20T14:04:37.522743+00:00 19994330.290054805577 27869999.999984391034 262864330.290035486221 1 60360.586557101 2024-02-20T14:04:38.533530+00:00 19994330.289958044887 27869999.999967556447 262864330.289921879768 1 60360.586568556 2024-02-20T14:04:39.523230+00:00 19994330.290081359446 27869999.999960877001 262864330.290038526058 1 60360.586580136 2024-02-20T14:04:40.523777+00:00 19994330.290032960474 27869999.999911922961 262864330.289941191673 1 60360.586591681 2024-02-20T14:04:41.521236+00:00 19994330.289913672954 27869999.999931305647 262864330.289841294289 1 60360.586603276 2024-02-20T14:04:42.523065+00:00 19994330.290239706635 27870000.000014539808 262864330.290250539780 1 60360.586614857 2024-02-20T14:04:43.523678+00:00 19994330.290086317807 27869999.999982517213 262864330.290065139532 1 60360.586626474 2024-02-20T14:04:44.527321+00:00 19994330.289945550263 27870000.000012248755 262864330.289954096079 1 60360.586638059 2024-02-20T14:04:45.528252+00:00 19994330.290249526501 27869999.999995905906 262864330.290241748095 1 60360.586649580 2024-02-20T14:04:46.523691+00:00 19994330.290213644505 27870000.000048261136 262864330.290258198977 1 60360.586661237 2024-02-20T14:04:47.530891+00:00 19994330.290293671191 27870000.000008676201 262864330.290298640728 1 60360.586672756 2024-02-20T14:04:48.526146+00:00 19994330.290190991014 27869999.999906167388 262864330.290093481541 1 60360.586684278 2024-02-20T14:04:49.521638+00:00 19994330.289800271392 27870000.000043895096 262864330.289840459824 1 60360.586695881 2024-02-20T14:04:50.524116+00:00 19994330.290166851133 27869999.999965053052 262864330.290128201246 1 60360.586707429 2024-02-20T14:04:51.521855+00:00 19994330.290392797440 27869999.999936092645 262864330.290325194597 1 60360.586719035 2024-02-20T14:04:52.524620+00:00 19994330.290077075362 27869999.999961394817 262864330.290034770966 1 60360.586730571 2024-02-20T14:04:53.521399+00:00 19994330.290039006621 27869999.999986544251 262864330.290021836758 1 60360.586742160 2024-02-20T14:04:54.522594+00:00 19994330.289871715009 27870000.000016115606 262864330.289884150028 1 60360.586753748 2024-02-20T14:04:55.523883+00:00 19994330.290303219110 27869999.999996505678 262864330.290296047926 1 60360.586765382 2024-02-20T14:04:56.528958+00:00 19994330.290000412613 27870000.000152755529 262864330.290149480104 1 60360.586776873 2024-02-20T14:04:57.521855+00:00 19994330.290253777057 27870000.000093679875 262864330.290343761444 1 60360.586788492 2024-02-20T14:04:58.525708+00:00 19994330.289895486087 27869999.999951250851 262864330.289843022823 1 60360.586800035 2024-02-20T14:04:59.522984+00:00 19994330.290370777249 27869999.999884251505 262864330.290251314640 1 60360.586811596 2024-02-20T14:05:00.521891+00:00 19994330.289904311299 27869999.999269716442 262864330.289170324802 1 60360.586823368 2024-02-20T14:05:01.539005+00:00 19994330.290007494390 27869999.999975055456 262864330.289978861809 1 60360.586834921 2024-02-20T14:05:02.537188+00:00 19994330.290148541331 27869999.999952770770 262864330.290097594261 1 60360.586846449 2024-02-20T14:05:03.533233+00:00 19994330.290004827082 27869999.999906267971 262864330.289907395840 1 60360.586858079 2024-02-20T14:05:04.538011+00:00 19994330.290002848953 27869999.999947156757 262864330.289946317673 1 60360.586869674 2024-02-20T14:05:05.539853+00:00 19994330.289993129671 27870000.000035837293 262864330.290025264025 1 60360.586881215 2024-02-20T14:05:06.536998+00:00 19994330.290355753154 27870000.000080063939 262864330.290432095528 1 60360.586893298 2024-02-20T14:05:07.580965+00:00 19994330.290223356336 27870000.000074390322 262864330.290294051170 1 60360.586904291 2024-02-20T14:05:08.530716+00:00 19994330.290293350816 27870000.000093322247 262864330.290382981300 1 60360.586915859 2024-02-20T14:05:09.530239+00:00 19994330.289987429976 27869999.999986249954 262864330.289969980717 1 60360.586927400 2024-02-20T14:05:10.527367+00:00 19994330.290239602327 27869999.999983642250 262864330.290219545364 1 60360.586938985 2024-02-20T14:05:11.528296+00:00 19994330.290077432990 27870000.000006016344 262864330.290079772472 1 60360.586950537 2024-02-20T14:05:12.526409+00:00 19994330.290266010910 27869999.999959297478 262864330.290221601725 1 60360.586962149 2024-02-20T14:05:13.529689+00:00 19994330.290089905262 27869999.999867830426 262864330.289954036474 1 60360.586973728 2024-02-20T14:05:14.530063+00:00 19994330.290446020663 27869999.999888893217 262864330.290331214666 1 60360.586985283 2024-02-20T14:05:15.528453+00:00 19994330.290293451399 27870000.000015713274 262864330.290305465460 1 60360.586996812 2024-02-20T14:05:16.524594+00:00 19994330.290245685726 27870000.000033546239 262864330.290275543928 1 60360.587008369 2024-02-20T14:05:17.523064+00:00 19994330.290091060102 27870000.000100973994 262864330.290188342333 1 60360.587019914 2024-02-20T14:05:18.520539+00:00 19994330.290140483528 27870000.000002533197 262864330.290139317513 1 60360.587031558 2024-02-20T14:05:19.526610+00:00 19994330.290091037750 27870000.000028967857 262864330.290116310120 1 60360.587043125 2024-02-20T14:05:20.525973+00:00 19994330.290264416486 27870000.000007666647 262864330.290268391371 1 60360.587054732 2024-02-20T14:05:21.528854+00:00 19994330.289989165962 27870000.000088129193 262864330.290073603392 1 60360.587066291 2024-02-20T14:05:22.527570+00:00 19994330.290161434561 27869999.999821037054 262864330.289978772402 1 60360.587077807 2024-02-20T14:05:23.522537+00:00 19994330.290187481791 27869999.999821413308 262864330.290005207062 1 60360.587089440 2024-02-20T14:05:24.527628+00:00 19994330.290084071457 27869999.999735090882 262864330.289815455675 1 60360.587101016 2024-02-20T14:05:25.527799+00:00 19994330.289949625731 27869999.999998871237 262864330.289944797754 1 60360.587112573 2024-02-20T14:05:26.526359+00:00 19994330.290180768818 27870000.000066675246 262864330.290243744850 1 60360.587124198 2024-02-20T14:05:27.530690+00:00 19994330.290273882449 27870000.000143822283 262864330.290414005518 1 60360.587135674 2024-02-20T14:05:28.522239+00:00 19994330.290077481419 27870000.000077374279 262864330.290151149035 1 60360.587147342 2024-02-20T14:05:29.530341+00:00 19994330.290139313787 27870000.000037383288 262864330.290172994137 1 60360.587158869 2024-02-20T14:05:30.526247+00:00 19994330.290108148009 27870000.000083804131 262864330.290188252926 1 60360.587170457 2024-02-20T14:05:31.527495+00:00 19994330.290228113532 27869999.999953735620 262864330.290178179741 1 60360.587181985 2024-02-20T14:05:32.523517+00:00 19994330.290119469166 27869999.999903541058 262864330.290019303560 1 60360.587193541 2024-02-20T14:05:33.521915+00:00 19994330.290298219770 27869999.999989096075 262864330.290283620358 1 60360.587205116 2024-02-20T14:05:34.522018+00:00 19994330.290003433824 27869999.999942455441 262864330.289942204952 1 60360.587216673 2024-02-20T14:05:35.520562+00:00 19994330.289985992014 27869999.999899871647 262864330.289882153273 1 60360.587228268 2024-02-20T14:05:36.522382+00:00 19994330.290265057236 27870000.000032495707 262864330.290293842554 1 60360.587239818 2024-02-20T14:05:37.520274+00:00 19994330.290091529489 27869999.999982930720 262864330.290070772171 1 60360.587251388 2024-02-20T14:05:38.519884+00:00 19994330.290126498789 27870000.000029526651 262864330.290152341127 1 60360.587262973 2024-02-20T14:05:39.520835+00:00 19994330.290024627000 27870000.000067856163 262864330.290088802576 1 60360.587274554 2024-02-20T14:05:40.521484+00:00 19994330.289872292429 27870000.000046879053 262864330.289915472269 1 60360.587286117 2024-02-20T14:05:41.520544+00:00 19994330.290264822543 27870000.000047937036 262864330.290309041739 1 60360.587297725 2024-02-20T14:05:42.523411+00:00 19994330.289990365505 27869999.999987866729 262864330.289974540472 1 60360.587309280 2024-02-20T14:05:43.521838+00:00 19994330.290041118860 27869999.999974712729 262864330.290012151003 1 60360.587320891 2024-02-20T14:05:44.524985+00:00 19994330.290190536529 27869999.999912105501 262864330.290098965168 1 60360.587332436 2024-02-20T14:05:45.522511+00:00 19994330.289983369410 27869999.999926861376 262864330.289906531572 1 60360.587343986 2024-02-20T14:05:46.520382+00:00 19994330.290233448148 27869999.999953236431 262864330.290183007717 1 60360.587355550 2024-02-20T14:05:47.519551+00:00 19994330.289969120175 27869999.999945327640 262864330.289910763502 1 60360.587367161 2024-02-20T14:05:48.522682+00:00 19994330.289872709662 27870000.000042606145 262864330.289911627769 1 60360.587378724 2024-02-20T14:05:49.521715+00:00 19994330.290069486946 27870000.000045731664 262864330.290111511946 1 60360.587390295 2024-02-20T14:05:50.521492+00:00 19994330.290253672749 27870000.000080548227 262864330.290330529213 1 60360.587401907 2024-02-20T14:05:51.524793+00:00 19994330.290106277913 27870000.000024687499 262864330.290127247572 1 60360.587413494 2024-02-20T14:05:52.525843+00:00 19994330.290008366108 27870000.000006817281 262864330.290011495352 1 60360.587425019 2024-02-20T14:05:53.521645+00:00 19994330.290314119309 27870000.000006858259 262864330.290317267179 1 60360.587436677 2024-02-20T14:05:54.528869+00:00 19994330.290018264204 27870000.000008217990 262864330.290022790432 1 60360.587448177 2024-02-20T14:05:55.522516+00:00 19994330.289973754436 27870000.000014424324 262864330.289984494448 1 60360.587459769 2024-02-20T14:05:56.524034+00:00 19994330.290148440748 27869999.999916918576 262864330.290061652660 1 60360.587471344 2024-02-20T14:05:57.524096+00:00 19994330.290078029037 27870000.000004451722 262864330.290078759193 1 60360.587482950 2024-02-20T14:05:58.526862+00:00 19994330.290052212775 27869999.999910622835 262864330.289959132671 1 60360.587494484 2024-02-20T14:05:59.523417+00:00 19994330.290004119277 27870000.000033423305 262864330.290033876896 1 60360.587506063 2024-02-20T14:06:00.523868+00:00 19994330.290345486253 27870000.000074725598 262864330.290416508913 1 60360.587517612 2024-02-20T14:06:01.521691+00:00 19994330.290172073990 27870000.000008944422 262864330.290177315474 1 60360.587529276 2024-02-20T14:06:02.529458+00:00 19994330.290099162608 27870000.000110305846 262864330.290205776691 1 60360.587540836 2024-02-20T14:06:03.528205+00:00 19994330.289817601442 27869999.999973606318 262864330.289787501097 1 60360.587552403 2024-02-20T14:06:04.527643+00:00 19994330.290300279856 27870000.000063829124 262864330.290360420942 1 60360.587564035 2024-02-20T14:06:05.532612+00:00 19994330.290082875639 27869999.999938666821 262864330.290017843246 1 60360.587575531 2024-02-20T14:06:06.525897+00:00 19994330.290373653173 27869999.999901726842 262864330.290271669626 1 60360.587587159 2024-02-20T14:06:07.530511+00:00 19994330.290058620274 27869999.999861650169 262864330.289916574955 1 60360.587598755 2024-02-20T14:06:08.532393+00:00 19994330.290204178542 27869999.999922689050 262864330.290123164654 1 60360.587610238 2024-02-20T14:06:09.524600+00:00 19994330.290168892592 27869999.999972753227 262864330.290137946606 1 60360.587621893 2024-02-20T14:06:10.531544+00:00 19994330.289980392903 27870000.000065818429 262864330.290042489767 1 60360.587633469 2024-02-20T14:06:11.531714+00:00 19994330.290156751871 27870000.000019822270 262864330.290172874928 1 60360.587645078 2024-02-20T14:06:12.534721+00:00 19994330.290083091706 27870000.000063352287 262864330.290142744780 1 60360.587656673 2024-02-20T14:06:13.536523+00:00 19994330.290337372571 27870000.000093080103 262864330.290426760912 1 60360.587668174 2024-02-20T14:06:14.530240+00:00 19994330.290227562189 27869999.999983467162 262864330.290207326412 1 60360.587679870 2024-02-20T14:06:15.540828+00:00 19994330.289881959558 27870000.000001113862 262864330.289879381657 1 60360.587691265 2024-02-20T14:06:16.525263+00:00 19994330.290042486042 27869999.999956343323 262864330.289995133877 1 60360.587702849 2024-02-20T14:06:17.526172+00:00 19994330.290194928646 27869999.999892797321 262864330.290084034204 1 60360.587714440 2024-02-20T14:06:18.527620+00:00 19994330.290025856346 27869999.999987512827 262864330.290009677410 1 60360.587726051 2024-02-20T14:06:19.530818+00:00 19994330.290006101131 27869995.579441975802 262864325.869444370270 1 60360.587737630 2024-02-20T14:06:20.531210+00:00 19994330.289932087064 27869999.999968282878 262864330.289896667004 1 60360.587749113 2024-02-20T14:06:21.523381+00:00 19994330.290052816272 27870000.000025961548 262864330.290075063705 1 60360.587760726 2024-02-20T14:06:22.526768+00:00 19994330.290186662227 27870000.000047627836 262864330.290230602026 1 60360.587772457 2024-02-20T14:06:23.540259+00:00 19994330.290108852088 27870000.000077698380 262864330.290182858706 1 60360.587784078 2024-02-20T14:06:24.544319+00:00 19994330.290321864188 27870000.000034634024 262864330.290352791548 1 60360.587795515 2024-02-20T14:06:25.532498+00:00 19994330.290045365691 27869999.999990630895 262864330.290032327175 1 60360.587807034 2024-02-20T14:06:26.527725+00:00 19994330.290223088115 27869999.999980289489 262864330.290199697018 1 60360.587818596 2024-02-20T14:06:27.526663+00:00 19994330.289990313351 27869999.999922603369 262864330.289909213781 1 60360.587830245 2024-02-20T14:06:28.533193+00:00 19994330.290415748954 27869999.999918218702 262864330.290330290794 1 60360.587841792 2024-02-20T14:06:29.530797+00:00 19994330.289873924106 27869999.999917015433 262864330.289787262678 1 60360.587853547 2024-02-20T14:06:30.546442+00:00 19994330.290030516684 27869999.999974835664 262864330.290001660585 1 60360.587864913 2024-02-20T14:06:31.528501+00:00 19994330.290365248919 27870000.000019636005 262864330.290381193161 1 60360.587876420 2024-02-20T14:06:32.522732+00:00 19994330.290144234896 27870000.000055987388 262864330.290196537971 1 60360.587888056 2024-02-20T14:06:33.528031+00:00 19994330.289961885661 27870000.000090118498 262864330.290048301220 1 60360.587899600 2024-02-20T14:06:34.525424+00:00 19994330.290052119642 27870000.000082902610 262864330.290131330490 1 60360.587911256 2024-02-20T14:06:35.532539+00:00 19994330.290123905987 27870000.000027626753 262864330.290147840977 1 60360.587922822 2024-02-20T14:06:36.531837+00:00 19994330.290181577206 27870000.000041920692 262864330.290219813585 1 60360.587934353 2024-02-20T14:06:37.528153+00:00 19994330.290144443512 27869999.999937992543 262864330.290078729391 1 60360.587945947 2024-02-20T14:06:38.529807+00:00 19994330.290321692824 27869999.999968200922 262864330.290286183357 1 60360.587957438 2024-02-20T14:06:39.522609+00:00 19994330.290067784488 27869999.999979678541 262864330.290043771267 1 60360.587969014 2024-02-20T14:06:40.522791+00:00 19994330.290305614471 27869999.999956708401 262864330.290258616209 1 60360.587980622 2024-02-20T14:06:41.525797+00:00 19994330.289980798960 27869999.999989513308 262864330.289966613054 1 60360.587992209 2024-02-20T14:06:42.526863+00:00 19994330.290277704597 27870000.000002689660 262864330.290276706219 1 60360.588003838 2024-02-20T14:06:43.531545+00:00 19994330.290126211941 27870000.000043131411 262864330.290165632963 1 60360.588015591 2024-02-20T14:06:44.547032+00:00 19994330.289879687130 27870000.000052757561 262864330.289928734303 1 60360.588026954 2024-02-20T14:06:45.528820+00:00 19994330.290180005133 27870000.000090211630 262864330.290266513824 1 60360.588038478 2024-02-20T14:06:46.524484+00:00 19994330.290111254901 27870000.000109314919 262864330.290216863155 1 60360.588050072 2024-02-20T14:06:47.526200+00:00 19994330.289897184819 27869999.999958161265 262864330.289851635695 1 60360.588061647 2024-02-20T14:06:48.526360+00:00 19994330.290228765458 27869999.999925203621 262864330.290150254965 1 60360.588073233 2024-02-20T14:06:49.527331+00:00 19994330.290126815438 27869999.999936603010 262864330.290059745312 1 60360.588084777 2024-02-20T14:06:50.524776+00:00 19994330.290044385940 27869999.999969251454 262864330.290009945631 1 60360.588096358 2024-02-20T14:06:51.525355+00:00 19994330.290030863136 27869999.999993406236 262864330.290020585060 1 60360.588107876 2024-02-20T14:06:52.520456+00:00 19994330.290179498494 27870000.000007182360 262864330.290182977915 1 60360.588119505 2024-02-20T14:06:53.525202+00:00 19994330.290300313383 27869999.999869201332 262864330.290165811777 1 60360.588131079 2024-02-20T14:06:54.525223+00:00 19994330.289849735796 27870000.000030167401 262864330.289876192808 1 60360.588142619 2024-02-20T14:06:55.522338+00:00 19994330.290305506438 27870000.000014465302 262864330.290316253901 1 60360.588154212 2024-02-20T14:06:56.523862+00:00 19994330.290233716369 27870000.000080622733 262864330.290310621262 1 60360.588165781 2024-02-20T14:06:57.523523+00:00 19994330.289973132312 27869999.999988377094 262864330.289957821369 1 60360.588177393 2024-02-20T14:06:58.526762+00:00 19994330.290302831680 27870000.000138856471 262864330.290437996387 1 60360.588188909 2024-02-20T14:06:59.521769+00:00 19994330.289946626872 27870000.000001158565 262864330.289944082499 1 60360.588200470 2024-02-20T14:07:00.520628+00:00 19994330.290101483464 27869999.999979555607 262864330.290077328682 1 60360.588212263 2024-02-20T14:07:01.539527+00:00 19994330.290487978607 27869999.999900944531 262864330.290385216475 1 60360.588223688 2024-02-20T14:07:02.526692+00:00 19994330.289904985577 27869999.999894294888 262864330.289795577526 1 60360.588235276 2024-02-20T14:07:03.527815+00:00 19994330.290355369449 27869999.999939396977 262864330.290291070938 1 60360.588246782 2024-02-20T14:07:04.521963+00:00 19994330.290029469877 27870000.000004697591 262864330.290030479431 1 60360.588258479 2024-02-20T14:07:05.532609+00:00 19994330.290082089603 27870000.000039380044 262864330.290117770433 1 60360.588269917 2024-02-20T14:07:06.520827+00:00 19994330.290312394500 27870000.000052832067 262864330.290361523628 1 60360.588281541 2024-02-20T14:07:07.525139+00:00 19994330.290227212012 27869999.999967534095 262864330.290191054344 1 60360.588293087 2024-02-20T14:07:08.522727+00:00 19994330.290061935782 27870000.000065196306 262864330.290123462677 1 60360.588304670 2024-02-20T14:07:09.523429+00:00 19994330.289832342416 27870000.000038951635 262864330.289867609739 1 60360.588316261 2024-02-20T14:07:10.524937+00:00 19994330.290368143469 27869999.999954376370 262864330.290318816900 1 60360.588327826 2024-02-20T14:07:11.524206+00:00 19994330.290034569800 27869999.999920856208 262864330.289951711893 1 60360.588339507 2024-02-20T14:07:12.533410+00:00 19994330.290069315583 27869999.999972719699 262864330.290038347244 1 60360.588351003 2024-02-20T14:07:13.526705+00:00 19994330.290092036128 27869999.999926548451 262864330.290014863014 1 60360.588362529 2024-02-20T14:07:14.522542+00:00 19994330.290214501321 27869999.999965321273 262864330.290176123381 1 60360.588374162 2024-02-20T14:07:15.527581+00:00 19994330.289966825396 27870000.000037457794 262864330.290000587702 1 60360.588385664 2024-02-20T14:07:16.521378+00:00 19994330.290113270283 27870000.000128887594 262864330.290238469839 1 60360.588397239 2024-02-20T14:07:17.521454+00:00 19994330.290090538561 27870000.000090200454 262864330.290177047253 1 60360.588408818 2024-02-20T14:07:18.521918+00:00 19994330.290175799280 27870000.000022962689 262864330.290195047855 1 60360.588420393 2024-02-20T14:07:19.521984+00:00 19994330.290021564811 27870000.000051461160 262864330.290069341660 1 60360.588431960 2024-02-20T14:07:20.521386+00:00 19994330.290236745030 27870000.000014413148 262864330.290247470140 1 60360.588443575 2024-02-20T14:07:21.524909+00:00 19994330.290126170963 27869999.999965641648 262864330.290088117123 1 60360.588455115 2024-02-20T14:07:22.521963+00:00 19994330.289988733828 27869999.999880619347 262864330.289865642786 1 60360.588466692 2024-02-20T14:07:23.522207+00:00 19994330.290100608021 27869999.999904755503 262864330.290001660585 1 60360.588478297 2024-02-20T14:07:24.524874+00:00 19994330.290073242038 27869999.999905128032 262864330.289974689484 1 60360.588489848 2024-02-20T14:07:25.522850+00:00 19994330.290121395141 27869999.999914392829 262864330.290032118559 1 60360.588501420 2024-02-20T14:07:26.522709+00:00 19994330.290005117655 27869999.999995231628 262864330.289996653795 1 60360.588512996 2024-02-20T14:07:27.522879+00:00 19994330.290111277252 27869999.999985713512 262864330.290093302727 1 60360.588524559 2024-02-20T14:07:28.521867+00:00 19994330.290492519736 27870000.000061675906 262864330.290550529957 1 60360.588536142 2024-02-20T14:07:29.522708+00:00 19994330.290100112557 27869999.999996528029 262864330.290092945099 1 60360.588547691 2024-02-20T14:07:30.520510+00:00 19994330.289985179901 27869999.999979808927 262864330.289961278439 1 60360.588559302 2024-02-20T14:07:31.523682+00:00 19994330.290180545300 27870000.000007342547 262864330.290184170008 1 60360.588570883 2024-02-20T14:07:32.524300+00:00 19994330.290079727769 27870000.000000212342 262864330.290076255798 1 60360.588582400 2024-02-20T14:07:33.519353+00:00 19994330.290163241327 27869999.999905128032 262864330.290064692497 1 60360.588594008 2024-02-20T14:07:34.522281+00:00 19994330.290139384568 27869999.999930959195 262864330.290066629648 1 60360.588605555 2024-02-20T14:07:35.519940+00:00 19994330.289912071079 27869999.999942235649 262864330.289850622416 1 60360.588617153 2024-02-20T14:07:36.521957+00:00 19994330.290339183062 27869999.999939680099 262864330.290275156498 1 60360.588628729 2024-02-20T14:07:37.522206+00:00 19994330.290229141712 27870000.000009126961 262864330.290234565735 1 60360.588640296 2024-02-20T14:07:38.521587+00:00 19994330.290137663484 27870000.000021558255 262864330.290155529976 1 60360.588651877 2024-02-20T14:07:39.522186+00:00 19994330.290066268295 27869999.999990031123 262864330.290052622557 1 60360.588663480 2024-02-20T14:07:40.524689+00:00 19994330.290087793022 27870000.000026255846 262864330.290110349655 1 60360.588675017 2024-02-20T14:07:41.521522+00:00 19994330.290069874376 27869999.999987687916 262864330.290053874254 1 60360.588686613 2024-02-20T14:07:42.523418+00:00 19994330.290088880807 27869999.999984554946 262864330.290069758892 1 60360.588698159 2024-02-20T14:07:43.520910+00:00 19994330.290202423930 27870000.000012613833 262864330.290211319923 1 60360.588709740 2024-02-20T14:07:44.521516+00:00 19994330.290111210197 27869999.999888569117 262864330.289996087551 1 60360.588721367 2024-02-20T14:07:45.526059+00:00 19994330.290086921304 27869999.999932955950 262864330.290016174316 1 60360.588732891 2024-02-20T14:07:46.521788+00:00 19994330.290218275040 27869999.999930657446 262864330.290145218372 1 60360.588744478 2024-02-20T14:07:47.522897+00:00 19994330.289964925498 27870000.000007513911 262864330.289968729019 1 60360.588756038 2024-02-20T14:07:48.521710+00:00 19994330.290253061801 27870000.000055644661 262864330.290305018425 1 60360.588767627 2024-02-20T14:07:49.522966+00:00 19994330.290145147592 27870000.000063821673 262864330.290205299854 1 60360.588779214 2024-02-20T14:07:50.524118+00:00 19994330.290188677609 27870000.000073857605 262864330.290258824825 1 60360.588790772 2024-02-20T14:07:51.522671+00:00 19994330.290204379708 27870000.000072736293 262864330.290273427963 1 60360.588802368 2024-02-20T14:07:52.524617+00:00 19994330.289925493300 27870000.000031758100 262864330.289953559637 1 60360.588813914 2024-02-20T14:07:53.522212+00:00 19994330.290054902434 27869999.999988466501 262864330.290039658546 1 60360.588825503 2024-02-20T14:07:54.523490+00:00 19994330.290114209056 27869999.999933894724 262864330.290044426918 1 60360.588837050 2024-02-20T14:07:55.521129+00:00 19994330.290368884802 27869999.999975886196 262864330.290341079235 1 60360.588848643 2024-02-20T14:07:56.522799+00:00 19994330.290120918304 27869999.999886497855 262864330.290003746748 1 60360.588860237 2024-02-20T14:07:57.524470+00:00 19994330.290143456310 27870000.000080619007 262864330.290220379829 1 60360.588871786 2024-02-20T14:07:58.522290+00:00 19994330.290096797049 27869999.999989651144 262864330.290082752705 1 60360.588883335 2024-02-20T14:07:59.520120+00:00 19994330.290015332401 27869999.999987028539 262864330.289998680353 1 60360.588894918 2024-02-20T14:08:00.520935+00:00 19994330.290275044739 27870000.000125035644 262864330.290396392345 1 60360.588906558 2024-02-20T14:08:01.526599+00:00 19994330.290156915784 27870000.000105056912 262864330.290258288383 1 60360.588918217 2024-02-20T14:08:02.533902+00:00 19994330.290096640587 27870000.000091653317 262864330.290184587240 1 60360.588929693 2024-02-20T14:08:03.525445+00:00 19994330.290069341660 27870000.000058855861 262864330.290124505758 1 60360.588941240 2024-02-20T14:08:04.523130+00:00 19994330.290245637298 27869999.999959800392 262864330.290201723576 1 60360.588952846 2024-02-20T14:08:05.525934+00:00 19994330.290103230625 27869999.999973259866 262864330.290072798729 1 60360.588964392 2024-02-20T14:08:06.523471+00:00 19994330.289909392595 27869999.999950196594 262864330.289855897427 1 60360.588975960 2024-02-20T14:08:07.522978+00:00 19994330.290429193527 27869999.999955873936 262864330.290381371975 1 60360.588987499 2024-02-20T14:08:08.519937+00:00 19994330.289884380996 27869999.999944139272 262864330.289824843407 1 60360.588999120 2024-02-20T14:08:09.523954+00:00 19994330.290118742734 27869999.999985083938 262864330.290100157261 1 60360.589010669 2024-02-20T14:08:10.521780+00:00 19994330.290127515793 27870000.000025890768 262864330.290149718523 1 60360.589022291 2024-02-20T14:08:11.525983+00:00 19994330.290069285780 27870000.000036500394 262864330.290102094412 1 60360.589033857 2024-02-20T14:08:12.525228+00:00 19994330.289996426553 27870000.000092312694 262864330.290085047483 1 60360.589045393 2024-02-20T14:08:13.521954+00:00 19994330.290229018778 27870000.000042703003 262864330.290268033743 1 60360.589056977 2024-02-20T14:08:14.522764+00:00 19994330.289958577603 27870000.000060193241 262864330.290015071630 1 60360.589068557 2024-02-20T14:08:15.523360+00:00 19994330.290255561471 27869999.999964669347 262864330.290216505527 1 60360.589080167 2024-02-20T14:08:16.526407+00:00 19994330.290238380432 27869999.999938607216 262864330.290173292160 1 60360.589091705 2024-02-20T14:08:17.523322+00:00 19994330.290271136910 27869999.999962985516 262864330.290230423212 1 60360.589103304 2024-02-20T14:08:18.525449+00:00 19994330.290155366063 27869999.999934449792 262864330.290086090565 1 60360.589114851 2024-02-20T14:08:19.523104+00:00 19994330.290058054030 27869999.999953344464 262864330.290007680655 1 60360.589126470 2024-02-20T14:08:20.527071+00:00 19994330.290402758867 27870000.000018570572 262864330.290417641401 1 60360.589138027 2024-02-20T14:08:21.525528+00:00 19994330.289819240570 27869999.999984666705 262864330.289800226688 1 60360.589149547 2024-02-20T14:08:22.520852+00:00 19994330.290159795433 27870000.000033657998 262864330.290189743042 1 60360.589161155 2024-02-20T14:08:23.523791+00:00 19994330.290153104812 27870000.000074297190 262864330.290223717690 1 60360.589172697 2024-02-20T14:08:24.521028+00:00 19994330.290181875229 27870000.000023499131 262864330.290201663971 1 60360.589184299 2024-02-20T14:08:25.523414+00:00 19994330.290095746517 27870000.000037588179 262864330.290129631758 1 60360.589195832 2024-02-20T14:08:26.519901+00:00 19994330.290178678930 27870000.000016260892 262864330.290191262960 1 60360.589207411 2024-02-20T14:08:27.520309+00:00 19994330.290209408849 27869999.999941226095 262864330.290146946907 1 60360.589218989 2024-02-20T14:08:28.520698+00:00 19994330.290234148502 27869999.999961070716 262864330.290191531181 1 60360.589230563 2024-02-20T14:08:29.520669+00:00 19994330.289968304336 27869999.999867822975 262864330.289832442999 1 60360.589242137 2024-02-20T14:08:30.520649+00:00 19994330.290063071996 27869999.999944116920 262864330.290003508329 1 60360.589253718 2024-02-20T14:08:31.521288+00:00 19994330.290241241455 27869999.999982412905 262864330.290219962597 1 60360.589265293 2024-02-20T14:08:32.521336+00:00 19994330.290314268321 27870000.000051781535 262864330.290362358093 1 60360.589276873 2024-02-20T14:08:33.521772+00:00 19994330.290070969611 27870000.000006549060 262864330.290073841810 1 60360.589288441 2024-02-20T14:08:34.521298+00:00 19994330.290235515684 27869999.999973330647 262864330.290205150843 1 60360.589299991 2024-02-20T14:08:35.519218+00:00 19994330.290076237172 27870000.000120352954 262864330.290192872286 1 60360.589311586 2024-02-20T14:08:36.521031+00:00 19994330.290100097656 27869999.999981410801 262864330.290077805519 1 60360.589323172 2024-02-20T14:08:37.522049+00:00 19994330.290219046175 27870000.000016465783 262864330.290231794119 1 60360.589334810 2024-02-20T14:08:38.527595+00:00 19994330.290134932846 27869999.999936312437 262864330.290067553520 1 60360.589346308 2024-02-20T14:08:39.521037+00:00 19994330.290096431971 27869999.999865788966 262864330.289958536625 1 60360.589357868 2024-02-20T14:08:40.519815+00:00 19994330.290253400803 27870000.000084966421 262864330.290334671736 1 60360.589369478 2024-02-20T14:08:41.522874+00:00 19994330.290138375014 27869999.999900311232 262864330.290034979582 1 60360.589381029 2024-02-20T14:08:42.520879+00:00 19994330.289988517761 27869999.999994389713 262864330.289979219437 1 60360.589392624 2024-02-20T14:08:43.522719+00:00 19994330.290286749601 27870000.000027578324 262864330.290310621262 1 60360.589404190 2024-02-20T14:08:44.522001+00:00 19994330.289894297719 27869999.999992065132 262864330.289882659912 1 60360.589415780 2024-02-20T14:08:45.523427+00:00 19994330.290082532912 27870000.000060297549 262864330.290139138699 1 60360.589427339 2024-02-20T14:08:46.522074+00:00 19994330.290299803019 27869999.999997105449 262864330.290293216705 1 60360.589438923 2024-02-20T14:08:47.522915+00:00 19994330.290005698800 27870000.000043381006 262864330.290045380592 1 60360.589450504 2024-02-20T14:08:48.523525+00:00 19994330.290010228753 27869999.999953459948 262864330.289959967136 1 60360.589462079 2024-02-20T14:08:49.523654+00:00 19994330.290234059095 27869999.999936375767 262864330.290166735649 1 60360.589473645 2024-02-20T14:08:50.522929+00:00 19994330.290049448609 27869999.999972898513 262864330.290018677711 1 60360.589485210 2024-02-20T14:08:51.522166+00:00 19994330.290365945548 27869999.999984953552 262864330.290347188711 1 60360.589496777 2024-02-20T14:08:52.521536+00:00 19994330.289927456528 27869999.999977529049 262864330.289901286364 1 60360.589508339 2024-02-20T14:08:53.520520+00:00 19994330.290177676827 27869999.999919105321 262864330.290093094110 1 60360.589519916 2024-02-20T14:08:54.520742+00:00 19994330.290143828839 27870000.000011269003 262864330.290151387453 1 60360.589531530 2024-02-20T14:08:55.524174+00:00 19994330.290194850415 27869999.999995920807 262864330.290187060833 1 60360.589543055 2024-02-20T14:08:56.519984+00:00 19994330.290267750621 27870000.000101383775 262864330.290365457535 1 60360.589554631 2024-02-20T14:08:57.520078+00:00 19994330.290388368070 27870000.000071823597 262864330.290456503630 1 60360.589566211 2024-02-20T14:08:58.520632+00:00 19994330.289939511567 27870000.000082150102 262864330.290017962456 1 60360.589577816 2024-02-20T14:08:59.523295+00:00 19994330.290229778737 27869999.999927990139 262864330.290154069662 1 60360.589589362 2024-02-20T14:09:00.520867+00:00 19994330.290015321225 27869999.999885562807 262864330.289897173643 1 60360.589601028 2024-02-20T14:09:01.528829+00:00 19994330.289964433759 27869999.999956931919 262864330.289917677641 1 60360.589612565 2024-02-20T14:09:02.525661+00:00 19994330.290308006108 27869999.999959528446 262864330.290263831615 1 60360.589624139 2024-02-20T14:09:03.525600+00:00 19994330.290057856590 27869999.999981544912 262864330.290035724640 1 60360.589635724 2024-02-20T14:09:04.526596+00:00 19994330.290009219199 27869999.999981746078 262864330.289987295866 1 60360.589647305 2024-02-20T14:09:05.527181+00:00 19994330.290254015476 27870000.000029593706 262864330.290279924870 1 60360.589658855 2024-02-20T14:09:06.525113+00:00 19994330.290142994374 27870000.000042360276 262864330.290181636810 1 60360.589670400 2024-02-20T14:09:07.522540+00:00 19994330.290207598358 27870000.000104542822 262864330.290308445692 1 60360.589682024 2024-02-20T14:09:08.526876+00:00 19994330.290188763291 27870000.000014770776 262864330.290199846029 1 60360.589693558 2024-02-20T14:09:09.523429+00:00 19994330.289894953370 27869999.999978881329 262864330.289870142937 1 60360.589705132 2024-02-20T14:09:10.523424+00:00 19994330.290095612407 27869999.999972257763 262864330.290064156055 1 60360.589716698 2024-02-20T14:09:11.522671+00:00 19994330.290100637823 27869999.999875217676 262864330.289972156286 1 60360.589728250 2024-02-20T14:09:12.520836+00:00 19994330.290415439755 27869999.999912235886 262864330.290323972702 1 60360.589739837 2024-02-20T14:09:13.521888+00:00 19994330.290136251599 27869999.999960966408 262864330.290093511343 1 60360.589751478 2024-02-20T14:09:14.527686+00:00 19994330.290091518313 27869999.999940305948 262864330.290028125048 1 60360.589763002 2024-02-20T14:09:15.523384+00:00 19994330.290026411414 27870000.000041127205 262864330.290063858032 1 60360.589774563 2024-02-20T14:09:16.522281+00:00 19994330.290233749896 27870000.000032715499 262864330.290262788534 1 60360.589786148 2024-02-20T14:09:17.523214+00:00 19994330.290243301541 27870000.000054426491 262864330.290294021368 1 60360.589797678 2024-02-20T14:09:18.519409+00:00 19994330.290079884231 27870000.000081893057 262864330.290158092976 1 60360.589809296 2024-02-20T14:09:19.523171+00:00 19994330.290271662176 27869999.999988768250 262864330.290256738663 1 60360.589820839 2024-02-20T14:09:20.520553+00:00 19994330.290059152991 27869999.999909542501 262864330.289965003729 1 60360.589832449 2024-02-20T14:09:21.523613+00:00 19994330.290093652904 27869999.999977178872 262864330.290067136288 1 60360.589843985 2024-02-20T14:09:22.520274+00:00 19994330.290211576968 27869999.999955456704 262864330.290163338184 1 60360.589855605 2024-02-20T14:09:23.524249+00:00 19994330.290076773614 27869999.999955356121 262864330.290028423071 1 60360.589867155 2024-02-20T14:09:24.522221+00:00 19994330.290188923478 27869999.999928090721 262864330.290113329887 1 60360.589878736 2024-02-20T14:09:25.522760+00:00 19994330.290089692920 27870000.000011168420 262864330.290097177029 1 60360.589890369 2024-02-20T14:09:26.527876+00:00 19994330.290080431849 27870000.000015769154 262864330.290092498064 1 60360.589901885 2024-02-20T14:09:27.522916+00:00 19994330.290159717202 27870000.000071048737 262864330.290227055550 1 60360.589913466 2024-02-20T14:09:28.523419+00:00 19994330.289972946048 27870000.000078897923 262864330.290048122406 1 60360.589925000 2024-02-20T14:09:29.519975+00:00 19994330.290097530931 27870000.000072982162 262864330.290166825056 1 60360.589936582 2024-02-20T14:09:30.520706+00:00 19994330.290166873485 27870000.000084288418 262864330.290247470140 1 60360.589948175 2024-02-20T14:09:31.522296+00:00 19994330.290094550699 27869999.999999504536 262864330.290090352297 1 60360.589959714 2024-02-20T14:09:32.519295+00:00 19994330.290015034378 27869999.999992854893 262864330.290004193783 1 60360.589971307 2024-02-20T14:09:33.520954+00:00 19994330.290043950081 27869999.999866891652 262864330.289907157421 1 60360.589982876 2024-02-20T14:09:34.520458+00:00 19994330.290063507855 27869999.999989897013 262864330.290049701929 1 60360.589994474 2024-02-20T14:09:35.522557+00:00 19994330.290183566511 27869999.999969132245 262864330.290149003267 1 60360.590006042 2024-02-20T14:09:36.522032+00:00 19994330.290193721652 27869999.999839607626 262864330.290029644966 1 60360.590017608 2024-02-20T14:09:37.521379+00:00 19994330.290180645883 27870000.000089287758 262864330.290266245604 1 60360.590029182 2024-02-20T14:09:38.521350+00:00 19994330.290228143334 27870000.000014442950 262864330.290238916874 1 60360.590040841 2024-02-20T14:09:39.528626+00:00 19994330.289921555668 27870000.000051930547 262864330.289969772100 1 60360.590052352 2024-02-20T14:09:40.523243+00:00 19994330.290415894240 27870000.000115506351 262864330.290527701378 1 60360.590063928 2024-02-20T14:09:41.523362+00:00 19994330.290111467242 27870000.000120695680 262864330.290228486061 1 60360.590075484 2024-02-20T14:09:42.521863+00:00 19994330.290238413960 27869999.999989688396 262864330.290224403143 1 60360.590087097 2024-02-20T14:09:43.525195+00:00 19994330.289973307401 27869999.999999985099 262864330.289969623089 1 60360.590098634 2024-02-20T14:09:44.522016+00:00 19994330.290287230164 27869999.999942984432 262864330.290226519108 1 60360.590110199 2024-02-20T14:09:45.521202+00:00 19994330.289873376489 27869999.999921306968 262864330.289790987968 1 60360.590121760 2024-02-20T14:09:46.520084+00:00 19994330.290124721825 27869999.999949589372 262864330.290070593357 1 60360.590133364 2024-02-20T14:09:47.522672+00:00 19994330.290179323405 27870000.000022649765 262864330.290198266506 1 60360.590144930 2024-02-20T14:09:48.521961+00:00 19994330.290090784431 27869999.999970324337 262864330.290057420731 1 60360.590156473 2024-02-20T14:09:49.519283+00:00 19994330.290096614510 27870000.000044859946 262864330.290137767792 1 60360.590168080 2024-02-20T14:09:50.522117+00:00 19994330.290336966515 27870000.000051595271 262864330.290384858847 1 60360.590179663 2024-02-20T14:09:51.522849+00:00 19994330.290238242596 27870000.000108346343 262864330.290342897177 1 60360.590191218 2024-02-20T14:09:52.521255+00:00 19994330.289941728115 27870000.000016950071 262864330.289954990149 1 60360.590202812 2024-02-20T14:09:53.522946+00:00 19994330.290233191103 27869999.999963164330 262864330.290192663670 1 60360.590214349 2024-02-20T14:09:54.519799+00:00 19994330.290218744427 27869999.999959055334 262864330.290174096823 1 60360.590225936 2024-02-20T14:09:55.520902+00:00 19994330.290097773075 27869999.999912433326 262864330.290006518364 1 60360.590237542 2024-02-20T14:09:56.523611+00:00 19994330.290326956660 27869999.999842688441 262864330.290165960789 1 60360.590249076 2024-02-20T14:09:57.520145+00:00 19994330.290117260069 27869999.999991953373 262864330.290105521679 1 60360.590260727 2024-02-20T14:09:58.526814+00:00 19994330.289934959263 27870000.000091694295 262864330.290022969246 1 60360.590272222 2024-02-20T14:09:59.519990+00:00 19994330.290362775326 27870000.000018037856 262864330.290377110243 1 60360.590283825 2024-02-20T14:10:00.522475+00:00 19994330.290176101029 27870000.000058494508 262864330.290230900049 1 60360.590295682 2024-02-20T14:10:01.546944+00:00 19994330.290066298097 27870000.000191893429 262864330.290254503489 1 60360.590307151 2024-02-20T14:10:02.537802+00:00 19994330.290412407368 27870000.000129073858 262864330.290537774563 1 60360.590318652 2024-02-20T14:10:03.531530+00:00 19994330.290329396725 27869999.999978728592 262864330.290304422379 1 60360.590330375 2024-02-20T14:10:04.544430+00:00 19994330.290187373757 27869999.999997727573 262864330.290181398392 1 60360.590341868 2024-02-20T14:10:05.537399+00:00 19994330.290108248591 27869999.999917969108 262864330.290022552013 1 60360.590353427 2024-02-20T14:10:06.536118+00:00 19994330.290042899549 27869999.999862398952 262864330.289901614189 1 60360.590365001 2024-02-20T14:10:07.536062+00:00 19994330.289982605726 27870000.000039048493 262864330.290017962456 1 60360.590376551 2024-02-20T14:10:08.533999+00:00 19994330.290050849319 27869999.999930009246 262864330.289977192879 1 60360.590388064 2024-02-20T14:10:09.528741+00:00 19994330.289965279400 27870000.000053443015 262864330.290015012026 1 60360.590399676 2024-02-20T14:10:10.532012+00:00 19994330.290353138000 27870000.000001974404 262864330.290351420641 1 60360.590411266 2024-02-20T14:10:11.533358+00:00 19994330.290167495608 27870000.000053815544 262864330.290217638016 1 60360.590422872 2024-02-20T14:10:12.536132+00:00 19994330.290059182793 27870000.000071980059 262864330.290127456188 1 60360.590434375 2024-02-20T14:10:13.529979+00:00 19994330.290092777461 27870000.000036951154 262864330.290126025677 1 60360.590446051 2024-02-20T14:10:14.538784+00:00 19994330.290076006204 27870000.000002704561 262864330.290075033903 1 60360.590457477 2024-02-20T14:10:15.526016+00:00 19994330.290245003998 27869999.999948374927 262864330.290189683437 1 60360.590469119 2024-02-20T14:10:16.531850+00:00 19994330.290109813213 27869999.999930132180 262864330.290036261082 1 60360.590480844 2024-02-20T14:10:17.544938+00:00 19994330.290119472891 27869999.999974075705 262864330.290089845657 1 60360.590492261 2024-02-20T14:10:18.531363+00:00 19994330.290060292929 27869999.999943807721 262864330.290000379086 1 60360.590503811 2024-02-20T14:10:19.529264+00:00 19994330.289947651327 27869999.999989405274 262864330.289933353662 1 60360.590515297 2024-02-20T14:10:20.521668+00:00 19994330.290175065398 27869999.999957174063 262864330.290128529072 1 60360.590526920 2024-02-20T14:10:21.525876+00:00 19994330.290065109730 27869999.999984696507 262864330.290046095848 1 60360.590538500 2024-02-20T14:10:22.526368+00:00 19994330.290228638798 27870000.000003505498 262864330.290228456259 1 60360.590550129 2024-02-20T14:10:23.531188+00:00 19994330.290205392987 27870000.000022795051 262864330.290224492550 1 60360.590561644 2024-02-20T14:10:24.526057+00:00 19994330.290044203401 27870000.000000767410 262864330.290041267872 1 60360.590573236 2024-02-20T14:10:25.527630+00:00 19994330.289970401675 27869999.999983977526 262864330.289950668812 1 60360.590584841 2024-02-20T14:10:26.530245+00:00 19994330.290182068944 27869999.999977461994 262864330.290155827999 1 60360.590596331 2024-02-20T14:10:27.523046+00:00 19994330.290042560548 27869999.999938540161 262864330.289977401495 1 60360.590607968 2024-02-20T14:10:28.528452+00:00 19994330.290214870125 27869999.999928742647 262864330.290139913559 1 60360.590619518 2024-02-20T14:10:29.526377+00:00 19994330.290321465582 27869999.999971758574 262864330.290289521217 1 60360.590631129 2024-02-20T14:10:30.529537+00:00 19994330.290172647685 27869999.999963283539 262864330.290132224560 1 60360.590643048 2024-02-20T14:10:31.559332+00:00 19994330.290125656873 27870000.000025194138 262864330.290147155523 1 60360.590654398 2024-02-20T14:10:32.540006+00:00 19994330.289969749749 27870000.000082954764 262864330.290049016476 1 60360.590665883 2024-02-20T14:10:33.532273+00:00 19994330.290228862315 27870000.000056736171 262864330.290281921625 1 60360.590677368 2024-02-20T14:10:34.524582+00:00 19994330.290073428303 27870000.000086188316 262864330.290155917406 1 60360.590688939 2024-02-20T14:10:35.524340+00:00 19994330.290185179561 27870000.000036589801 262864330.290218085051 1 60360.590700557 2024-02-20T14:10:36.528089+00:00 19994330.289869323373 27870000.000003125519 262864330.289868772030 1 60360.590712116 2024-02-20T14:10:37.526785+00:00 19994330.290163375437 27869999.999963961542 262864330.290123641491 1 60360.590723651 2024-02-20T14:10:38.523492+00:00 19994330.290354862809 27869999.999924737960 262864330.290275931358 1 60360.590735211 2024-02-20T14:10:39.522236+00:00 19994330.290061056614 27869999.999982725829 262864330.290040075779 1 60360.590746969 2024-02-20T14:10:40.538146+00:00 19994330.289817236364 27869999.999916616827 262864330.289730161428 1 60360.590758341 2024-02-20T14:10:41.520660+00:00 19994330.290174122900 27869999.999981783330 262864330.290152221918 1 60360.590769992 2024-02-20T14:10:42.527340+00:00 19994330.290222249925 27870000.000032495707 262864330.290251046419 1 60360.590781605 2024-02-20T14:10:43.530708+00:00 19994330.290254004300 27870000.000036120415 262864330.290286421776 1 60360.590793181 2024-02-20T14:10:44.530868+00:00 19994330.290070358664 27870000.000073134899 262864330.290139794350 1 60360.590804685 2024-02-20T14:10:45.524789+00:00 19994330.290227353573 27870000.000075832009 262864330.290299475193 1 60360.590816332 2024-02-20T14:10:46.531083+00:00 19994330.290042128414 27870000.000050466508 262864330.290088891983 1 60360.590827813 2024-02-20T14:10:47.523028+00:00 19994330.290271788836 27869999.999991979450 262864330.290260076523 1 60360.590839466 2024-02-20T14:10:48.529850+00:00 19994330.290148731321 27869999.999938096851 262864330.290083140135 1 60360.590850965 2024-02-20T14:10:49.523360+00:00 19994330.290043722838 27869999.999914463609 262864330.289954483509 1 60360.590862560 2024-02-20T14:10:50.525211+00:00 19994330.290232252330 27870000.000010680407 262864330.290239214897 1 60360.590874137 2024-02-20T14:10:51.525465+00:00 19994330.290240719914 27870000.000000044703 262864330.290237069130 1 60360.590885780 2024-02-20T14:10:52.531406+00:00 19994330.289885200560 27869999.999937117100 262864330.289818614721 1 60360.590897243 2024-02-20T14:10:53.521856+00:00 19994330.290270090103 27870000.000012274832 262864330.290278673172 1 60360.590908803 2024-02-20T14:10:54.520548+00:00 19994330.290048401803 27870000.000074561685 262864330.290119260550 1 60360.590920419 2024-02-20T14:10:55.524190+00:00 19994330.290232636034 27870000.000097956508 262864330.290326893330 1 60360.590931980 2024-02-20T14:10:56.523107+00:00 19994330.289960563183 27870000.000084590167 262864330.290041446686 1 60360.590943536 2024-02-20T14:10:57.521524+00:00 19994330.290178235620 27870000.000052060932 262864330.290226608515 1 60360.590955107 2024-02-20T14:10:58.521289+00:00 19994330.290035963058 27869999.999998599291 262864330.290030866861 1 60360.590966687 2024-02-20T14:10:59.521771+00:00 19994330.290200270712 27869999.999945305288 262864330.290141880512 1 60360.590978257 2024-02-20T14:11:00.521408+00:00 19994330.290174968541 27869999.999952878803 262864330.290124148130 1 60360.590989835 2024-02-20T14:11:01.521753+00:00 19994330.290149156004 27869999.999957092106 262864330.290102541447 1 60360.591001456 2024-02-20T14:11:02.525810+00:00 19994330.290087603033 27869999.999995108694 262864330.290079027414 1 60360.591013054 2024-02-20T14:11:03.527851+00:00 19994330.290237873793 27869999.999996460974 262864330.290230631828 1 60360.591024582 2024-02-20T14:11:04.523926+00:00 19994330.290000230074 27869999.999965459108 262864330.289961993694 1 60360.591036160 2024-02-20T14:11:05.524207+00:00 19994330.290266148746 27870000.000082802027 262864330.290345251560 1 60360.591047816 2024-02-20T14:11:06.531348+00:00 19994330.290175151080 27870000.000070620328 262864330.290242075920 1 60360.591059358 2024-02-20T14:11:07.528498+00:00 19994330.289998076856 27870000.000043284148 262864330.290037661791 1 60360.591070888 2024-02-20T14:11:08.524692+00:00 19994330.290065739304 27870000.000007372350 262864330.290069401264 1 60360.591082464 2024-02-20T14:11:09.524906+00:00 19994330.290225546807 27870000.000014971942 262864330.290236800909 1 60360.591094042 2024-02-20T14:11:10.525252+00:00 19994330.290120206773 27869999.999922338873 262864330.290038853884 1 60360.591105567 2024-02-20T14:11:11.521032+00:00 19994330.290203858167 27869999.999899722636 262864330.290099889040 1 60360.591117288 2024-02-20T14:11:12.533705+00:00 19994330.289932094514 27869999.999920736998 262864330.289849132299 1 60360.591128726 2024-02-20T14:11:13.521962+00:00 19994330.290143810213 27869999.999973300844 262864330.290113419294 1 60360.591140287 2024-02-20T14:11:14.520839+00:00 19994330.290424041450 27870000.000053275377 262864330.290473639965 1 60360.591151896 2024-02-20T14:11:15.523851+00:00 19994330.290116969496 27870000.000039730221 262864330.290152996778 1 60360.591163466 2024-02-20T14:11:16.523461+00:00 19994330.290039859712 27870000.000019505620 262864330.290055662394 1 60360.591175010 2024-02-20T14:11:17.520922+00:00 19994330.289977647364 27870000.000094451010 262864330.290068387985 1 60360.591186705 2024-02-20T14:11:18.531318+00:00 19994330.290204912424 27870000.000041052699 262864330.290242284536 1 60360.591198282 2024-02-20T14:11:19.531593+00:00 19994330.289989601821 27870000.000047188252 262864330.290033072233 1 60360.591209773 2024-02-20T14:11:20.524380+00:00 19994330.290337760001 27870000.000006459653 262864330.290340542793 1 60360.591221340 2024-02-20T14:11:21.523729+00:00 19994330.289979130030 27869999.999937981367 262864330.289913415909 1 60360.591232874 2024-02-20T14:11:22.520344+00:00 19994330.290032137185 27869999.999939914793 262864330.289968371391 1 60360.591244443 2024-02-20T14:11:23.519875+00:00 19994330.290042012930 27869999.999887328595 262864330.289925634861 1 60360.591256088 2024-02-20T14:11:24.525951+00:00 19994330.290263857692 27869999.999944135547 262864330.290204316378 1 60360.591267606 2024-02-20T14:11:25.521185+00:00 19994330.290065422654 27870000.000020932406 262864330.290082633495 1 60360.591279193 2024-02-20T14:11:26.522260+00:00 19994330.290230117738 27870000.000097066164 262864330.290323495865 1 60360.591290765 2024-02-20T14:11:27.522112+00:00 19994330.290182556957 27870000.000005163252 262864330.290184020996 1 60360.591302340 2024-02-20T14:11:28.522154+00:00 19994330.290150877088 27869999.999971557409 262864330.290118753910 1 60360.591313892 2024-02-20T14:11:29.520250+00:00 19994330.290048167109 27870000.000007711351 262864330.290052175522 1 60360.591325521 2024-02-20T14:11:30.525014+00:00 19994330.290247540921 27870000.000021107495 262864330.290264934301 1 60360.591337066 2024-02-20T14:11:31.522477+00:00 19994330.290127944201 27869999.999974425882 262864330.290098667145 1 60360.591348644 2024-02-20T14:11:32.522848+00:00 19994330.289899237454 27870000.000072803348 262864330.289968341589 1 60360.591360209 2024-02-20T14:11:33.522019+00:00 19994330.290006317198 27869999.999908950180 262864330.289911568165 1 60360.591371832 2024-02-20T14:11:34.526323+00:00 19994330.290244501084 27869999.999915402383 262864330.290156185627 1 60360.591383362 2024-02-20T14:11:35.522465+00:00 19994330.290021352470 27869999.999902863055 262864330.289920538664 1 60360.591394944 2024-02-20T14:11:36.523163+00:00 19994330.290060419589 27870000.000028502196 262864330.290085226297 1 60360.591406561 2024-02-20T14:11:37.526905+00:00 19994330.290024943650 27870000.000016644597 262864330.290037870407 1 60360.591418062 2024-02-20T14:11:38.520598+00:00 19994330.290345009416 27870000.000152710825 262864330.290494024754 1 60360.591429658 2024-02-20T14:11:39.522454+00:00 19994330.289868239313 27869999.999986588955 262864330.289851129055 1 60360.591441245 2024-02-20T14:11:40.523557+00:00 19994330.290155358613 27870000.000086437911 262864330.290238082409 1 60360.591452899 2024-02-20T14:11:41.530478+00:00 19994330.290224809200 27870000.000036623329 262864330.290257751942 1 60360.591464368 2024-02-20T14:11:42.521355+00:00 19994330.289890781045 27869999.999831095338 262864330.289718151093 1 60360.591475929 2024-02-20T14:11:43.520243+00:00 19994330.290345229208 27870000.000093311071 262864330.290434837341 1 60360.591487560 2024-02-20T14:11:44.525233+00:00 19994330.289764303714 27869999.999805632979 262864330.289566248655 1 60360.591499094 2024-02-20T14:11:45.521748+00:00 19994330.290282163769 27870000.000048443675 262864330.290326923132 1 60360.591510721 2024-02-20T14:11:46.526253+00:00 19994330.289926037192 27869999.999938983470 262864330.289861321449 1 60360.591522236 2024-02-20T14:11:47.521234+00:00 19994330.289944883436 27870000.000136181712 262864330.290077388287 1 60360.591533853 2024-02-20T14:11:48.524900+00:00 19994330.290109716356 27870000.000034838915 262864330.290140867233 1 60360.591545378 2024-02-20T14:11:49.520657+00:00 19994330.289890319109 27870000.000058718026 262864330.289945334196 1 60360.591556940 2024-02-20T14:11:50.519627+00:00 19994330.290123257786 27870000.000108022243 262864330.290227591991 1 60360.591568529 2024-02-20T14:11:51.520918+00:00 19994330.290238976479 27870000.000057972968 262864330.290293246508 1 60360.591580106 2024-02-20T14:11:52.521173+00:00 19994330.290085930377 27869999.999980002642 262864330.290062248707 1 60360.591591682 2024-02-20T14:11:53.521353+00:00 19994330.290290571749 27869999.999949514866 262864330.290236383677 1 60360.591603276 2024-02-20T14:11:54.523025+00:00 19994330.290176227689 27869999.999911598861 262864330.290084123611 1 60360.591614896 2024-02-20T14:11:55.526960+00:00 19994330.289935722947 27869999.999922957271 262864330.289855003357 1 60360.591626442 2024-02-20T14:11:56.524579+00:00 19994330.290262464434 27869999.999985959381 262864330.290244728327 1 60360.591638059 2024-02-20T14:11:57.528281+00:00 19994330.290128991008 27869999.999929785728 262864330.290055096149 1 60360.591649566 2024-02-20T14:11:58.522525+00:00 19994330.290394421667 27869999.999975651503 262864330.290366381407 1 60360.591661124 2024-02-20T14:11:59.521169+00:00 19994330.290063388646 27869999.999970633537 262864330.290030330420 1 60360.591672728 2024-02-20T14:12:00.523666+00:00 19994330.290126558393 27870000.000065490603 262864330.290188372135 1 60360.591684322 2024-02-20T14:12:01.525404+00:00 19994330.290292527527 27870000.000073626637 262864330.290362447500 1 60360.591695925 2024-02-20T14:12:02.527884+00:00 19994330.290046352893 27870000.000026322901 262864330.290068984032 1 60360.591707523 2024-02-20T14:12:03.529946+00:00 19994330.290362916887 27870000.000059850514 262864330.290419071913 1 60360.591719160 2024-02-20T14:12:04.535445+00:00 19994330.290038444102 27870000.000000037253 262864330.290034770966 1 60360.591730780 2024-02-20T14:12:05.539415+00:00 19994330.289968047291 27869999.999938271940 262864330.289902627468 1 60360.591742244 2024-02-20T14:12:06.529894+00:00 19994330.290012635291 27869999.999905344099 262864330.289914280176 1 60360.591753855 2024-02-20T14:12:07.533104+00:00 19994330.290096446872 27869999.999984119087 262864330.290076851845 1 60360.591765536 2024-02-20T14:12:08.542304+00:00 19994330.290137633681 27869999.999971993268 262864330.290105938911 1 60360.591777083 2024-02-20T14:12:09.539949+00:00 19994330.290066309273 27870000.000043656677 262864330.290106266737 1 60360.591788657 2024-02-20T14:12:10.539981+00:00 19994330.289945404977 27870000.000054512173 262864330.289996206760 1 60360.591800133 2024-02-20T14:12:11.531481+00:00 19994330.290117044002 27870000.000048521906 262864330.290161877871 1 60360.591811787 2024-02-20T14:12:12.538434+00:00 19994330.290052045137 27870000.000064350665 262864330.290112704039 1 60360.591823375 2024-02-20T14:12:13.539612+00:00 19994330.290161356330 27870000.000039096922 262864330.290196776390 1 60360.591834974 2024-02-20T14:12:14.541775+00:00 19994330.290071804076 27870000.000010613352 262864330.290078729391 1 60360.591846504 2024-02-20T14:12:15.537913+00:00 19994330.290075536817 27870000.000031340867 262864330.290103197098 1 60360.591858059 2024-02-20T14:12:16.536264+00:00 19994330.290207985789 27869999.999958500266 262864330.290162801743 1 60360.591869541 2024-02-20T14:12:17.528388+00:00 19994330.290099017322 27869999.999916218221 262864330.290011554956 1 60360.591881046 2024-02-20T14:12:18.522386+00:00 19994330.290039416403 27869999.999960891902 262864330.289996623993 1 60360.591892693 2024-02-20T14:12:19.528663+00:00 19994330.290100648999 27869999.999913666397 262864330.290010631084 1 60360.591904554 2024-02-20T14:12:20.553445+00:00 19994330.290028303862 27870000.000000026077 262864330.290024638176 1 60360.591915768 2024-02-20T14:12:21.522375+00:00 19994330.290037225932 27870000.000053547323 262864330.290087074041 1 60360.591927370 2024-02-20T14:12:22.524744+00:00 19994330.290154181421 27870000.000034179538 262864330.290184676647 1 60360.591938929 2024-02-20T14:12:23.523494+00:00 19994330.290062531829 27870000.000058189034 262864330.290117025375 1 60360.591950803 2024-02-20T14:12:24.549368+00:00 19994330.290265481919 27869999.999978929758 262864330.290240705013 1 60360.591962161 2024-02-20T14:12:25.530693+00:00 19994330.290019501001 27869999.999999433756 262864330.290015250444 1 60360.591973787 2024-02-20T14:12:26.535210+00:00 19994330.290123071522 27869999.999981127679 262864330.290100514889 1 60360.591985230 2024-02-20T14:12:27.523880+00:00 19994330.290112011135 27869999.999919649214 262864330.290027976036 1 60360.591996805 2024-02-20T14:12:28.523970+00:00 19994330.290184896439 27869999.999936502427 262864330.290117681026 1 60360.592008415 2024-02-20T14:12:29.527055+00:00 19994330.290270816535 27870000.000004112720 262864330.290271222591 1 60360.592019993 2024-02-20T14:12:30.527396+00:00 19994330.290157441050 27869999.999939799309 262864330.290093541145 1 60360.592031516 2024-02-20T14:12:31.523010+00:00 19994330.289895530790 27870000.000014789402 262864330.289906620979 1 60360.592043092 2024-02-20T14:12:32.523138+00:00 19994330.290292292833 27870000.000025384128 262864330.290313988924 1 60360.592054658 2024-02-20T14:12:33.522426+00:00 19994330.290163442492 27870000.000047117472 262864330.290206849575 1 60360.592066267 2024-02-20T14:12:34.525462+00:00 19994330.290052883327 27870000.000052034855 262864330.290101230145 1 60360.592077870 2024-02-20T14:12:35.528014+00:00 19994330.290052395314 27870000.000013399869 262864330.290062099695 1 60360.592089375 2024-02-20T14:12:36.522058+00:00 19994330.290239702910 27870000.000008810312 262864330.290244817734 1 60360.592101106 2024-02-20T14:12:37.535542+00:00 19994330.290088523179 27869999.999952390790 262864330.290037214756 1 60360.592112532 2024-02-20T14:12:38.522793+00:00 19994330.289963729680 27869999.999967485666 262864330.289927512407 1 60360.592124189 2024-02-20T14:12:39.529909+00:00 19994330.290054690093 27869999.999938007444 262864330.289988994598 1 60360.592135702 2024-02-20T14:12:40.524675+00:00 19994330.290166299790 27869999.999935440719 262864330.290098041296 1 60360.592147504 2024-02-20T14:12:41.544323+00:00 19994330.289959274232 27869999.999963846058 262864330.289919435978 1 60360.592158847 2024-02-20T14:12:42.524431+00:00 19994330.290002394468 27870000.000022545457 262864330.290021240711 1 60360.592170408 2024-02-20T14:12:43.523225+00:00 19994330.290146868676 27870000.000056412071 262864330.290199577808 1 60360.592182020 2024-02-20T14:12:44.526517+00:00 19994330.290254347026 27870000.000092457980 262864330.290343105793 1 60360.592193579 2024-02-20T14:12:45.525238+00:00 19994330.290206246078 27870000.000116184354 262864330.290318727493 1 60360.592205139 2024-02-20T14:12:46.523999+00:00 19994330.289883825928 27870000.000048290938 262864330.289928406477 1 60360.592216840 2024-02-20T14:12:47.534934+00:00 19994330.290255524218 27869999.999973837286 262864330.290225654840 1 60360.592228276 2024-02-20T14:12:48.523023+00:00 19994330.289929337800 27869999.999957278371 262864330.289882898331 1 60360.592239874 2024-02-20T14:12:49.525122+00:00 19994330.290287140757 27869999.999962154776 262864330.290245592594 1 60360.592251488 2024-02-20T14:12:50.528615+00:00 19994330.289913337678 27869999.999896749854 262864330.289806395769 1 60360.592263066 2024-02-20T14:12:51.528898+00:00 19994330.289992190897 27869999.999960526824 262864330.289949029684 1 60360.592274605 2024-02-20T14:12:52.525903+00:00 19994330.290124189109 27869999.999967481941 262864330.290087968111 1 60360.592286223 2024-02-20T14:12:53.529632+00:00 19994330.290142953396 27870000.000044964254 262864330.290184229612 1 60360.592297747 2024-02-20T14:12:54.525368+00:00 19994330.290050275624 27870000.000004556030 262864330.290051132441 1 60360.592309314 2024-02-20T14:12:55.524692+00:00 19994330.290216345340 27870000.000066488981 262864330.290279150009 1 60360.592320865 2024-02-20T14:12:56.522689+00:00 19994330.290065899491 27870000.000048909336 262864330.290111124516 1 60360.592332449 2024-02-20T14:12:57.523628+00:00 19994330.290426388383 27870000.000060573220 262864330.290483236313 1 60360.592344014 2024-02-20T14:12:58.522804+00:00 19994330.290192190558 27870000.000058472157 262864330.290246963501 1 60360.592355598 2024-02-20T14:12:59.523644+00:00 19994330.290261555463 27869999.999977506697 262864330.290235370398 1 60360.592367182 2024-02-20T14:13:00.524528+00:00 19994330.289814379066 27869999.999938711524 262864330.289749413729 1 60360.592378771 2024-02-20T14:13:01.525825+00:00 19994330.290240950882 27869999.999903973192 262864330.290141224861 1 60360.592390319 2024-02-20T14:13:02.523586+00:00 19994330.290029168129 27869999.999935764819 262864330.289961248636 1 60360.592401891 2024-02-20T14:13:03.523419+00:00 19994330.290124315768 27869999.999925304204 262864330.290045946836 1 60360.592413468 2024-02-20T14:13:04.523637+00:00 19994330.290155734867 27870000.000072792172 262864330.290224820375 1 60360.592425043 2024-02-20T14:13:05.523748+00:00 19994330.290113501251 27869999.999999433756 262864330.290109246969 1 60360.592436637 2024-02-20T14:13:06.525448+00:00 19994330.290022589266 27870000.000028427690 262864330.290047317743 1 60360.592448161 2024-02-20T14:13:07.521141+00:00 19994330.290205430239 27870000.000070020556 262864330.290271759033 1 60360.592459738 2024-02-20T14:13:08.521375+00:00 19994330.290120281279 27870000.000105056912 262864330.290221631527 1 60360.592471310 2024-02-20T14:13:09.521170+00:00 19994330.289953455329 27870000.000037536025 262864330.289987325668 1 60360.592482902 2024-02-20T14:13:10.522706+00:00 19994330.290072653443 27869999.999941810966 262864330.290010780096 1 60360.592494575 2024-02-20T14:13:11.531261+00:00 19994330.289806339890 27869999.999957967550 262864330.289760619402 1 60360.592506045 2024-02-20T14:13:12.522351+00:00 19994330.290109977126 27869999.999911487103 262864330.290017783642 1 60360.592517592 2024-02-20T14:13:13.519908+00:00 19994330.290077783167 27869999.999937206507 262864330.290011286736 1 60360.592529163 2024-02-20T14:13:14.519661+00:00 19994330.290211174637 27870000.000017195940 262864330.290224671364 1 60360.592540774 2024-02-20T14:13:15.522933+00:00 19994330.290073886514 27870000.000031508505 262864330.290101706982 1 60360.592552342 2024-02-20T14:13:16.522408+00:00 19994330.289976678789 27870000.000023923814 262864330.289996922016 1 60360.592563902 2024-02-20T14:13:17.521163+00:00 19994330.290058329701 27870000.000024858862 262864330.290079474449 1 60360.592575484 2024-02-20T14:13:18.521832+00:00 19994330.290321487933 27870000.000005513430 262864330.290323317051 1 60360.592587057 2024-02-20T14:13:19.521727+00:00 19994330.290088083595 27870000.000032581389 262864330.290116965771 1 60360.592598657 2024-02-20T14:13:20.523970+00:00 19994330.290177095681 27869999.999943554401 262864330.290116965771 1 60360.592610289 2024-02-20T14:13:21.528947+00:00 19994330.290278054774 27869999.999966815114 262864330.290241152048 1 60360.592621813 2024-02-20T14:13:22.524619+00:00 19994330.290061034262 27869999.999902438372 262864330.289959758520 1 60360.592633375 2024-02-20T14:13:23.523589+00:00 19994330.290286291391 27869999.999960705638 262864330.290243327618 1 60360.592644943 2024-02-20T14:13:24.523093+00:00 19994330.290066938847 27869999.999906107783 262864330.289969354868 1 60360.592656512 2024-02-20T14:13:25.522608+00:00 19994330.290085956454 27869999.999964840710 262864330.290047109127 1 60360.592668096 2024-02-20T14:13:26.523485+00:00 19994330.290129832923 27870000.000060729682 262864330.290186882019 1 60360.592679695 2024-02-20T14:13:27.525674+00:00 19994330.290187533945 27870000.000089492649 262864330.290273338556 1 60360.592691288 2024-02-20T14:13:28.527292+00:00 19994330.290267001837 27870000.000002972782 262864330.290266275406 1 60360.592702796 2024-02-20T14:13:29.521588+00:00 19994330.289973597974 27870000.000056933612 262864330.290026813745 1 60360.592714360 2024-02-20T14:13:30.520648+00:00 19994330.290189806372 27870000.000048633665 262864330.290234744549 1 60360.592726024 2024-02-20T14:13:31.528467+00:00 19994330.289781346917 27870000.000007089227 262864330.289784729481 1 60360.592737537 2024-02-20T14:13:32.523211+00:00 19994330.289853293449 27869999.999976579100 262864330.289826184511 1 60360.592749102 2024-02-20T14:13:33.522431+00:00 19994330.290039535612 27870000.000029876828 262864330.290065705776 1 60360.592760638 2024-02-20T14:13:34.519133+00:00 19994330.290101289749 27869999.999964699149 262864330.290062308311 1 60360.592772246 2024-02-20T14:13:35.522093+00:00 19994330.290165897459 27869999.999925371259 262864330.290087580681 1 60360.592783815 2024-02-20T14:13:36.521630+00:00 19994330.290047969669 27869999.999992199242 262864330.290036469698 1 60360.592795402 2024-02-20T14:13:37.522703+00:00 19994330.290236879140 27870000.000003095716 262864330.290236294270 1 60360.592806981 2024-02-20T14:13:38.523131+00:00 19994330.290039300919 27870000.000036194921 262864330.290071785450 1 60360.592818604 2024-02-20T14:13:39.527419+00:00 19994330.290380999446 27870000.000037085265 262864330.290414392948 1 60360.592830103 2024-02-20T14:13:40.520907+00:00 19994330.290168095380 27870000.000036317855 262864330.290200740099 1 60360.592841751 2024-02-20T14:13:41.527301+00:00 19994330.290219351649 27870000.000044070184 262864330.290259718895 1 60360.592853251 2024-02-20T14:13:42.520883+00:00 19994330.289989221841 27870000.000056106597 262864330.290041655302 1 60360.592864865 2024-02-20T14:13:43.524357+00:00 19994330.290028933436 27869999.999945361167 262864330.289970606565 1 60360.592876404 2024-02-20T14:13:44.521265+00:00 19994330.290039934218 27869999.999952241778 262864330.289988487959 1 60360.592888008 2024-02-20T14:13:45.523915+00:00 19994330.290112107992 27869999.999932955950 262864330.290041357279 1 60360.592899548 2024-02-20T14:13:46.520952+00:00 19994330.290447030216 27869999.999996345490 262864330.290439665318 1 60360.592911148 2024-02-20T14:13:47.523208+00:00 19994330.289926562458 27870000.000006221235 262864330.289929091930 1 60360.592922704 2024-02-20T14:13:48.521634+00:00 19994330.290149584413 27870000.000034563243 262864330.290180444717 1 60360.592934284 2024-02-20T14:13:49.522139+00:00 19994330.290400888771 27870000.000135019422 262864330.290532201529 1 60360.592945863 2024-02-20T14:13:50.522608+00:00 19994330.290090162307 27869999.999970071018 262864330.290056556463 1 60360.592957461 2024-02-20T14:13:51.524602+00:00 19994330.290193472058 27870000.000064242631 262864330.290254026651 1 60360.592969042 2024-02-20T14:13:52.525257+00:00 19994330.289951048791 27870000.000013876706 262864330.289961248636 1 60360.592980580 2024-02-20T14:13:53.522104+00:00 19994330.290157541633 27870000.000005148351 262864330.290158987045 1 60360.592992165 2024-02-20T14:13:54.523030+00:00 19994330.290220223367 27869999.999935276806 262864330.290151804686 1 60360.593003748 2024-02-20T14:13:55.523831+00:00 19994330.290189065039 27869999.999923124909 262864330.290108472109 1 60360.593015299 2024-02-20T14:13:56.521797+00:00 19994330.290231134742 27870000.000144053251 262864330.290371507406 1 60360.593026866 2024-02-20T14:13:57.521223+00:00 19994330.290221687406 27869999.999996796250 262864330.290214776993 1 60360.593038469 2024-02-20T14:13:58.523736+00:00 19994330.290246184915 27870000.000079218298 262864330.290321707726 1 60360.593050012 2024-02-20T14:13:59.521080+00:00 19994330.289994299412 27870000.000030826777 262864330.290021419525 1 60360.593061576 2024-02-20T14:14:00.520173+00:00 19994330.290223393589 27870000.000041913241 262864330.290261596441 1 60360.593073161 2024-02-20T14:14:01.521121+00:00 19994330.290080316365 27870000.000065006316 262864330.290141612291 1 60360.593084811 2024-02-20T14:14:02.527652+00:00 19994330.290043912828 27870000.000025160611 262864330.290065377951 1 60360.593096362 2024-02-20T14:14:03.525682+00:00 19994330.290178198367 27869999.999970953912 262864330.290145456791 1 60360.593107916 2024-02-20T14:14:04.523956+00:00 19994330.290089219809 27869999.999924205244 262864330.290009737015 1 60360.593119486 2024-02-20T14:14:05.523574+00:00 19994330.290042653680 27869999.999973393977 262864330.290012359619 1 60360.593131174 2024-02-20T14:14:06.533462+00:00 19994330.290154334158 27869999.999958384782 262864330.290109038353 1 60360.593142725 2024-02-20T14:14:07.531422+00:00 19994330.290133494884 27869999.999991793185 262864330.290121614933 1 60360.593154262 2024-02-20T14:14:08.528257+00:00 19994330.290162619203 27870000.000007681549 262864330.290166616440 1 60360.593165956 2024-02-20T14:14:09.538635+00:00 19994330.290010083467 27870000.000046420842 262864330.290052831173 1 60360.593177439 2024-02-20T14:14:10.530712+00:00 19994330.290030434728 27870000.000071506947 262864330.290098249912 1 60360.593189036 2024-02-20T14:14:11.532737+00:00 19994330.290284868330 27869999.999984569848 262864330.290265738964 1 60360.593200568 2024-02-20T14:14:12.529096+00:00 19994330.290340814739 27870000.000091999769 262864330.290429115295 1 60360.593212088 2024-02-20T14:14:13.524376+00:00 19994330.290199168026 27870000.000078849494 262864330.290274322033 1 60360.593223640 2024-02-20T14:14:14.522506+00:00 19994330.289862547070 27869999.999993801117 262864330.289852648973 1 60360.593235223 2024-02-20T14:14:15.523258+00:00 19994330.290298528969 27869999.999968003482 262864330.290262818336 1 60360.593247192 2024-02-20T14:14:16.557368+00:00 19994330.290020462126 27869999.999899271876 262864330.289916038513 1 60360.593258390 2024-02-20T14:14:17.524861+00:00 19994330.289991602302 27869999.999986235052 262864330.289974153042 1 60360.593270262 2024-02-20T14:14:18.550634+00:00 19994330.289994873106 27869999.999951947480 262864330.289943128824 1 60360.593281530 2024-02-20T14:14:19.524199+00:00 19994330.290214642882 27869999.999982986599 262864330.290193915367 1 60360.593293146 2024-02-20T14:14:20.527844+00:00 19994330.290074393153 27869999.999965444207 262864330.290036141872 1 60360.593304646 2024-02-20T14:14:21.521439+00:00 19994330.290085390210 27870000.000011496246 262864330.290093183517 1 60360.593316259 2024-02-20T14:14:22.524754+00:00 19994330.290318425745 27870000.000071890652 262864330.290386617184 1 60360.593327866 2024-02-20T14:14:23.527668+00:00 19994330.290208723396 27870000.000071626157 262864330.290276646614 1 60360.593339387 2024-02-20T14:14:24.523075+00:00 19994330.290077369660 27870000.000032901764 262864330.290106564760 1 60360.593350987 2024-02-20T14:14:25.525325+00:00 19994330.290156353265 27870000.000018820167 262864330.290171504021 1 60360.593362538 2024-02-20T14:14:26.523295+00:00 19994330.290158994496 27869999.999924790114 262864330.290080070496 1 60360.593374094 2024-02-20T14:14:27.521712+00:00 19994330.290069233626 27869999.999895453453 262864330.289960980415 1 60360.593385801 2024-02-20T14:14:28.533221+00:00 19994330.289975136518 27870000.000016365200 262864330.289987802505 1 60360.593397267 2024-02-20T14:14:29.523902+00:00 19994330.290073245764 27869999.999984212220 262864330.290053755045 1 60360.593408836 2024-02-20T14:14:30.523394+00:00 19994330.290422745049 27870000.000095374882 262864330.290514409542 1 60360.593420403 2024-02-20T14:14:31.522780+00:00 19994330.289839182049 27869999.999897278845 262864330.289732754230 1 60360.593431974 2024-02-20T14:14:32.522525+00:00 19994330.290089640766 27870000.000182233751 262864330.290268182755 1 60360.593443571 2024-02-20T14:14:33.524551+00:00 19994330.290032368153 27870000.000139229000 262864330.290167897940 1 60360.593455155 2024-02-20T14:14:34.525422+00:00 19994330.290180854499 27869999.999758884311 262864330.289936065674 1 60360.593466686 2024-02-20T14:14:35.521672+00:00 19994330.289972271770 27870000.000080648810 262864330.290049225092 1 60360.593478292 2024-02-20T14:14:36.524458+00:00 19994330.290306601673 27870000.000086903572 262864330.290389806032 1 60360.593489897 2024-02-20T14:14:37.527076+00:00 19994330.290338713676 27869999.999971322715 262864330.290306359529 1 60360.593501433 2024-02-20T14:14:38.523817+00:00 19994330.290200155228 27870000.000013448298 262864330.290209889412 1 60360.593513006 2024-02-20T14:14:39.523724+00:00 19994330.289901055396 27869999.999833088368 262864330.289730429649 1 60360.593524565 2024-02-20T14:14:40.522459+00:00 19994330.290204606950 27869999.999930530787 262864330.290131449699 1 60360.593536246 2024-02-20T14:14:41.531640+00:00 19994330.290144473314 27869999.999981284142 262864330.290122061968 1 60360.593547729 2024-02-20T14:14:42.523782+00:00 19994330.290179923177 27870000.000056229532 262864330.290232479572 1 60360.593559318 2024-02-20T14:14:43.525071+00:00 19994330.290004938841 27870000.000088822097 262864330.290090054274 1 60360.593570890 2024-02-20T14:14:44.524936+00:00 19994330.290164023638 27870000.000084903091 262864330.290245234966 1 60360.593582501 2024-02-20T14:14:45.528098+00:00 19994330.290012188256 27870000.000049423426 262864330.290057897568 1 60360.593594030 2024-02-20T14:14:46.524241+00:00 19994330.290178786963 27869999.999988593161 262864330.290163666010 1 60360.593605579 2024-02-20T14:14:47.522030+00:00 19994330.289948195219 27869999.999987695366 262864330.289932191372 1 60360.593617218 2024-02-20T14:14:48.527618+00:00 19994330.290200166404 27869999.999973479658 262864330.290169954300 1 60360.593628828 2024-02-20T14:14:49.530766+00:00 19994330.289975672960 27869999.999935463071 262864330.289907425642 1 60360.593640371 2024-02-20T14:14:50.528093+00:00 19994330.290098011494 27869999.999929443002 262864330.290023744106 1 60360.593651880 2024-02-20T14:14:51.522426+00:00 19994330.290169775486 27869999.999991897494 262864330.290157973766 1 60360.593663472 2024-02-20T14:14:52.523998+00:00 19994330.289934132248 27869999.999958239496 262864330.289888679981 1 60360.593675014 2024-02-20T14:14:53.521215+00:00 19994330.290164437145 27870000.000047355890 262864330.290208101273 1 60360.593686676 2024-02-20T14:14:54.528822+00:00 19994330.289908051491 27870000.000033769757 262864330.289938122034 1 60360.593698167 2024-02-20T14:14:55.521670+00:00 19994330.290282770991 27870000.000136192888 262864330.290415287018 1 60360.593709736 2024-02-20T14:14:56.521167+00:00 19994330.290056575090 27869999.999996654689 262864330.290049552917 1 60360.593721309 2024-02-20T14:14:57.521126+00:00 19994330.290105383843 27870000.000049516559 262864330.290151208639 1 60360.593732887 2024-02-20T14:14:58.521459+00:00 19994330.290456864983 27870000.000023666769 262864330.290476828814 1 60360.593744484 2024-02-20T14:14:59.523434+00:00 19994330.290203049779 27869999.999990537763 262864330.290189862251 1 60360.593756059 2024-02-20T14:15:00.523462+00:00 19994330.289925254881 27869999.999952025712 262864330.289873570204 1 60360.593767629 2024-02-20T14:15:01.523188+00:00 19994330.290148142725 27870000.000000048429 262864330.290144503117 1 60360.593779285 2024-02-20T14:15:02.530266+00:00 19994330.290058348328 27869999.999970339239 262864330.290024995804 1 60360.593791011 2024-02-20T14:15:03.543340+00:00 19994330.289961516857 27869999.999982737005 262864330.289940565825 1 60360.593802528 2024-02-20T14:15:04.538353+00:00 19994330.290269277990 27870000.000025361776 262864330.290290951729 1 60360.593814114 2024-02-20T14:15:05.539437+00:00 19994330.290320198983 27870000.000166319311 262864330.290482819080 1 60360.593825681 2024-02-20T14:15:06.538840+00:00 19994330.290263064206 27870000.000002838671 262864330.290262192488 1 60360.593837212 2024-02-20T14:15:07.535113+00:00 19994330.290020424873 27869999.999990765005 262864330.290007501841 1 60360.593848759 2024-02-20T14:15:08.532812+00:00 19994330.289932578802 27869999.999962318689 262864330.289891213179 1 60360.593860303 2024-02-20T14:15:09.530196+00:00 19994330.290237132460 27869999.999984275550 262864330.290217697620 1 60360.593871887 2024-02-20T14:15:10.531051+00:00 19994330.290229249746 27869999.999923557043 262864330.290149122477 1 60360.593883454 2024-02-20T14:15:11.530467+00:00 19994330.290130455047 27869999.999975979328 262864330.290102750063 1 60360.593895075 2024-02-20T14:15:12.534521+00:00 19994330.290053941309 27869999.999966278672 262864330.290016502142 1 60360.593906602 2024-02-20T14:15:13.530449+00:00 19994330.289944697171 27869999.999961737543 262864330.289902746677 1 60360.593918186 2024-02-20T14:15:14.531288+00:00 19994330.290141426027 27870000.000021785498 262864330.290159523487 1 60360.593929793 2024-02-20T14:15:15.534149+00:00 19994330.290145169944 27870000.000047896057 262864330.290189355612 1 60360.593941307 2024-02-20T14:15:16.528902+00:00 19994330.290458112955 27870000.000090803951 262864330.290545225143 1 60360.593952826 2024-02-20T14:15:17.524153+00:00 19994330.290007255971 27870000.000069059432 262864330.290072619915 1 60360.593964394 2024-02-20T14:15:18.523643+00:00 19994330.290051393211 27870000.000060547143 262864330.290108263493 1 60360.593975994 2024-02-20T14:15:19.525866+00:00 19994330.290188558400 27870000.000054195523 262864330.290239036083 1 60360.593987557 2024-02-20T14:15:20.524916+00:00 19994330.289851982147 27869999.999926801771 262864330.289775103331 1 60360.593999276 2024-02-20T14:15:21.537435+00:00 19994330.290120322257 27869999.999904889613 262864330.290021538734 1 60360.594010744 2024-02-20T14:15:22.528256+00:00 19994330.289978511631 27869999.999915156513 262864330.289889961481 1 60360.594022282 2024-02-20T14:15:23.525173+00:00 19994330.290293116122 27869999.999904531986 262864330.290193974972 1 60360.594033835 2024-02-20T14:15:24.523314+00:00 19994330.290135681629 27870000.000001657754 262864330.290133655071 1 60360.594045376 2024-02-20T14:15:25.520544+00:00 19994330.290231171995 27870000.000041741878 262864330.290269225836 1 60360.594056962 2024-02-20T14:15:26.521519+00:00 19994330.289709717035 27869999.999994099140 262864330.289700120687 1 60360.594068557 2024-02-20T14:15:27.523355+00:00 19994330.290380824357 27870000.000071134418 262864330.290448278189 1 60360.594080132 2024-02-20T14:15:28.523413+00:00 19994330.290056467056 27870000.000024933368 262864330.290077716112 1 60360.594091685 2024-02-20T14:15:29.521564+00:00 19994330.290175762028 27870000.000031396747 262864330.290203481913 1 60360.594103280 2024-02-20T14:15:30.523346+00:00 19994330.289941098541 27870000.000049136579 262864330.289986550808 1 60360.594114845 2024-02-20T14:15:31.522619+00:00 19994330.290185607970 27869999.999987758696 262864330.290169656277 1 60360.594126451 2024-02-20T14:15:32.525345+00:00 19994330.290214594454 27869999.999912876636 262864330.290123790503 1 60360.594137995 2024-02-20T14:15:33.522732+00:00 19994330.289862494916 27869999.999968487769 262864330.289827287197 1 60360.594149613 2024-02-20T14:15:34.526539+00:00 19994330.290269527584 27869999.999918758869 262864330.290184587240 1 60360.594161152 2024-02-20T14:15:35.523502+00:00 19994330.289930783212 27869999.999923963100 262864330.289851069450 1 60360.594172728 2024-02-20T14:15:36.523737+00:00 19994330.290313135833 27870000.000055190176 262864330.290364623070 1 60360.594184296 2024-02-20T14:15:37.523145+00:00 19994330.290031895041 27869999.999963343143 262864330.289991557598 1 60360.594195850 2024-02-20T14:15:38.521427+00:00 19994330.289974205196 27870000.000128462911 262864330.290098965168 1 60360.594207561 2024-02-20T14:15:39.533220+00:00 19994330.290338899940 27870000.000072889030 262864330.290408104658 1 60360.594219115 2024-02-20T14:15:40.531549+00:00 19994330.290197696537 27870000.000022944063 262864330.290216952562 1 60360.594230582 2024-02-20T14:15:41.522239+00:00 19994330.290116645396 27869999.999966092408 262864330.290079027414 1 60360.594242179 2024-02-20T14:15:42.524244+00:00 19994330.290172506124 27869999.999919492751 262864330.290088325739 1 60360.594253906 2024-02-20T14:15:43.537506+00:00 19994330.290091373026 27869999.999922323972 262864330.290010005236 1 60360.594265413 2024-02-20T14:15:44.531676+00:00 19994330.289982605726 27869999.999943885952 262864330.289922803640 1 60360.594277130 2024-02-20T14:15:45.543997+00:00 19994330.290031000972 27869999.999995421618 262864330.290022730827 1 60360.594288463 2024-02-20T14:15:46.523159+00:00 19994330.290064070374 27869999.999985344708 262864330.290045708418 1 60360.594300255 2024-02-20T14:15:47.542050+00:00 19994330.290473300964 27870000.000054080039 262864330.290523707867 1 60360.594311674 2024-02-20T14:15:48.528638+00:00 19994330.290242698044 27870000.000075448304 262864330.290314465761 1 60360.594323339 2024-02-20T14:15:49.536508+00:00 19994330.290022164583 27870000.000082608312 262864330.290101081133 1 60360.594334845 2024-02-20T14:15:50.530616+00:00 19994330.290189720690 27870000.000033028424 262864330.290219038725 1 60360.594346434 2024-02-20T14:15:51.531942+00:00 19994330.290004462004 27870000.000044845045 262864330.290045619011 1 60360.594358003 2024-02-20T14:15:52.531437+00:00 19994330.290251757950 27869999.999988455325 262864330.290236532688 1 60360.594369682 2024-02-20T14:15:53.540492+00:00 19994330.290066182613 27869999.999973420054 262864330.290035903454 1 60360.594381148 2024-02-20T14:15:54.531145+00:00 19994330.290104232728 27869999.999938517809 262864330.290039062500 1 60360.594392653 2024-02-20T14:15:55.525221+00:00 19994330.289751730859 27869999.999889183789 262864330.289637237787 1 60360.594404224 2024-02-20T14:15:56.524959+00:00 19994330.290242724121 27869999.999927621335 262864330.290166646242 1 60360.594415867 2024-02-20T14:15:57.530926+00:00 19994330.290250543505 27870000.000006899238 262864330.290253758430 1 60360.594427353 2024-02-20T14:15:58.523258+00:00 19994330.290265157819 27869999.999980255961 262864330.290241718292 1 60360.594438975 2024-02-20T14:15:59.527465+00:00 19994330.290302839130 27870000.000015400350 262864330.290314555168 1 60360.594450596 2024-02-20T14:16:00.531529+00:00 19994330.289873000234 27870000.000048544258 262864330.289917856455 1 60360.594462194 2024-02-20T14:16:01.533546+00:00 19994330.290215175599 27870000.000045061111 262864330.290256530046 1 60360.594473731 2024-02-20T14:16:02.530370+00:00 19994330.290343660861 27869999.999998338521 262864330.290338307619 1 60360.594485272 2024-02-20T14:16:03.527494+00:00 19994330.290008451790 27869999.999985031784 262864330.289989799261 1 60360.594496823 2024-02-20T14:16:04.525539+00:00 19994330.290306285024 27869999.999904572964 262864330.290207147598 1 60360.594508378 2024-02-20T14:16:05.523838+00:00 19994330.289919149131 27869999.999875679612 262864330.289791107178 1 60360.594520092 2024-02-20T14:16:06.535950+00:00 19994330.290103241801 27869999.999946281314 262864330.290045857430 1 60360.594531574 2024-02-20T14:16:07.527993+00:00 19994330.289752088487 27869999.999958973378 262864330.289707362652 1 60360.594543131 2024-02-20T14:16:08.526537+00:00 19994330.290325492620 27869999.999989390373 262864330.290311187506 1 60360.594554728 2024-02-20T14:16:09.528509+00:00 19994330.290087662637 27870000.000034146011 262864330.290118128061 1 60360.594566259 2024-02-20T14:16:10.524766+00:00 19994330.290255825967 27870000.000101335347 262864330.290353447199 1 60360.594577888 2024-02-20T14:16:11.529472+00:00 19994330.289878942072 27870000.000047668815 262864330.289922922850 1 60360.594589469 2024-02-20T14:16:12.530161+00:00 19994330.290179319680 27870000.000001385808 262864330.290176987648 1 60360.594600960 2024-02-20T14:16:13.522953+00:00 19994330.290123086423 27870000.000015377998 262864330.290134757757 1 60360.594612658 2024-02-20T14:16:14.533636+00:00 19994330.290133897215 27870000.000031437725 262864330.290161639452 1 60360.594624456 2024-02-20T14:16:15.552981+00:00 19994330.290175873786 27869999.999922394753 262864330.290094584227 1 60360.594635732 2024-02-20T14:16:16.527188+00:00 19994330.289925917983 27869999.999984607100 262864330.289906859398 1 60360.594647263 2024-02-20T14:16:17.523528+00:00 19994330.290199551731 27869999.999910824001 262864330.290106683969 1 60360.594658824 2024-02-20T14:16:18.522421+00:00 19994330.290143612772 27869999.999977309257 262864330.290117233992 1 60360.594670373 2024-02-20T14:16:19.520259+00:00 19994330.289959274232 27869999.999988894910 262864330.289944469929 1 60360.594681938 2024-02-20T14:16:20.519424+00:00 19994330.290109790862 27870000.000039495528 262864330.290145576000 1 60360.594693536 2024-02-20T14:16:21.521522+00:00 19994330.290323797613 27870000.000053547323 262864330.290373653173 1 60360.594705164 2024-02-20T14:16:22.526136+00:00 19994330.290188867599 27870000.000046577305 262864330.290231764317 1 60360.594717051 2024-02-20T14:16:23.553173+00:00 19994330.290215082467 27870000.000097636133 262864330.290309011936 1 60360.594728342 2024-02-20T14:16:24.528746+00:00 19994330.290078360587 27870000.000030774623 262864330.290105462074 1 60360.594739970 2024-02-20T14:16:25.533404+00:00 19994330.290123987943 27869999.999974798411 262864330.290095090866 1 60360.594751509 2024-02-20T14:16:26.530362+00:00 19994330.290017314255 27869999.999938294291 262864330.289951920509 1 60360.594763038 2024-02-20T14:16:27.526460+00:00 19994330.290374841541 27869999.999949075282 262864330.290320217609 1 60360.594774609 2024-02-20T14:16:28.526225+00:00 19994330.290097303689 27869999.999966602772 262864330.290060192347 1 60360.594786167 2024-02-20T14:16:29.524832+00:00 19994330.290282730013 27869999.999949835241 262864330.290228873491 1 60360.594797815 2024-02-20T14:16:30.531243+00:00 19994330.289967890829 27869999.999983992428 262864330.289948195219 1 60360.594809329 2024-02-20T14:16:31.526022+00:00 19994330.290152896196 27870000.000049315393 262864330.290198534727 1 60360.594820871 2024-02-20T14:16:32.523250+00:00 19994330.290286064148 27870000.000050783157 262864330.290333151817 1 60360.594832544 2024-02-20T14:16:33.531819+00:00 19994330.290210705251 27870000.000118482858 262864330.290325492620 1 60360.594844009 2024-02-20T14:16:34.522361+00:00 19994330.290234342217 27869999.999989725649 262864330.290220379829 1 60360.594855595 2024-02-20T14:16:35.523386+00:00 19994330.290006965399 27870000.000097870827 262864330.290101140738 1 60360.594867185 2024-02-20T14:16:36.524814+00:00 19994330.290241736919 27869999.999950684607 262864330.290188729763 1 60360.594878743 2024-02-20T14:16:37.523449+00:00 19994330.289879716933 27869999.999968692660 262864330.289844721556 1 60360.594890305 2024-02-20T14:16:38.522361+00:00 19994330.289779897779 27869999.999899748713 262864330.289675951004 1 60360.594901869 2024-02-20T14:16:39.521469+00:00 19994330.290255799890 27869999.999865122139 262864330.290117204189 1 60360.594913518 2024-02-20T14:16:40.527911+00:00 19994330.290025752038 27870000.000119436532 262864330.290141493082 1 60360.594925039 2024-02-20T14:16:41.523361+00:00 19994330.290197730064 27869999.999987915158 262864330.290181934834 1 60360.594936615 2024-02-20T14:16:42.523557+00:00 19994330.290013965219 27870000.000150434673 262864330.290160715580 1 60360.594948211 2024-02-20T14:16:43.525442+00:00 19994330.290210496634 27870000.000030949712 262864330.290237724781 1 60360.594959748 2024-02-20T14:16:44.522219+00:00 19994330.290015537292 27870000.000031571835 262864330.290043413639 1 60360.594971345 2024-02-20T14:16:45.524217+00:00 19994330.290128171444 27869999.999984126538 262864330.290108591318 1 60360.594982885 2024-02-20T14:16:46.521278+00:00 19994330.290231343359 27870000.000016570091 262864330.290244221687 1 60360.594994456 2024-02-20T14:16:47.520938+00:00 19994330.290226317942 27869999.999935295433 262864330.290157914162 1 60360.595006044 2024-02-20T14:16:48.522204+00:00 19994330.290095344186 27869999.999989751726 262864330.290081381798 1 60360.595017647 2024-02-20T14:16:49.524724+00:00 19994330.289993498474 27869999.999903049320 262864330.289892852306 1 60360.595029206 2024-02-20T14:16:50.523416+00:00 19994330.290284659714 27869999.999968357384 262864330.290249317884 1 60360.595041047 2024-02-20T14:16:51.546424+00:00 19994330.290066543967 27869999.999939899892 262864330.290002733469 1 60360.595052468 2024-02-20T14:16:52.533193+00:00 19994330.289977032691 27870000.000040665269 262864330.290013998747 1 60360.595063979 2024-02-20T14:16:53.527768+00:00 19994330.290225114673 27870000.000060524791 262864330.290281951427 1 60360.595075573 2024-02-20T14:16:54.529485+00:00 19994330.290247626603 27870000.000103071332 262864330.290346980095 1 60360.595087262 2024-02-20T14:16:55.539407+00:00 19994330.290207512677 27870000.000092327595 262864330.290296137333 1 60360.595098905 2024-02-20T14:16:56.545423+00:00 19994330.290267530829 27870000.000011328608 262864330.290275156498 1 60360.595110271 2024-02-20T14:16:57.527416+00:00 19994330.290008027107 27870000.000003982335 262864330.290008336306 1 60360.595121933 2024-02-20T14:16:58.535042+00:00 19994330.290057834238 27869999.999894224107 262864330.289948374033 1 60360.595133371 2024-02-20T14:16:59.523234+00:00 19994330.290062647313 27869999.999940920621 262864330.289999872446 1 60360.595144951 2024-02-20T14:17:00.523765+00:00 19994330.290165930986 27869999.999985609204 262864330.290147840977 1 60360.595157073 2024-02-20T14:17:01.571075+00:00 19994330.290340717882 27869999.999961309135 262864330.290298342705 1 60360.595168081 2024-02-20T14:17:02.522175+00:00 19994330.290047332644 27869999.999972268939 262864330.290015935898 1 60360.595179671 2024-02-20T14:17:03.523565+00:00 19994330.290137182921 27869999.999962165952 262864330.290095627308 1 60360.595191229 2024-02-20T14:17:04.522189+00:00 19994330.290202423930 27870000.000034168363 262864330.290232896805 1 60360.595202808 2024-02-20T14:17:05.522614+00:00 19994330.289964925498 27870000.000159714371 262864330.290120929480 1 60360.595214379 2024-02-20T14:17:06.522309+00:00 19994330.290353219956 27870000.000106871128 262864330.290456384420 1 60360.595225954 2024-02-20T14:17:07.522447+00:00 19994330.290091816336 27869999.999972190708 262864330.290060311556 1 60360.595237546 2024-02-20T14:17:08.523922+00:00 19994330.290117505938 27869999.999992538244 262864330.290106356144 1 60360.595249161 2024-02-20T14:17:09.527496+00:00 19994330.290285423398 27869999.999949820340 262864330.290231525898 1 60360.595260712 2024-02-20T14:17:10.525519+00:00 19994330.289919268340 27869999.999968096614 262864330.289883673191 1 60360.595272326 2024-02-20T14:17:11.528975+00:00 19994330.289855808020 27869999.999874059111 262864330.289726167917 1 60360.595283829 2024-02-20T14:17:12.522805+00:00 19994330.290042135864 27869999.999966394156 262864330.290004819632 1 60360.595295451 2024-02-20T14:17:13.526990+00:00 19994330.290235746652 27869999.999980181456 262864330.290212243795 1 60360.595307213 2024-02-20T14:17:14.543229+00:00 19994330.290432866663 27869999.999961007386 262864330.290390193462 1 60360.595318661 2024-02-20T14:17:15.532319+00:00 19994330.290174923837 27870000.000028047711 262864330.290199279785 1 60360.595330264 2024-02-20T14:17:16.534833+00:00 19994330.290000017732 27870000.000048797578 262864330.290045112371 1 60360.595341754 2024-02-20T14:17:17.527508+00:00 19994330.290359940380 27870000.000014003366 262864330.290370255709 1 60360.595353306 2024-02-20T14:17:18.525630+00:00 19994330.289977602661 27869999.999996088445 262864330.289970010519 1 60360.595364938 2024-02-20T14:17:19.530617+00:00 19994330.290171403438 27870000.000001173466 262864330.290168881416 1 60360.595376462 2024-02-20T14:17:20.526344+00:00 19994330.289925530553 27869999.999954145402 262864330.289875984192 1 60360.595388064 2024-02-20T14:17:21.528711+00:00 19994330.289914801717 27869999.999965991825 262864330.289877116680 1 60360.595399608 2024-02-20T14:17:22.526136+00:00 19994330.289975930005 27869999.999896936119 262864330.289869189262 1 60360.595411236 2024-02-20T14:17:23.530831+00:00 19994330.290169999003 27869999.999937765300 262864330.290104091167 1 60360.595422892 2024-02-20T14:17:24.537905+00:00 19994330.290052518249 27869999.999978970736 262864330.290027797222 1 60360.595434416 2024-02-20T14:17:25.533526+00:00 19994330.290086135268 27869999.999980404973 262864330.290062844753 1 60360.595446043 2024-02-20T14:17:26.538088+00:00 19994330.289856396616 27869999.999987561256 262864330.289840281010 1 60360.595457438 2024-02-20T14:17:27.522687+00:00 19994330.290448054671 27870000.000051416457 262864330.290495753288 1 60360.595469248 2024-02-20T14:17:28.542984+00:00 19994330.289861187339 27870000.000066839159 262864330.289924323559 1 60360.595480645 2024-02-20T14:17:29.527695+00:00 19994330.290405213833 27870000.000094514340 262864330.290496021509 1 60360.595492292 2024-02-20T14:17:30.534040+00:00 19994330.290308799595 27869999.999966107309 262864330.290271222591 1 60360.595503857 2024-02-20T14:17:31.533263+00:00 19994330.290075816214 27869999.999986510724 262864330.290058612823 1 60360.595515387 2024-02-20T14:17:32.529418+00:00 19994330.290262080729 27869999.999966762960 262864330.290225148201 1 60360.595526958 2024-02-20T14:17:33.529210+00:00 19994330.290212105960 27869999.999980628490 262864330.290189027786 1 60360.595538444 2024-02-20T14:17:34.521556+00:00 19994330.290023390204 27870000.000069938600 262864330.290089637041 1 60360.595550081 2024-02-20T14:17:35.527030+00:00 19994330.290188550949 27869999.999931741506 262864330.290116608143 1 60360.595561721 2024-02-20T14:17:36.532707+00:00 19994330.290229301900 27870000.000052221119 262864330.290277808905 1 60360.595573338 2024-02-20T14:17:37.536418+00:00 19994330.290145587176 27869999.999963473529 262864330.290105342865 1 60360.595584905 2024-02-20T14:17:38.535794+00:00 19994330.290109019727 27870000.000068001449 262864330.290173321962 1 60360.595596424 2024-02-20T14:17:39.531072+00:00 19994330.290102083236 27870000.000062275678 262864330.290160685778 1 60360.595607933 2024-02-20T14:17:40.525367+00:00 19994330.289956599474 27869999.999977976084 262864330.289930880070 1 60360.595619525 2024-02-20T14:17:41.526977+00:00 19994330.290188781917 27869999.999957408756 262864330.290142506361 1 60360.595631118 2024-02-20T14:17:42.528625+00:00 19994330.290264301002 27869999.999999452382 262864330.290260076523 1 60360.595642762 2024-02-20T14:17:43.534642+00:00 19994330.290337201208 27869999.999940879643 262864330.290274381638 1 60360.595654229 2024-02-20T14:17:44.525411+00:00 19994330.290157325566 27869999.999879024923 262864330.290032655001 1 60360.595665834 2024-02-20T14:17:45.528089+00:00 19994330.289945598692 27869999.999973557889 262864330.289915472269 1 60360.595677471 2024-02-20T14:17:46.533455+00:00 19994330.289967037737 27869999.999993048608 262864330.289956390858 1 60360.595688924 2024-02-20T14:17:47.523041+00:00 19994330.290204498917 27870000.000044908375 262864330.290245711803 1 60360.595700490 2024-02-20T14:17:48.522371+00:00 19994330.290246568620 27870000.000014100224 262864330.290256977081 1 60360.595712258 2024-02-20T14:17:49.539138+00:00 19994330.290129743516 27870000.000088550150 262864330.290214598179 1 60360.595723740 2024-02-20T14:17:50.531107+00:00 19994330.290242612362 27870000.000037588179 262864330.290276497602 1 60360.595735214 2024-02-20T14:17:51.522499+00:00 19994330.290063209832 27869999.999988529831 262864330.290048032999 1 60360.595746898 2024-02-20T14:17:52.532000+00:00 19994330.290157858282 27869999.999955173582 262864330.290109336376 1 60360.595758474 2024-02-20T14:17:53.532213+00:00 19994330.289828844368 27869999.999894253910 262864330.289719402790 1 60360.595770043 2024-02-20T14:17:54.531747+00:00 19994330.290097787976 27869999.999915320426 262864330.290009438992 1 60360.595781565 2024-02-20T14:17:55.527242+00:00 19994330.290149349719 27869999.999960400164 262864330.290106058121 1 60360.595793273 2024-02-20T14:17:56.538781+00:00 19994330.290062811226 27869999.999920677394 262864330.289979785681 1 60360.595804689 2024-02-20T14:17:57.525088+00:00 19994330.290139351040 27869999.999987889081 262864330.290123552084 1 60360.595816288 2024-02-20T14:17:58.527295+00:00 19994330.290177959949 27869999.999864693731 262864330.290038973093 1 60360.595827841 2024-02-20T14:17:59.525428+00:00 19994330.290375400335 27870000.000109884888 262864330.290481597185 1 60360.595839471 2024-02-20T14:18:00.530268+00:00 19994330.290295075625 27870000.000075597316 262864330.290366977453 1 60360.595851092 2024-02-20T14:18:01.534349+00:00 19994330.290001899004 27870000.000099014491 262864330.290097206831 1 60360.595862569 2024-02-20T14:18:02.525947+00:00 19994330.290378548205 27870000.000046912581 262864330.290421754122 1 60360.595874178 2024-02-20T14:18:03.528989+00:00 19994330.290070358664 27869999.999870251864 262864330.289936900139 1 60360.595885710 2024-02-20T14:18:04.525340+00:00 19994330.289938732982 27870000.000079784542 262864330.290014803410 1 60360.595897281 2024-02-20T14:18:05.525036+00:00 19994330.289976857603 27869999.999916505069 262864330.289889663458 1 60360.595908899 2024-02-20T14:18:06.528857+00:00 19994330.290265306830 27869999.999945048243 262864330.290206670761 1 60360.595920419 2024-02-20T14:18:07.524182+00:00 19994330.290216710418 27869999.999971166253 262864330.290184170008 1 60360.595931967 2024-02-20T14:18:08.521930+00:00 19994330.290016666055 27869999.999944671988 262864330.289957642555 1 60360.595943571 2024-02-20T14:18:09.524536+00:00 19994330.290129516274 27869999.999987255782 262864330.290113061666 1 60360.595955105 2024-02-20T14:18:10.521029+00:00 19994330.290389351547 27870000.000027306378 262864330.290412962437 1 60360.595966711 2024-02-20T14:18:11.523820+00:00 19994330.290051173419 27870000.000137288123 262864330.290184766054 1 60360.595978325 2024-02-20T14:18:12.527303+00:00 19994330.290124971420 27870000.000040393323 262864330.290161669254 1 60360.595989883 2024-02-20T14:18:13.525921+00:00 19994330.289962191135 27870000.000018186867 262864330.289976686239 1 60360.596001466 2024-02-20T14:18:14.526671+00:00 19994330.290102683008 27869999.999984569848 262864330.290083557367 1 60360.596013050 2024-02-20T14:18:15.527503+00:00 19994330.290098935366 27869999.999910447747 262864330.290005683899 1 60360.596024920 2024-02-20T14:18:16.553121+00:00 19994330.289935313165 27869999.999955382198 262864330.289887011051 1 60360.596036160 2024-02-20T14:18:17.524279+00:00 19994330.290063746274 27869999.999910835177 262864330.289970874786 1 60360.596047785 2024-02-20T14:18:18.528584+00:00 19994330.290163431317 27869999.999938059598 262864330.290097802877 1 60360.596059355 2024-02-20T14:18:19.528319+00:00 19994330.290115542710 27870000.000059884042 262864330.290171712637 1 60360.596071169 2024-02-20T14:18:20.548966+00:00 19994330.290313035250 27870000.000034660101 262864330.290343999863 1 60360.596082428 2024-02-20T14:18:21.521735+00:00 19994330.290147755295 27870000.000056076795 262864330.290200144053 1 60360.596094030 2024-02-20T14:18:22.524219+00:00 19994330.290152866393 27869999.999951209873 262864330.290100395679 1 60360.596105667 2024-02-20T14:18:23.529606+00:00 19994330.290131699294 27870000.000038042665 262864330.290166020393 1 60360.596117196 2024-02-20T14:18:24.525720+00:00 19994330.290085516870 27869999.999967403710 262864330.290049225092 1 60360.596128837 2024-02-20T14:18:25.531541+00:00 19994330.289877131581 27870000.000010069460 262864330.289883494377 1 60360.596140336 2024-02-20T14:18:26.525055+00:00 19994330.290256973356 27869999.999974638224 262864330.290227919817 1 60360.596151913 2024-02-20T14:18:27.525240+00:00 19994330.289895191789 27870000.000012509525 262864330.289903998375 1 60360.596163650 2024-02-20T14:18:28.539343+00:00 19994330.290328741074 27869999.999958071858 262864330.290283113718 1 60360.596175203 2024-02-20T14:18:29.537562+00:00 19994330.290001586080 27870000.000014591962 262864330.290012478828 1 60360.596186673 2024-02-20T14:18:30.528570+00:00 19994330.290238782763 27870000.000014219433 262864330.290249288082 1 60360.596198239 2024-02-20T14:18:31.527887+00:00 19994330.290067072958 27870000.000141903758 262864330.290205299854 1 60360.596209819 2024-02-20T14:18:32.528395+00:00 19994330.290309380740 27870000.000129662454 262864330.290435343981 1 60360.596221417 2024-02-20T14:18:33.530432+00:00 19994330.290021948516 27869999.999998345971 262864330.290016591549 1 60360.596232976 2024-02-20T14:18:34.529103+00:00 19994330.290246699005 27869999.999980129302 262864330.290223121643 1 60360.596244535 2024-02-20T14:18:35.527822+00:00 19994330.290300816298 27870000.000091746449 262864330.290388852358 1 60360.596256154 2024-02-20T14:18:36.531703+00:00 19994330.289836704731 27869999.999880477786 262864330.289713501930 1 60360.596267621 2024-02-20T14:18:37.522489+00:00 19994330.289955593646 27869999.999949898571 262864330.289901793003 1 60360.596279366 2024-02-20T14:18:38.537207+00:00 19994330.290032833815 27870000.000023048371 262864330.290052175522 1 60360.596290831 2024-02-20T14:18:39.527844+00:00 19994330.290416240692 27869999.999938752502 262864330.290351301432 1 60360.596302458 2024-02-20T14:18:40.532375+00:00 19994330.290164254606 27869999.999973077327 262864330.290133655071 1 60360.596314142 2024-02-20T14:18:41.541851+00:00 19994330.289982423186 27870000.000033028424 262864330.290011763573 1 60360.596325475 2024-02-20T14:18:42.521067+00:00 19994330.290169063956 27870000.000023122877 262864330.290188491344 1 60360.596337151 2024-02-20T14:18:43.529866+00:00 19994330.290257945657 27870000.000031370670 262864330.290285646915 1 60360.596348775 2024-02-20T14:18:44.534111+00:00 19994330.290077887475 27870000.000016003847 262864330.290090203285 1 60360.596360288 2024-02-20T14:18:45.528882+00:00 19994330.290065098554 27870000.000032469630 262864330.290093898773 1 60360.596372044 2024-02-20T14:18:46.544575+00:00 19994330.289790976793 27869999.999959036708 262864330.289746344090 1 60360.596383376 2024-02-20T14:18:47.523703+00:00 19994330.290254857391 27869999.999983318150 262864330.290234476328 1 60360.596395014 2024-02-20T14:18:48.529203+00:00 19994330.290257502347 27869999.999998413026 262864330.290252238512 1 60360.596406520 2024-02-20T14:18:49.523324+00:00 19994330.290025666356 27869999.999875497073 262864330.289897441864 1 60360.596418201 2024-02-20T14:18:50.532549+00:00 19994330.290004618466 27870000.000032078475 262864330.290032982826 1 60360.596429743 2024-02-20T14:18:51.529817+00:00 19994330.290183611214 27869999.999991908669 262864330.290171802044 1 60360.596441422 2024-02-20T14:18:52.538844+00:00 19994330.290141507983 27870000.000015866011 262864330.290153682232 1 60360.596452862 2024-02-20T14:18:53.527262+00:00 19994330.290235839784 27870000.000037867576 262864330.290270030499 1 60360.596464495 2024-02-20T14:18:54.532400+00:00 19994330.290227267891 27870000.000040639192 262864330.290264219046 1 60360.596475988 2024-02-20T14:18:55.525347+00:00 19994330.290104821324 27870000.000160161406 262864330.290261268616 1 60360.596487724 2024-02-20T14:18:56.539380+00:00 19994330.290290847421 27870000.000069316477 262864330.290356457233 1 60360.596499208 2024-02-20T14:18:57.531602+00:00 19994330.289905980229 27870000.000013042241 262864330.289915323257 1 60360.596510882 2024-02-20T14:18:58.540175+00:00 19994330.290070895106 27869999.999945875257 262864330.290013074875 1 60360.596522323 2024-02-20T14:18:59.528685+00:00 19994330.290168754756 27869999.999897353351 262864330.290062427521 1 60360.596533930 2024-02-20T14:19:00.531543+00:00 19994330.290120549500 27869999.999928086996 262864330.290044933558 1 60360.596545484 2024-02-20T14:19:01.529811+00:00 19994330.290085032582 27869999.999916434288 262864330.289997756481 1 60360.596556986 2024-02-20T14:19:02.523595+00:00 19994330.290115360171 27869999.999981641769 262864330.290093302727 1 60360.596568628 2024-02-20T14:19:03.529473+00:00 19994330.290313418955 27870000.000016674399 262864330.290326416492 1 60360.596580193 2024-02-20T14:19:04.528727+00:00 19994330.290077764541 27870000.000020727515 262864330.290094822645 1 60360.596591677 2024-02-20T14:19:05.520834+00:00 19994330.290062993765 27870000.000010255724 262864330.290069550276 1 60360.596603248 2024-02-20T14:19:06.520635+00:00 19994330.290128197521 27870000.000074267387 262864330.290198773146 1 60360.596614829 2024-02-20T14:19:07.521255+00:00 19994330.289913870394 27869999.999942850322 262864330.289853006601 1 60360.596626421 2024-02-20T14:19:08.522766+00:00 19994330.290159728378 27869999.999996542931 262864330.290152579546 1 60360.596637990 2024-02-20T14:19:09.522359+00:00 19994330.290167409927 27869999.999970298260 262864330.290134012699 1 60360.596649613 2024-02-20T14:19:10.526602+00:00 19994330.290255852044 27869999.999927610159 262864330.290179759264 1 60360.596661182 2024-02-20T14:19:11.526097+00:00 19994330.290045354515 27869999.999949250370 262864330.289990901947 1 60360.596672734 2024-02-20T14:19:12.524245+00:00 19994330.290243774652 27869999.999959543347 262864330.290199607611 1 60360.596684404 2024-02-20T14:19:13.532520+00:00 19994330.289911299944 27870000.000001043081 262864330.289908647537 1 60360.596695874 2024-02-20T14:19:14.523528+00:00 19994330.290248688310 27870000.000034660101 262864330.290279656649 1 60360.596707581 2024-02-20T14:19:15.534965+00:00 19994330.290179196745 27870000.000038404018 262864330.290213912725 1 60360.596719059 2024-02-20T14:19:16.526718+00:00 19994330.289997495711 27869999.999974086881 262864330.289967864752 1 60360.596730655 2024-02-20T14:19:17.528552+00:00 19994330.290164183825 27870000.000156193972 262864330.290316671133 1 60360.596742250 2024-02-20T14:19:18.530443+00:00 19994330.290132146329 27870000.000006187707 262864330.290134638548 1 60360.596753849 2024-02-20T14:19:19.532555+00:00 19994330.290207002312 27870000.000022195280 262864330.290225505829 1 60360.596765410 2024-02-20T14:19:20.531455+00:00 19994330.289846520871 27869999.999985568225 262864330.289828389883 1 60360.596777117 2024-02-20T14:19:21.542879+00:00 19994330.290257606655 27869999.999913379550 262864330.290167301893 1 60360.596788519 2024-02-20T14:19:22.528022+00:00 19994330.290025871247 27869999.999967735261 262864330.289989888668 1 60360.596800266 2024-02-20T14:19:23.543002+00:00 19994330.290141001344 27869999.999948453158 262864330.290085732937 1 60360.596811640 2024-02-20T14:19:24.525706+00:00 19994330.290170349181 27869999.999961897731 262864330.290128558874 1 60360.596823242 2024-02-20T14:19:25.528160+00:00 19994330.290332823992 27870000.000011757016 262864330.290340870619 1 60360.596834862 2024-02-20T14:19:26.532024+00:00 19994330.289870195091 27870000.000119857490 262864330.289986371994 1 60360.596846402 2024-02-20T14:19:27.529159+00:00 19994330.290206156671 27870000.000071022660 262864330.290273487568 1 60360.596858034 2024-02-20T14:19:28.534183+00:00 19994330.290121238679 27869999.999980449677 262864330.290097981691 1 60360.596869644 2024-02-20T14:19:29.537213+00:00 19994330.289898581803 27869999.999995812774 262864330.289890706539 1 60360.596881215 2024-02-20T14:19:30.536925+00:00 19994330.289993423969 27869999.999961879104 262864330.289951622486 1 60360.596892709 2024-02-20T14:19:31.530056+00:00 19994330.290182884783 27869999.999962203205 262864330.290141403675 1 60360.596904268 2024-02-20T14:19:32.528791+00:00 19994330.290251225233 27869999.999971330166 262864330.290218859911 1 60360.596915772 2024-02-20T14:19:33.522666+00:00 19994330.290156152099 27869999.999956723303 262864330.290109187365 1 60360.596927502 2024-02-20T14:19:34.536185+00:00 19994330.289893966168 27869999.999893400818 262864330.289783656597 1 60360.596938943 2024-02-20T14:19:35.524636+00:00 19994330.290146552026 27870000.000042203814 262864330.290185064077 1 60360.596950676 2024-02-20T14:19:36.538381+00:00 19994330.290209297091 27870000.000038143247 262864330.290243744850 1 60360.596962149 2024-02-20T14:19:37.529656+00:00 19994330.290314994752 27869999.999933287501 262864330.290244609118 1 60360.596973757 2024-02-20T14:19:38.532631+00:00 19994330.289944849908 27870000.000086724758 262864330.290027886629 1 60360.596985369 2024-02-20T14:19:39.535860+00:00 19994330.290268339217 27870000.000022213906 262864330.290286839008 1 60360.596996860 2024-02-20T14:19:40.528682+00:00 19994330.290156804025 27870000.000031620264 262864330.290184736252 1 60360.597008470 2024-02-20T14:19:41.531827+00:00 19994330.290309749544 27870000.000015109777 262864330.290321171284 1 60360.597019929 2024-02-20T14:19:42.521884+00:00 19994330.290084015578 27869999.999967005104 262864330.290047317743 1 60360.597031567 2024-02-20T14:19:43.527415+00:00 19994330.289906654507 27870000.000030726194 262864330.289933681488 1 60360.597043138 2024-02-20T14:19:44.527163+00:00 19994330.290241699666 27869999.999992821366 262864330.290230810642 1 60360.597054780 2024-02-20T14:19:45.532994+00:00 19994330.290076866746 27870000.000016432256 262864330.290089607239 1 60360.597066296 2024-02-20T14:19:46.527991+00:00 19994330.289938557893 27869999.999907393008 262864330.289842277765 1 60360.597077873 2024-02-20T14:19:47.528214+00:00 19994330.290122456849 27870000.000036653131 262864330.290155410767 1 60360.597089556 2024-02-20T14:19:48.537606+00:00 19994330.290280416608 27870000.000063445419 262864330.290340185165 1 60360.597101021 2024-02-20T14:19:49.528170+00:00 19994330.290219582617 27870000.000055834651 262864330.290271729231 1 60360.597112586 2024-02-20T14:19:50.527464+00:00 19994330.290085542947 27870000.000022668391 262864330.290104538202 1 60360.597124195 2024-02-20T14:19:51.530460+00:00 19994330.289999499917 27870000.000040754676 262864330.290036559105 1 60360.597135712 2024-02-20T14:19:52.525563+00:00 19994330.290256857872 27869999.999914214015 262864330.290167391300 1 60360.597147386 2024-02-20T14:19:53.534141+00:00 19994330.290052939206 27869999.999980542809 262864330.290029793978 1 60360.597158953 2024-02-20T14:19:54.533523+00:00 19994330.290088012815 27869999.999918200076 262864330.290002524853 1 60360.597170549 2024-02-20T14:19:55.535448+00:00 19994330.290271602571 27869999.999943006784 262864330.290210932493 1 60360.597182015 2024-02-20T14:19:56.526141+00:00 19994330.290087889880 27869999.999945126474 262864330.290029317141 1 60360.597194061 2024-02-20T14:19:57.566855+00:00 19994330.290090065449 27869999.999989964068 262864330.290076315403 1 60360.597205237 2024-02-20T14:19:58.532497+00:00 19994330.290163494647 27869999.999991893768 262864330.290151685476 1 60360.597216906 2024-02-20T14:19:59.540709+00:00 19994330.290133740753 27870000.000055804849 262864330.290185838938 1 60360.597228370 2024-02-20T14:20:00.531162+00:00 19994330.290109131485 27870000.000054392964 262864330.290159821510 1 60360.597239886 2024-02-20T14:20:01.526167+00:00 19994330.290403399616 27870000.000028196722 262864330.290427893400 1 60360.597251654 2024-02-20T14:20:02.542881+00:00 19994330.290085908026 27870000.000085692853 262864330.290167897940 1 60360.597263094 2024-02-20T14:20:03.531321+00:00 19994330.290238838643 27869999.999917011708 262864330.290152132511 1 60360.597274668 2024-02-20T14:20:04.531299+00:00 19994330.289888706058 27870000.000000063330 262864330.289885073900 1 60360.597286272 2024-02-20T14:20:05.533892+00:00 19994330.290245808661 27869999.999923452735 262864330.290165573359 1 60360.597297756 2024-02-20T14:20:06.526159+00:00 19994330.290160883218 27869999.999934591353 262864330.290091782808 1 60360.597309379 2024-02-20T14:20:07.530372+00:00 19994330.290282413363 27869999.999903000891 262864330.290181696415 1 60360.597320878 2024-02-20T14:20:08.523882+00:00 19994330.290190581232 27870000.000180236995 262864330.290367126465 1 60360.597332449 2024-02-20T14:20:09.523595+00:00 19994330.290066719055 27869999.999976959080 262864330.290039986372 1 60360.597344034 2024-02-20T14:20:10.524571+00:00 19994330.290110994130 27870000.000074900687 262864330.290182203054 1 60360.597355607 2024-02-20T14:20:11.524458+00:00 19994330.290287498385 27870000.000154707581 262864330.290438503027 1 60360.597367169 2024-02-20T14:20:12.523384+00:00 19994330.290220346302 27869999.999995227903 262864330.290211886168 1 60360.597378736 2024-02-20T14:20:13.522829+00:00 19994330.289988003671 27870000.000003855675 262864330.289988160133 1 60360.597390321 2024-02-20T14:20:14.523730+00:00 19994330.290120258927 27870000.000027813017 262864330.290144383907 1 60360.597401873 2024-02-20T14:20:15.521795+00:00 19994330.290045030415 27869999.999931648374 262864330.289972960949 1 60360.597413511 2024-02-20T14:20:16.527303+00:00 19994330.289824105799 27869999.999936353415 262864330.289756745100 1 60360.597425126 2024-02-20T14:20:17.530887+00:00 19994330.290430799127 27869999.999963101000 262864330.290390193462 1 60360.597436596 2024-02-20T14:20:18.521886+00:00 19994330.289884153754 27870000.000023148954 262864330.289903610945 1 60360.597448193 2024-02-20T14:20:19.523825+00:00 19994330.290481127799 27869999.999978836626 262864330.290456265211 1 60360.597459727 2024-02-20T14:20:20.520386+00:00 19994330.290051452816 27869999.999999541789 262864330.290047317743 1 60360.597471329 2024-02-20T14:20:21.522805+00:00 19994330.290287267417 27870000.000124856830 262864330.290408432484 1 60360.597482900 2024-02-20T14:20:22.522546+00:00 19994330.289832595736 27870000.000105682760 262864330.289934575558 1 60360.597494467 2024-02-20T14:20:23.521987+00:00 19994330.290277879685 27870000.000046502799 262864330.290320664644 1 60360.597506105 2024-02-20T14:20:24.527424+00:00 19994330.290041200817 27870000.000049069524 262864330.290086567402 1 60360.597517673 2024-02-20T14:20:25.526933+00:00 19994330.290075045079 27869999.999933779240 262864330.290005117655 1 60360.597529236 2024-02-20T14:20:26.525962+00:00 19994330.290189903229 27869999.999944161624 262864330.290130347013 1 60360.597540770 2024-02-20T14:20:27.522534+00:00 19994330.290070738643 27869999.999977689236 262864330.290044724941 1 60360.597552337 2024-02-20T14:20:28.521946+00:00 19994330.290048290044 27869999.999957114458 262864330.290001720190 1 60360.597563905 2024-02-20T14:20:29.521387+00:00 19994330.289932060987 27869999.999930284917 262864330.289858669043 1 60360.597575481 2024-02-20T14:20:30.521549+00:00 19994330.290321465582 27870000.000127878040 262864330.290445655584 1 60360.597587055 2024-02-20T14:20:31.521510+00:00 19994330.290273327380 27869999.999990936369 262864330.290260583162 1 60360.597598732 2024-02-20T14:20:32.530470+00:00 19994330.290238998830 27869999.999967209995 262864330.290202528238 1 60360.597610336 2024-02-20T14:20:33.533019+00:00 19994330.289994951338 27870000.000089589506 262864330.290080845356 1 60360.597621894 2024-02-20T14:20:34.531665+00:00 19994330.290425565094 27870000.000024557114 262864330.290446430445 1 60360.597633464 2024-02-20T14:20:35.531262+00:00 19994330.290048796684 27869999.999981567264 262864330.290026694536 1 60360.597645081 2024-02-20T14:20:36.535008+00:00 19994330.289978135377 27869999.999945703894 262864330.289920151234 1 60360.597656556 2024-02-20T14:20:37.526441+00:00 19994330.290009234101 27870000.000039786100 262864330.290045320988 1 60360.597668184 2024-02-20T14:20:38.531074+00:00 19994330.289886184037 27870000.000026747584 262864330.289909243584 1 60360.597679880 2024-02-20T14:20:39.541600+00:00 19994330.290243741125 27869999.999869596213 262864330.290109634399 1 60360.597691335 2024-02-20T14:20:40.531332+00:00 19994330.290194734931 27869999.999816078693 262864330.290007114410 1 60360.597702915 2024-02-20T14:20:41.531898+00:00 19994330.289996277541 27870000.000013705343 262864330.290006279945 1 60360.597714392 2024-02-20T14:20:42.523453+00:00 19994330.290251716971 27869999.999940380454 262864330.290188431740 1 60360.597726041 2024-02-20T14:20:43.529977+00:00 19994330.290028966963 27870000.000002734363 262864330.290028005838 1 60360.597737534 2024-02-20T14:20:44.522883+00:00 19994330.290156006813 27870000.000096891075 262864330.290249198675 1 60360.597749097 2024-02-20T14:20:45.521975+00:00 19994330.290195357054 27869999.999944921583 262864330.290136575699 1 60360.597760679 2024-02-20T14:20:46.522672+00:00 19994330.290058448911 27869999.999977365136 262864330.290032088757 1 60360.597772271 2024-02-20T14:20:47.524193+00:00 19994330.290163464844 27869999.999948523939 262864330.290108293295 1 60360.597783825 2024-02-20T14:20:48.522458+00:00 19994330.289922785014 27869999.999911338091 262864330.289830416441 1 60360.597795407 2024-02-20T14:20:49.523150+00:00 19994330.290299177170 27869999.999931022525 262864330.290226519108 1 60360.597806971 2024-02-20T14:20:50.522245+00:00 19994330.289895590395 27869999.999913953245 262864330.289805859327 1 60360.597818598 2024-02-20T14:20:51.526900+00:00 19994330.290173418820 27869999.999988593161 262864330.290158301592 1 60360.597830147 2024-02-20T14:20:52.524723+00:00 19994330.290043443441 27870000.000025048852 262864330.290064781904 1 60360.597841754 2024-02-20T14:20:53.527513+00:00 19994330.290330287069 27870000.000131774694 262864330.290458381176 1 60360.597853276 2024-02-20T14:20:54.523025+00:00 19994330.289993006736 27870000.000063385814 262864330.290052711964 1 60360.597864871 2024-02-20T14:20:55.524847+00:00 19994330.290074948221 27870000.000048503280 262864330.290119767189 1 60360.597876411 2024-02-20T14:20:56.521952+00:00 19994330.290197849274 27870000.000029474497 262864330.290223628283 1 60360.597887968 2024-02-20T14:20:57.520437+00:00 19994330.290198013186 27870000.000002864748 262864330.290197193623 1 60360.597899549 2024-02-20T14:20:58.520986+00:00 19994330.290211845189 27870000.000011250377 262864330.290219426155 1 60360.597911196 2024-02-20T14:20:59.527311+00:00 19994330.289961971343 27869999.999994214624 262864330.289952486753 1 60360.597922691 2024-02-20T14:21:00.520523+00:00 19994330.290015123785 27869999.999945469201 262864330.289956897497 1 60360.597934274 2024-02-20T14:21:01.521231+00:00 19994330.290206167847 27869999.999966688454 262864330.290169149637 1 60360.597945918 2024-02-20T14:21:02.527290+00:00 19994330.290371879935 27869999.999939154834 262864330.290307343006 1 60360.597957430 2024-02-20T14:21:03.521977+00:00 19994330.290164005011 27870000.000053182244 262864330.290213465691 1 60360.597969030 2024-02-20T14:21:04.524246+00:00 19994330.290041770786 27870000.000097654760 262864330.290135741234 1 60360.597980691 2024-02-20T14:21:05.531660+00:00 19994330.290169909596 27870000.000027470291 262864330.290193676949 1 60360.597992194 2024-02-20T14:21:06.525558+00:00 19994330.290222860873 27870000.000014476478 262864330.290233641863 1 60360.598003758 2024-02-20T14:21:07.524723+00:00 19994330.290184710175 27870000.000134378672 262864330.290315389633 1 60360.598015300 2024-02-20T14:21:08.521912+00:00 19994330.289945505559 27869999.999999660999 262864330.289941489697 1 60360.598026937 2024-02-20T14:21:09.527336+00:00 19994330.290324520320 27870000.000094499439 262864330.290415316820 1 60360.598038456 2024-02-20T14:21:10.522638+00:00 19994330.289994850755 27869999.999948330224 262864330.289939463139 1 60360.598050074 2024-02-20T14:21:11.526386+00:00 19994330.290118973702 27869999.999905921519 262864330.290021181107 1 60360.598061677 2024-02-20T14:21:12.528888+00:00 19994330.290311630815 27869999.999852444977 262864330.290160387754 1 60360.598073188 2024-02-20T14:21:13.523453+00:00 19994330.290021911263 27870000.000083874911 262864330.290102064610 1 60360.598084766 2024-02-20T14:21:14.523773+00:00 19994330.290120210499 27869999.999946117401 262864330.290062636137 1 60360.598096386 2024-02-20T14:21:15.527722+00:00 19994330.290225714445 27870000.000119753182 262864330.290341764688 1 60360.598107887 2024-02-20T14:21:16.521475+00:00 19994330.290053233504 27870000.000084541738 262864330.290134072304 1 60360.598119466 2024-02-20T14:21:17.521862+00:00 19994330.290134996176 27870000.000014901161 262864330.290146201849 1 60360.598131048 2024-02-20T14:21:18.522547+00:00 19994330.290068801492 27870000.000029195100 262864330.290094316006 1 60360.598142663 2024-02-20T14:21:19.526052+00:00 19994330.290005024523 27869999.999982465059 262864330.289983808994 1 60360.598154226 2024-02-20T14:21:20.525158+00:00 19994330.290235567838 27869999.999903630465 262864330.290135502815 1 60360.598165790 2024-02-20T14:21:21.524241+00:00 19994330.290182437748 27869999.999945141375 262864330.290123879910 1 60360.598177510 2024-02-20T14:21:22.536898+00:00 19994330.290354203433 27869999.999965481460 262864330.290315985680 1 60360.598188970 2024-02-20T14:21:23.527006+00:00 19994330.289815735072 27869999.999948915094 262864330.289760947227 1 60360.598200598 2024-02-20T14:21:24.531630+00:00 19994330.290084723383 27870000.000006705523 262864330.290087729692 1 60360.598212169 2024-02-20T14:21:25.531464+00:00 19994330.290301278234 27870000.000049877912 262864330.290347456932 1 60360.598223718 2024-02-20T14:21:26.529251+00:00 19994330.290130991489 27870000.000000689179 262864330.290127992630 1 60360.598235344 2024-02-20T14:21:27.533711+00:00 19994330.290191024542 27870000.000103946775 262864330.290291279554 1 60360.598246850 2024-02-20T14:21:28.527839+00:00 19994330.290006410331 27870000.000016991049 262864330.290019690990 1 60360.598258407 2024-02-20T14:21:29.526398+00:00 19994330.290113225579 27870000.000046670437 262864330.290156185627 1 60360.598269990 2024-02-20T14:21:30.527122+00:00 19994330.289756625891 27869999.999992057681 262864330.289745002985 1 60360.598281556 2024-02-20T14:21:31.526442+00:00 19994330.290401402861 27870000.000031191856 262864330.290428906679 1 60360.598293329 2024-02-20T14:21:32.543572+00:00 19994330.290060218424 27869999.999942261726 262864330.289998799562 1 60360.598304773 2024-02-20T14:21:33.532398+00:00 19994330.290179193020 27869999.999949444085 262864330.290124952793 1 60360.598316373 2024-02-20T14:21:34.534675+00:00 19994330.290102012455 27869999.999950364232 262864330.290048658848 1 60360.598327866 2024-02-20T14:21:35.527619+00:00 19994330.290095858276 27869999.999996185303 262864330.290088355541 1 60360.598339443 2024-02-20T14:21:36.527899+00:00 19994330.289976611733 27870000.000012587756 262864330.289985477924 1 60360.598351031 2024-02-20T14:21:37.529056+00:00 19994330.289942342788 27870000.000040948391 262864330.289979606867 1 60360.598362671 2024-02-20T14:21:38.534790+00:00 19994330.290357310325 27870000.000034358352 262864330.290387988091 1 60360.598374115 2024-02-20T14:21:39.523565+00:00 19994330.290187191218 27869999.999995417893 262864330.290178894997 1 60360.598385761 2024-02-20T14:21:40.529693+00:00 19994330.290153283626 27870000.000065427274 262864330.290215015411 1 60360.598397288 2024-02-20T14:21:41.525672+00:00 19994330.290039379150 27869999.999945364892 262864330.289981067181 1 60360.598409017 2024-02-20T14:21:42.539078+00:00 19994330.289985973388 27869999.999978426844 262864330.289960712194 1 60360.598420492 2024-02-20T14:21:43.530487+00:00 19994330.290131922811 27869999.999877251685 262864330.290005475283 1 60360.598432035 2024-02-20T14:21:44.527831+00:00 19994330.290234372020 27869999.999947432429 262864330.290178120136 1 60360.598443615 2024-02-20T14:21:45.528357+00:00 19994330.290074180812 27869999.999956097454 262864330.290026575327 1 60360.598455218 2024-02-20T14:21:46.530803+00:00 19994330.290177222341 27870000.000006757677 262864330.290180295706 1 60360.598466760 2024-02-20T14:21:47.528003+00:00 19994330.290283881128 27870000.000035956502 262864330.290316134691 1 60360.598478495 2024-02-20T14:21:48.541997+00:00 19994330.290260445327 27870000.000031780452 262864330.290288507938 1 60360.598489942 2024-02-20T14:21:49.531003+00:00 19994330.290350079536 27870000.000073835254 262864330.290420234203 1 60360.598501445 2024-02-20T14:21:50.524878+00:00 19994330.290108956397 27870000.000064700842 262864330.290169954300 1 60360.598513107 2024-02-20T14:21:51.532477+00:00 19994330.290212750435 27870000.000022999942 262864330.290232062340 1 60360.598524633 2024-02-20T14:21:52.528331+00:00 19994330.290087375790 27869999.999991632998 262864330.290075302124 1 60360.598536190 2024-02-20T14:21:53.526795+00:00 19994330.290234781802 27869999.999957054853 262864330.290188133717 1 60360.598547860 2024-02-20T14:21:54.535103+00:00 19994330.290303532034 27869999.999963887036 262864330.290263712406 1 60360.598559408 2024-02-20T14:21:55.532911+00:00 19994330.289883956313 27869999.999943658710 262864330.289823949337 1 60360.598570967 2024-02-20T14:21:56.531566+00:00 19994330.290054261684 27869999.999974876642 262864330.290025442839 1 60360.598582495 2024-02-20T14:21:57.527604+00:00 19994330.290324449539 27869999.999997165054 262864330.290317922831 1 60360.598594057 2024-02-20T14:21:58.526514+00:00 19994330.290272895247 27870000.000039014965 262864330.290308207273 1 60360.598605668 2024-02-20T14:21:59.529748+00:00 19994330.289744619280 27870000.000046920031 262864330.289787828922 1 60360.598617241 2024-02-20T14:22:00.529659+00:00 19994330.290350936353 27870000.000020533800 262864330.290367782116 1 60360.598628929 2024-02-20T14:22:01.539492+00:00 19994330.290020063519 27870000.000084355474 262864330.290100693703 1 60360.598640360 2024-02-20T14:22:02.527134+00:00 19994330.289886858314 27870000.000063650310 262864330.289946824312 1 60360.598651974 2024-02-20T14:22:03.530603+00:00 19994330.290130805224 27869999.999970592558 262864330.290097683668 1 60360.598663496 2024-02-20T14:22:04.526073+00:00 19994330.290289238095 27869999.999871846288 262864330.290157377720 1 60360.598675102 2024-02-20T14:22:05.528835+00:00 19994330.289935011417 27869999.999936040491 262864330.289867371321 1 60360.598686697 2024-02-20T14:22:06.530656+00:00 19994330.290198452771 27869999.999980602413 262864330.290175348520 1 60360.598698174 2024-02-20T14:22:07.522207+00:00 19994330.290113981813 27869999.999931696802 262864330.290041983128 1 60360.598709844 2024-02-20T14:22:08.530485+00:00 19994330.290225874633 27869999.999961961061 262864330.290184140205 1 60360.598721378 2024-02-20T14:22:09.527084+00:00 19994330.290020473301 27870000.000034146011 262864330.290050923824 1 60360.598732905 2024-02-20T14:22:10.522997+00:00 19994330.290272898972 27870000.000058576465 262864330.290327787399 1 60360.598744493 2024-02-20T14:22:11.524195+00:00 19994330.290232259780 27870000.000059828162 262864330.290288418531 1 60360.598756038 2024-02-20T14:22:12.521640+00:00 19994330.290203087032 27870000.000025469810 262864330.290224879980 1 60360.598767675 2024-02-20T14:22:13.527135+00:00 19994330.290182180703 27870000.000010337681 262864330.290188819170 1 60360.598779324 2024-02-20T14:22:14.533655+00:00 19994330.290168881416 27869999.999993320554 262864330.290158510208 1 60360.598790940 2024-02-20T14:22:15.537244+00:00 19994330.290245544165 27869999.999933518469 262864330.290175348520 1 60360.598802533 2024-02-20T14:22:16.538817+00:00 19994330.290111899376 27869999.999982465059 262864330.290090680122 1 60360.598813954 2024-02-20T14:22:17.525651+00:00 19994330.289923485368 27870000.000002734363 262864330.289922535419 1 60360.598825553 2024-02-20T14:22:18.527835+00:00 19994330.290129758418 27869999.999942831695 262864330.290068894625 1 60360.598837136 2024-02-20T14:22:19.528563+00:00 19994330.290013067424 27870000.000067532063 262864330.290076911449 1 60360.598848713 2024-02-20T14:22:20.528752+00:00 19994330.290290366858 27870000.000044614077 262864330.290331274271 1 60360.598860260 2024-02-20T14:22:21.526421+00:00 19994330.289957407862 27870000.000087339431 262864330.290041059256 1 60360.598871776 2024-02-20T14:22:22.521487+00:00 19994330.290223527700 27870000.000047646463 262864330.290267497301 1 60360.598883431 2024-02-20T14:22:23.528487+00:00 19994330.290062658489 27870000.000076133758 262864330.290135115385 1 60360.598895148 2024-02-20T14:22:24.540832+00:00 19994330.290241573006 27870000.000044148415 262864330.290282011032 1 60360.598906544 2024-02-20T14:22:25.525405+00:00 19994330.289982058108 27869999.999964702874 262864330.289943069220 1 60360.598918144 2024-02-20T14:22:26.527647+00:00 19994330.289990726858 27869999.999904077500 262864330.289891093969 1 60360.598929670 2024-02-20T14:22:27.523474+00:00 19994330.290090013295 27869999.999928813428 262864330.290015131235 1 60360.598941310 2024-02-20T14:22:28.529172+00:00 19994330.289972484112 27869999.999949283898 262864330.289918065071 1 60360.598952952 2024-02-20T14:22:29.535026+00:00 19994330.290019068867 27870000.000005386770 262864330.290020763874 1 60360.598964634 2024-02-20T14:22:30.544384+00:00 19994330.290136925876 27870000.000059045851 262864330.290192276239 1 60360.598975967 2024-02-20T14:22:31.523507+00:00 19994330.290282409638 27869999.999989040196 262864330.290267735720 1 60360.598987565 2024-02-20T14:22:32.525627+00:00 19994330.289826966822 27870000.000101860613 262864330.289925128222 1 60360.598999281 2024-02-20T14:22:33.537922+00:00 19994330.290158919990 27870000.000046033412 262864330.290201276541 1 60360.599011088 2024-02-20T14:22:34.557971+00:00 19994330.289952430874 27869999.999960023910 262864330.289908766747 1 60360.599022274 2024-02-20T14:22:35.524520+00:00 19994330.290276154876 27869999.999982643872 262864330.290255129337 1 60360.599033852 2024-02-20T14:22:36.524797+00:00 19994330.290248446167 27870000.000132903457 262864330.290377676487 1 60360.599045475 2024-02-20T14:22:37.529049+00:00 19994330.289869766682 27869999.999828718603 262864330.289694786072 1 60360.599057141 2024-02-20T14:22:38.536947+00:00 19994330.290144193918 27870000.000012248755 262864330.290152758360 1 60360.599068588 2024-02-20T14:22:39.525966+00:00 19994330.290270507336 27869999.999998182058 262864330.290264993906 1 60360.599080260 2024-02-20T14:22:40.534507+00:00 19994330.290171690285 27869999.999983560294 262864330.290151536465 1 60360.599091765 2024-02-20T14:22:41.528448+00:00 19994330.290042024106 27870000.000063914806 262864330.290102243423 1 60360.599103324 2024-02-20T14:22:42.527152+00:00 19994330.289955522865 27870000.000025052577 262864330.289976894855 1 60360.599114855 2024-02-20T14:22:43.523461+00:00 19994330.290234316140 27870000.000021990389 262864330.290252625942 1 60360.599126574 2024-02-20T14:22:44.535990+00:00 19994330.290091801435 27870000.000051796436 262864330.290139913559 1 60360.599138084 2024-02-20T14:22:45.530464+00:00 19994330.290182672441 27870000.000046521425 262864330.290225505829 1 60360.599149697 2024-02-20T14:22:46.533822+00:00 19994330.290209572762 27869999.999896772206 262864330.290102630854 1 60360.599161248 2024-02-20T14:22:47.531818+00:00 19994330.289971251041 27869999.999914415181 262864330.289881974459 1 60360.599172838 2024-02-20T14:22:48.533155+00:00 19994330.290209315717 27869999.999888639897 262864330.290094256401 1 60360.599184357 2024-02-20T14:22:49.528463+00:00 19994330.290150944144 27869999.999996550381 262864330.290143787861 1 60360.599196123 2024-02-20T14:22:50.545066+00:00 19994330.290128536522 27869999.999976873398 262864330.290101706982 1 60360.599207481 2024-02-20T14:22:51.526370+00:00 19994330.290057189763 27869999.999977812171 262864330.290031313896 1 60360.599219070 2024-02-20T14:22:52.527666+00:00 19994330.290414478630 27869999.999982614070 262864330.290393412113 1 60360.599230618 2024-02-20T14:22:53.525416+00:00 19994330.290109135211 27870000.000052325428 262864330.290157765150 1 60360.599242254 2024-02-20T14:22:54.530755+00:00 19994330.289804905653 27870000.000052344054 262864330.289853543043 1 60360.599253822 2024-02-20T14:22:55.530218+00:00 19994330.290122192353 27870000.000071272254 262864330.290189772844 1 60360.599265470 2024-02-20T14:22:56.536588+00:00 19994330.290392886847 27870000.000028468668 262864330.290417641401 1 60360.599277020 2024-02-20T14:22:57.534506+00:00 19994330.289868101478 27869999.999935720116 262864330.289800107479 1 60360.599288598 2024-02-20T14:22:58.534889+00:00 19994330.290088310838 27869999.999978050590 262864330.290062665939 1 60360.599300188 2024-02-20T14:22:59.536226+00:00 19994330.289850354195 27869999.999958671629 262864330.289805322886 1 60360.599311671 2024-02-20T14:23:00.528385+00:00 19994330.290209461004 27869999.999985221773 262864330.290190994740 1 60360.599323275 2024-02-20T14:23:01.530964+00:00 19994330.290088277310 27869999.999985035509 262864330.290069609880 1 60360.599334829 2024-02-20T14:23:02.529169+00:00 19994330.289973523468 27870000.000004235655 262864330.289974063635 1 60360.599346437 2024-02-20T14:23:03.532163+00:00 19994330.290146704763 27870000.000032603741 262864330.290175616741 1 60360.599357939 2024-02-20T14:23:04.525947+00:00 19994330.290183022618 27870000.000100344419 262864330.290279686451 1 60360.599369467 2024-02-20T14:23:05.521959+00:00 19994330.290014028549 27870000.000065855682 262864330.290076196194 1 60360.599381058 2024-02-20T14:23:06.523420+00:00 19994330.290201853961 27870000.000043559819 262864330.290241718292 1 60360.599392621 2024-02-20T14:23:07.522418+00:00 19994330.290083959699 27870000.000031284988 262864330.290111541748 1 60360.599404208 2024-02-20T14:23:08.523551+00:00 19994330.290053516626 27869999.999978184700 262864330.290028005838 1 60360.599415794 2024-02-20T14:23:09.524563+00:00 19994330.290000449866 27869999.999966669828 262864330.289963424206 1 60360.599427375 2024-02-20T14:23:10.525170+00:00 19994330.289903678000 27869999.999952279031 262864330.289852261543 1 60360.599438948 2024-02-20T14:23:11.525109+00:00 19994330.290210179985 27869999.999919619411 262864330.290126115084 1 60360.599450529 2024-02-20T14:23:12.525656+00:00 19994330.289900138974 27869999.999976888299 262864330.289873301983 1 60360.599462212 2024-02-20T14:23:13.535072+00:00 19994330.290300421417 27870000.000037923455 262864330.290334641933 1 60360.599473792 2024-02-20T14:23:14.535653+00:00 19994330.290065921843 27869999.999935928732 262864330.289998143911 1 60360.599485566 2024-02-20T14:23:15.552914+00:00 19994330.290085200220 27870000.000067185611 262864330.290148675442 1 60360.599496892 2024-02-20T14:23:16.531440+00:00 19994330.290443342179 27870000.000182442367 262864330.290622085333 1 60360.599508506 2024-02-20T14:23:17.534898+00:00 19994330.290169432759 27870000.000032003969 262864330.290197730064 1 60360.599520053 2024-02-20T14:23:18.532565+00:00 19994330.290088173002 27870000.000036381185 262864330.290120869875 1 60360.599531628 2024-02-20T14:23:19.532637+00:00 19994330.290041636676 27869999.999945297837 262864330.289983212948 1 60360.599543140 2024-02-20T14:23:20.527344+00:00 19994330.290487747639 27870000.000103510916 262864330.290587544441 1 60360.599554825 2024-02-20T14:23:21.536850+00:00 19994330.289969213307 27869999.999798845500 262864330.289764344692 1 60360.599566664 2024-02-20T14:23:22.559762+00:00 19994330.290012229234 27869999.999975368381 262864330.289983928204 1 60360.599577878 2024-02-20T14:23:23.528622+00:00 19994330.290303021669 27869999.999936532229 262864330.290235847235 1 60360.599589460 2024-02-20T14:23:24.529320+00:00 19994330.290209598839 27869999.999977074564 262864330.290182977915 1 60360.599601087 2024-02-20T14:23:25.533888+00:00 19994330.290098685771 27870000.000104065984 262864330.290199071169 1 60360.599612609 2024-02-20T14:23:26.529355+00:00 19994330.289888262749 27870000.000069424510 262864330.289954006672 1 60360.599624231 2024-02-20T14:23:27.533612+00:00 19994330.290278840810 27870000.000002063811 262864330.290277212858 1 60360.599635682 2024-02-20T14:23:28.522895+00:00 19994330.290222607553 27869999.999977353960 262864330.290196269751 1 60360.599647384 2024-02-20T14:23:29.534011+00:00 19994330.290138799697 27869999.999892186373 262864330.290027290583 1 60360.599658892 2024-02-20T14:23:30.528297+00:00 19994330.290131848305 27870000.000185228884 262864330.290313363075 1 60360.599670558 2024-02-20T14:23:31.536231+00:00 19994330.290161840618 27869999.999963175505 262864330.290121316910 1 60360.599682193 2024-02-20T14:23:32.541472+00:00 19994330.290137916803 27870000.000043194741 262864330.290177404881 1 60360.599693661 2024-02-20T14:23:33.532254+00:00 19994330.290033750236 27869999.999949596822 262864330.289979666471 1 60360.599705173 2024-02-20T14:23:34.526943+00:00 19994330.290240403265 27869999.999997165054 262864330.290233880281 1 60360.599716785 2024-02-20T14:23:35.530205+00:00 19994330.290038980544 27869999.999951515347 262864330.289986789227 1 60360.599728414 2024-02-20T14:23:36.534963+00:00 19994330.290198247880 27869999.999999098480 262864330.290193647146 1 60360.599740005 2024-02-20T14:23:37.536396+00:00 19994330.289849184453 27870000.000042159110 262864330.289887666702 1 60360.599751459 2024-02-20T14:23:38.526079+00:00 19994330.290418364108 27870000.000034559518 262864330.290449231863 1 60360.599763190 2024-02-20T14:23:39.539619+00:00 19994330.290077902377 27870000.000075872988 262864330.290150076151 1 60360.599774774 2024-02-20T14:23:40.540434+00:00 19994330.290052540600 27869999.999998804182 262864330.290047645569 1 60360.599786309 2024-02-20T14:23:41.537056+00:00 19994330.290065545589 27870000.000021122396 262864330.290082991123 1 60360.599797838 2024-02-20T14:23:42.533185+00:00 19994330.290248107165 27869999.999984972179 262864330.290229380131 1 60360.599809337 2024-02-20T14:23:43.526700+00:00 19994330.289985354990 27869999.999878570437 262864330.289860248566 1 60360.599820947 2024-02-20T14:23:44.529812+00:00 19994330.290244273841 27869999.999900933355 262864330.290141522884 1 60360.599832443 2024-02-20T14:23:45.523022+00:00 19994330.290178831667 27870000.000004362315 262864330.290179491043 1 60360.599844125 2024-02-20T14:23:46.532394+00:00 19994330.290379595011 27870000.000033911318 262864330.290409803391 1 60360.599855599 2024-02-20T14:23:47.523759+00:00 19994330.290009777993 27870000.000054445118 262864330.290060520172 1 60360.599867213 2024-02-20T14:23:48.527173+00:00 19994330.289997667074 27870000.000026497990 262864330.290020465851 1 60360.599878823 2024-02-20T14:23:49.530316+00:00 19994330.290237702429 27870000.000068973750 262864330.290302962065 1 60360.599890384 2024-02-20T14:23:50.529145+00:00 19994330.290026783943 27870000.000051096082 262864330.290074169636 1 60360.599902021 2024-02-20T14:23:51.534602+00:00 19994330.290117755532 27870000.000007674098 262864330.290121734142 1 60360.599913510 2024-02-20T14:23:52.527223+00:00 19994330.290128964931 27870000.000051006675 262864330.290176302195 1 60360.599925189 2024-02-20T14:23:53.536351+00:00 19994330.290094934404 27869999.999879531562 262864330.289970785379 1 60360.599936612 2024-02-20T14:23:54.523287+00:00 19994330.290003161877 27869999.999880436808 262864330.289879888296 1 60360.599948245 2024-02-20T14:23:55.528383+00:00 19994330.290112130344 27869999.999856177717 262864330.289964616299 1 60360.599959923 2024-02-20T14:23:56.537328+00:00 19994330.290147874504 27869999.999954119325 262864330.290098279715 1 60360.599971485 2024-02-20T14:23:57.536335+00:00 19994330.290012374520 27870000.000041674823 262864330.290050327778 1 60360.599983127 2024-02-20T14:23:58.542156+00:00 19994330.290126703680 27870000.000056579709 262864330.290179580450 1 60360.599994510 2024-02-20T14:23:59.525657+00:00 19994330.290217228234 27870000.000173691660 262864330.290387213230 1 60360.600006141 2024-02-20T14:24:00.530570+00:00 19994330.290149115026 27869999.999895039946 262864330.290040463209 1 60360.600017937 2024-02-20T14:24:01.549770+00:00 19994330.289990477264 27870000.000003069639 262864330.289989858866 1 60360.600029359 2024-02-20T14:24:02.536640+00:00 19994330.290241226554 27870000.000064533204 262864330.290302038193 1 60360.600040796 2024-02-20T14:24:03.524812+00:00 19994330.290255434811 27869999.999873232096 262864330.290124952793 1 60360.600052403 2024-02-20T14:24:04.527646+00:00 19994330.289861965925 27870000.000029932708 262864330.289888203144 1 60360.600063979 2024-02-20T14:24:05.527800+00:00 19994330.289869975299 27869999.999924112111 262864330.289790391922 1 60360.600075594 2024-02-20T14:24:06.531330+00:00 19994330.290092438459 27869999.999923814088 262864330.290012568235 1 60360.600087134 2024-02-20T14:24:07.528409+00:00 19994330.289935152978 27869999.999939732254 262864330.289871186018 1 60360.600098669 2024-02-20T14:24:08.525010+00:00 19994330.290198158473 27869999.999963860959 262864330.290158301592 1 60360.600110312 2024-02-20T14:24:09.530978+00:00 19994330.290089789778 27870000.000083081424 262864330.290169179440 1 60360.600121824 2024-02-20T14:24:10.525609+00:00 19994330.290047064424 27870000.000138711184 262864330.290182054043 1 60360.600133344 2024-02-20T14:24:11.520896+00:00 19994330.290123842657 27870000.000089980662 262864330.290210127831 1 60360.600144935 2024-02-20T14:24:12.522397+00:00 19994330.290017772466 27869999.999944742769 262864330.289958834648 1 60360.600156640 2024-02-20T14:24:13.533652+00:00 19994330.290090817958 27869999.999874543399 262864330.289961665869 1 60360.600168213 2024-02-20T14:24:14.533621+00:00 19994330.290335383266 27869999.999986760318 262864330.290318459272 1 60360.600179669 2024-02-20T14:24:15.523419+00:00 19994330.290042519569 27869999.999927062541 262864330.289965897799 1 60360.600191290 2024-02-20T14:24:16.527421+00:00 19994330.290289852768 27869999.999926622957 262864330.290212780237 1 60360.600202955 2024-02-20T14:24:17.535336+00:00 19994330.290095407516 27869999.999984398484 262864330.290076106787 1 60360.600214503 2024-02-20T14:24:18.533018+00:00 19994330.290142804384 27869999.999985102564 262864330.290124207735 1 60360.600226081 2024-02-20T14:24:19.533425+00:00 19994330.290175240487 27869999.999970950186 262864330.290142476559 1 60360.600237620 2024-02-20T14:24:20.530352+00:00 19994330.289987828583 27870000.000038329512 262864330.290022462606 1 60360.600249426 2024-02-20T14:24:21.550418+00:00 19994330.290126137435 27870000.000036634505 262864330.290159076452 1 60360.600260842 2024-02-20T14:24:22.536749+00:00 19994330.290132399648 27870000.000132277608 262864330.290260970592 1 60360.600272290 2024-02-20T14:24:23.525890+00:00 19994330.290099799633 27869999.999992109835 262864330.290088206530 1 60360.600283949 2024-02-20T14:24:24.533166+00:00 19994330.290249887854 27869999.999974936247 262864330.290221124887 1 60360.600295567 2024-02-20T14:24:25.537037+00:00 19994330.290056966245 27869999.999976959080 262864330.290030241013 1 60360.600307053 2024-02-20T14:24:26.529392+00:00 19994330.290010526776 27870000.000010408461 262864330.290017247200 1 60360.600318672 2024-02-20T14:24:27.533248+00:00 19994330.290147416294 27869999.999956410378 262864330.290100127459 1 60360.600330147 2024-02-20T14:24:28.524682+00:00 19994330.290147732943 27869999.999866396189 262864330.290010422468 1 60360.600341740 2024-02-20T14:24:29.526306+00:00 19994330.290135554969 27869999.999946568161 262864330.290078431368 1 60360.600353277 2024-02-20T14:24:30.523147+00:00 19994330.290180407465 27869999.999973509461 262864330.290150225163 1 60360.600365100 2024-02-20T14:24:31.544632+00:00 19994330.290186751634 27870000.000004839152 262864330.290187895298 1 60360.600376466 2024-02-20T14:24:32.526641+00:00 19994330.290089458227 27870000.000076558441 262864330.290162324905 1 60360.600388089 2024-02-20T14:24:33.530899+00:00 19994330.290138512850 27870000.000042974949 262864330.290177792311 1 60360.600399770 2024-02-20T14:24:34.540158+00:00 19994330.290195789188 27870000.000078056008 262864330.290270149708 1 60360.600411261 2024-02-20T14:24:35.532963+00:00 19994330.290201801807 27870000.000008285046 262864330.290206402540 1 60360.600422835 2024-02-20T14:24:36.532966+00:00 19994330.290328603238 27869999.999948840588 262864330.290273725986 1 60360.600434321 2024-02-20T14:24:37.525367+00:00 19994330.290024343878 27869999.999904360622 262864330.289925009012 1 60360.600446036 2024-02-20T14:24:38.537522+00:00 19994330.290172811598 27869999.999869968742 262864330.290039092302 1 60360.600457543 2024-02-20T14:24:39.531710+00:00 19994330.289978850633 27869999.999992419034 262864330.289967596531 1 60360.600469148 2024-02-20T14:24:40.534415+00:00 19994330.290088701993 27869999.999999716878 262864330.290084719658 1 60360.600480775 2024-02-20T14:24:41.538996+00:00 19994330.290157984942 27870000.000042214990 262864330.290196478367 1 60360.600492369 2024-02-20T14:24:42.540673+00:00 19994330.290063560009 27870000.000157479197 262864330.290217339993 1 60360.600503900 2024-02-20T14:24:43.536980+00:00 19994330.290243238211 27870000.000099621713 262864330.290339171886 1 60360.600515434 2024-02-20T14:24:44.533468+00:00 19994330.290210288018 27869999.999991498888 262864330.290198087692 1 60360.600527116 2024-02-20T14:24:45.542778+00:00 19994330.290168967098 27869999.999976895750 262864330.290142178535 1 60360.600538632 2024-02-20T14:24:46.537845+00:00 19994330.290012296289 27869999.999996013939 262864330.290004611015 1 60360.600550044 2024-02-20T14:24:47.523778+00:00 19994330.290175888687 27870000.000021364540 262864330.290193557739 1 60360.600561696 2024-02-20T14:24:48.530549+00:00 19994330.290134292096 27869999.999931108207 262864330.290061682463 1 60360.600573384 2024-02-20T14:24:49.540415+00:00 19994330.290277346969 27869999.999954752624 262864330.290228426456 1 60360.600584927 2024-02-20T14:24:50.537721+00:00 19994330.290121253580 27870000.000053834170 262864330.290171384811 1 60360.600596350 2024-02-20T14:24:51.524588+00:00 19994330.290140002966 27870000.000006664544 262864330.290142983198 1 60360.600608048 2024-02-20T14:24:52.535380+00:00 19994330.290166340768 27869999.999928008765 262864330.290090650320 1 60360.600619575 2024-02-20T14:24:53.531233+00:00 19994330.290091548115 27870000.000102009624 262864330.290189862251 1 60360.600631122 2024-02-20T14:24:54.528937+00:00 19994330.290182102472 27869999.999994907528 262864330.290173321962 1 60360.600642686 2024-02-20T14:24:55.528040+00:00 19994330.290152970701 27870000.000070799142 262864330.290220081806 1 60360.600654364 2024-02-20T14:24:56.537022+00:00 19994330.290271081030 27870000.000056814402 262864330.290324181318 1 60360.600665932 2024-02-20T14:24:57.536541+00:00 19994330.289912473410 27870000.000037986785 262864330.289946764708 1 60360.600677504 2024-02-20T14:24:58.536327+00:00 19994330.290031116456 27869999.999981258065 262864330.290008664131 1 60360.600689130 2024-02-20T14:24:59.540823+00:00 19994330.290079779923 27869999.999998811632 262864330.290074884892 1 60360.600700548 2024-02-20T14:25:00.527351+00:00 19994330.290162764490 27869999.999927792698 262864330.290086865425 1 60360.600712302 2024-02-20T14:25:01.542929+00:00 19994330.290172006935 27870000.000176209956 262864330.290344536304 1 60360.600723777 2024-02-20T14:25:02.534371+00:00 19994330.290034003556 27869999.999920871109 262864330.289951175451 1 60360.600735331 2024-02-20T14:25:03.532618+00:00 19994330.290117319673 27870000.000045072287 262864330.290158689022 1 60360.600746859 2024-02-20T14:25:04.528591+00:00 19994330.290146641433 27870000.000077094883 262864330.290220052004 1 60360.600758447 2024-02-20T14:25:05.529838+00:00 19994330.290315069258 27870000.000031195581 262864330.290342569351 1 60360.600770156 2024-02-20T14:25:06.541460+00:00 19994330.290085680783 27870000.000064589083 262864330.290146559477 1 60360.600781588 2024-02-20T14:25:07.529209+00:00 19994330.290040284395 27870000.000047817826 262864330.290084391832 1 60360.600793171 2024-02-20T14:25:08.529932+00:00 19994330.289979808033 27869999.999999824911 262864330.289975941181 1 60360.600804756 2024-02-20T14:25:09.530908+00:00 19994330.290126301348 27869999.999977003783 262864330.290099591017 1 60360.600816244 2024-02-20T14:25:10.523460+00:00 19994330.290251445025 27869999.999884568155 262864330.290132313967 1 60360.600827806 2024-02-20T14:25:11.522418+00:00 19994330.289973914623 27869999.999955538660 262864330.289925754070 1 60360.600839497 2024-02-20T14:25:12.532509+00:00 19994330.290213033557 27869999.999880861491 262864330.290090203285 1 60360.600850984 2024-02-20T14:25:13.524958+00:00 19994330.290147803724 27870000.000037681311 262864330.290181785822 1 60360.600862531 2024-02-20T14:25:14.522639+00:00 19994330.290084771812 27870000.000040914863 262864330.290122002363 1 60360.600874132 2024-02-20T14:25:15.525018+00:00 19994330.290212504566 27870000.000037837774 262864330.290246665478 1 60360.600885680 2024-02-20T14:25:16.522775+00:00 19994330.290260042995 27870000.000065419823 262864330.290321767330 1 60360.600897322 2024-02-20T14:25:17.528642+00:00 19994330.289917137474 27870000.000069726259 262864330.289983183146 1 60360.600908861 2024-02-20T14:25:18.525654+00:00 19994330.290152847767 27870000.000026375055 262864330.290175527334 1 60360.600920444 2024-02-20T14:25:19.526365+00:00 19994330.290234565735 27869999.999987423420 262864330.290218293667 1 60360.600932034 2024-02-20T14:25:20.527724+00:00 19994330.290148936212 27869999.999915752560 262864330.290060997009 1 60360.600943549 2024-02-20T14:25:21.522631+00:00 19994330.290371526033 27870000.000017751008 262864330.290385603905 1 60360.600955186 2024-02-20T14:25:22.528062+00:00 19994330.290012162179 27869999.999956730753 262864330.289965182543 1 60360.600966741 2024-02-20T14:25:23.526419+00:00 19994330.290180414915 27870000.000012885779 262864330.290189594030 1 60360.600978260 2024-02-20T14:25:24.521634+00:00 19994330.290440607816 27869999.999972246587 262864330.290409177542 1 60360.600989893 2024-02-20T14:25:25.526786+00:00 19994330.290070705116 27869999.999975070357 262864330.290042102337 1 60360.601001508 2024-02-20T14:25:26.530278+00:00 19994330.290150843561 27869999.999950166792 262864330.290097326040 1 60360.601013018 2024-02-20T14:25:27.524777+00:00 19994330.290266409516 27870000.000139381737 262864330.290402114391 1 60360.601024582 2024-02-20T14:25:28.523910+00:00 19994330.289953298867 27870000.000111337751 262864330.290060937405 1 60360.601036138 2024-02-20T14:25:29.522349+00:00 19994330.290207061917 27869999.999960329384 262864330.290163695812 1 60360.601047724 2024-02-20T14:25:30.523308+00:00 19994330.290172617882 27869999.999952919781 262864330.290121823549 1 60360.601059298 2024-02-20T14:25:31.523376+00:00 19994330.290026251227 27869999.999907072634 262864330.289929628372 1 60360.601070867 2024-02-20T14:25:32.522886+00:00 19994330.289859406650 27869999.999865632504 262864330.289721339941 1 60360.601082501 2024-02-20T14:25:33.528132+00:00 19994330.290261805058 27870000.000026118010 262864330.290284216404 1 60360.601094075 2024-02-20T14:25:34.528140+00:00 19994330.290300924331 27870000.000056650490 262864330.290353894234 1 60360.601105606 2024-02-20T14:25:35.524348+00:00 19994330.290068771690 27869999.999981839210 262864330.290046930313 1 60360.601117159 2024-02-20T14:25:36.522568+00:00 19994330.290061969310 27870000.000108137727 262864330.290166407824 1 60360.601128716 2024-02-20T14:25:37.521034+00:00 19994330.289954323322 27870000.000084914267 262864330.290035545826 1 60360.601140293 2024-02-20T14:25:38.521295+00:00 19994330.290129978210 27870000.000097043812 262864330.290223330259 1 60360.601151873 2024-02-20T14:25:39.521857+00:00 19994330.290260784328 27870000.000023756176 262864330.290280848742 1 60360.601163527 2024-02-20T14:25:40.528728+00:00 19994330.290020685643 27870000.000019460917 262864330.290036439896 1 60360.601175038 2024-02-20T14:25:41.523313+00:00 19994330.290101327002 27869999.999983500689 262864330.290081113577 1 60360.601187060 2024-02-20T14:25:42.561973+00:00 19994330.290228951722 27869999.999868340790 262864330.290093600750 1 60360.601198252 2024-02-20T14:25:43.528998+00:00 19994330.289782449603 27869999.999909825623 262864330.289688587189 1 60360.601209898 2024-02-20T14:25:44.535131+00:00 19994330.290196131915 27869999.999914538115 262864330.290106952190 1 60360.601221406 2024-02-20T14:25:45.529462+00:00 19994330.290099289268 27869999.999941833317 262864330.290037423372 1 60360.601233042 2024-02-20T14:25:46.534869+00:00 19994330.290103096515 27870000.000013280660 262864330.290112704039 1 60360.601244643 2024-02-20T14:25:47.537154+00:00 19994330.290262263268 27870000.000040341169 262864330.290298908949 1 60360.601256105 2024-02-20T14:25:48.527490+00:00 19994330.290014568716 27870000.000082604587 262864330.290093481541 1 60360.601267649 2024-02-20T14:25:49.524893+00:00 19994330.290023200214 27870000.000055361539 262864330.290074884892 1 60360.601279263 2024-02-20T14:25:50.528372+00:00 19994330.290187869221 27870000.000058162957 262864330.290242344141 1 60360.601290835 2024-02-20T14:25:51.528112+00:00 19994330.290230467916 27869999.999993897974 262864330.290220677853 1 60360.601302484 2024-02-20T14:25:52.534615+00:00 19994330.290057983249 27869999.999928791076 262864330.289983093739 1 60360.601313977 2024-02-20T14:25:53.527554+00:00 19994330.290169764310 27869999.999872196466 262864330.290038287640 1 60360.601325589 2024-02-20T14:25:54.530866+00:00 19994330.290103804320 27869999.999952182174 262864330.290052294731 1 60360.601337156 2024-02-20T14:25:55.530276+00:00 19994330.290207948536 27869999.999913450330 262864330.290117710829 1 60360.601348779 2024-02-20T14:25:56.534521+00:00 19994330.290336336941 27870000.000007230788 262864330.290339887142 1 60360.601360409 2024-02-20T14:25:57.539320+00:00 19994330.290102578700 27870000.000030126423 262864330.290129005909 1 60360.601371837 2024-02-20T14:25:58.526692+00:00 19994330.290178392082 27870000.000102449208 262864330.290277153254 1 60360.601383538 2024-02-20T14:25:59.537644+00:00 19994330.290200948715 27870000.000101435930 262864330.290298700333 1 60360.601395087 2024-02-20T14:26:00.535490+00:00 19994330.290224503726 27870000.000097174197 262864330.290317982435 1 60360.601406677 2024-02-20T14:26:01.536853+00:00 19994330.289834778756 27870000.000065367669 262864330.289896428585 1 60360.601418218 2024-02-20T14:26:02.533996+00:00 19994330.290169242769 27870000.000049449503 262864330.290214985609 1 60360.601429703 2024-02-20T14:26:03.526335+00:00 19994330.290024366230 27869999.999958120286 262864330.289978802204 1 60360.601441328 2024-02-20T14:26:04.530727+00:00 19994330.289936698973 27869999.999969325960 262864330.289902329445 1 60360.601452805 2024-02-20T14:26:05.522325+00:00 19994330.290099997073 27869999.999982517213 262864330.290078818798 1 60360.601464436 2024-02-20T14:26:06.527319+00:00 19994330.290243316442 27869999.999938949943 262864330.290178596973 1 60360.601475979 2024-02-20T14:26:07.524600+00:00 19994330.289980508387 27870000.000041466206 262864330.290018260479 1 60360.601487639 2024-02-20T14:26:08.532023+00:00 19994330.290343616158 27870000.000109028071 262864330.290448933840 1 60360.601499123 2024-02-20T14:26:09.524171+00:00 19994330.290344607085 27870000.000148050487 262864330.290488958359 1 60360.601510786 2024-02-20T14:26:10.531868+00:00 19994330.290006648749 27869999.999924719334 262864330.289927661419 1 60360.601522312 2024-02-20T14:26:11.527738+00:00 19994330.290144734085 27870000.000068802387 262864330.290209859610 1 60360.601533926 2024-02-20T14:26:12.531212+00:00 19994330.290062140673 27870000.000168371946 262864330.290226817131 1 60360.601545435 2024-02-20T14:26:13.525638+00:00 19994330.290312759578 27870000.000003226101 262864330.290312290192 1 60360.601556981 2024-02-20T14:26:14.523179+00:00 19994330.290005400777 27869999.999910596758 262864330.289912283421 1 60360.601568607 2024-02-20T14:26:15.527596+00:00 19994330.290282256901 27869999.999994441867 262864330.290273010731 1 60360.601580105 2024-02-20T14:26:16.521069+00:00 19994330.290132675320 27869999.999984037131 262864330.290113002062 1 60360.601591696 2024-02-20T14:26:17.522550+00:00 19994330.290143113583 27869999.999971289188 262864330.290110707283 1 60360.601603307 2024-02-20T14:26:18.525694+00:00 19994330.289971716702 27870000.000010699034 262864330.289978712797 1 60360.601614838 2024-02-20T14:26:19.522027+00:00 19994330.290224872530 27870000.000089157373 262864330.290310353041 1 60360.601626545 2024-02-20T14:26:20.533484+00:00 19994330.289985995740 27870000.000111408532 262864330.290093690157 1 60360.601638068 2024-02-20T14:26:21.529098+00:00 19994330.290348902345 27870000.000056490302 262864330.290401697159 1 60360.601649623 2024-02-20T14:26:22.527445+00:00 19994330.289796337485 27870000.000065397471 262864330.289858043194 1 60360.601661182 2024-02-20T14:26:23.526080+00:00 19994330.290204871446 27870000.000015854836 262864330.290217041969 1 60360.601672715 2024-02-20T14:26:24.522548+00:00 19994330.289908733219 27869999.999948702753 262864330.289853751659 1 60360.601684316 2024-02-20T14:26:25.524881+00:00 19994330.290196392685 27869999.999983191490 262864330.290175884962 1 60360.601695900 2024-02-20T14:26:26.525732+00:00 19994330.290115062147 27869999.999932106584 262864330.290043473244 1 60360.601707480 2024-02-20T14:26:27.526281+00:00 19994330.289965651929 27869999.999942641705 262864330.289904594421 1 60360.601719002 2024-02-20T14:26:28.521777+00:00 19994330.290143545717 27869999.999947205186 262864330.290087044239 1 60360.601730586 2024-02-20T14:26:29.522621+00:00 19994330.289943058044 27869999.999948982149 262864330.289888352156 1 60360.601742149 2024-02-20T14:26:30.521663+00:00 19994330.290391575545 27870000.000054910779 262864330.290442764759 1 60360.601753742 2024-02-20T14:26:31.523266+00:00 19994330.290073592216 27870000.000065147877 262864330.290135055780 1 60360.601765348 2024-02-20T14:26:32.526074+00:00 19994330.290244117379 27870000.000080898404 262864330.290321290493 1 60360.601776876 2024-02-20T14:26:33.522152+00:00 19994330.290333669633 27870000.000054035336 262864330.290383994579 1 60360.601788467 2024-02-20T14:26:34.523578+00:00 19994330.290058765560 27870000.000034566969 262864330.290089637041 1 60360.601800029 2024-02-20T14:26:35.522500+00:00 19994330.290085330606 27870000.000006441027 262864330.290088057518 1 60360.601811581 2024-02-20T14:26:36.520581+00:00 19994330.290064286441 27869999.999953486025 262864330.290014058352 1 60360.601823159 2024-02-20T14:26:37.520956+00:00 19994330.290091924369 27869999.999932624400 262864330.290020853281 1 60360.601834758 2024-02-20T14:26:38.523112+00:00 19994330.290191467851 27869999.999943431467 262864330.290131211281 1 60360.601846318 2024-02-20T14:26:39.521850+00:00 19994330.289828460664 27869999.999959219247 262864330.289783984423 1 60360.601857993 2024-02-20T14:26:40.530610+00:00 19994330.290079779923 27870000.000009804964 262864330.290085881948 1 60360.601869566 2024-02-20T14:26:41.530521+00:00 19994330.289949294180 27870000.000040926039 262864330.289986521006 1 60360.601881103 2024-02-20T14:26:42.527288+00:00 19994330.290171895176 27870000.000069394708 262864330.290237575769 1 60360.601892709 2024-02-20T14:26:43.530023+00:00 19994330.290451325476 27870000.000041671097 262864330.290489286184 1 60360.601904206 2024-02-20T14:26:44.523442+00:00 19994330.290133628994 27870000.000026937574 262864330.290156871080 1 60360.601915967 2024-02-20T14:26:45.539505+00:00 19994330.290034316480 27870000.000030808151 262864330.290061444044 1 60360.601927405 2024-02-20T14:26:46.527813+00:00 19994330.290008354932 27870000.000011846423 262864330.290016531944 1 60360.601939083 2024-02-20T14:26:47.536732+00:00 19994330.290147412568 27869999.999981217086 262864330.290124952793 1 60360.601950635 2024-02-20T14:26:48.534829+00:00 19994330.289974123240 27869999.999936923385 262864330.289907366037 1 60360.601962165 2024-02-20T14:26:49.531061+00:00 19994330.290109660476 27869999.999944888055 262864330.290050864220 1 60360.601973743 2024-02-20T14:26:50.531358+00:00 19994330.290026061237 27869999.999991446733 262864330.290013819933 1 60360.601985325 2024-02-20T14:26:51.532105+00:00 19994330.290275450796 27869999.999962430447 262864330.290234178305 1 60360.601996953 2024-02-20T14:26:52.536696+00:00 19994330.290177322924 27870000.000069148839 262864330.290242761374 1 60360.602008614 2024-02-20T14:26:53.544269+00:00 19994330.289946772158 27870000.000017795712 262864330.289960861206 1 60360.602020091 2024-02-20T14:26:54.535897+00:00 19994330.290279496461 27870000.000048562884 262864330.290324389935 1 60360.602031677 2024-02-20T14:26:55.536886+00:00 19994330.290120869875 27870000.000033251941 262864330.290150433779 1 60360.602043172 2024-02-20T14:26:56.530060+00:00 19994330.290189828724 27869999.999997492880 262864330.290183633566 1 60360.602054827 2024-02-20T14:26:57.537069+00:00 19994330.290024653077 27869999.999941296875 262864330.289962232113 1 60360.602066266 2024-02-20T14:26:58.525414+00:00 19994330.289961818606 27869999.999937385321 262864330.289895504713 1 60360.602077848 2024-02-20T14:26:59.526085+00:00 19994330.290151819587 27869999.999918460846 262864330.290066599846 1 60360.602089674 2024-02-20T14:27:00.547824+00:00 19994330.290094915777 27869999.999920170754 262864330.290011376143 1 60360.602101024 2024-02-20T14:27:01.528512+00:00 19994330.290211662650 27869999.999966733158 262864330.290174722672 1 60360.602112601 2024-02-20T14:27:02.528693+00:00 19994330.290003594011 27870000.000015385449 262864330.290015280247 1 60360.602124138 2024-02-20T14:27:03.525495+00:00 19994330.290340919048 27870000.000020600855 262864330.290357828140 1 60360.602135670 2024-02-20T14:27:04.521900+00:00 19994330.290171794593 27870000.000056657940 262864330.290224760771 1 60360.602147245 2024-02-20T14:27:05.521939+00:00 19994330.290270823985 27870000.000053625554 262864330.290320754051 1 60360.602158831 2024-02-20T14:27:06.522947+00:00 19994330.289872135967 27870000.000049151480 262864330.289917588234 1 60360.602170441 2024-02-20T14:27:07.526106+00:00 19994330.290429871529 27869999.999989137053 262864330.290415316820 1 60360.602181958 2024-02-20T14:27:08.521160+00:00 19994330.290221571922 27869999.999952398241 262864330.290170282125 1 60360.602193574 2024-02-20T14:27:09.524841+00:00 19994330.290118567646 27869999.999929882586 262864330.290044754744 1 60360.602205104 2024-02-20T14:27:10.521023+00:00 19994330.290066964924 27869999.999934360385 262864330.289997637272 1 60360.602216749 2024-02-20T14:27:11.527082+00:00 19994330.290076673031 27869999.999919373542 262864330.289992362261 1 60360.602228266 2024-02-20T14:27:12.522178+00:00 19994330.290145393461 27869999.999986570328 262864330.290128260851 1 60360.602240014 2024-02-20T14:27:13.537250+00:00 19994330.289935838431 27869999.999976046383 262864330.289908170700 1 60360.602251556 2024-02-20T14:27:14.534413+00:00 19994330.290136814117 27870000.000059027225 262864330.290192157030 1 60360.602263119 2024-02-20T14:27:15.533448+00:00 19994330.290167216212 27870000.000046398491 262864330.290209919214 1 60360.602274635 2024-02-20T14:27:16.528433+00:00 19994330.290006488562 27870000.000072613358 262864330.290075391531 1 60360.602286267 2024-02-20T14:27:17.533486+00:00 19994330.290371924639 27870000.000046297908 262864330.290414541960 1 60360.602297870 2024-02-20T14:27:18.535929+00:00 19994330.290039185435 27869999.999970782548 262864330.290006279945 1 60360.602309355 2024-02-20T14:27:19.528247+00:00 19994330.290251638740 27870000.000012438744 262864330.290260374546 1 60360.602320981 2024-02-20T14:27:20.532741+00:00 19994330.290019016713 27869999.999968800694 262864330.289984107018 1 60360.602332512 2024-02-20T14:27:21.529080+00:00 19994330.290222339332 27869999.999979861081 262864330.290198504925 1 60360.602344100 2024-02-20T14:27:22.530294+00:00 19994330.289984419942 27869999.999967429787 262864330.289948165417 1 60360.602355874 2024-02-20T14:27:23.547514+00:00 19994330.290000572801 27869999.999965686351 262864330.289962589741 1 60360.602367310 2024-02-20T14:27:24.535551+00:00 19994330.290236555040 27869999.999997258186 262864330.290230125189 1 60360.602378803 2024-02-20T14:27:25.528623+00:00 19994330.289996251464 27870000.000058650970 262864330.290051221848 1 60360.602390521 2024-02-20T14:27:26.541026+00:00 19994330.290022604167 27870000.000100851059 262864330.290119767189 1 60360.602401992 2024-02-20T14:27:27.532100+00:00 19994330.290326245129 27870000.000071384013 262864330.290393918753 1 60360.602413527 2024-02-20T14:27:28.528739+00:00 19994330.290129423141 27870000.000013355166 262864330.290139079094 1 60360.602425209 2024-02-20T14:27:29.538052+00:00 19994330.290126357228 27870000.000013239682 262864330.290135890245 1 60360.602436674 2024-02-20T14:27:30.528599+00:00 19994330.290022462606 27869999.999920714647 262864330.289939492941 1 60360.602448208 2024-02-20T14:27:31.525166+00:00 19994330.290064543486 27869999.999962832779 262864330.290023684502 1 60360.602459845 2024-02-20T14:27:32.530590+00:00 19994330.290268376470 27869999.999957799911 262864330.290222465992 1 60360.602471444 2024-02-20T14:27:33.532730+00:00 19994330.290028866380 27869999.999941010028 262864330.289966195822 1 60360.602482932 2024-02-20T14:27:34.525342+00:00 19994330.290076412261 27869999.999999757856 262864330.290072470903 1 60360.602494622 2024-02-20T14:27:35.535359+00:00 19994330.290077604353 27870000.000026095659 262864330.290100008249 1 60360.602506116 2024-02-20T14:27:36.528442+00:00 19994330.290093872696 27870000.000027317554 262864330.290117502213 1 60360.602517746 2024-02-20T14:27:37.533253+00:00 19994330.290165148675 27870000.000064630061 262864330.290226101875 1 60360.602529293 2024-02-20T14:27:38.530958+00:00 19994330.289987489581 27870000.000048682094 262864330.290032505989 1 60360.602540782 2024-02-20T14:27:39.523574+00:00 19994330.289984598756 27870000.000020243227 262864330.290001153946 1 60360.602552537 2024-02-20T14:27:40.539218+00:00 19994330.290334172547 27869999.999999910593 262864330.290330380201 1 60360.602564066 2024-02-20T14:27:41.535284+00:00 19994330.290059491992 27869999.999985836446 262864330.290041625500 1 60360.602575555 2024-02-20T14:27:42.527896+00:00 19994330.290084827691 27869999.999923903495 262864330.290005058050 1 60360.602587212 2024-02-20T14:27:43.535099+00:00 19994330.290199715644 27869999.999943006784 262864330.290139049292 1 60360.602598747 2024-02-20T14:27:44.531743+00:00 19994330.290098145604 27869999.999965183437 262864330.290059626102 1 60360.602610363 2024-02-20T14:27:45.535351+00:00 19994330.289861246943 27869999.999997835606 262864330.289855360985 1 60360.602621852 2024-02-20T14:27:46.528052+00:00 19994330.290076445788 27870000.000106398016 262864330.290179133415 1 60360.602633380 2024-02-20T14:27:47.524067+00:00 19994330.290142260492 27870000.000066656619 262864330.290205240250 1 60360.602645057 2024-02-20T14:27:48.532934+00:00 19994330.290173213929 27870000.000106167048 262864330.290275663137 1 60360.602656588 2024-02-20T14:27:49.529213+00:00 19994330.290224038064 27870000.000088445842 262864330.290308803320 1 60360.602668144 2024-02-20T14:27:50.527601+00:00 19994330.289871878922 27870000.000027067959 262864330.289895236492 1 60360.602679775 2024-02-20T14:27:51.532579+00:00 19994330.290039986372 27869999.999993182719 262864330.290029466152 1 60360.602691337 2024-02-20T14:27:52.531481+00:00 19994330.290255531669 27869999.999939501286 262864330.290191352367 1 60360.602702965 2024-02-20T14:27:53.536211+00:00 19994330.290044657886 27869999.999914508313 262864330.289955466986 1 60360.602714440 2024-02-20T14:27:54.527579+00:00 19994330.289985273033 27869999.999939627945 262864330.289921194315 1 60360.602726028 2024-02-20T14:27:55.528850+00:00 19994330.290171422064 27869999.999991409481 262864330.290159136057 1 60360.602737646 2024-02-20T14:27:56.532604+00:00 19994330.289985835552 27869999.999996807426 262864330.289978951216 1 60360.602749246 2024-02-20T14:27:57.534827+00:00 19994330.290018964559 27870000.000017318875 262864330.290032595396 1 60360.602760878 2024-02-20T14:27:58.539849+00:00 19994330.290142010897 27870000.000010985881 262864330.290149301291 1 60360.602772259 2024-02-20T14:27:59.523169+00:00 19994330.290277697146 27870000.000065114349 262864330.290339112282 1 60360.602783955 2024-02-20T14:28:00.533701+00:00 19994330.290064949542 27870000.000064287335 262864330.290125548840 1 60360.602795661 2024-02-20T14:28:01.545140+00:00 19994330.290146630257 27870000.000062644482 262864330.290205568075 1 60360.602807036 2024-02-20T14:28:02.527930+00:00 19994330.290240339935 27869999.999942857772 262864330.290179520845 1 60360.602818533 2024-02-20T14:28:03.521220+00:00 19994330.290222942829 27869999.999924425036 262864330.290143668652 1 60360.602830219 2024-02-20T14:28:04.530921+00:00 19994330.289970166981 27869999.999904870987 262864330.289871335030 1 60360.602841697 2024-02-20T14:28:05.522638+00:00 19994330.290164884180 27869999.999876827002 262864330.290038019419 1 60360.602853337 2024-02-20T14:28:06.528290+00:00 19994330.290065899491 27869999.999977041036 262864330.290039241314 1 60360.602864845 2024-02-20T14:28:07.522597+00:00 19994330.289970770478 27869999.999993734062 262864330.289960801601 1 60360.602876455 2024-02-20T14:28:08.525718+00:00 19994330.289806369692 27870000.000040795654 262864330.289843469858 1 60360.602887984 2024-02-20T14:28:09.521839+00:00 19994330.290360707790 27870000.000078946352 262864330.290435969830 1 60360.602899631 2024-02-20T14:28:10.528086+00:00 19994330.290254116058 27870000.000086124986 262864330.290336549282 1 60360.602911144 2024-02-20T14:28:11.522874+00:00 19994330.290228739381 27870000.000059574842 262864330.290284633636 1 60360.602922737 2024-02-20T14:28:12.524498+00:00 19994330.290111836046 27869999.999988984317 262864330.290097117424 1 60360.602934300 2024-02-20T14:28:13.523562+00:00 19994330.290144905448 27869999.999996356666 262864330.290137588978 1 60360.602945873 2024-02-20T14:28:14.523401+00:00 19994330.290176883340 27869999.999970167875 262864330.290143370628 1 60360.602957526 2024-02-20T14:28:15.530244+00:00 19994330.290105827153 27869999.999973364174 262864330.290075480938 1 60360.602969063 2024-02-20T14:28:16.526984+00:00 19994330.290136326104 27869999.999965593219 262864330.290098249912 1 60360.602980650 2024-02-20T14:28:17.528132+00:00 19994330.290010742843 27869999.999971248209 262864330.289978295565 1 60360.602992204 2024-02-20T14:28:18.526374+00:00 19994330.290020037442 27870000.000005759299 262864330.290022104979 1 60360.603003752 2024-02-20T14:28:19.524156+00:00 19994330.290056455880 27870000.000013474375 262864330.290066242218 1 60360.603015319 2024-02-20T14:28:20.523624+00:00 19994330.290068116039 27870000.000069525093 262864330.290133953094 1 60360.603026904 2024-02-20T14:28:21.524539+00:00 19994330.290338993073 27869999.999991152436 262864330.290326446295 1 60360.603038453 2024-02-20T14:28:22.522284+00:00 19994330.290274098516 27870000.000056181103 262864330.290326595306 1 60360.603050064 2024-02-20T14:28:23.525524+00:00 19994330.289978191257 27869999.999972358346 262864330.289946854115 1 60360.603061590 2024-02-20T14:28:24.521380+00:00 19994330.290208604187 27869999.999962285161 262864330.290167182684 1 60360.603073233 2024-02-20T14:28:25.527313+00:00 19994330.290220938623 27869999.999939527363 262864330.290156781673 1 60360.603084739 2024-02-20T14:28:26.521451+00:00 19994330.290151681751 27869999.999888785183 262864330.290036767721 1 60360.603096352 2024-02-20T14:28:27.524820+00:00 19994330.289913050830 27869999.999946340919 262864330.289855718613 1 60360.603107889 2024-02-20T14:28:28.521604+00:00 19994330.290165871382 27870000.000032175332 262864330.290194362402 1 60360.603119483 2024-02-20T14:28:29.523328+00:00 19994330.290122590959 27870000.000017955899 262864330.290136843920 1 60360.603131039 2024-02-20T14:28:30.521768+00:00 19994330.290199551731 27870000.000036284328 262864330.290232151747 1 60360.603142610 2024-02-20T14:28:31.521509+00:00 19994330.290210638195 27870000.000059660524 262864330.290266603231 1 60360.603154190 2024-02-20T14:28:32.521982+00:00 19994330.290120702237 27870000.000109229237 262864330.290226221085 1 60360.603165816 2024-02-20T14:28:33.526467+00:00 19994330.290280200541 27870000.000038795173 262864330.290315300226 1 60360.603177352 2024-02-20T14:28:34.523199+00:00 19994330.289999410510 27870000.000019602478 262864330.290015339851 1 60360.603188907 2024-02-20T14:28:35.521528+00:00 19994330.290052067488 27869999.999952901155 262864330.290001273155 1 60360.603200560 2024-02-20T14:28:36.528404+00:00 19994330.290119681507 27869999.999944765121 262864330.290060758591 1 60360.603212094 2024-02-20T14:28:37.524958+00:00 19994330.290220070630 27869999.999869741499 262864330.290086120367 1 60360.603223616 2024-02-20T14:28:38.520399+00:00 19994330.289989616722 27869999.999918114394 262864330.289904028177 1 60360.603235280 2024-02-20T14:28:39.528168+00:00 19994330.290095634758 27869999.999976314604 262864330.290068238974 1 60360.603246802 2024-02-20T14:28:40.523706+00:00 19994330.290115643293 27870000.000011276454 262864330.290123224258 1 60360.603258396 2024-02-20T14:28:41.525361+00:00 19994330.290149573237 27870000.000045191497 262864330.290191054344 1 60360.603270118 2024-02-20T14:28:42.538198+00:00 19994330.290317043662 27870000.000057063997 262864330.290370404720 1 60360.603281514 2024-02-20T14:28:43.522771+00:00 19994330.290078938007 27870000.000072006136 262864330.290147244930 1 60360.603293132 2024-02-20T14:28:44.526601+00:00 19994330.289999973029 27870000.000000745058 262864330.289997011423 1 60360.603304713 2024-02-20T14:28:45.527246+00:00 19994330.290297511965 27869999.999933097512 262864330.290226906538 1 60360.603316290 2024-02-20T14:28:46.527476+00:00 19994330.290042731911 27869999.999943517148 262864330.289982557297 1 60360.603327809 2024-02-20T14:28:47.522698+00:00 19994330.289941705763 27869999.999949194491 262864330.289887189865 1 60360.603339441 2024-02-20T14:28:48.527710+00:00 19994330.290149245411 27869999.999911971390 262864330.290057510138 1 60360.603351116 2024-02-20T14:28:49.536443+00:00 19994330.290234025568 27869999.999909333885 262864330.290139675140 1 60360.603362572 2024-02-20T14:28:50.526221+00:00 19994330.289893958718 27870000.000007197261 262864330.289897471666 1 60360.603374272 2024-02-20T14:28:51.537092+00:00 19994330.290314901620 27870000.000027570873 262864330.290338784456 1 60360.603385757 2024-02-20T14:28:52.529377+00:00 19994330.290033739060 27870000.000039599836 262864330.290069639683 1 60360.603397301 2024-02-20T14:28:53.526806+00:00 19994330.290089923888 27870000.000058013946 262864330.290144264698 1 60360.603408869 2024-02-20T14:28:54.526299+00:00 19994330.290096443146 27870000.000067479908 262864330.290160208941 1 60360.603420420 2024-02-20T14:28:55.524256+00:00 19994330.290096830577 27870000.000023752451 262864330.290116876364 1 60360.603432000 2024-02-20T14:28:56.524805+00:00 19994330.290290258825 27869999.999986417592 262864330.290272980928 1 60360.603443579 2024-02-20T14:28:57.525231+00:00 19994330.290275122970 27869999.999977797270 262864330.290249228477 1 60360.603455290 2024-02-20T14:28:58.537090+00:00 19994330.290031541139 27869999.999946061522 262864330.289973914623 1 60360.603466821 2024-02-20T14:28:59.533329+00:00 19994330.290104597807 27869999.999906830490 262864330.290007740259 1 60360.603478274 2024-02-20T14:29:00.522879+00:00 19994330.290006272495 27869999.999971158803 262864330.289973735809 1 60360.603490098 2024-02-20T14:29:01.544455+00:00 19994330.290184754878 27869999.999995477498 262864330.290176540613 1 60360.603501465 2024-02-20T14:29:02.526611+00:00 19994330.289931006730 27870000.000045217574 262864330.289972513914 1 60360.603513019 2024-02-20T14:29:03.524851+00:00 19994330.290301281959 27870000.000042550266 262864330.290340155363 1 60360.603524541 2024-02-20T14:29:04.520301+00:00 19994330.290129192173 27870000.000068593770 262864330.290194094181 1 60360.603536144 2024-02-20T14:29:05.522835+00:00 19994330.290204957128 27870000.000098798424 262864330.290300071239 1 60360.603547719 2024-02-20T14:29:06.522903+00:00 19994330.290184233338 27870000.000052053481 262864330.290232598782 1 60360.603559289 2024-02-20T14:29:07.522588+00:00 19994330.290245730430 27870000.000025857240 262864330.290267914534 1 60360.603570938 2024-02-20T14:29:08.529016+00:00 19994330.289930209517 27869999.999977584928 262864330.289904117584 1 60360.603582429 2024-02-20T14:29:09.521871+00:00 19994330.290189761668 27869999.999965507537 262864330.290151596069 1 60360.603594010 2024-02-20T14:29:10.522480+00:00 19994330.289910741150 27869999.999983385205 262864330.289890408516 1 60360.603605614 2024-02-20T14:29:11.525018+00:00 19994330.290185499936 27869999.999937854707 262864330.290119677782 1 60360.603617189 2024-02-20T14:29:12.525085+00:00 19994330.290125977248 27869999.999961785972 262864330.290084064007 1 60360.603629053 2024-02-20T14:29:13.550143+00:00 19994330.289994049817 27870000.000024575740 262864330.290014952421 1 60360.603640411 2024-02-20T14:29:14.531471+00:00 19994330.289966303855 27870000.000068992376 262864330.290031611919 1 60360.603651958 2024-02-20T14:29:15.529115+00:00 19994330.290226332843 27870000.000032335520 262864330.290254980326 1 60360.603663558 2024-02-20T14:29:16.531418+00:00 19994330.290034115314 27870000.000014539808 262864330.290044963360 1 60360.603675149 2024-02-20T14:29:17.532863+00:00 19994330.290202535689 27870000.000051036477 262864330.290249854326 1 60360.603686674 2024-02-20T14:29:18.528646+00:00 19994330.290048755705 27870000.000008322299 262864330.290053367615 1 60360.603698278 2024-02-20T14:29:19.531190+00:00 19994330.290163319558 27870000.000014141202 262864330.290173739195 1 60360.603709868 2024-02-20T14:29:20.532611+00:00 19994330.289997778833 27869999.999971337616 262864330.289965420961 1 60360.603721361 2024-02-20T14:29:21.525617+00:00 19994330.290122173727 27869999.999956920743 262864330.290075391531 1 60360.603732942 2024-02-20T14:29:22.526159+00:00 19994330.290054183453 27869999.999992165715 262864330.290042638779 1 60360.603744538 2024-02-20T14:29:23.528022+00:00 19994330.290114611387 27869999.999978799373 262864330.290089726448 1 60360.603756073 2024-02-20T14:29:24.524716+00:00 19994330.290290214121 27870000.000097446144 262864330.290383964777 1 60360.603767786 2024-02-20T14:29:25.536706+00:00 19994330.290154874325 27870000.000063572079 262864330.290214747190 1 60360.603779255 2024-02-20T14:29:26.527622+00:00 19994330.290093839169 27870000.000115800649 262864330.290205955505 1 60360.603790854 2024-02-20T14:29:27.529780+00:00 19994330.290331076831 27870000.000083021820 262864330.290410399437 1 60360.603802499 2024-02-20T14:29:28.535946+00:00 19994330.289926279336 27870000.000044934452 262864330.289967536926 1 60360.603813998 2024-02-20T14:29:29.529442+00:00 19994330.290162418038 27870000.000020314008 262864330.290179044008 1 60360.603825674 2024-02-20T14:29:30.538259+00:00 19994330.289964646101 27869999.999955415726 262864330.289916366339 1 60360.603837150 2024-02-20T14:29:31.529733+00:00 19994330.290139622986 27869999.999921053648 262864330.290056973696 1 60360.603848659 2024-02-20T14:29:32.524085+00:00 19994330.290077213198 27869999.999930046499 262864330.290003567934 1 60360.603860399 2024-02-20T14:29:33.538443+00:00 19994330.290201362222 27869999.999987751245 262864330.290185421705 1 60360.603871972 2024-02-20T14:29:34.538374+00:00 19994330.289848022163 27870000.000005062670 262864330.289849400520 1 60360.603883378 2024-02-20T14:29:35.523822+00:00 19994330.290322508663 27870000.000050760806 262864330.290369570255 1 60360.603895042 2024-02-20T14:29:36.531621+00:00 19994330.289887633175 27870000.000052750111 262864330.289936691523 1 60360.603906668 2024-02-20T14:29:37.536150+00:00 19994330.290240880102 27870000.000009667128 262864330.290246844292 1 60360.603918120 2024-02-20T14:29:38.525605+00:00 19994330.290080003440 27870000.000054266304 262864330.290130585432 1 60360.603930078 2024-02-20T14:29:39.558766+00:00 19994330.290080770850 27869999.999992515892 262864330.290069580078 1 60360.603941337 2024-02-20T14:29:40.531543+00:00 19994330.289833001792 27870000.000007756054 262864330.289837062359 1 60360.603952966 2024-02-20T14:29:41.536244+00:00 19994330.290150087327 27869999.999981258065 262864330.290127635002 1 60360.603964485 2024-02-20T14:29:42.531502+00:00 19994330.290144987404 27869999.999962761998 262864330.290104031563 1 60360.603975970 2024-02-20T14:29:43.523841+00:00 19994330.289972767234 27869999.999911539257 262864330.289880633354 1 60360.603987724 2024-02-20T14:29:44.539299+00:00 19994330.290355756879 27869999.999994639307 262864330.290346682072 1 60360.603999290 2024-02-20T14:29:45.538609+00:00 19994330.290322054178 27869999.999981217086 262864330.290299594402 1 60360.604010762 2024-02-20T14:29:46.529797+00:00 19994330.290348529816 27870000.000003539026 262864330.290348380804 1 60360.604022371 2024-02-20T14:29:47.532848+00:00 19994330.290192417800 27870000.000027332455 262864330.290216058493 1 60360.604033898 2024-02-20T14:29:48.528794+00:00 19994330.290186509490 27870000.000033851713 262864330.290216684341 1 60360.604045647 2024-02-20T14:29:49.543863+00:00 19994330.290212489665 27870000.000077385455 262864330.290286183357 1 60360.604057074 2024-02-20T14:29:50.531189+00:00 19994330.290116846561 27870000.000047888607 262864330.290161043406 1 60360.604068587 2024-02-20T14:29:51.525921+00:00 19994330.290157537907 27869999.999976731837 262864330.290130555630 1 60360.604080201 2024-02-20T14:29:52.529359+00:00 19994330.290167901665 27869999.999941792339 262864330.290105998516 1 60360.604091850 2024-02-20T14:29:53.535858+00:00 19994330.290110401809 27869999.999971296638 262864330.290078014135 1 60360.604103349 2024-02-20T14:29:54.529365+00:00 19994330.290095821023 27869999.999936386943 262864330.290028512478 1 60360.604114941 2024-02-20T14:29:55.530916+00:00 19994330.290234051645 27869999.999998085201 262864330.290228456259 1 60360.604126455 2024-02-20T14:29:56.525715+00:00 19994330.290170036256 27869999.999982260168 262864330.290148615837 1 60360.604138155 2024-02-20T14:29:57.536546+00:00 19994330.290193621069 27870000.000043161213 262864330.290233075619 1 60360.604149697 2024-02-20T14:29:58.533838+00:00 19994330.289956692606 27870000.000044353306 262864330.289997339249 1 60360.604161189 2024-02-20T14:29:59.526730+00:00 19994330.290021166205 27870000.000063497573 262864330.290080964565 1 60360.604172810 2024-02-20T14:30:00.530748+00:00 19994330.290028005838 27870000.000063940883 262864330.290088266134 1 60360.604184410 2024-02-20T14:30:01.533024+00:00 19994330.290243137628 27870000.000005327165 262864330.290244787931 1 60360.604196107 2024-02-20T14:30:02.543681+00:00 19994330.290237322450 27870000.000042323023 262864330.290275931358 1 60360.604207628 2024-02-20T14:30:03.539050+00:00 19994330.290067218244 27869999.999932378531 262864330.289995908737 1 60360.604219152 2024-02-20T14:30:04.534735+00:00 19994330.290042627603 27869999.999947659671 262864330.289986610413 1 60360.604230750 2024-02-20T14:30:05.536797+00:00 19994330.290132008493 27869999.999943368137 262864330.290071696043 1 60360.604242286 2024-02-20T14:30:06.533534+00:00 19994330.290076095611 27869999.999989505857 262864330.290061920881 1 60360.604253806 2024-02-20T14:30:07.528844+00:00 19994330.290060896426 27870000.000031150877 262864330.290088355541 1 60360.604265484 2024-02-20T14:30:08.537800+00:00 19994330.289955116808 27870000.000017169863 262864330.289968580008 1 60360.604276953 2024-02-20T14:30:09.528771+00:00 19994330.290082514286 27870000.000042367727 262864330.290121197701 1 60360.604288595 2024-02-20T14:30:10.534585+00:00 19994330.290204741061 27870000.000028185546 262864330.290229231119 1 60360.604300137 2024-02-20T14:30:11.531855+00:00 19994330.290146540850 27870000.000040996820 262864330.290183842182 1 60360.604311684 2024-02-20T14:30:12.529501+00:00 19994330.289972521365 27869999.999997086823 262864330.289965897799 1 60360.604323210 2024-02-20T14:30:13.525369+00:00 19994330.290031801909 27869999.999974451959 262864330.290002554655 1 60360.604334866 2024-02-20T14:30:14.532401+00:00 19994330.290012903512 27869999.999918244779 262864330.289927452803 1 60360.604346341 2024-02-20T14:30:15.523919+00:00 19994330.290129624307 27869999.999906979501 262864330.290032923222 1 60360.604358008 2024-02-20T14:30:16.531916+00:00 19994330.290096350014 27869999.999945756048 262864330.290038406849 1 60360.604369551 2024-02-20T14:30:17.529203+00:00 19994330.290257971734 27869999.999938685447 262864330.290192961693 1 60360.604381066 2024-02-20T14:30:18.524133+00:00 19994330.289938155562 27869999.999982554466 262864330.289917021990 1 60360.604392773 2024-02-20T14:30:19.535627+00:00 19994330.290124971420 27870000.000039342791 262864330.290160626173 1 60360.604404198 2024-02-20T14:30:20.522690+00:00 19994330.290132682770 27870000.000094335526 262864330.290223300457 1 60360.604415789 2024-02-20T14:30:21.524193+00:00 19994330.290262117982 27870000.000047866255 262864330.290306270123 1 60360.604427371 2024-02-20T14:30:22.524817+00:00 19994330.290286187083 27870000.000061597675 262864330.290344089270 1 60360.604438948 2024-02-20T14:30:23.525114+00:00 19994330.289999298751 27870000.000032123178 262864330.290027737617 1 60360.604450497 2024-02-20T14:30:24.522950+00:00 19994330.290218360722 27869999.999985508621 262864330.290200173855 1 60360.604462071 2024-02-20T14:30:25.522963+00:00 19994330.289996936917 27869999.999963197857 262864330.289956450462 1 60360.604473677 2024-02-20T14:30:26.525661+00:00 19994330.289889823645 27869999.999959655106 262864330.289845764637 1 60360.604485260 2024-02-20T14:30:27.526503+00:00 19994330.290002286434 27870000.000016164035 262864330.290014743805 1 60360.604496842 2024-02-20T14:30:28.527122+00:00 19994330.290269911289 27869999.999983761460 262864330.290249973536 1 60360.604508501 2024-02-20T14:30:29.534525+00:00 19994330.290097817779 27870000.000035654753 262864330.290129780769 1 60360.604519934 2024-02-20T14:30:30.522311+00:00 19994330.290165003389 27870000.000055219978 262864330.290216535330 1 60360.604531516 2024-02-20T14:30:31.523022+00:00 19994330.290028352290 27870000.000007744879 262864330.290032416582 1 60360.604543092 2024-02-20T14:30:32.523123+00:00 19994330.290165957063 27870000.000017419457 262864330.290179669857 1 60360.604554665 2024-02-20T14:30:33.523051+00:00 19994330.290100961924 27870000.000039838254 262864330.290137112141 1 60360.604566278 2024-02-20T14:30:34.526442+00:00 19994330.290196061134 27869999.999993272126 262864330.290185630322 1 60360.604577905 2024-02-20T14:30:35.530958+00:00 19994330.290008887649 27870000.000004589558 262864330.290009796619 1 60360.604589412 2024-02-20T14:30:36.525195+00:00 19994330.290029149503 27869999.999928936362 262864330.289954394102 1 60360.604600968 2024-02-20T14:30:37.523641+00:00 19994330.289974898100 27869999.999968912452 262864330.289940118790 1 60360.604612526 2024-02-20T14:30:38.522279+00:00 19994330.290117792785 27869999.999948620796 262864330.290062725544 1 60360.604624107 2024-02-20T14:30:39.522859+00:00 19994330.290271751583 27869999.999990243465 262864330.290258318186 1 60360.604635715 2024-02-20T14:30:40.525764+00:00 19994330.290202062577 27870000.000033181161 262864330.290231525898 1 60360.604647345 2024-02-20T14:30:41.530589+00:00 19994330.290074147284 27870000.000075228512 262864330.290145665407 1 60360.604658843 2024-02-20T14:30:42.523989+00:00 19994330.290276948363 27870000.000047296286 262864330.290320545435 1 60360.604670425 2024-02-20T14:30:43.524732+00:00 19994330.290354579687 27870000.000130206347 262864330.290481090546 1 60360.604682072 2024-02-20T14:30:44.531049+00:00 19994330.290022075176 27869999.999970018864 262864330.289988398552 1 60360.604693582 2024-02-20T14:30:45.525519+00:00 19994330.290092989802 27869999.999981474131 262864330.290070772171 1 60360.604705156 2024-02-20T14:30:46.525455+00:00 19994330.290069907904 27869999.999926261604 262864330.289992481470 1 60360.604716686 2024-02-20T14:30:47.521660+00:00 19994330.290197886527 27869999.999927811325 262864330.290122002363 1 60360.604728263 2024-02-20T14:30:48.521932+00:00 19994330.289975643158 27869999.999884441495 262864330.289856374264 1 60360.604739850 2024-02-20T14:30:49.523070+00:00 19994330.290333230048 27869999.999956332147 262864330.290285885334 1 60360.604751442 2024-02-20T14:30:50.524602+00:00 19994330.290069710463 27869999.999954111874 262864330.290020108223 1 60360.604763150 2024-02-20T14:30:51.536165+00:00 19994330.290079016238 27870000.000024911016 262864330.290100246668 1 60360.604774557 2024-02-20T14:30:52.521686+00:00 19994330.290111780167 27870000.000053402036 262864330.290161490440 1 60360.604786132 2024-02-20T14:30:53.521784+00:00 19994330.290265873075 27870000.000098880380 262864330.290361046791 1 60360.604797701 2024-02-20T14:30:54.521376+00:00 19994330.290242321789 27870000.000039868057 262864330.290278494358 1 60360.604809272 2024-02-20T14:30:55.521084+00:00 19994330.290023759007 27870000.000054568052 262864330.290074646473 1 60360.604820858 2024-02-20T14:30:56.522091+00:00 19994330.290225606412 27870000.000048443675 262864330.290270358324 1 60360.604832431 2024-02-20T14:30:57.522065+00:00 19994330.290176119655 27869999.999965358526 262864330.290137797594 1 60360.604844018 2024-02-20T14:30:58.523167+00:00 19994330.289948802441 27869999.999937608838 262864330.289882689714 1 60360.604855584 2024-02-20T14:30:59.522499+00:00 19994330.290093541145 27869999.999935943633 262864330.290025800467 1 60360.604867178 2024-02-20T14:31:00.524195+00:00 19994330.290161166340 27869999.999927110970 262864330.290084570646 1 60360.604878735 2024-02-20T14:31:01.522730+00:00 19994330.290264308453 27869999.999989811331 262864330.290250420570 1 60360.604890333 2024-02-20T14:31:02.524710+00:00 19994330.290136452764 27870000.000064406544 262864330.290197163820 1 60360.604901892 2024-02-20T14:31:03.523465+00:00 19994330.290200941265 27870000.000062640756 262864330.290259897709 1 60360.604913496 2024-02-20T14:31:04.526064+00:00 19994330.289971504360 27870000.000117506832 262864330.290085315704 1 60360.604925046 2024-02-20T14:31:05.523930+00:00 19994330.290315244347 27870000.000070348382 262864330.290381878614 1 60360.604936657 2024-02-20T14:31:06.527204+00:00 19994330.290168296546 27870000.000069495291 262864330.290234088898 1 60360.604948192 2024-02-20T14:31:07.523809+00:00 19994330.290012471378 27869999.999988816679 262864330.289997607470 1 60360.604959814 2024-02-20T14:31:08.527948+00:00 19994330.290133029222 27869999.999932423234 262864330.290061742067 1 60360.604971362 2024-02-20T14:31:09.525646+00:00 19994330.290089514107 27869999.999897822738 262864330.289983659983 1 60360.604982890 2024-02-20T14:31:10.521692+00:00 19994330.290140297264 27869999.999948281795 262864330.290084898472 1 60360.604994490 2024-02-20T14:31:11.523932+00:00 19994330.290267344564 27869999.999906189740 262864330.290169835091 1 60360.605006034 2024-02-20T14:31:12.521327+00:00 19994330.290098384023 27869999.999951474369 262864330.290046155453 1 60360.605017648 2024-02-20T14:31:13.524748+00:00 19994330.290109004825 27870000.000009536743 262864330.290114849806 1 60360.605029257 2024-02-20T14:31:14.527777+00:00 19994330.290132462978 27870000.000024631619 262864330.290153384209 1 60360.605040821 2024-02-20T14:31:15.526909+00:00 19994330.290017489344 27870000.000057000667 262864330.290070801973 1 60360.605052337 2024-02-20T14:31:16.521912+00:00 19994330.290234345943 27870000.000036459416 262864330.290267109871 1 60360.605063898 2024-02-20T14:31:17.520832+00:00 19994330.290196586400 27869999.999995898455 262864330.290188789368 1 60360.605075497 2024-02-20T14:31:18.522913+00:00 19994330.290116917342 27869999.999950006604 262864330.290063202381 1 60360.605087091 2024-02-20T14:31:19.524637+00:00 19994330.290237884969 27869999.999915115535 262864330.290149301291 1 60360.605098684 2024-02-20T14:31:20.526301+00:00 19994330.290142480284 27869999.999911401421 262864330.290050178766 1 60360.605110208 2024-02-20T14:31:21.521986+00:00 19994330.289977680892 27869999.999943997711 262864330.289917975664 1 60360.605121889 2024-02-20T14:31:22.531238+00:00 19994330.290132187307 27869999.999953024089 262864330.290081530809 1 60360.605133520 2024-02-20T14:31:23.536088+00:00 19994330.290101252496 27870000.000076092780 262864330.290173649788 1 60360.605145120 2024-02-20T14:31:24.538359+00:00 19994330.290131397545 27869999.999989021569 262864330.290116727352 1 60360.605156614 2024-02-20T14:31:25.531437+00:00 19994330.290247134864 27870000.000113438815 262864330.290356874466 1 60360.605168157 2024-02-20T14:31:26.528781+00:00 19994330.290145818144 27870000.000098079443 262864330.290240198374 1 60360.605179752 2024-02-20T14:31:27.530574+00:00 19994330.290094114840 27870000.000045526773 262864330.290135949850 1 60360.605191356 2024-02-20T14:31:28.533171+00:00 19994330.289964854717 27869999.999995656312 262864330.289956808090 1 60360.605202969 2024-02-20T14:31:29.536501+00:00 19994330.290191099048 27869999.999935016036 262864330.290122449398 1 60360.605214446 2024-02-20T14:31:30.528124+00:00 19994330.290152139962 27869999.999938327819 262864330.290086776018 1 60360.605226063 2024-02-20T14:31:31.531834+00:00 19994330.290156647563 27869999.999891504645 262864330.290044486523 1 60360.605237548 2024-02-20T14:31:32.524154+00:00 19994330.289974175394 27870000.000006131828 262864330.289976626635 1 60360.605249203 2024-02-20T14:31:33.531173+00:00 19994330.290058337152 27869999.999983023852 262864330.290037661791 1 60360.605260713 2024-02-20T14:31:34.525654+00:00 19994330.290161918849 27870000.000034149736 262864330.290192365646 1 60360.605272258 2024-02-20T14:31:35.523048+00:00 19994330.290174897760 27870000.000047668815 262864330.290218889713 1 60360.605284024 2024-02-20T14:31:36.539689+00:00 19994330.290124308318 27870000.000080171973 262864330.290200769901 1 60360.605295439 2024-02-20T14:31:37.525926+00:00 19994330.290151644498 27870000.000007003546 262864330.290154963732 1 60360.605306978 2024-02-20T14:31:38.522894+00:00 19994330.290325932205 27870000.000018864870 262864330.290341109037 1 60360.605318539 2024-02-20T14:31:39.521784+00:00 19994330.290272068232 27869999.999966520816 262864330.290234893560 1 60360.605330164 2024-02-20T14:31:40.526117+00:00 19994330.290124047548 27869999.999961897731 262864330.290082275867 1 60360.605341720 2024-02-20T14:31:41.524638+00:00 19994330.289973512292 27869999.999929841608 262864330.289899647236 1 60360.605353290 2024-02-20T14:31:42.524254+00:00 19994330.290109254420 27869999.999968055636 262864330.290073603392 1 60360.605364824 2024-02-20T14:31:43.520820+00:00 19994330.290135607123 27869999.999947417527 262864330.290079355240 1 60360.605376404 2024-02-20T14:31:44.521326+00:00 19994330.290079321712 27869999.999941091985 262864330.290016710758 1 60360.605387995 2024-02-20T14:31:45.522812+00:00 19994330.290361337364 27869999.999981485307 262864330.290339142084 1 60360.605399547 2024-02-20T14:31:46.520837+00:00 19994330.290085941553 27870000.000059362501 262864330.290141612291 1 60360.605411167 2024-02-20T14:31:47.524838+00:00 19994330.290362212807 27870000.000059235841 262864330.290417760611 1 60360.605422706 2024-02-20T14:31:48.521774+00:00 19994330.290120564401 27870000.000054635108 262864330.290171504021 1 60360.605434329 2024-02-20T14:31:49.526023+00:00 19994330.290176123381 27870000.000016506761 262864330.290188938379 1 60360.605445879 2024-02-20T14:31:50.523897+00:00 19994330.290151413530 27869999.999995671213 262864330.290143400431 1 60360.605457421 2024-02-20T14:31:51.521184+00:00 19994330.290179353207 27869999.999992538244 262864330.290168195963 1 60360.605469005 2024-02-20T14:31:52.522071+00:00 19994330.290292654186 27869999.999964457005 262864330.290253400803 1 60360.605480588 2024-02-20T14:31:53.522790+00:00 19994330.289943736047 27869999.999927435070 262864330.289867460728 1 60360.605492162 2024-02-20T14:31:54.522795+00:00 19994330.290092531592 27870000.000019766390 262864330.290108591318 1 60360.605503736 2024-02-20T14:31:55.522777+00:00 19994330.290131039917 27870000.000000111759 262864330.290127456188 1 60360.605515305 2024-02-20T14:31:56.522376+00:00 19994330.290376473218 27870000.000033996999 262864330.290406793356 1 60360.605526878 2024-02-20T14:31:57.522327+00:00 19994330.289996698499 27870000.000075865537 262864330.290068864822 1 60360.605538462 2024-02-20T14:31:58.523137+00:00 19994330.290339954197 27870000.000120490789 262864330.290456742048 1 60360.605550091 2024-02-20T14:31:59.527854+00:00 19994330.290200691670 27870000.000045515597 262864330.290242493153 1 60360.605561632 2024-02-20T14:32:00.524958+00:00 19994330.290119387209 27870000.000044833869 262864330.290160506964 1 60360.605573476 2024-02-20T14:32:01.548320+00:00 19994330.289880961180 27870000.000026371330 262864330.289903640747 1 60360.605584866 2024-02-20T14:32:02.532414+00:00 19994330.290291693062 27869999.999944567680 262864330.290232568979 1 60360.605596405 2024-02-20T14:32:03.529445+00:00 19994330.290062885731 27869999.999906335026 262864330.289965510368 1 60360.605607959 2024-02-20T14:32:04.527644+00:00 19994330.290032707155 27869999.999964319170 262864330.289993345737 1 60360.605619581 2024-02-20T14:32:05.531844+00:00 19994330.290107753128 27869999.999885942787 262864330.289990007877 1 60360.605631213 2024-02-20T14:32:06.536810+00:00 19994330.289921402931 27869999.999914187938 262864330.289831906557 1 60360.605642733 2024-02-20T14:32:07.532138+00:00 19994330.290160007775 27870000.000026188791 262864330.290182501078 1 60360.605654445 2024-02-20T14:32:08.544082+00:00 19994330.290160600096 27870000.000055287033 262864330.290212184191 1 60360.605665872 2024-02-20T14:32:09.531352+00:00 19994330.290112070739 27870000.000086288899 262864330.290194660425 1 60360.605677495 2024-02-20T14:32:10.535574+00:00 19994330.290127497166 27870000.000043235719 262864330.290167033672 1 60360.605689004 2024-02-20T14:32:11.529896+00:00 19994330.290131773800 27870000.000024434179 262864330.290152519941 1 60360.605700566 2024-02-20T14:32:12.528895+00:00 19994330.290142204612 27869999.999980095774 262864330.290118604898 1 60360.605712215 2024-02-20T14:32:13.535404+00:00 19994330.290282484144 27869999.999921709299 262864330.290200501680 1 60360.605723803 2024-02-20T14:32:14.536588+00:00 19994330.289954446256 27869999.999994624406 262864330.289945393801 1 60360.605735280 2024-02-20T14:32:15.528152+00:00 19994330.290118552744 27869999.999985564500 262864330.290100425482 1 60360.605746877 2024-02-20T14:32:16.530217+00:00 19994330.290180072188 27869999.999935735017 262864330.290112137794 1 60360.605758403 2024-02-20T14:32:17.526002+00:00 19994330.290178950876 27869999.999995868653 262864330.290171116590 1 60360.605769987 2024-02-20T14:32:18.526877+00:00 19994330.290143422782 27869999.999982118607 262864330.290121853352 1 60360.605781693 2024-02-20T14:32:19.538289+00:00 19994330.289890699089 27870000.000026736408 262864330.289913743734 1 60360.605793186 2024-02-20T14:32:20.531272+00:00 19994330.290221761912 27870000.000093080103 262864330.290311127901 1 60360.605804659 2024-02-20T14:32:21.522533+00:00 19994330.289943054318 27870000.000012256205 262864330.289951622486 1 60360.605816246 2024-02-20T14:32:22.523683+00:00 19994330.290214024484 27869999.999983090907 262864330.290193438530 1 60360.605827864 2024-02-20T14:32:23.527439+00:00 19994330.290077153593 27870000.000067308545 262864330.290140748024 1 60360.605839408 2024-02-20T14:32:24.524839+00:00 19994330.290208101273 27869999.999997809529 262864330.290202200413 1 60360.605851021 2024-02-20T14:32:25.528173+00:00 19994330.290035225451 27869999.999977305532 262864330.290008813143 1 60360.605862604 2024-02-20T14:32:26.528951+00:00 19994330.290042795241 27869999.999973673373 262864330.290012776852 1 60360.605874104 2024-02-20T14:32:27.522610+00:00 19994330.290111206472 27869999.999953065068 262864330.290060579777 1 60360.605885702 2024-02-20T14:32:28.524680+00:00 19994330.289998900145 27869999.999972797930 262864330.289967983961 1 60360.605897243 2024-02-20T14:32:29.521785+00:00 19994330.290492326021 27869999.999998953193 262864330.290487587452 1 60360.605908890 2024-02-20T14:32:30.528088+00:00 19994330.290056414902 27869999.999988984317 262864330.290041685104 1 60360.605920688 2024-02-20T14:32:31.547434+00:00 19994330.290256228298 27870000.000060524791 262864330.290313065052 1 60360.605931995 2024-02-20T14:32:32.524359+00:00 19994330.290098436177 27870000.000040318817 262864330.290135055780 1 60360.605943548 2024-02-20T14:32:33.522597+00:00 19994330.290119882673 27870000.000050149858 262864330.290166348219 1 60360.605955148 2024-02-20T14:32:34.524787+00:00 19994330.290083017200 27869999.999990046024 262864330.290069371462 1 60360.605966695 2024-02-20T14:32:35.522395+00:00 19994330.290135897696 27869999.999939415604 262864330.290071606636 1 60360.605978291 2024-02-20T14:32:36.524298+00:00 19994330.290021233261 27869999.999967433512 262864330.289984971285 1 60360.605989872 2024-02-20T14:32:37.524976+00:00 19994330.290160302073 27869999.999968674034 262864330.290125280619 1 60360.606001452 2024-02-20T14:32:38.525424+00:00 19994330.290039051324 27869999.999909292907 262864330.289944648743 1 60360.606012994 2024-02-20T14:32:39.522672+00:00 19994330.290066331625 27870000.000008121133 262864330.290070742369 1 60360.606024568 2024-02-20T14:32:40.522666+00:00 19994330.290244687349 27870000.000057667494 262864330.290298670530 1 60360.606036139 2024-02-20T14:32:41.522395+00:00 19994330.289842911065 27870000.000028856099 262864330.289868056774 1 60360.606047771 2024-02-20T14:32:42.527431+00:00 19994330.290033891797 27870000.000083465129 262864330.290113687515 1 60360.606059296 2024-02-20T14:32:43.523146+00:00 19994330.290232218802 27869999.999977253377 262864330.290205776691 1 60360.606070859 2024-02-20T14:32:44.522219+00:00 19994330.290124632418 27870000.000021886081 262864330.290142804384 1 60360.606082471 2024-02-20T14:32:45.525494+00:00 19994330.290517840534 27870000.000016380101 262864330.290530532598 1 60360.606094040 2024-02-20T14:32:46.525054+00:00 19994330.289954617620 27869999.999939806759 262864330.289890706539 1 60360.606105627 2024-02-20T14:32:47.526137+00:00 19994330.290062095970 27869999.999927993864 262864330.289986401796 1 60360.606117157 2024-02-20T14:32:48.522372+00:00 19994330.290067259222 27869999.999920647591 262864330.289984196424 1 60360.606128747 2024-02-20T14:32:49.523716+00:00 19994330.290161143988 27869999.999957878143 262864330.290115326643 1 60360.606140390 2024-02-20T14:32:50.529685+00:00 19994330.290099356323 27870000.000023033470 262864330.290118694305 1 60360.606151898 2024-02-20T14:32:51.523978+00:00 19994330.290024589747 27870000.000004865229 262864330.290025740862 1 60360.606163529 2024-02-20T14:32:52.528931+00:00 19994330.290091760457 27870000.000028479844 262864330.290116548538 1 60360.606175089 2024-02-20T14:32:53.527728+00:00 19994330.290267564356 27870000.000044792891 262864330.290308654308 1 60360.606186617 2024-02-20T14:32:54.523669+00:00 19994330.290337946266 27870000.000089358538 262864330.290423601866 1 60360.606198181 2024-02-20T14:32:55.522883+00:00 19994330.289972543716 27870000.000034969300 262864330.290003806353 1 60360.606209778 2024-02-20T14:32:56.524814+00:00 19994330.290056064725 27870000.000013317913 262864330.290065705776 1 60360.606221336 2024-02-20T14:32:57.523477+00:00 19994330.290223315358 27869999.999957498163 262864330.290177106857 1 60360.606232916 2024-02-20T14:32:58.523980+00:00 19994330.290326610208 27869999.999972961843 262864330.290295898914 1 60360.606244469 2024-02-20T14:32:59.522097+00:00 19994330.290150590241 27869999.999977931380 262864330.290124833584 1 60360.606256103 2024-02-20T14:33:00.527263+00:00 19994330.290087439120 27870000.000000774860 262864330.290084511042 1 60360.606267647 2024-02-20T14:33:01.524745+00:00 19994330.289853543043 27870000.000001940876 262864330.289851784706 1 60360.606279281 2024-02-20T14:33:02.529882+00:00 19994330.290258888155 27870000.000024270266 262864330.290279448032 1 60360.606290766 2024-02-20T14:33:03.522149+00:00 19994330.290155455470 27870000.000078842044 262864330.290230631828 1 60360.606302386 2024-02-20T14:33:04.526159+00:00 19994330.290130093694 27870000.000172905624 262864330.290299296379 1 60360.606314000 2024-02-20T14:33:05.529601+00:00 19994330.290120258927 27870000.000062506646 262864330.290179073811 1 60360.606325546 2024-02-20T14:33:06.527174+00:00 19994330.290043693036 27870000.000040408224 262864330.290080398321 1 60360.606337096 2024-02-20T14:33:07.525038+00:00 19994330.290194291621 27870000.000015053898 262864330.290205657482 1 60360.606348679 2024-02-20T14:33:08.525858+00:00 19994330.289953786880 27869999.999957956374 262864330.289908051491 1 60360.606360238 2024-02-20T14:33:09.524567+00:00 19994330.290306173265 27869999.999938827008 262864330.290241301060 1 60360.606371959 2024-02-20T14:33:10.537231+00:00 19994330.289946652949 27869999.999941267073 262864330.289884209633 1 60360.606383432 2024-02-20T14:33:11.528512+00:00 19994330.290120352060 27870000.000035215169 262864330.290151894093 1 60360.606394952 2024-02-20T14:33:12.523847+00:00 19994330.290299478918 27870000.000044811517 262864330.290340602398 1 60360.606406515 2024-02-20T14:33:13.522955+00:00 19994330.290088672191 27870000.000085797161 262864330.290170788765 1 60360.606418067 2024-02-20T14:33:14.521007+00:00 19994330.290212374181 27870000.000054825097 262864330.290263503790 1 60360.606429625 2024-02-20T14:33:15.519628+00:00 19994330.290208809078 27870000.000049106777 262864330.290254235268 1 60360.606441222 2024-02-20T14:33:16.521592+00:00 19994330.289742641151 27869999.999993246049 262864330.289732187986 1 60360.606452866 2024-02-20T14:33:17.527626+00:00 19994330.290312226862 27870000.000023495406 262864330.290332019329 1 60360.606464379 2024-02-20T14:33:18.522390+00:00 19994330.290079925209 27869999.999875970185 262864330.289952188730 1 60360.606475954 2024-02-20T14:33:19.522468+00:00 19994330.290400806814 27869999.999986216426 262864330.290383338928 1 60360.606487563 2024-02-20T14:33:20.525419+00:00 19994330.289699766785 27870000.000019598752 262864330.289715677500 1 60360.606499103 2024-02-20T14:33:21.522542+00:00 19994330.290108360350 27869999.999924890697 262864330.290029555559 1 60360.606510697 2024-02-20T14:33:22.524206+00:00 19994330.290241871029 27870000.000033617020 262864330.290271788836 1 60360.606522280 2024-02-20T14:33:23.525005+00:00 19994330.290145028383 27870000.000033117831 262864330.290174454451 1 60360.606533826 2024-02-20T14:33:24.522579+00:00 19994330.290232118219 27870000.000055816025 262864330.290284246206 1 60360.606545409 2024-02-20T14:33:25.523378+00:00 19994330.290100753307 27870000.000064555556 262864330.290161609650 1 60360.606556982 2024-02-20T14:33:26.523219+00:00 19994330.290082518011 27870000.000064652413 262864330.290143460035 1 60360.606568576 2024-02-20T14:33:27.524963+00:00 19994330.290221292526 27869999.999974220991 262864330.290191829205 1 60360.606580142 2024-02-20T14:33:28.524268+00:00 19994330.290042273700 27869999.999920424074 262864330.289959013462 1 60360.606591702 2024-02-20T14:33:29.523058+00:00 19994330.290124371648 27869999.999971229583 262864330.290091931820 1 60360.606603289 2024-02-20T14:33:30.524120+00:00 19994330.290185425431 27869999.999965894967 262864330.290147632360 1 60360.606614930 2024-02-20T14:33:31.529961+00:00 19994330.290149230510 27869999.999937228858 262864330.290082782507 1 60360.606626421 2024-02-20T14:33:32.522745+00:00 19994330.290058776736 27869999.999961595982 262864330.290016651154 1 60360.606637999 2024-02-20T14:33:33.523120+00:00 19994330.289944726974 27869999.999965026975 262864330.289906054735 1 60360.606649593 2024-02-20T14:33:34.524807+00:00 19994330.290272638202 27869999.999995782971 262864330.290264725685 1 60360.606661130 2024-02-20T14:33:35.521659+00:00 19994330.290250711143 27870000.000062867999 262864330.290309906006 1 60360.606672707 2024-02-20T14:33:36.521929+00:00 19994330.290400389582 27869999.999995488673 262864330.290392190218 1 60360.606684291 2024-02-20T14:33:37.522726+00:00 19994330.289988070726 27870000.000017493963 262864330.290001869202 1 60360.606695889 2024-02-20T14:33:38.524877+00:00 19994330.290028043091 27870000.000020876527 262864330.290045201778 1 60360.606707430 2024-02-20T14:33:39.521971+00:00 19994330.290316961706 27870000.000000655651 262864330.290313929319 1 60360.606719016 2024-02-20T14:33:40.522982+00:00 19994330.290140777826 27869999.999969702214 262864330.290106773376 1 60360.606730596 2024-02-20T14:33:41.523525+00:00 19994330.290052145720 27869999.999971162528 262864330.290019601583 1 60360.606742132 2024-02-20T14:33:42.520189+00:00 19994330.290191147476 27869999.999948959798 262864330.290136396885 1 60360.606753709 2024-02-20T14:33:43.520445+00:00 19994330.290309134871 27869999.999961130321 262864330.290266573429 1 60360.606765314 2024-02-20T14:33:44.523150+00:00 19994330.289997104555 27869999.999933939427 262864330.289927333593 1 60360.606776881 2024-02-20T14:33:45.522518+00:00 19994330.290096230805 27869999.999964479357 262864330.290057003498 1 60360.606788455 2024-02-20T14:33:46.522483+00:00 19994330.290192805231 27870000.000060584396 262864330.290249705315 1 60360.606800055 2024-02-20T14:33:47.524719+00:00 19994330.290076214820 27870000.000038661063 262864330.290111184120 1 60360.606811597 2024-02-20T14:33:48.522025+00:00 19994330.289974197745 27870000.000065043569 262864330.290035545826 1 60360.606823202 2024-02-20T14:33:49.524683+00:00 19994330.290368087590 27870000.000062439591 262864330.290426820517 1 60360.606834747 2024-02-20T14:33:50.522110+00:00 19994330.290091291070 27870000.000066358596 262864330.290153980255 1 60360.606846345 2024-02-20T14:33:51.524204+00:00 19994330.290103476495 27869999.999973408878 262864330.290073186159 1 60360.606857916 2024-02-20T14:33:52.523991+00:00 19994330.290175981820 27870000.000007089227 262864330.290179371834 1 60360.606869486 2024-02-20T14:33:53.523551+00:00 19994330.290101103485 27869999.999927356839 262864330.290024757385 1 60360.606881072 2024-02-20T14:33:54.524622+00:00 19994330.290073420852 27869999.999952223152 262864330.290021955967 1 60360.606892667 2024-02-20T14:33:55.526400+00:00 19994330.290234554559 27870000.000104658306 262864330.290335536003 1 60360.606904193 2024-02-20T14:33:56.522260+00:00 19994330.290341194719 27869999.999971237034 262864330.290308743715 1 60360.606915746 2024-02-20T14:33:57.520460+00:00 19994330.290147494525 27870000.000061925501 262864330.290205717087 1 60360.606927324 2024-02-20T14:33:58.520797+00:00 19994330.290051762015 27870000.000092640519 262864330.290140688419 1 60360.606938908 2024-02-20T14:33:59.521626+00:00 19994330.290047682822 27870000.000124912709 262864330.290168881416 1 60360.606950481 2024-02-20T14:34:00.521595+00:00 19994330.290337610990 27870000.000052168965 262864330.290386080742 1 60360.606962087 2024-02-20T14:34:01.524283+00:00 19994330.290185797960 27869999.999935515225 262864330.290117621422 1 60360.606973714 2024-02-20T14:34:02.528895+00:00 19994330.289952445775 27869999.999948255718 262864330.289897024632 1 60360.606985348 2024-02-20T14:34:03.534048+00:00 19994330.290200151503 27869999.999927658588 262864330.290124118328 1 60360.606996861 2024-02-20T14:34:04.528814+00:00 19994330.290114175528 27869999.999898206443 262864330.290008664131 1 60360.607008442 2024-02-20T14:34:05.529365+00:00 19994330.289918098599 27870000.000023096800 262864330.289937496185 1 60360.607019960 2024-02-20T14:34:06.524543+00:00 19994330.290505059063 27870000.000025093555 262864330.290526449680 1 60360.607031564 2024-02-20T14:34:07.527170+00:00 19994330.290077336133 27870000.000100836158 262864330.290174484253 1 60360.607043189 2024-02-20T14:34:08.531503+00:00 19994330.290112618357 27870000.000084068626 262864330.290192991495 1 60360.607054672 2024-02-20T14:34:09.523692+00:00 19994330.290044296533 27870000.000073309988 262864330.290113925934 1 60360.607066264 2024-02-20T14:34:10.525214+00:00 19994330.290079727769 27870000.000062890351 262864330.290138900280 1 60360.607077775 2024-02-20T14:34:11.519739+00:00 19994330.290167115629 27870000.000016372651 262864330.290179789066 1 60360.607089427 2024-02-20T14:34:12.526528+00:00 19994330.290176101029 27870000.000075735152 262864330.290248125792 1 60360.607100983 2024-02-20T14:34:13.524959+00:00 19994330.290055204183 27869999.999997615814 262864330.290049135685 1 60360.607112527 2024-02-20T14:34:14.522337+00:00 19994330.289967935532 27869999.999938931316 262864330.289903163910 1 60360.607124095 2024-02-20T14:34:15.521793+00:00 19994330.290182914585 27869999.999918665737 262864330.290097892284 1 60360.607135707 2024-02-20T14:34:16.525049+00:00 19994330.289975594729 27869999.999989286065 262864330.289961159229 1 60360.607147281 2024-02-20T14:34:17.525062+00:00 19994330.290143076330 27869999.999975156039 262864330.290114521980 1 60360.607158830 2024-02-20T14:34:18.522935+00:00 19994330.289984207600 27870000.000030420721 262864330.290010929108 1 60360.607170411 2024-02-20T14:34:19.523567+00:00 19994330.290227159858 27870000.000012584031 262864330.290236055851 1 60360.607181968 2024-02-20T14:34:20.522028+00:00 19994330.290106102824 27870000.000020932406 262864330.290123343468 1 60360.607193598 2024-02-20T14:34:21.526885+00:00 19994330.290197126567 27869999.999960523099 262864330.290153950453 1 60360.607205125 2024-02-20T14:34:22.522780+00:00 19994330.289997167885 27870000.000088088214 262864330.290081560612 1 60360.607216723 2024-02-20T14:34:23.524887+00:00 19994330.290049228817 27870000.000062521547 262864330.290108054876 1 60360.607228302 2024-02-20T14:34:24.525344+00:00 19994330.290111314505 27869999.999913603067 262864330.290021210909 1 60360.607239876 2024-02-20T14:34:25.525298+00:00 19994330.290292162448 27869999.999939143658 262864330.290227621794 1 60360.607251431 2024-02-20T14:34:26.523668+00:00 19994330.290166698396 27869999.999951407313 262864330.290114432573 1 60360.607262992 2024-02-20T14:34:27.522522+00:00 19994330.290275041014 27869999.999980702996 262864330.290252029896 1 60360.607274597 2024-02-20T14:34:28.525193+00:00 19994330.290048234165 27869999.999959971756 262864330.290004521608 1 60360.607286122 2024-02-20T14:34:29.520957+00:00 19994330.290228102356 27869999.999936580658 262864330.290160983801 1 60360.607297694 2024-02-20T14:34:30.520807+00:00 19994330.290123444051 27869999.999993182719 262864330.290112912655 1 60360.607309288 2024-02-20T14:34:31.522533+00:00 19994330.290268372744 27870000.000032592565 262864330.290297269821 1 60360.607320866 2024-02-20T14:34:32.522785+00:00 19994330.290151428431 27870000.000037420541 262864330.290185153484 1 60360.607332433 2024-02-20T14:34:33.522222+00:00 19994330.290327195078 27870000.000002007931 262864330.290325492620 1 60360.607343990 2024-02-20T14:34:34.520781+00:00 19994330.289984475821 27869999.999965399504 262864330.289946168661 1 60360.607355578 2024-02-20T14:34:35.521935+00:00 19994330.290120828897 27869999.999912284315 262864330.290029436350 1 60360.607367178 2024-02-20T14:34:36.524238+00:00 19994330.289945445955 27870000.000007871538 262864330.289949625731 1 60360.607378718 2024-02-20T14:34:37.521250+00:00 19994330.290266152471 27869999.999981570989 262864330.290244042873 1 60360.607390320 2024-02-20T14:34:38.523631+00:00 19994330.290058776736 27869999.999934855849 262864330.289989948273 1 60360.607401882 2024-02-20T14:34:39.522581+00:00 19994330.289958193898 27869999.999990027398 262864330.289944529533 1 60360.607413487 2024-02-20T14:34:40.525287+00:00 19994330.290276389569 27870000.000028535724 262864330.290301233530 1 60360.607425051 2024-02-20T14:34:41.524367+00:00 19994330.289993129671 27870000.000014040619 262864330.290003478527 1 60360.607436607 2024-02-20T14:34:42.522796+00:00 19994330.290395595133 27870000.000092003495 262864330.290483891964 1 60360.607448182 2024-02-20T14:34:43.522892+00:00 19994330.289985347539 27870000.000070814043 262864330.290052473545 1 60360.607459799 2024-02-20T14:34:44.526683+00:00 19994330.290224421769 27870000.000027332455 262864330.290248066187 1 60360.607471411 2024-02-20T14:34:45.529875+00:00 19994330.290119435638 27870000.000013411045 262864330.290129154921 1 60360.607482892 2024-02-20T14:34:46.521891+00:00 19994330.290143955499 27869999.999998029321 262864330.290138304234 1 60360.607494536 2024-02-20T14:34:47.527882+00:00 19994330.290068458766 27869999.999967340380 262864330.290032088757 1 60360.607506054 2024-02-20T14:34:48.523044+00:00 19994330.290224395692 27869999.999949958175 262864330.290170669556 1 60360.607517660 2024-02-20T14:34:49.525771+00:00 19994330.290002595633 27869999.999983765185 262864330.289982646704 1 60360.607529236 2024-02-20T14:34:50.526005+00:00 19994330.290143713355 27869999.999987836927 262864330.290127873421 1 60360.607540910 2024-02-20T14:34:51.534616+00:00 19994330.290144786239 27870000.000025019050 262864330.290166139603 1 60360.607552358 2024-02-20T14:34:52.523765+00:00 19994330.290016297251 27870000.000033967197 262864330.290046572685 1 60360.607563941 2024-02-20T14:34:53.524503+00:00 19994330.290130916983 27870000.000002443790 262864330.290129661560 1 60360.607575524 2024-02-20T14:34:54.525294+00:00 19994330.290144022554 27870000.000097576529 262864330.290237903595 1 60360.607587081 2024-02-20T14:34:55.523839+00:00 19994330.290164675564 27870000.000078111887 262864330.290239095688 1 60360.607598622 2024-02-20T14:34:56.520969+00:00 19994330.290129080415 27870000.000024594367 262864330.290149986744 1 60360.607610208 2024-02-20T14:34:57.522016+00:00 19994330.289914891124 27870000.000009894371 262864330.289921104908 1 60360.607621778 2024-02-20T14:34:58.521612+00:00 19994330.290159143507 27869999.999965060502 262864330.290120512247 1 60360.607633344 2024-02-20T14:34:59.520909+00:00 19994330.290138550103 27869999.999966036528 262864330.290100872517 1 60360.607644959 2024-02-20T14:35:00.524458+00:00 19994330.290270719677 27869999.999988295138 262864330.290255308151 1 60360.607656504 2024-02-20T14:35:01.521895+00:00 19994330.290084805340 27870000.000005252659 262864330.290086358786 1 60360.607668190 2024-02-20T14:35:02.531608+00:00 19994330.290071599185 27870000.000015970320 262864330.290083885193 1 60360.607679897 2024-02-20T14:35:03.543105+00:00 19994330.290125057101 27870000.000041574240 262864330.290162920952 1 60360.607691352 2024-02-20T14:35:04.532831+00:00 19994330.290254164487 27870000.000067155808 262864330.290317624807 1 60360.607702959 2024-02-20T14:35:05.535636+00:00 19994330.290187276900 27870000.000060383230 262864330.290243953466 1 60360.607714534 2024-02-20T14:35:06.535773+00:00 19994330.290254216641 27870000.000012908131 262864330.290263414383 1 60360.607726100 2024-02-20T14:35:07.535054+00:00 19994330.290355037898 27870000.000002969056 262864330.290354311466 1 60360.607737605 2024-02-20T14:35:08.529048+00:00 19994330.289900816977 27869999.999976869673 262864330.289873987436 1 60360.607749187 2024-02-20T14:35:09.529796+00:00 19994330.290095090866 27869999.999910712242 262864330.290002107620 1 60360.607760718 2024-02-20T14:35:10.526050+00:00 19994330.290156848729 27869999.999922208488 262864330.290075361729 1 60360.607772307 2024-02-20T14:35:11.527335+00:00 19994330.290394902229 27869999.999899659306 262864330.290290862322 1 60360.607783931 2024-02-20T14:35:12.531668+00:00 19994330.289871379733 27870000.000090077519 262864330.289957761765 1 60360.607795501 2024-02-20T14:35:13.531279+00:00 19994330.290315024555 27870000.000072591007 262864330.290383934975 1 60360.607807071 2024-02-20T14:35:14.530945+00:00 19994330.290237616748 27870000.000119775534 262864330.290353685617 1 60360.607818660 2024-02-20T14:35:15.532236+00:00 19994330.289885006845 27870000.000056069344 262864330.289937376976 1 60360.607830149 2024-02-20T14:35:16.524890+00:00 19994330.290224447846 27870000.000007059425 262864330.290227830410 1 60360.607841795 2024-02-20T14:35:17.531083+00:00 19994330.290217522532 27870000.000017564744 262864330.290231376886 1 60360.607853278 2024-02-20T14:35:18.523223+00:00 19994330.289746433496 27870000.000005472451 262864330.289748221636 1 60360.607864888 2024-02-20T14:35:19.526370+00:00 19994330.290066909045 27869999.999944902956 262864330.290008097887 1 60360.607876451 2024-02-20T14:35:20.525347+00:00 19994330.290250867605 27869999.999882195145 262864330.290129363537 1 60360.607888009 2024-02-20T14:35:21.524004+00:00 19994330.290130946785 27869999.999964348972 262864330.290091603994 1 60360.607899559 2024-02-20T14:35:22.521856+00:00 19994330.289940092713 27870000.000014983118 262864330.289951384068 1 60360.607911164 2024-02-20T14:35:23.524616+00:00 19994330.290189854801 27870000.000038236380 262864330.290224403143 1 60360.607922775 2024-02-20T14:35:24.527787+00:00 19994330.289853747934 27870000.000017762184 262864330.289867818356 1 60360.607934329 2024-02-20T14:35:25.526037+00:00 19994330.290113922209 27870000.000013392419 262864330.290123611689 1 60360.607945855 2024-02-20T14:35:26.521845+00:00 19994330.289984341711 27870000.000003259629 262864330.289983898401 1 60360.607957448 2024-02-20T14:35:27.523488+00:00 19994330.290405727923 27870000.000097353011 262864330.290499389172 1 60360.607968992 2024-02-20T14:35:28.520870+00:00 19994330.289855271578 27869999.999937497079 262864330.289789080620 1 60360.607980610 2024-02-20T14:35:29.524687+00:00 19994330.290223661810 27870000.000030726194 262864330.290250688791 1 60360.607992185 2024-02-20T14:35:30.524828+00:00 19994330.290222939104 27870000.000055454671 262864330.290274709463 1 60360.608003738 2024-02-20T14:35:31.522946+00:00 19994330.290148727596 27870000.000015225261 262864330.290160268545 1 60360.608015310 2024-02-20T14:35:32.522740+00:00 19994330.290089439601 27869999.999973807484 262864330.290059536695 1 60360.608026928 2024-02-20T14:35:33.526595+00:00 19994330.290159281343 27869999.999914664775 262864330.290070265532 1 60360.608038515 2024-02-20T14:35:34.527714+00:00 19994330.290007531643 27869999.999975111336 262864330.289978951216 1 60360.608050073 2024-02-20T14:35:35.526291+00:00 19994330.290082264692 27869999.999954801053 262864330.290033370256 1 60360.608061751 2024-02-20T14:35:36.535320+00:00 19994330.289890415967 27870000.000026721507 262864330.289913445711 1 60360.608073186 2024-02-20T14:35:37.523230+00:00 19994330.290086045861 27869999.999981973320 262864330.290064334869 1 60360.608084753 2024-02-20T14:35:38.522693+00:00 19994330.290138378739 27869999.999973062426 262864330.290107727051 1 60360.608096348 2024-02-20T14:35:39.524462+00:00 19994330.290074251592 27870000.000025037676 262864330.290095597506 1 60360.608107957 2024-02-20T14:35:40.527501+00:00 19994330.290287610143 27869999.999995794147 262864330.290279716253 1 60360.608119486 2024-02-20T14:35:41.523610+00:00 19994330.290016684681 27869999.999940980226 262864330.289953976870 1 60360.608131103 2024-02-20T14:35:42.527313+00:00 19994330.289969619364 27869999.999987505376 262864330.289953440428 1 60360.608142697 2024-02-20T14:35:43.529057+00:00 19994330.289968442172 27869999.999931242317 262864330.289895981550 1 60360.608154315 2024-02-20T14:35:44.532832+00:00 19994330.290015988052 27869999.999936200678 262864330.289948493242 1 60360.608165882 2024-02-20T14:35:45.532184+00:00 19994330.290092356503 27870000.000024687499 262864330.290113329887 1 60360.608177548 2024-02-20T14:35:46.540178+00:00 19994330.290226861835 27870000.000012062490 262864330.290235221386 1 60360.608189018 2024-02-20T14:35:47.531217+00:00 19994330.290064714849 27870000.000095069408 262864330.290156096220 1 60360.608200605 2024-02-20T14:35:48.532306+00:00 19994330.290112063289 27870000.000067260116 262864330.290175616741 1 60360.608212360 2024-02-20T14:35:49.547929+00:00 19994330.290219321847 27870000.000032555312 262864330.290248155594 1 60360.608223762 2024-02-20T14:35:50.533016+00:00 19994330.290060121566 27870000.000029493123 262864330.290085941553 1 60360.608235301 2024-02-20T14:35:51.530056+00:00 19994330.290433913469 27869999.999968700111 262864330.290398925543 1 60360.608246822 2024-02-20T14:35:52.525418+00:00 19994330.289730731398 27869999.999941416085 262864330.289668440819 1 60360.608258650 2024-02-20T14:35:53.547371+00:00 19994330.290300756693 27870000.000022433698 262864330.290319502354 1 60360.608270037 2024-02-20T14:35:54.531186+00:00 19994330.290112093091 27869999.999935381114 262864330.290043771267 1 60360.608281666 2024-02-20T14:35:55.535937+00:00 19994330.290162026882 27869999.999964155257 262864330.290122479200 1 60360.608293262 2024-02-20T14:35:56.537817+00:00 19994330.290068104863 27869999.999983441085 262864330.290047824383 1 60360.608304756 2024-02-20T14:35:57.530912+00:00 19994330.290135767311 27870000.000054895878 262864330.290186971426 1 60360.608316386 2024-02-20T14:35:58.535743+00:00 19994330.290094431490 27870000.000033184886 262864330.290123939514 1 60360.608327957 2024-02-20T14:35:59.535456+00:00 19994330.289976406842 27870000.000072799623 262864330.290045529604 1 60360.608339469 2024-02-20T14:36:00.530094+00:00 19994330.290194094181 27870000.000030156225 262864330.290220558643 1 60360.608351071 2024-02-20T14:36:01.532562+00:00 19994330.290182694793 27870000.000017657876 262864330.290196657181 1 60360.608362633 2024-02-20T14:36:02.531493+00:00 19994330.290204010904 27869999.999942224473 262864330.290142536163 1 60360.608374201 2024-02-20T14:36:03.530992+00:00 19994330.290111582726 27869999.999910548329 262864330.290018409491 1 60360.608385764 2024-02-20T14:36:04.529974+00:00 19994330.290083918720 27869999.999972525984 262864330.290052741766 1 60360.608397369 2024-02-20T14:36:05.532701+00:00 19994330.290256451815 27869999.999980047345 262864330.290232777596 1 60360.608408881 2024-02-20T14:36:06.527351+00:00 19994330.290278606117 27869999.999995350838 262864330.290270268917 1 60360.608420467 2024-02-20T14:36:07.528333+00:00 19994330.290062718093 27869999.999990161508 262864330.290049195290 1 60360.608432068 2024-02-20T14:36:08.530637+00:00 19994330.289959251881 27870000.000102318823 262864330.290057867765 1 60360.608443607 2024-02-20T14:36:09.527625+00:00 19994330.290210276842 27870000.000042859465 262864330.290249437094 1 60360.608455204 2024-02-20T14:36:10.529667+00:00 19994330.290098052472 27870000.000055395067 262864330.290149748325 1 60360.608466802 2024-02-20T14:36:11.531711+00:00 19994330.290071465075 27870000.000054415315 262864330.290122181177 1 60360.608478379 2024-02-20T14:36:12.531967+00:00 19994330.290228195488 27870000.000000622123 262864330.290225118399 1 60360.608489946 2024-02-20T14:36:13.531301+00:00 19994330.290033183992 27869999.999956317246 262864330.289985805750 1 60360.608501512 2024-02-20T14:36:14.530596+00:00 19994330.289987731725 27869999.999914921820 262864330.289898961782 1 60360.608513048 2024-02-20T14:36:15.527325+00:00 19994330.289758123457 27869999.999969147146 262864330.289723575115 1 60360.608524574 2024-02-20T14:36:16.523208+00:00 19994330.290195148438 27869999.999926369637 262864330.290117800236 1 60360.608536130 2024-02-20T14:36:17.521644+00:00 19994330.290190294385 27869999.999956507236 262864330.290143132210 1 60360.608547963 2024-02-20T14:36:18.544024+00:00 19994330.289986006916 27869999.999966815114 262864330.289949119091 1 60360.608559342 2024-02-20T14:36:19.527164+00:00 19994330.290278319269 27870000.000022873282 262864330.290297508240 1 60360.608570935 2024-02-20T14:36:20.528812+00:00 19994330.290187854320 27870000.000133879483 262864330.290318042040 1 60360.608582480 2024-02-20T14:36:21.526305+00:00 19994330.289934769273 27870000.000014510006 262864330.289945602417 1 60360.608595056 2024-02-20T14:36:22.612815+00:00 19994330.290151432157 27869999.999998074025 262864330.290145814419 1 60360.608605674 2024-02-20T14:36:23.530183+00:00 19994330.290072333068 27870000.000001285225 262864330.290069907904 1 60360.608617212 2024-02-20T14:36:24.527117+00:00 19994330.290088292211 27870000.000005140901 262864330.290089726448 1 60360.608628738 2024-02-20T14:36:25.522965+00:00 19994330.289935238659 27869999.999944478273 262864330.289876013994 1 60360.608640326 2024-02-20T14:36:26.524147+00:00 19994330.290070470423 27869999.999957688153 262864330.290024459362 1 60360.608651890 2024-02-20T14:36:27.523340+00:00 19994330.290026575327 27869999.999979350716 262864330.290002226830 1 60360.608663482 2024-02-20T14:36:28.524802+00:00 19994330.290249511600 27869999.999995291233 262864330.290241122246 1 60360.608675062 2024-02-20T14:36:29.525322+00:00 19994330.290328107774 27870000.000059355050 262864330.290383785963 1 60360.608686591 2024-02-20T14:36:30.521517+00:00 19994330.290267888457 27870000.000055793673 262864330.290319979191 1 60360.608698263 2024-02-20T14:36:31.529925+00:00 19994330.289952211082 27870000.000028844923 262864330.289977371693 1 60360.608709755 2024-02-20T14:36:32.522876+00:00 19994330.290126942098 27870000.000053532422 262864330.290176779032 1 60360.608721321 2024-02-20T14:36:33.522098+00:00 19994330.290118202567 27870000.000017203391 262864330.290131688118 1 60360.608732900 2024-02-20T14:36:34.522531+00:00 19994330.290198374540 27870000.000006511807 262864330.290201187134 1 60360.608744550 2024-02-20T14:36:35.529117+00:00 19994330.290055003017 27870000.000058453530 262864330.290109753609 1 60360.608756079 2024-02-20T14:36:36.525278+00:00 19994330.290302895010 27869999.999948032200 262864330.290247231722 1 60360.608767674 2024-02-20T14:36:37.527040+00:00 19994330.289917822927 27869999.999937284738 262864330.289851427078 1 60360.608779501 2024-02-20T14:36:38.548893+00:00 19994330.290144450963 27869999.999983977526 262864330.290124714375 1 60360.608790766 2024-02-20T14:36:39.522142+00:00 19994330.290011394769 27870000.000021334738 262864330.290029048920 1 60360.608802380 2024-02-20T14:36:40.525589+00:00 19994330.290198680013 27870000.000087879598 262864330.290282875299 1 60360.608813967 2024-02-20T14:36:41.526692+00:00 19994330.289911080152 27869999.999999467283 262864330.289906859398 1 60360.608825508 2024-02-20T14:36:42.523897+00:00 19994330.290390156209 27870000.000058416277 262864330.290444880724 1 60360.608837380 2024-02-20T14:36:43.549586+00:00 19994330.290305837989 27870000.000073362142 262864330.290375530720 1 60360.608848663 2024-02-20T14:36:44.524479+00:00 19994330.290279183537 27870000.000069539994 262864330.290345013142 1 60360.608860249 2024-02-20T14:36:45.525497+00:00 19994330.290031485260 27869999.999997988343 262864330.290025770664 1 60360.608871828 2024-02-20T14:36:46.525921+00:00 19994330.289972703904 27869999.999987524003 262864330.289956510067 1 60360.608883356 2024-02-20T14:36:47.521928+00:00 19994330.290037211031 27869999.999964922667 262864330.289998441935 1 60360.608894935 2024-02-20T14:36:48.522409+00:00 19994330.290061704814 27869999.999987225980 262864330.290045231581 1 60360.608906547 2024-02-20T14:36:49.525678+00:00 19994330.290179815143 27869999.999988727272 262864330.290164858103 1 60360.608918245 2024-02-20T14:36:50.536368+00:00 19994330.289989341050 27869999.999901823699 262864330.289887487888 1 60360.608929710 2024-02-20T14:36:51.526929+00:00 19994330.290191590786 27870000.000043876469 262864330.290231764317 1 60360.608941395 2024-02-20T14:36:52.536518+00:00 19994330.290445823222 27870000.000041522086 262864330.290483653545 1 60360.608952928 2024-02-20T14:36:53.533007+00:00 19994330.289984844625 27870000.000051937997 262864330.290033102036 1 60360.608964469 2024-02-20T14:36:54.530117+00:00 19994330.290128439665 27869999.999988570809 262864330.290113300085 1 60360.608976078 2024-02-20T14:36:55.533144+00:00 19994330.290212910622 27869999.999995380640 262864330.290204584599 1 60360.608987633 2024-02-20T14:36:56.531520+00:00 19994330.290291316807 27869999.999976087362 262864330.290263712406 1 60360.608999208 2024-02-20T14:36:57.531542+00:00 19994330.289865840226 27870000.000001624227 262864330.289863765240 1 60360.609010716 2024-02-20T14:36:58.525912+00:00 19994330.289989307523 27869999.999974444509 262864330.289960026741 1 60360.609022350 2024-02-20T14:36:59.531020+00:00 19994330.290018573403 27869999.999950807542 262864330.289965689182 1 60360.609034014 2024-02-20T14:37:00.538814+00:00 19994330.290092755109 27869999.999987520278 262864330.290076583624 1 60360.609045529 2024-02-20T14:37:01.533686+00:00 19994330.290103744715 27869999.999982282519 262864330.290082335472 1 60360.609056972 2024-02-20T14:37:02.522335+00:00 19994330.290052808821 27870000.000044867396 262864330.290093988180 1 60360.609068587 2024-02-20T14:37:03.525946+00:00 19994330.290177665651 27870000.000051956624 262864330.290225923061 1 60360.609080124 2024-02-20T14:37:04.522714+00:00 19994330.290199685842 27870000.000035714358 262864330.290231704712 1 60360.609091739 2024-02-20T14:37:05.526250+00:00 19994330.289981856942 27870000.000075712800 262864330.290053844452 1 60360.609103292 2024-02-20T14:37:06.524459+00:00 19994330.290257625282 27870000.000003334135 262864330.290257275105 1 60360.609114853 2024-02-20T14:37:07.523271+00:00 19994330.290037102997 27870000.000000700355 262864330.290034115314 1 60360.609126450 2024-02-20T14:37:08.525340+00:00 19994330.290243338794 27869999.999963015318 262864330.290202647448 1 60360.609137992 2024-02-20T14:37:09.522495+00:00 19994330.290075950325 27869999.999991655350 262864330.290063917637 1 60360.609149571 2024-02-20T14:37:10.522913+00:00 19994330.290153693408 27869999.999961625785 262864330.290111601353 1 60360.609161245 2024-02-20T14:37:11.531562+00:00 19994330.290413323790 27869999.999941334128 262864330.290350973606 1 60360.609172785 2024-02-20T14:37:12.528634+00:00 19994330.289840292186 27870000.000043194741 262864330.289879769087 1 60360.609184508 2024-02-20T14:37:13.541522+00:00 19994330.290315575898 27870000.000070512295 262864330.290382385254 1 60360.609196009 2024-02-20T14:37:14.535204+00:00 19994330.290198706090 27870000.000033468008 262864330.290228486061 1 60360.609207535 2024-02-20T14:37:15.531045+00:00 19994330.290326107293 27869999.999985504895 262864330.290307939053 1 60360.609219134 2024-02-20T14:37:16.533140+00:00 19994330.290177214891 27870000.000040769577 262864330.290214300156 1 60360.609230654 2024-02-20T14:37:17.528487+00:00 19994330.290264904499 27869999.999973155558 262864330.290234357119 1 60360.609242182 2024-02-20T14:37:18.524524+00:00 19994330.289896588773 27869999.999950818717 262864330.289843708277 1 60360.609253846 2024-02-20T14:37:19.532272+00:00 19994330.290093645453 27869999.999983094633 262864330.290073037148 1 60360.609265425 2024-02-20T14:37:20.532709+00:00 19994330.289589349180 27869999.999942079186 262864330.289527714252 1 60360.609277261 2024-02-20T14:37:21.555335+00:00 19994330.290293611586 27869999.999933324754 262864330.290223240852 1 60360.609288722 2024-02-20T14:37:22.545607+00:00 19994330.290026742965 27869999.999924413860 262864330.289947479963 1 60360.609300081 2024-02-20T14:37:23.527005+00:00 19994330.290228061378 27870000.000068258494 262864330.290292620659 1 60360.609311832 2024-02-20T14:37:24.542286+00:00 19994330.289812266827 27870000.000005591661 262864330.289814174175 1 60360.609323247 2024-02-20T14:37:25.528516+00:00 19994330.290107909590 27870000.000035841018 262864330.290140062571 1 60360.609334824 2024-02-20T14:37:26.528767+00:00 19994330.290336769074 27870000.000028330833 262864330.290361404419 1 60360.609346348 2024-02-20T14:37:27.524502+00:00 19994330.289858780801 27869999.999995771796 262864330.289850860834 1 60360.609358077 2024-02-20T14:37:28.537899+00:00 19994330.290322132409 27869999.999995570630 262864330.290313988924 1 60360.609369542 2024-02-20T14:37:29.528489+00:00 19994330.289956022054 27869999.999914571643 262864330.289866924286 1 60360.609381212 2024-02-20T14:37:30.536686+00:00 19994330.290190212429 27869999.999938521534 262864330.290125042200 1 60360.609392721 2024-02-20T14:37:31.531057+00:00 19994330.290166310966 27869999.999962422997 262864330.290125042200 1 60360.609404313 2024-02-20T14:37:32.532668+00:00 19994330.289943359792 27870000.000005565584 262864330.289945244789 1 60360.609415833 2024-02-20T14:37:33.527981+00:00 19994330.290216479450 27869999.999999076128 262864330.290211856365 1 60360.609427556 2024-02-20T14:37:34.540864+00:00 19994330.290047254413 27869999.999992202967 262864330.290035754442 1 60360.609438987 2024-02-20T14:37:35.528480+00:00 19994330.290099736303 27870000.000022422522 262864330.290118455887 1 60360.609450646 2024-02-20T14:37:36.535791+00:00 19994330.290343951434 27870000.000065866858 262864330.290406107903 1 60360.609462183 2024-02-20T14:37:37.532639+00:00 19994330.290048219264 27869999.999990753829 262864330.290035277605 1 60360.609473795 2024-02-20T14:37:38.535905+00:00 19994330.290308967233 27869999.999985784292 262864330.290291070938 1 60360.609485378 2024-02-20T14:37:39.536618+00:00 19994330.290147453547 27870000.000025935471 262864330.290169686079 1 60360.609496900 2024-02-20T14:37:40.532179+00:00 19994330.290000706911 27869999.999998778105 262864330.289995789528 1 60360.609508771 2024-02-20T14:37:41.557753+00:00 19994330.290145963430 27869999.999934863299 262864330.290077120066 1 60360.609520002 2024-02-20T14:37:42.528160+00:00 19994330.290097877383 27869999.999924480915 262864330.290018677711 1 60360.609531626 2024-02-20T14:37:43.532489+00:00 19994330.290084749460 27870000.000004634261 262864330.290085703135 1 60360.609543256 2024-02-20T14:37:44.537382+00:00 19994330.289775729179 27869999.999967016280 262864330.289739042521 1 60360.609554890 2024-02-20T14:37:45.542500+00:00 19994330.290253978223 27869999.999995391816 262864330.290245652199 1 60360.609566349 2024-02-20T14:37:46.532540+00:00 19994330.290127523243 27870000.000039163977 262864330.290162980556 1 60360.609577922 2024-02-20T14:37:47.532479+00:00 19994330.290150042623 27870000.000089887530 262864330.290236234665 1 60360.609589497 2024-02-20T14:37:48.532512+00:00 19994330.290105972439 27870000.000058956444 262864330.290161222219 1 60360.609601147 2024-02-20T14:37:49.539084+00:00 19994330.290066361427 27870000.000000320375 262864330.290062993765 1 60360.609612571 2024-02-20T14:37:50.526130+00:00 19994330.290192212909 27870000.000034525990 262864330.290223032236 1 60360.609624615 2024-02-20T14:37:51.566757+00:00 19994330.290006604046 27869999.999946985394 262864330.289949893951 1 60360.609635735 2024-02-20T14:37:52.527492+00:00 19994330.290405012667 27870000.000000037253 262864330.290401339531 1 60360.609647362 2024-02-20T14:37:53.532084+00:00 19994330.290034886450 27869999.999958343804 262864330.289989531040 1 60360.609658900 2024-02-20T14:37:54.528935+00:00 19994330.289948195219 27869999.999992560595 262864330.289937049150 1 60360.609670511 2024-02-20T14:37:55.532143+00:00 19994330.290086731315 27869999.999946672469 262864330.290029704571 1 60360.609682716 2024-02-20T14:37:56.586674+00:00 19994330.290155526251 27869999.999998956919 262864330.290150791407 1 60360.609693623 2024-02-20T14:37:57.528990+00:00 19994330.290169939399 27870000.000049781054 262864330.290216028690 1 60360.609705217 2024-02-20T14:37:58.530788+00:00 19994330.289940904826 27870000.000024601817 262864330.289961814880 1 60360.609716797 2024-02-20T14:37:59.531229+00:00 19994330.290235865861 27870000.000021141022 262864330.290253311396 1 60360.609728437 2024-02-20T14:38:00.536942+00:00 19994330.290002986789 27870000.000046618283 262864330.290045917034 1 60360.609739851 2024-02-20T14:38:01.523133+00:00 19994330.290343385190 27870000.000017683953 262864330.290357351303 1 60360.609751480 2024-02-20T14:38:02.527828+00:00 19994330.290188550949 27869999.999981060624 262864330.290165901184 1 60360.609763024 2024-02-20T14:38:03.525287+00:00 19994330.290000997484 27869999.999942932278 262864330.289940237999 1 60360.609774563 2024-02-20T14:38:04.522260+00:00 19994330.289969541132 27869999.999996550381 262864330.289962381124 1 60360.609786205 2024-02-20T14:38:05.528077+00:00 19994330.290197253227 27869999.999875422567 262864330.290068984032 1 60360.609797767 2024-02-20T14:38:06.527118+00:00 19994330.290160108358 27870000.000019237399 262864330.290175676346 1 60360.609809337 2024-02-20T14:38:07.526703+00:00 19994330.289938919246 27870000.000020932406 262864330.289956152439 1 60360.609820863 2024-02-20T14:38:08.522529+00:00 19994330.290278647095 27870000.000064585358 262864330.290339529514 1 60360.609832420 2024-02-20T14:38:09.521066+00:00 19994330.290049109608 27869999.999978508800 262864330.290023922920 1 60360.609844056 2024-02-20T14:38:10.526467+00:00 19994330.290133610368 27870000.000037450343 262864330.290167391300 1 60360.609855681 2024-02-20T14:38:11.530802+00:00 19994330.290171667933 27870000.000064957887 262864330.290232956409 1 60360.609867183 2024-02-20T14:38:12.524572+00:00 19994330.290298573673 27869999.999990776181 262864330.290285646915 1 60360.609878719 2024-02-20T14:38:13.521288+00:00 19994330.289999496192 27869999.999949898571 262864330.289945691824 1 60360.609890367 2024-02-20T14:38:14.527708+00:00 19994330.290197569877 27869999.999988246709 262864330.290182143450 1 60360.609901968 2024-02-20T14:38:15.530078+00:00 19994330.290098037571 27869999.999958783388 262864330.290053129196 1 60360.609913623 2024-02-20T14:38:16.537000+00:00 19994330.290017753839 27869999.999958492815 262864330.289972543716 1 60360.609925015 2024-02-20T14:38:17.521304+00:00 19994330.290051382035 27869999.999948143959 262864330.289995819330 1 60360.609936601 2024-02-20T14:38:18.522381+00:00 19994330.290256630629 27870000.000029839575 262864330.290282756090 1 60360.609948161 2024-02-20T14:38:19.521134+00:00 19994330.290192440152 27870000.000061705709 262864330.290250420570 1 60360.609959763 2024-02-20T14:38:20.523515+00:00 19994330.290326662362 27870000.000075582415 262864330.290398538113 1 60360.609971404 2024-02-20T14:38:21.529276+00:00 19994330.290129750967 27869999.999983880669 262864330.290109932423 1 60360.609982958 2024-02-20T14:38:22.527541+00:00 19994330.290010295808 27869999.999971386045 262864330.289977997541 1 60360.609994479 2024-02-20T14:38:23.522980+00:00 19994330.290068220347 27870000.000004850328 262864330.290069371462 1 60360.610006039 2024-02-20T14:38:24.521761+00:00 19994330.290102243423 27870000.000009600073 262864330.290108144283 1 60360.610017679 2024-02-20T14:38:25.527420+00:00 19994330.290193807334 27869999.999956835061 262864330.290146946907 1 60360.610029272 2024-02-20T14:38:26.529120+00:00 19994330.290046241134 27869999.999992176890 262864330.290034741163 1 60360.610040833 2024-02-20T14:38:27.527991+00:00 19994330.289993960410 27869999.999968029559 262864330.289958298206 1 60360.610052402 2024-02-20T14:38:28.527503+00:00 19994330.290204618126 27870000.000038746744 262864330.290239661932 1 60360.610063941 2024-02-20T14:38:29.524495+00:00 19994330.290063306689 27869999.999977249652 262864330.290036857128 1 60360.610075495 2024-02-20T14:38:30.522810+00:00 19994330.290361031890 27870000.000100761652 262864330.290458083153 1 60360.610087086 2024-02-20T14:38:31.524218+00:00 19994330.289788004011 27870000.000006940216 262864330.289791256189 1 60360.610098689 2024-02-20T14:38:32.526756+00:00 19994330.290139161050 27870000.000001899898 262864330.290137380362 1 60360.610110280 2024-02-20T14:38:33.528168+00:00 19994330.290090899915 27869999.999969508499 262864330.290056705475 1 60360.610121788 2024-02-20T14:38:34.522477+00:00 19994330.289942134172 27869999.999947804958 262864330.289886265993 1 60360.610133384 2024-02-20T14:38:35.524358+00:00 19994330.290341481566 27869999.999932210892 262864330.290269970894 1 60360.610144924 2024-02-20T14:38:36.521470+00:00 19994330.290149357170 27869999.999948751181 262864330.290094405413 1 60360.610156488 2024-02-20T14:38:37.520565+00:00 19994330.289930749685 27869999.999873071909 262864330.289800137281 1 60360.610168066 2024-02-20T14:38:38.520942+00:00 19994330.290394142270 27869999.999997641891 262864330.290388107300 1 60360.610179647 2024-02-20T14:38:39.521520+00:00 19994330.290090426803 27870000.000037532300 262864330.290124237537 1 60360.610191211 2024-02-20T14:38:40.520591+00:00 19994330.289970427752 27870000.000050168484 262864330.290016889572 1 60360.610202882 2024-02-20T14:38:41.528951+00:00 19994330.290135912597 27869999.999973889440 262864330.290106117725 1 60360.610214405 2024-02-20T14:38:42.524588+00:00 19994330.289959136397 27870000.000001765788 262864330.289957195520 1 60360.610225938 2024-02-20T14:38:43.521050+00:00 19994330.290141593665 27870000.000039912760 262864330.290177792311 1 60360.610237575 2024-02-20T14:38:44.526510+00:00 19994330.290292471647 27869999.999922558665 262864330.290211349726 1 60360.610249134 2024-02-20T14:38:45.525142+00:00 19994330.290069926530 27870000.000038363039 262864330.290104597807 1 60360.610260759 2024-02-20T14:38:46.529611+00:00 19994330.290258262306 27869999.999953780323 262864330.290208339691 1 60360.610272304 2024-02-20T14:38:47.527043+00:00 19994330.289875671268 27869999.999966926873 262864330.289838910103 1 60360.610283852 2024-02-20T14:38:48.524775+00:00 19994330.290090497583 27869999.999994806945 262864330.290081620216 1 60360.610295513 2024-02-20T14:38:49.532342+00:00 19994330.290107969195 27869999.999959472567 262864330.290063738823 1 60360.610306984 2024-02-20T14:38:50.523426+00:00 19994330.289958510548 27869999.999999359250 262864330.289954155684 1 60360.610318603 2024-02-20T14:38:51.527348+00:00 19994330.290046609938 27870000.000040732324 262864330.290083646774 1 60360.610330258 2024-02-20T14:38:52.534346+00:00 19994330.290424775332 27869999.999998338521 262864330.290419399738 1 60360.610341917 2024-02-20T14:38:53.541621+00:00 19994330.290153555572 27869999.999985937029 262864330.290135800838 1 60360.610353424 2024-02-20T14:38:54.535815+00:00 19994330.290008395910 27870000.000010818243 262864330.290015518665 1 60360.610364957 2024-02-20T14:38:55.532269+00:00 19994330.290190387517 27870000.000064924359 262864330.290251612663 1 60360.610377091 2024-02-20T14:38:56.580648+00:00 19994330.290301896632 27869999.999947838485 262864330.290246039629 1 60360.610388089 2024-02-20T14:38:57.530905+00:00 19994330.290076870471 27869999.999952170998 262864330.290025353432 1 60360.610399703 2024-02-20T14:38:58.534386+00:00 19994330.290164627135 27869999.999849185348 262864330.290010124445 1 60360.610411270 2024-02-20T14:38:59.533698+00:00 19994330.290222428739 27869999.999989673495 262864330.290208429098 1 60360.610422777 2024-02-20T14:39:00.527887+00:00 19994330.290242601186 27870000.000002551824 262864330.290241479874 1 60360.610434675 2024-02-20T14:39:01.555872+00:00 19994330.289902217686 27870000.000041268766 262864330.289939790964 1 60360.610445890 2024-02-20T14:39:02.524852+00:00 19994330.290239546448 27870000.000021681190 262864330.290257543325 1 60360.610457454 2024-02-20T14:39:03.524055+00:00 19994330.290124297142 27870000.000025097281 262864330.290145695210 1 60360.610469031 2024-02-20T14:39:04.524294+00:00 19994330.290326368064 27870000.000058513135 262864330.290381163359 1 60360.610480580 2024-02-20T14:39:05.522163+00:00 19994330.289976641536 27870000.000080078840 262864330.290053009987 1 60360.610492157 2024-02-20T14:39:06.522358+00:00 19994330.290099333972 27869999.999971799552 262864330.290067434311 1 60360.610503717 2024-02-20T14:39:07.521126+00:00 19994330.290036953986 27870000.000001784414 262864330.290035039186 1 60360.610515289 2024-02-20T14:39:08.520937+00:00 19994330.290079880506 27870000.000041067600 262864330.290117263794 1 60360.610526867 2024-02-20T14:39:09.521289+00:00 19994330.289995200932 27869999.999978695065 262864330.289970189333 1 60360.610538447 2024-02-20T14:39:10.521840+00:00 19994330.290056034923 27869999.999995220453 262864330.290047585964 1 60360.610550151 2024-02-20T14:39:11.533071+00:00 19994330.290199026465 27870000.000056304038 262864330.290251612663 1 60360.610561588 2024-02-20T14:39:12.521235+00:00 19994330.290332213044 27870000.000023592263 262864330.290352106094 1 60360.610573292 2024-02-20T14:39:13.532431+00:00 19994330.290091279894 27869999.999978531152 262864330.290066123009 1 60360.610584843 2024-02-20T14:39:14.530473+00:00 19994330.290218476206 27870000.000011745840 262864330.290226519108 1 60360.610596522 2024-02-20T14:39:15.539470+00:00 19994330.289813105017 27870000.000029101968 262864330.289838492870 1 60360.610607986 2024-02-20T14:39:16.529998+00:00 19994330.290056921542 27869999.999999973923 262864330.290053188801 1 60360.610619657 2024-02-20T14:39:17.538374+00:00 19994330.290293484926 27869999.999911256135 262864330.290201038122 1 60360.610631124 2024-02-20T14:39:18.529141+00:00 19994330.290227700025 27870000.000013533980 262864330.290237545967 1 60360.610642613 2024-02-20T14:39:19.521753+00:00 19994330.290030613542 27869999.999911427498 262864330.289938330650 1 60360.610654299 2024-02-20T14:39:20.531411+00:00 19994330.290121022612 27869999.999939199537 262864330.290056526661 1 60360.610666206 2024-02-20T14:39:21.560200+00:00 19994330.290076788515 27869999.999971788377 262864330.290044873953 1 60360.610677565 2024-02-20T14:39:22.541603+00:00 19994330.290087006986 27870000.000029060990 262864330.290112376213 1 60360.610688959 2024-02-20T14:39:23.526061+00:00 19994330.290142800659 27869999.999958563596 262864330.290097683668 1 60360.610700555 2024-02-20T14:39:24.527930+00:00 19994330.290261726826 27870000.000038497150 262864330.290296524763 1 60360.610712085 2024-02-20T14:39:25.524145+00:00 19994330.289987608790 27870000.000038340688 262864330.290022253990 1 60360.610723884 2024-02-20T14:39:26.543599+00:00 19994330.290181461722 27870000.000086251646 262864330.290264010429 1 60360.610735369 2024-02-20T14:39:27.535887+00:00 19994330.290072008967 27869999.999996419996 262864330.290064752102 1 60360.610747051 2024-02-20T14:39:28.545231+00:00 19994330.290204364806 27870000.000012177974 262864330.290212869644 1 60360.610758481 2024-02-20T14:39:29.532735+00:00 19994330.290054768324 27870000.000020273030 262864330.290071338415 1 60360.610770022 2024-02-20T14:39:30.529915+00:00 19994330.290137913078 27869999.999980468303 262864330.290114700794 1 60360.610781807 2024-02-20T14:39:31.548172+00:00 19994330.290075682104 27869999.999888602644 262864330.289960592985 1 60360.610793150 2024-02-20T14:39:32.528181+00:00 19994330.290118347853 27869999.999996170402 262864330.290110826492 1 60360.610804901 2024-02-20T14:39:33.543436+00:00 19994330.290363468230 27869999.999954275787 262864330.290314048529 1 60360.610816323 2024-02-20T14:39:34.530281+00:00 19994330.290045257658 27869999.999972485006 262864330.290014058352 1 60360.610828075 2024-02-20T14:39:35.545626+00:00 19994330.290027629584 27870000.000018529594 262864330.290042459965 1 60360.610839943 2024-02-20T14:39:36.571112+00:00 19994330.290157627314 27870000.000026840717 262864330.290180772543 1 60360.610850991 2024-02-20T14:39:37.525585+00:00 19994330.289947673678 27869999.999943226576 262864330.289887189865 1 60360.610862631 2024-02-20T14:39:38.531354+00:00 19994330.290119204670 27869999.999975278974 262864330.290090769529 1 60360.610874252 2024-02-20T14:39:39.535363+00:00 19994330.290101859719 27870000.000003855675 262864330.290102005005 1 60360.610885662 2024-02-20T14:39:40.521228+00:00 19994330.290146443993 27870000.000019770116 262864330.290162503719 1 60360.610897290 2024-02-20T14:39:41.525810+00:00 19994330.289892565459 27869999.999937716872 262864330.289826571941 1 60360.610908874 2024-02-20T14:39:42.526725+00:00 19994330.290240559727 27870000.000041451305 262864330.290278315544 1 60360.610920400 2024-02-20T14:39:43.522616+00:00 19994330.290042631328 27869999.999859660864 262864330.289898604155 1 60360.610932179 2024-02-20T14:39:44.540236+00:00 19994330.290109917521 27870000.000036813319 262864330.290143013000 1 60360.610943601 2024-02-20T14:39:45.527160+00:00 19994330.290130015463 27870000.000090599060 262864330.290216922760 1 60360.610955279 2024-02-20T14:39:46.536125+00:00 19994330.290223971009 27870000.000099897385 262864330.290320158005 1 60360.610966750 2024-02-20T14:39:47.527259+00:00 19994330.290173821151 27870000.000052176416 262864330.290222316980 1 60360.610978411 2024-02-20T14:39:48.534688+00:00 19994330.289950828999 27870000.000023122877 262864330.289970248938 1 60360.610989947 2024-02-20T14:39:49.531438+00:00 19994330.290182728320 27870000.000130441040 262864330.290309488773 1 60360.611001585 2024-02-20T14:39:50.536911+00:00 19994330.290172848850 27870000.000032041222 262864330.290201187134 1 60360.611013019 2024-02-20T14:39:51.524841+00:00 19994330.290012367070 27870000.000010672957 262864330.290019333363 1 60360.611024613 2024-02-20T14:39:52.526578+00:00 19994330.289932515472 27869999.999965280294 262864330.289894104004 1 60360.611036243 2024-02-20T14:39:53.531397+00:00 19994330.290054447949 27870000.000008657575 262864330.290059387684 1 60360.611047818 2024-02-20T14:39:54.531454+00:00 19994330.289967011660 27869999.999924682081 262864330.289887994528 1 60360.611059351 2024-02-20T14:39:55.527920+00:00 19994330.290153663605 27870000.000035900623 262864330.290185868740 1 60360.611071846 2024-02-20T14:39:56.607500+00:00 19994330.290147509426 27870000.000023044646 262864330.290166854858 1 60360.611082496 2024-02-20T14:39:57.527631+00:00 19994330.289969030768 27870000.000051416457 262864330.290016740561 1 60360.611094240 2024-02-20T14:39:58.542318+00:00 19994330.290192086250 27869999.999998122454 262864330.290186524391 1 60360.611105653 2024-02-20T14:39:59.528380+00:00 19994330.290002033114 27869999.999975245446 262864330.289973556995 1 60360.611117349 2024-02-20T14:40:00.538985+00:00 19994330.290083456784 27870000.000011295080 262864330.290091067553 1 60360.611129985 2024-02-20T14:40:01.630692+00:00 19994330.290026471019 27870000.000007256866 262864330.290030062199 1 60360.611140456 2024-02-20T14:40:02.535386+00:00 19994330.290155921131 27870000.000069480389 262864330.290221691132 1 60360.611152004 2024-02-20T14:40:03.533163+00:00 19994330.289786137640 27869999.999986201525 262864330.289768636227 1 60360.611163554 2024-02-20T14:40:04.531097+00:00 19994330.290221635252 27869999.999923899770 262864330.290141820908 1 60360.611175090 2024-02-20T14:40:05.527806+00:00 19994330.290297102183 27869999.999934952706 262864330.290228337049 1 60360.611186691 2024-02-20T14:40:06.530092+00:00 19994330.290131933987 27869999.999939031899 262864330.290067255497 1 60360.611198286 2024-02-20T14:40:07.531860+00:00 19994330.289922110736 27869999.999948635697 262864330.289867043495 1 60360.611209773 2024-02-20T14:40:08.524339+00:00 19994330.290181994438 27870000.000070221722 262864330.290248513222 1 60360.611221420 2024-02-20T14:40:09.530680+00:00 19994330.289897322655 27870000.000054590404 262864330.289948225021 1 60360.611232920 2024-02-20T14:40:10.524285+00:00 19994330.290078163147 27870000.000031474978 262864330.290105938911 1 60360.611244572 2024-02-20T14:40:11.531062+00:00 19994330.290259402245 27869999.999992188066 262864330.290247887373 1 60360.611256250 2024-02-20T14:40:12.540040+00:00 19994330.290151104331 27869999.999963782728 262864330.290111184120 1 60360.611267705 2024-02-20T14:40:13.529693+00:00 19994330.290203675628 27869999.999952804297 262864330.290152788162 1 60360.611279355 2024-02-20T14:40:14.536250+00:00 19994330.290004454553 27869999.999956026673 262864330.289956778288 1 60360.611290785 2024-02-20T14:40:15.523784+00:00 19994330.290171649307 27869999.999937016517 262864330.290104985237 1 60360.611302464 2024-02-20T14:40:16.532933+00:00 19994330.290403436869 27869999.999948773533 262864330.290348500013 1 60360.611313934 2024-02-20T14:40:17.523847+00:00 19994330.290013838559 27870000.000040471554 262864330.290050625801 1 60360.611325534 2024-02-20T14:40:18.526125+00:00 19994330.290199216455 27870000.000028558075 262864330.290224075317 1 60360.611337507 2024-02-20T14:40:19.560612+00:00 19994330.290019523352 27870000.000089112669 262864330.290104925632 1 60360.611348710 2024-02-20T14:40:20.528498+00:00 19994330.290107671171 27870000.000069364905 262864330.290173351765 1 60360.611360288 2024-02-20T14:40:21.528886+00:00 19994330.290259137750 27870000.000045597553 262864330.290301024914 1 60360.611372167 2024-02-20T14:40:22.555266+00:00 19994330.290148690343 27870000.000032402575 262864330.290177404881 1 60360.611383363 2024-02-20T14:40:23.522573+00:00 19994330.289826806635 27869999.999996569008 262864330.289819687605 1 60360.611394941 2024-02-20T14:40:24.522902+00:00 19994330.290053337812 27869999.999953337014 262864330.290002971888 1 60360.611406543 2024-02-20T14:40:25.525361+00:00 19994330.290205124766 27869999.999979294837 262864330.290180712938 1 60360.611418101 2024-02-20T14:40:26.523979+00:00 19994330.289975874126 27869999.999944757670 262864330.289916932583 1 60360.611429716 2024-02-20T14:40:27.527439+00:00 19994330.290055669844 27869999.999952688813 262864330.290004640818 1 60360.611441268 2024-02-20T14:40:28.525531+00:00 19994330.290335152298 27869999.999956503510 262864330.290287941694 1 60360.611452849 2024-02-20T14:40:29.526145+00:00 19994330.290089320391 27870000.000057030469 262864330.290142655373 1 60360.611464432 2024-02-20T14:40:30.526888+00:00 19994330.290152739733 27870000.000058159232 262864330.290207207203 1 60360.611476022 2024-02-20T14:40:31.528274+00:00 19994330.290187392384 27870000.000024441630 262864330.290208131075 1 60360.611487565 2024-02-20T14:40:32.525594+00:00 19994330.289801478386 27870000.000095564872 262864330.289893358946 1 60360.611499120 2024-02-20T14:40:33.523919+00:00 19994330.290200870484 27870000.000138860196 262864330.290336012840 1 60360.611510775 2024-02-20T14:40:34.530943+00:00 19994330.290230531245 27869999.999924000353 262864330.290150851011 1 60360.611522301 2024-02-20T14:40:35.526797+00:00 19994330.290304038674 27869999.999961867929 262864330.290262192488 1 60360.611533826 2024-02-20T14:40:36.522530+00:00 19994330.290192756802 27869999.999824371189 262864330.290013432503 1 60360.611545420 2024-02-20T14:40:37.524295+00:00 19994330.289991192520 27869999.999977324158 262864330.289964824915 1 60360.611556964 2024-02-20T14:40:38.521722+00:00 19994330.290225408971 27869999.999969724566 262864330.290191441774 1 60360.611568594 2024-02-20T14:40:39.526534+00:00 19994330.290171891451 27870000.000042524189 262864330.290210723877 1 60360.611580150 2024-02-20T14:40:40.524945+00:00 19994330.290026973933 27870000.000051904470 262864330.290075182915 1 60360.611591753 2024-02-20T14:40:41.527447+00:00 19994330.290140923113 27870000.000119898468 262864330.290257126093 1 60360.611603387 2024-02-20T14:40:42.532612+00:00 19994330.290314730257 27870000.000113841146 262864330.290424883366 1 60360.611614863 2024-02-20T14:40:43.524206+00:00 19994330.290040109307 27870000.000060252845 262864330.290096670389 1 60360.611626407 2024-02-20T14:40:44.521557+00:00 19994330.290181741118 27870000.000027325004 262864330.290205359459 1 60360.611638006 2024-02-20T14:40:45.523705+00:00 19994330.290149267763 27869999.999992020428 262864330.290137588978 1 60360.611649602 2024-02-20T14:40:46.525614+00:00 19994330.290150426328 27869999.999945528805 262864330.290092259645 1 60360.611661214 2024-02-20T14:40:47.528919+00:00 19994330.290160112083 27869999.999949581921 262864330.290105998516 1 60360.611672740 2024-02-20T14:40:48.524747+00:00 19994330.290113613009 27869999.999973915517 262864330.290083825588 1 60360.611684320 2024-02-20T14:40:49.525294+00:00 19994330.290155466646 27870000.000019989908 262864330.290171772242 1 60360.611695933 2024-02-20T14:40:50.528612+00:00 19994330.289983823895 27870000.000020239502 262864330.290000379086 1 60360.611707515 2024-02-20T14:40:51.529319+00:00 19994330.290046416223 27870000.000046160072 262864330.290088891983 1 60360.611719030 2024-02-20T14:40:52.524168+00:00 19994330.290242936462 27870000.000107917935 262864330.290347158909 1 60360.611730605 2024-02-20T14:40:53.524277+00:00 19994330.290141988546 27870000.000033143908 262864330.290171444416 1 60360.611742176 2024-02-20T14:40:54.523976+00:00 19994330.290184989572 27870000.000088058412 262864330.290269374847 1 60360.611753760 2024-02-20T14:40:55.524857+00:00 19994330.290125627071 27869999.999963209033 262864330.290085166693 1 60360.611765287 2024-02-20T14:40:56.520769+00:00 19994330.290137674659 27870000.000007800758 262864330.290141791105 1 60360.611776914 2024-02-20T14:40:57.525337+00:00 19994330.289670653641 27869999.999958124012 262864330.289625078440 1 60360.611788442 2024-02-20T14:40:58.521415+00:00 19994330.290175739676 27869999.999932296574 262864330.290104329586 1 60360.611800014 2024-02-20T14:40:59.521172+00:00 19994330.290109205991 27869999.999936882406 262864330.290042400360 1 60360.611811650 2024-02-20T14:41:00.526507+00:00 19994330.290126532316 27869999.999997239560 262864330.290120065212 1 60360.611823331 2024-02-20T14:41:01.535820+00:00 19994330.290101662278 27870000.000007450581 262864330.290105402470 1 60360.611834758 2024-02-20T14:41:02.523132+00:00 19994330.290321741253 27870000.000060439110 262864330.290378481150 1 60360.611846311 2024-02-20T14:41:03.521322+00:00 19994330.290071561933 27870000.000079423189 262864330.290147304535 1 60360.611857924 2024-02-20T14:41:04.524653+00:00 19994330.290159035474 27870000.000009950250 262864330.290165305138 1 60360.611869504 2024-02-20T14:41:05.525105+00:00 19994330.289941594005 27870000.000000767410 262864330.289938688278 1 60360.611881101 2024-02-20T14:41:06.527102+00:00 19994330.290111429989 27869999.999990563840 262864330.290098279715 1 60360.611892612 2024-02-20T14:41:07.521676+00:00 19994330.290130406618 27869999.999948091805 262864330.290074795485 1 60360.611904210 2024-02-20T14:41:08.523751+00:00 19994330.290199257433 27869999.999870628119 262864330.290066182613 1 60360.611915783 2024-02-20T14:41:09.523669+00:00 19994330.290284752846 27869999.999942377210 262864330.290223419666 1 60360.611927343 2024-02-20T14:41:10.522408+00:00 19994330.289958730340 27869999.999974455684 262864330.289929509163 1 60360.611939019 2024-02-20T14:41:11.531187+00:00 19994330.290275957435 27870000.000014968216 262864330.290287226439 1 60360.611950505 2024-02-20T14:41:12.523575+00:00 19994330.290223482996 27870000.000058088452 262864330.290277868509 1 60360.611962069 2024-02-20T14:41:13.522723+00:00 19994330.290064889938 27870000.000029806048 262864330.290091007948 1 60360.611973634 2024-02-20T14:41:14.521997+00:00 19994330.290218383074 27870000.000117000192 262864330.290331691504 1 60360.611985204 2024-02-20T14:41:15.521650+00:00 19994330.290213115513 27869999.999976571649 262864330.290185987949 1 60360.611996829 2024-02-20T14:41:16.526002+00:00 19994330.289886064827 27870000.000039018691 262864330.289921373129 1 60360.612008356 2024-02-20T14:41:17.521897+00:00 19994330.290071263909 27869999.999981749803 262864330.290049314499 1 60360.612019952 2024-02-20T14:41:18.523889+00:00 19994330.290235903114 27869999.999979518354 262864330.290211737156 1 60360.612031519 2024-02-20T14:41:19.523234+00:00 19994330.290141548961 27869999.999959502369 262864330.290097355843 1 60360.612043113 2024-02-20T14:41:20.524997+00:00 19994330.289982292801 27869999.999931003898 262864330.289909601212 1 60360.612054749 2024-02-20T14:41:21.530311+00:00 19994330.290023498237 27869999.999955475330 262864330.289975285530 1 60360.612066231 2024-02-20T14:41:22.522319+00:00 19994330.290229041129 27869999.999986104667 262864330.290211468935 1 60360.612077805 2024-02-20T14:41:23.522383+00:00 19994330.290130164474 27870000.000039167702 262864330.290165632963 1 60360.612089419 2024-02-20T14:41:24.525774+00:00 19994330.290281228721 27870000.000047627836 262864330.290325164795 1 60360.612100942 2024-02-20T14:41:25.521394+00:00 19994330.290089938790 27870000.000049952418 262864330.290136188269 1 60360.612112522 2024-02-20T14:41:26.521873+00:00 19994330.290070455521 27870000.000022023916 262864330.290088772774 1 60360.612124113 2024-02-20T14:41:27.523415+00:00 19994330.290414839983 27870000.000013224781 262864330.290424376726 1 60360.612135776 2024-02-20T14:41:28.531086+00:00 19994330.290240414441 27869999.999993026257 262864330.290229737759 1 60360.612147378 2024-02-20T14:41:29.533472+00:00 19994330.290261294693 27870000.000004325062 262864330.290261924267 1 60360.612158979 2024-02-20T14:41:30.535765+00:00 19994330.290209501982 27870000.000014416873 262864330.290220230818 1 60360.612170662 2024-02-20T14:41:31.545213+00:00 19994330.290207784623 27870000.000013735145 262864330.290217816830 1 60360.612182072 2024-02-20T14:41:32.531004+00:00 19994330.290014918894 27869999.999931458384 262864330.289942681789 1 60360.612193864 2024-02-20T14:41:33.549857+00:00 19994330.290044259280 27870000.000008933246 262864330.290049493313 1 60360.612205158 2024-02-20T14:41:34.525690+00:00 19994330.290187135339 27870000.000026207417 262864330.290209650993 1 60360.612216811 2024-02-20T14:41:35.532456+00:00 19994330.290366232395 27870000.000055052340 262864330.290417581797 1 60360.612228304 2024-02-20T14:41:36.525461+00:00 19994330.290040645748 27870000.000064477324 262864330.290101438761 1 60360.612240001 2024-02-20T14:41:37.536100+00:00 19994330.289940532297 27870000.000068124384 262864330.290004968643 1 60360.612251460 2024-02-20T14:41:38.526104+00:00 19994330.289837989956 27870000.000049017370 262864330.289883315563 1 60360.612263105 2024-02-20T14:41:39.532268+00:00 19994330.289771050215 27869999.999996148050 262864330.289763510227 1 60360.612274690 2024-02-20T14:41:40.533162+00:00 19994330.290179274976 27869999.999999646097 262864330.290175229311 1 60360.612286280 2024-02-20T14:41:41.534616+00:00 19994330.290124200284 27870000.000034280121 262864330.290154784918 1 60360.612297759 2024-02-20T14:41:42.526425+00:00 19994330.289996389300 27869999.999972954392 262864330.289965629578 1 60360.612309407 2024-02-20T14:41:43.532757+00:00 19994330.290039665997 27870000.000055313110 262864330.290091276169 1 60360.612320963 2024-02-20T14:41:44.531197+00:00 19994330.289960797876 27870000.000008970499 262864330.289966076612 1 60360.612332521 2024-02-20T14:41:45.529797+00:00 19994330.290176723152 27870000.000030666590 262864330.290203690529 1 60360.612344178 2024-02-20T14:41:46.537036+00:00 19994330.290110819042 27870000.000040754676 262864330.290147900581 1 60360.612355776 2024-02-20T14:41:47.539073+00:00 19994330.289912421256 27869999.999984860420 262864330.289893597364 1 60360.612367540 2024-02-20T14:41:48.555403+00:00 19994330.290196530521 27870000.000008538365 262864330.290201365948 1 60360.612378812 2024-02-20T14:41:49.529393+00:00 19994330.290008842945 27870000.000004217029 262864330.290009379387 1 60360.612390351 2024-02-20T14:41:50.526269+00:00 19994330.289887610823 27869999.999931763858 262864330.289815664291 1 60360.612401926 2024-02-20T14:41:51.526434+00:00 19994330.290382318199 27869999.999879453331 262864330.290258079767 1 60360.612413563 2024-02-20T14:41:52.531807+00:00 19994330.289919160306 27869999.999947335571 262864330.289862811565 1 60360.612425058 2024-02-20T14:41:53.525017+00:00 19994330.290199853480 27869999.999950874597 262864330.290147036314 1 60360.612436686 2024-02-20T14:41:54.529647+00:00 19994330.290073961020 27870000.000050034374 262864330.290120303631 1 60360.612448177 2024-02-20T14:41:55.522537+00:00 19994330.289992526174 27869999.999998454005 262864330.289987266064 1 60360.612459776 2024-02-20T14:41:56.524644+00:00 19994330.290153935552 27870000.000070217997 262864330.290220439434 1 60360.612471505 2024-02-20T14:41:57.538048+00:00 19994330.290121767670 27870000.000078003854 262864330.290196061134 1 60360.612482927 2024-02-20T14:41:58.524930+00:00 19994330.290127288550 27870000.000076763332 262864330.290200352669 1 60360.612494625 2024-02-20T14:41:59.535585+00:00 19994330.290367886424 27870000.000091474503 262864330.290455639362 1 60360.612506147 2024-02-20T14:42:00.531067+00:00 19994330.290051963180 27870000.000033635646 262864330.290081918240 1 60360.612517736 2024-02-20T14:42:01.532401+00:00 19994330.290040392429 27870000.000005010515 262864330.290041714907 1 60360.612529257 2024-02-20T14:42:02.527829+00:00 19994330.290172144771 27869999.999930761755 262864330.290099203587 1 60360.612540798 2024-02-20T14:42:03.524933+00:00 19994330.290115341544 27869999.999968420714 262864330.290080070496 1 60360.612552371 2024-02-20T14:42:04.524831+00:00 19994330.290005210787 27869999.999947443604 262864330.289948940277 1 60360.612564024 2024-02-20T14:42:05.531641+00:00 19994330.290280383080 27869999.999993514270 262864330.290270179510 1 60360.612575565 2024-02-20T14:42:06.528870+00:00 19994330.290230784565 27869999.999868098646 262864330.290095180273 1 60360.612587090 2024-02-20T14:42:07.524601+00:00 19994330.289860825986 27870000.000126972795 262864330.289984077215 1 60360.612598734 2024-02-20T14:42:08.530653+00:00 19994330.290419410914 27869999.999860245734 262864330.290275961161 1 60360.612610297 2024-02-20T14:42:09.529631+00:00 19994330.290070280433 27869999.999923527241 262864330.289990127087 1 60360.612621854 2024-02-20T14:42:10.528171+00:00 19994330.290267243981 27870000.000059243292 262864330.290322780609 1 60360.612633451 2024-02-20T14:42:11.530200+00:00 19994330.290039498359 27869999.999963909388 262864330.289999723434 1 60360.612644990 2024-02-20T14:42:12.527160+00:00 19994330.290114421397 27869999.999919343740 262864330.290030092001 1 60360.612656512 2024-02-20T14:42:13.522639+00:00 19994330.290126170963 27869999.999902609736 262864330.290025085211 1 60360.612668093 2024-02-20T14:42:14.523259+00:00 19994330.290199652314 27870000.000088769943 262864330.290284752846 1 60360.612679662 2024-02-20T14:42:15.522809+00:00 19994330.290122795850 27869999.999999716878 262864330.290118813515 1 60360.612691227 2024-02-20T14:42:16.522054+00:00 19994330.290096882731 27870000.000014923513 262864330.290108114481 1 60360.612702832 2024-02-20T14:42:17.524680+00:00 19994330.290092457086 27870000.000004194677 262864330.290092974901 1 60360.612714413 2024-02-20T14:42:18.525279+00:00 19994330.290206264704 27870000.000054921955 262864330.290257483721 1 60360.612725956 2024-02-20T14:42:19.522617+00:00 19994330.290040481836 27870000.000042531639 262864330.290079325438 1 60360.612737549 2024-02-20T14:42:20.524223+00:00 19994330.290370039642 27870000.000102147460 262864330.290468513966 1 60360.612749168 2024-02-20T14:42:21.528129+00:00 19994330.290142823011 27869999.999966837466 262864330.290105968714 1 60360.612760655 2024-02-20T14:42:22.520616+00:00 19994330.290132161230 27870000.000087130815 262864330.290215611458 1 60360.612772244 2024-02-20T14:42:23.521935+00:00 19994330.290067922324 27870000.000247366726 262864330.290311574936 1 60360.612783851 2024-02-20T14:42:24.524689+00:00 19994330.290277644992 27869999.999939836562 262864330.290213763714 1 60360.612795392 2024-02-20T14:42:25.521889+00:00 19994330.289936725050 27869999.999980915338 262864330.289913952351 1 60360.612806960 2024-02-20T14:42:26.521300+00:00 19994330.289905473590 27869999.999913088977 262864330.289814889431 1 60360.612818533 2024-02-20T14:42:27.521221+00:00 19994330.290175594389 27869999.999959655106 262864330.290131539106 1 60360.612830136 2024-02-20T14:42:28.523702+00:00 19994330.290172923356 27869999.999972093850 262864330.290141344070 1 60360.612841740 2024-02-20T14:42:29.526324+00:00 19994330.290222533047 27869999.999999042600 262864330.290217876434 1 60360.612853256 2024-02-20T14:42:30.521303+00:00 19994330.290216751397 27870000.000083450228 262864330.290296494961 1 60360.612864927 2024-02-20T14:42:31.529713+00:00 19994330.290196653455 27869999.999960064888 262864330.290153026581 1 60360.612876395 2024-02-20T14:42:32.520537+00:00 19994330.290028318763 27870000.000010091811 262864330.290034711361 1 60360.612887952 2024-02-20T14:42:33.519031+00:00 19994330.289963107556 27870000.000037126243 262864330.289996534586 1 60360.612899564 2024-02-20T14:42:34.522321+00:00 19994330.290250860155 27870000.000015940517 262864330.290263116360 1 60360.612911167 2024-02-20T14:42:35.524798+00:00 19994330.290252652019 27869999.999936915934 262864330.290185868740 1 60360.612922732 2024-02-20T14:42:36.524064+00:00 19994330.290086675435 27869999.999964281917 262864330.290047287941 1 60360.612934340 2024-02-20T14:42:37.526967+00:00 19994330.290199745446 27870000.000017825514 262864330.290213882923 1 60360.612945861 2024-02-20T14:42:38.522383+00:00 19994330.289891365916 27869999.999955110252 262864330.289842784405 1 60360.612957466 2024-02-20T14:42:39.525081+00:00 19994330.290311697870 27870000.000021141022 262864330.290329128504 1 60360.612969066 2024-02-20T14:42:40.527317+00:00 19994330.290142811835 27870000.000013370067 262864330.290152490139 1 60360.612980598 2024-02-20T14:42:41.523616+00:00 19994330.290034823120 27869999.999988734722 262864330.290019869804 1 60360.612992178 2024-02-20T14:42:42.524179+00:00 19994330.290180534124 27870000.000069137663 262864330.290245980024 1 60360.613003747 2024-02-20T14:42:43.523706+00:00 19994330.290051668882 27870000.000046763569 262864330.290094733238 1 60360.613015301 2024-02-20T14:42:44.521996+00:00 19994330.290171641856 27869999.999999076128 262864330.290167033672 1 60360.613026953 2024-02-20T14:42:45.528714+00:00 19994330.290208291262 27869999.999966483563 262864330.290171056986 1 60360.613038450 2024-02-20T14:42:46.522069+00:00 19994330.290258347988 27869999.999968759716 262864330.290223419666 1 60360.613050057 2024-02-20T14:42:47.524889+00:00 19994330.289803851396 27869999.999938428402 262864330.289738595486 1 60360.613061628 2024-02-20T14:42:48.524671+00:00 19994330.290264312178 27869999.999957583845 262864330.290218204260 1 60360.613073203 2024-02-20T14:42:49.524710+00:00 19994330.290312819183 27869999.999990284443 262864330.290299415588 1 60360.613084782 2024-02-20T14:42:50.525193+00:00 19994330.290048308671 27870000.000003449619 262864330.290048062801 1 60360.613096438 2024-02-20T14:42:51.532283+00:00 19994330.290194757283 27870000.000032752752 262864330.290223807096 1 60360.613108010 2024-02-20T14:42:52.532073+00:00 19994330.290075547993 27870000.000021841377 262864330.290093690157 1 60360.613119978 2024-02-20T14:42:53.566144+00:00 19994330.290100552142 27870000.000037401915 262864330.290134251118 1 60360.613131071 2024-02-20T14:42:54.524589+00:00 19994330.290044482797 27870000.000057935715 262864330.290098726749 1 60360.613142787 2024-02-20T14:42:55.536762+00:00 19994330.290342137218 27869999.999976720661 262864330.290315151215 1 60360.613154226 2024-02-20T14:42:56.525084+00:00 19994330.289973635226 27869999.999923545867 262864330.289893507957 1 60360.613165838 2024-02-20T14:42:57.528373+00:00 19994330.289994385093 27869999.999951630831 262864330.289942324162 1 60360.613177335 2024-02-20T14:42:58.521736+00:00 19994330.290027953684 27869999.999989572912 262864330.290013819933 1 60360.613189117 2024-02-20T14:42:59.539727+00:00 19994330.290088720620 27869999.999973446131 262864330.290058463812 1 60360.613200622 2024-02-20T14:43:00.533717+00:00 19994330.290149625391 27869999.999970205128 262864330.290116131306 1 60360.613212218 2024-02-20T14:43:01.535594+00:00 19994330.290229067206 27869999.999984890223 262864330.290210247040 1 60360.613223655 2024-02-20T14:43:02.523769+00:00 19994330.290087372065 27870000.000060584396 262864330.290144264698 1 60360.613235238 2024-02-20T14:43:03.524564+00:00 19994330.289983972907 27870000.000034134835 262864330.290014386177 1 60360.613246800 2024-02-20T14:43:04.523534+00:00 19994330.290080126375 27870000.000034589320 262864330.290111035109 1 60360.613258374 2024-02-20T14:43:05.523539+00:00 19994330.289877191186 27870000.000059917569 262864330.289933383465 1 60360.613269953 2024-02-20T14:43:06.523943+00:00 19994330.290006883442 27869999.999917712063 262864330.289920896292 1 60360.613281517 2024-02-20T14:43:07.523047+00:00 19994330.290088772774 27869999.999952871352 262864330.290037959814 1 60360.613293088 2024-02-20T14:43:08.522760+00:00 19994330.290058311075 27869999.999969840050 262864330.290024459362 1 60360.613304669 2024-02-20T14:43:09.523407+00:00 19994330.290108330548 27869999.999989233911 262864330.290093868971 1 60360.613316238 2024-02-20T14:43:10.522961+00:00 19994330.289946172386 27869999.999971318990 262864330.289913803339 1 60360.613327830 2024-02-20T14:43:11.524512+00:00 19994330.290032941848 27869999.999972801656 262864330.290002048016 1 60360.613339400 2024-02-20T14:43:12.524140+00:00 19994330.290017969906 27870000.000044155866 262864330.290058434010 1 60360.613351067 2024-02-20T14:43:13.532182+00:00 19994330.290353901684 27870000.000060606748 262864330.290410816669 1 60360.613362708 2024-02-20T14:43:14.537987+00:00 19994330.290352571756 27869999.999998621643 262864330.290347516537 1 60360.613374304 2024-02-20T14:43:15.539900+00:00 19994330.289898972958 27870000.000051070005 262864330.289946347475 1 60360.613385709 2024-02-20T14:43:16.525263+00:00 19994330.290376376361 27870000.000033989549 262864330.290406644344 1 60360.613397355 2024-02-20T14:43:17.531489+00:00 19994330.290012005717 27870000.000015713274 262864330.290024012327 1 60360.613408915 2024-02-20T14:43:18.530241+00:00 19994330.289990983903 27870000.000009689480 262864330.289996981621 1 60360.613420470 2024-02-20T14:43:19.528580+00:00 19994330.289984937757 27869999.999905642122 262864330.289886891842 1 60360.613432094 2024-02-20T14:43:20.532878+00:00 19994330.290293589234 27869999.999953169376 262864330.290243089199 1 60360.613443532 2024-02-20T14:43:21.521158+00:00 19994330.290023390204 27870000.000009328127 262864330.290029019117 1 60360.613455213 2024-02-20T14:43:22.530406+00:00 19994330.290026240051 27869999.999994143844 262864330.290016710758 1 60360.613466735 2024-02-20T14:43:23.525928+00:00 19994330.290045555681 27869999.999980013818 262864330.290021866560 1 60360.613478379 2024-02-20T14:43:24.531958+00:00 19994330.290205027908 27870000.000118296593 262864330.290319621563 1 60360.613489980 2024-02-20T14:43:25.534291+00:00 19994330.290340505540 27869999.999989040196 262864330.290325850248 1 60360.613501586 2024-02-20T14:43:26.537057+00:00 19994330.290026389062 27870000.000149644911 262864330.290172338486 1 60360.613513011 2024-02-20T14:43:27.524092+00:00 19994330.290425889194 27869999.999916244298 262864330.290338456631 1 60360.613524606 2024-02-20T14:43:28.525966+00:00 19994330.290218122303 27869999.999999806285 262864330.290214240551 1 60360.613536241 2024-02-20T14:43:29.531270+00:00 19994330.289822455496 27869999.999958090484 262864330.289776861668 1 60360.613547705 2024-02-20T14:43:30.521667+00:00 19994330.290121156722 27870000.000093717128 262864330.290211200714 1 60360.613559387 2024-02-20T14:43:31.530988+00:00 19994330.290453251451 27869999.999914996326 262864330.290364563465 1 60360.613570993 2024-02-20T14:43:32.533800+00:00 19994330.290036581457 27869999.999915294349 262864330.289948195219 1 60360.613582901 2024-02-20T14:43:33.562621+00:00 19994330.290118161589 27870000.000073704869 262864330.290188163519 1 60360.613594204 2024-02-20T14:43:34.539224+00:00 19994330.290235314518 27870000.000020269305 262864330.290251880884 1 60360.613605827 2024-02-20T14:43:35.543464+00:00 19994330.290224686265 27870000.000039253384 262864330.290260255337 1 60360.613617285 2024-02-20T14:43:36.533437+00:00 19994330.289993677288 27870000.000044655055 262864330.290034621954 1 60360.613628798 2024-02-20T14:43:37.528178+00:00 19994330.289995323867 27870000.000001639128 262864330.289993256330 1 60360.613640835 2024-02-20T14:43:38.568122+00:00 19994330.289983991534 27869999.999994277954 262864330.289974570274 1 60360.613651940 2024-02-20T14:43:39.527641+00:00 19994330.290268111974 27869999.999966531992 262864330.290230959654 1 60360.613663561 2024-02-20T14:43:40.531646+00:00 19994330.290010120720 27869999.999981518835 262864330.289987951517 1 60360.613675316 2024-02-20T14:43:41.547341+00:00 19994330.290239468217 27869999.999943114817 262864330.290178894997 1 60360.613686725 2024-02-20T14:43:42.533057+00:00 19994330.290254537016 27869999.999952808022 262864330.290203630924 1 60360.613698276 2024-02-20T14:43:43.531007+00:00 19994330.290152661502 27870000.000003445894 262864330.290152430534 1 60360.613709866 2024-02-20T14:43:44.532414+00:00 19994330.290053822100 27870000.000006776303 262864330.290056884289 1 60360.613721520 2024-02-20T14:43:45.539315+00:00 19994330.289917156100 27869999.999981284142 262864330.289894759655 1 60360.613732937 2024-02-20T14:43:46.525773+00:00 19994330.290096342564 27870000.000000890344 262864330.290093541145 1 60360.613744591 2024-02-20T14:43:47.532708+00:00 19994330.290251903236 27870000.000023189932 262864330.290271401405 1 60360.613756126 2024-02-20T14:43:48.529282+00:00 19994330.290095426142 27869999.999958198518 262864330.290049910545 1 60360.613767740 2024-02-20T14:43:49.532753+00:00 19994330.290048353374 27869999.999969974160 262864330.290014624596 1 60360.613779399 2024-02-20T14:43:50.540025+00:00 19994330.290137894452 27869999.999992348254 262864330.290126532316 1 60360.613790931 2024-02-20T14:43:51.536430+00:00 19994330.290085993707 27870000.000043921173 262864330.290126234293 1 60360.613802419 2024-02-20T14:43:52.528968+00:00 19994330.290024567395 27869999.999955605716 262864330.289976477623 1 60360.613814380 2024-02-20T14:43:53.562403+00:00 19994330.290365543216 27869999.999980170280 262864330.290342032909 1 60360.613825597 2024-02-20T14:43:54.531546+00:00 19994330.289939288050 27870000.000028338283 262864330.289963930845 1 60360.613837336 2024-02-20T14:43:55.545857+00:00 19994330.290261633694 27870000.000058349222 262864330.290316283703 1 60360.613848823 2024-02-20T14:43:56.538313+00:00 19994330.290073163807 27870000.000027395785 262864330.290096849203 1 60360.613860344 2024-02-20T14:43:57.533702+00:00 19994330.290083304048 27870000.000057987869 262864330.290137588978 1 60360.613871954 2024-02-20T14:43:58.536840+00:00 19994330.290338322520 27870000.000015869737 262864330.290350496769 1 60360.613883376 2024-02-20T14:43:59.523652+00:00 19994330.289994437248 27870000.000012118369 262864330.290002882481 1 60360.613895089 2024-02-20T14:44:00.535731+00:00 19994330.290411040187 27870000.000062391162 262864330.290469765663 1 60360.613906940 2024-02-20T14:44:01.559588+00:00 19994330.290128868073 27869999.999977465719 262864330.290102630854 1 60360.613918232 2024-02-20T14:44:02.535236+00:00 19994330.290098309517 27869999.999937366694 262864330.290031969547 1 60360.613929800 2024-02-20T14:44:03.534734+00:00 19994330.290149211884 27869999.999967977405 262864330.290113508701 1 60360.613941286 2024-02-20T14:44:04.527080+00:00 19994330.290134031326 27869999.999957632273 262864330.290087968111 1 60360.613952807 2024-02-20T14:44:05.522519+00:00 19994330.290178164840 27870000.000008489937 262864330.290182948112 1 60360.613964490 2024-02-20T14:44:06.531908+00:00 19994330.290059324354 27869999.999875202775 262864330.289930820465 1 60360.613975993 2024-02-20T14:44:07.525802+00:00 19994330.290292464197 27870000.000122766942 262864330.290411531925 1 60360.613987622 2024-02-20T14:44:08.530567+00:00 19994330.289972912520 27870000.000006102026 262864330.289975315332 1 60360.613999137 2024-02-20T14:44:09.525421+00:00 19994330.290196288377 27870000.000005360693 262864330.290197968483 1 60360.614010783 2024-02-20T14:44:10.531681+00:00 19994330.289870206267 27870000.000071316957 262864330.289937824011 1 60360.614022282 2024-02-20T14:44:11.525190+00:00 19994330.290384408087 27870000.000009082258 262864330.290389806032 1 60360.614033847 2024-02-20T14:44:12.524352+00:00 19994330.290195140988 27870000.000017229468 262864330.290208667517 1 60360.614045385 2024-02-20T14:44:13.521238+00:00 19994330.289978552610 27869999.999954480678 262864330.289929360151 1 60360.614057002 2024-02-20T14:44:14.524992+00:00 19994330.289992853999 27869999.999974805862 262864330.289963960648 1 60360.614068642 2024-02-20T14:44:15.530690+00:00 19994330.290140800178 27869999.999913595617 262864330.290050715208 1 60360.614080220 2024-02-20T14:44:16.531043+00:00 19994330.290339723229 27870000.000049225986 262864330.290385246277 1 60360.614091825 2024-02-20T14:44:17.533647+00:00 19994330.290036067367 27869999.999998241663 262864330.290030598640 1 60360.614103265 2024-02-20T14:44:18.522081+00:00 19994330.290341183543 27870000.000011906028 262864330.290349423885 1 60360.614114833 2024-02-20T14:44:19.521544+00:00 19994330.290116045624 27870000.000014681369 262864330.290127038956 1 60360.614126425 2024-02-20T14:44:20.523145+00:00 19994330.290040586144 27870000.000051025301 262864330.290087908506 1 60360.614137975 2024-02-20T14:44:21.521083+00:00 19994330.290065448731 27870000.000019066036 262864330.290080815554 1 60360.614149815 2024-02-20T14:44:22.544025+00:00 19994330.290221795440 27869999.999996762723 262864330.290214836597 1 60360.614161273 2024-02-20T14:44:23.534030+00:00 19994330.290083371103 27869999.999991536140 262864330.290071219206 1 60360.614172723 2024-02-20T14:44:24.523267+00:00 19994330.290298912674 27869999.999954629689 262864330.290249854326 1 60360.614184280 2024-02-20T14:44:25.521796+00:00 19994330.290035631508 27869999.999957796186 262864330.289989739656 1 60360.614195841 2024-02-20T14:44:26.520646+00:00 19994330.289942152798 27869999.999942630529 262864330.289881080389 1 60360.614207454 2024-02-20T14:44:27.524031+00:00 19994330.290173590183 27870000.000001728535 262864330.290171623230 1 60360.614219025 2024-02-20T14:44:28.523736+00:00 19994330.290180206299 27870000.000029187649 262864330.290205687284 1 60360.614230591 2024-02-20T14:44:29.523075+00:00 19994330.290287140757 27870000.000042293221 262864330.290325731039 1 60360.614242195 2024-02-20T14:44:30.525643+00:00 19994330.290323801339 27870000.000065792352 262864330.290385901928 1 60360.614253812 2024-02-20T14:44:31.529408+00:00 19994330.290070999414 27870000.000045154244 262864330.290112465620 1 60360.614265319 2024-02-20T14:44:32.523552+00:00 19994330.289907716215 27869999.999960538000 262864330.289864569902 1 60360.614276939 2024-02-20T14:44:33.527528+00:00 19994330.290178891271 27869999.999827060848 262864330.290002256632 1 60360.614288452 2024-02-20T14:44:34.522215+00:00 19994330.290060780942 27870000.000100485981 262864330.290157586336 1 60360.614300082 2024-02-20T14:44:35.527073+00:00 19994330.290156666189 27869999.999838273972 262864330.289991229773 1 60360.614311599 2024-02-20T14:44:36.522137+00:00 19994330.290237925947 27870000.000031370670 262864330.290265619755 1 60360.614323285 2024-02-20T14:44:37.531875+00:00 19994330.290290080011 27869999.999918933958 262864330.290205329657 1 60360.614334756 2024-02-20T14:44:38.522918+00:00 19994330.290329184383 27869999.999973263592 262864330.290298759937 1 60360.614346301 2024-02-20T14:44:39.520431+00:00 19994330.290013343096 27870000.000038083643 262864330.290047734976 1 60360.614357953 2024-02-20T14:44:40.527126+00:00 19994330.290083467960 27869999.999997209758 262864330.290076971054 1 60360.614369464 2024-02-20T14:44:41.521644+00:00 19994330.290179871023 27870000.000035755336 262864330.290211945772 1 60360.614381653 2024-02-20T14:44:42.574831+00:00 19994330.290066417307 27869999.999992214143 262864330.290054947138 1 60360.614392632 2024-02-20T14:44:43.523354+00:00 19994330.290159147233 27869999.999992031604 262864330.290147483349 1 60360.614404391 2024-02-20T14:44:44.539341+00:00 19994330.289940379560 27869999.999941129237 262864330.289877831936 1 60360.614415744 2024-02-20T14:44:45.520262+00:00 19994330.290025793016 27869999.999977756292 262864330.289999872446 1 60360.614427319 2024-02-20T14:44:46.520357+00:00 19994330.289964206517 27869999.999971318990 262864330.289931833744 1 60360.614438899 2024-02-20T14:44:47.520895+00:00 19994330.290085069835 27869999.999971020967 262864330.290052413940 1 60360.614450545 2024-02-20T14:44:48.527111+00:00 19994330.290192432702 27869999.999944444746 262864330.290133178234 1 60360.614462168 2024-02-20T14:44:49.531342+00:00 19994330.290053457022 27870000.000032849610 262864330.290082603693 1 60360.614473667 2024-02-20T14:44:50.524785+00:00 19994330.290243744850 27870000.000024382025 262864330.290264427662 1 60360.614485211 2024-02-20T14:44:51.522213+00:00 19994330.290260449052 27870000.000055897981 262864330.290312647820 1 60360.614496952 2024-02-20T14:44:52.536648+00:00 19994330.290126752108 27870000.000078197569 262864330.290201246738 1 60360.614508354 2024-02-20T14:44:53.521802+00:00 19994330.290070585907 27869999.999986991286 262864330.290053904057 1 60360.614519982 2024-02-20T14:44:54.526427+00:00 19994330.290059234947 27870000.000034496188 262864330.290090054274 1 60360.614531613 2024-02-20T14:44:55.531355+00:00 19994330.290105413646 27869999.999992575496 262864330.290094286203 1 60360.614543425 2024-02-20T14:44:56.551897+00:00 19994330.290012594312 27869999.999945249408 262864330.289954155684 1 60360.614554763 2024-02-20T14:44:57.531506+00:00 19994330.290192715824 27869999.999978743494 262864330.290167778730 1 60360.614566339 2024-02-20T14:44:58.531679+00:00 19994330.289941735566 27869999.999943654984 262864330.289881676435 1 60360.614578007 2024-02-20T14:44:59.539811+00:00 19994330.290198255330 27870000.000013761222 262864330.290208339691 1 60360.614589464 2024-02-20T14:45:00.529728+00:00 19994330.290365457535 27870000.000000145286 262864330.290361911058 1 60360.614601299 2024-02-20T14:45:01.552235+00:00 19994330.290271796286 27870000.000009253621 262864330.290277332067 1 60360.614612672 2024-02-20T14:45:02.534895+00:00 19994330.290087118745 27869999.999991703779 262864330.290075123310 1 60360.614624218 2024-02-20T14:45:03.532434+00:00 19994330.289871290326 27870000.000048518181 262864330.289916098118 1 60360.614635799 2024-02-20T14:45:04.533031+00:00 19994330.290273435414 27870000.000040959567 262864330.290310680866 1 60360.614647334 2024-02-20T14:45:05.529624+00:00 19994330.290136408061 27870000.000023905188 262864330.290156602859 1 60360.614658915 2024-02-20T14:45:06.530284+00:00 19994330.290027838200 27869999.999948166311 262864330.289972305298 1 60360.614670486 2024-02-20T14:45:07.530020+00:00 19994330.290227033198 27869999.999957650900 262864330.290180981159 1 60360.614682011 2024-02-20T14:45:08.525780+00:00 19994330.290013361722 27869999.999966468662 262864330.289976149797 1 60360.614693530 2024-02-20T14:45:09.521003+00:00 19994330.290047954768 27869999.999951224774 262864330.289995461702 1 60360.614705151 2024-02-20T14:45:10.525069+00:00 19994330.290370613337 27870000.000028565526 262864330.290395468473 1 60360.614716727 2024-02-20T14:45:11.525184+00:00 19994330.289889138192 27869999.999975878745 262864330.289861321449 1 60360.614728311 2024-02-20T14:45:12.526086+00:00 19994330.290200196207 27870000.000038281083 262864330.290234774351 1 60360.614739968 2024-02-20T14:45:13.533259+00:00 19994330.290062513202 27870000.000040169805 262864330.290098994970 1 60360.614751486 2024-02-20T14:45:14.528351+00:00 19994330.289997115731 27870000.000031985343 262864330.290025413036 1 60360.614763007 2024-02-20T14:45:15.523811+00:00 19994330.290281791240 27869999.999972604215 262864330.290250718594 1 60360.614774606 2024-02-20T14:45:16.525939+00:00 19994330.289972852916 27870000.000000346452 262864330.289969503880 1 60360.614786135 2024-02-20T14:45:17.522020+00:00 19994330.289947275072 27870000.000041607767 262864330.289985179901 1 60360.614797721 2024-02-20T14:45:18.523095+00:00 19994330.290215879679 27869999.999975997955 262864330.290188193321 1 60360.614809314 2024-02-20T14:45:19.524739+00:00 19994330.290168613195 27869999.999920077622 262864330.290084987879 1 60360.614820832 2024-02-20T14:45:20.519872+00:00 19994330.289830602705 27869999.999996963888 262864330.289823859930 1 60360.614832442 2024-02-20T14:45:21.522978+00:00 19994330.290264017880 27869999.999992534518 262864330.290252864361 1 60360.614843981 2024-02-20T14:45:22.519974+00:00 19994330.290185585618 27870000.000015884638 262864330.290197789669 1 60360.614855624 2024-02-20T14:45:23.525947+00:00 19994330.290073905140 27869999.999987356365 262864330.290057569742 1 60360.614867154 2024-02-20T14:45:24.522098+00:00 19994330.290234014392 27870000.000050544739 262864330.290280878544 1 60360.614878735 2024-02-20T14:45:25.522676+00:00 19994330.290281258523 27870000.000041317195 262864330.290318876505 1 60360.614890369 2024-02-20T14:45:26.527868+00:00 19994330.290060210973 27869999.999972429127 262864330.290028959513 1 60360.614901931 2024-02-20T14:45:27.526892+00:00 19994330.290130626410 27869999.999970853329 262864330.290097773075 1 60360.614913645 2024-02-20T14:45:28.538910+00:00 19994330.290176704526 27869999.999890614301 262864330.290063619614 1 60360.614925039 2024-02-20T14:45:29.523413+00:00 19994330.290206797421 27869999.999994248152 262864330.290197342634 1 60360.614936647 2024-02-20T14:45:30.526306+00:00 19994330.289835061878 27869999.999895110726 262864330.289726465940 1 60360.614948174 2024-02-20T14:45:31.522246+00:00 19994330.289783984423 27869999.999925840646 262864330.289706140757 1 60360.614959784 2024-02-20T14:45:32.525343+00:00 19994330.290420882404 27870000.000018171966 262864330.290435373783 1 60360.614971351 2024-02-20T14:45:33.524725+00:00 19994330.290125552565 27870000.000023908913 262864330.290145754814 1 60360.614982909 2024-02-20T14:45:34.523301+00:00 19994330.290090005845 27870000.000022627413 262864330.290108919144 1 60360.614994558 2024-02-20T14:45:35.529812+00:00 19994330.290379673243 27870000.000024914742 262864330.290400892496 1 60360.615006027 2024-02-20T14:45:36.520711+00:00 19994330.290166638792 27870000.000081941485 262864330.290244907141 1 60360.615017628 2024-02-20T14:45:37.523099+00:00 19994330.290133871138 27869999.999978538603 262864330.290108710527 1 60360.615029239 2024-02-20T14:45:38.526269+00:00 19994330.289999887347 27869999.999982364476 262864330.289978563786 1 60360.615040847 2024-02-20T14:45:39.529179+00:00 19994330.290149305016 27869999.999932907522 262864330.290078520775 1 60360.615052346 2024-02-20T14:45:40.522692+00:00 19994330.289787489921 27869999.999954495579 262864330.289738297462 1 60360.615063910 2024-02-20T14:45:41.521846+00:00 19994330.290136523545 27870000.000015106052 262864330.290147930384 1 60360.615075517 2024-02-20T14:45:42.524619+00:00 19994330.290179524571 27869999.999947130680 262864330.290122956038 1 60360.615087090 2024-02-20T14:45:43.524544+00:00 19994330.290105596185 27870000.000005960464 262864330.290107846260 1 60360.615098649 2024-02-20T14:45:44.523224+00:00 19994330.290188651532 27869999.999992772937 262864330.290177732706 1 60360.615110300 2024-02-20T14:45:45.529961+00:00 19994330.290206726640 27870000.000063840300 262864330.290266871452 1 60360.615121893 2024-02-20T14:45:46.531574+00:00 19994330.290130406618 27870000.000063825399 262864330.290190547705 1 60360.615133533 2024-02-20T14:45:47.537225+00:00 19994330.290181860328 27870000.000031925738 262864330.290210068226 1 60360.615145238 2024-02-20T14:45:48.548544+00:00 19994330.290081489831 27870000.000012129545 262864330.290089935064 1 60360.615156541 2024-02-20T14:45:49.525091+00:00 19994330.290036682039 27870000.000036951154 262864330.290069937706 1 60360.615168143 2024-02-20T14:45:50.527555+00:00 19994330.289994183928 27869999.999940045178 262864330.289930522442 1 60360.615179703 2024-02-20T14:45:51.526304+00:00 19994330.290123369545 27869999.999937489629 262864330.290057152510 1 60360.615191290 2024-02-20T14:45:52.527488+00:00 19994330.290128350258 27869999.999950572848 262864330.290075242519 1 60360.615203420 2024-02-20T14:45:53.575514+00:00 19994330.290106259286 27869999.999998152256 262864330.290100723505 1 60360.615214460 2024-02-20T14:45:54.529319+00:00 19994330.290047470480 27869999.999927636236 262864330.289971411228 1 60360.615226033 2024-02-20T14:45:55.529263+00:00 19994330.290535304695 27870000.000010538846 262864330.290542155504 1 60360.615237585 2024-02-20T14:45:56.527378+00:00 19994330.289931468666 27870000.000009313226 262864330.289937078953 1 60360.615249246 2024-02-20T14:45:57.534890+00:00 19994330.289968363941 27870000.000084262341 262864330.290048927069 1 60360.615261054 2024-02-20T14:45:58.555054+00:00 19994330.290397446603 27869999.999976743013 262864330.290370494127 1 60360.615272391 2024-02-20T14:45:59.534538+00:00 19994330.290024403483 27870000.000013425946 262864330.290034115314 1 60360.615283923 2024-02-20T14:46:00.530932+00:00 19994330.289994765073 27869999.999985203147 262864330.289976298809 1 60360.615295504 2024-02-20T14:46:01.531588+00:00 19994330.290059097111 27870000.000028278679 262864330.290083676577 1 60360.615307081 2024-02-20T14:46:02.531771+00:00 19994330.290341716260 27869999.999966610223 262864330.290304630995 1 60360.615318627 2024-02-20T14:46:03.529361+00:00 19994330.290070928633 27869999.999918606132 262864330.289985835552 1 60360.615330155 2024-02-20T14:46:04.525444+00:00 19994330.290059454739 27870000.000023201108 262864330.290078938007 1 60360.615341723 2024-02-20T14:46:05.524872+00:00 19994330.290251933038 27869999.999988101423 262864330.290236353874 1 60360.615353369 2024-02-20T14:46:06.531079+00:00 19994330.290129251778 27869999.999953687191 262864330.290079236031 1 60360.615364877 2024-02-20T14:46:07.525389+00:00 19994330.290172155946 27870000.000040870160 262864330.290209323168 1 60360.615376543 2024-02-20T14:46:08.533309+00:00 19994330.290097534657 27870000.000080212951 262864330.290174067020 1 60360.615388014 2024-02-20T14:46:09.524437+00:00 19994330.290238138288 27870000.000047583133 262864330.290282040834 1 60360.615399593 2024-02-20T14:46:10.524857+00:00 19994330.289896026254 27870000.000072155148 262864330.289964497089 1 60360.615411247 2024-02-20T14:46:11.531732+00:00 19994330.290010247380 27869999.999946121126 262864330.289952665567 1 60360.615422736 2024-02-20T14:46:12.524397+00:00 19994330.290440700948 27869999.999981041998 262864330.290418058634 1 60360.615434328 2024-02-20T14:46:13.525896+00:00 19994330.290233708918 27869999.999961823225 262864330.290191829205 1 60360.615445895 2024-02-20T14:46:14.525317+00:00 19994330.289925180376 27870000.000029310584 262864330.289950817823 1 60360.615457427 2024-02-20T14:46:15.521656+00:00 19994330.289970852435 27869999.999916333705 262864330.289883494377 1 60360.615469053 2024-02-20T14:46:16.526213+00:00 19994330.289995461702 27870000.000123515725 262864330.290115267038 1 60360.615480793 2024-02-20T14:46:17.540502+00:00 19994330.290167003870 27870000.000008929521 262864330.290172249079 1 60360.615492174 2024-02-20T14:46:18.523843+00:00 19994330.290204226971 27870000.000016424805 262864330.290216952562 1 60360.615503734 2024-02-20T14:46:19.522561+00:00 19994330.290005043149 27870000.000052321702 262864330.290053665638 1 60360.615515385 2024-02-20T14:46:20.529278+00:00 19994330.290378618985 27870000.000022776425 262864330.290397703648 1 60360.615526973 2024-02-20T14:46:21.530492+00:00 19994330.290035642684 27869999.999981064349 262864330.290013015270 1 60360.615538499 2024-02-20T14:46:22.526339+00:00 19994330.290021896362 27869999.999955430627 262864330.289973616600 1 60360.615550096 2024-02-20T14:46:23.528271+00:00 19994330.290107164532 27869999.999960869551 262864330.290064334869 1 60360.615561728 2024-02-20T14:46:24.533303+00:00 19994330.290165439248 27869999.999960228801 262864330.290121972561 1 60360.615573182 2024-02-20T14:46:25.522948+00:00 19994330.290059294552 27870000.000016171485 262864330.290071785450 1 60360.615584762 2024-02-20T14:46:26.523424+00:00 19994330.290311194956 27869999.999954208732 262864330.290261715651 1 60360.615596348 2024-02-20T14:46:27.524461+00:00 19994330.290070205927 27870000.000023525208 262864330.290090024471 1 60360.615607909 2024-02-20T14:46:28.523366+00:00 19994330.290075425059 27870000.000069875270 262864330.290141612291 1 60360.615619555 2024-02-20T14:46:29.529562+00:00 19994330.290186960250 27869999.999977249652 262864330.290160536766 1 60360.615631058 2024-02-20T14:46:30.523438+00:00 19994330.290133632720 27870000.000046569854 262864330.290176510811 1 60360.615642688 2024-02-20T14:46:31.528238+00:00 19994330.290151629597 27870000.000052597374 262864330.290200531483 1 60360.615654293 2024-02-20T14:46:32.530954+00:00 19994330.289838410914 27869999.999993484467 262864330.289828181267 1 60360.615665786 2024-02-20T14:46:33.523914+00:00 19994330.290123492479 27869999.999974958599 262864330.290094763041 1 60360.615677369 2024-02-20T14:46:34.524670+00:00 19994330.289967749268 27870000.000035956502 262864330.289999991655 1 60360.615688991 2024-02-20T14:46:35.528792+00:00 19994330.290462836623 27869999.999866925180 262864330.290326058865 1 60360.615700514 2024-02-20T14:46:36.524384+00:00 19994330.290106698871 27869999.999972499907 262864330.290075480938 1 60360.615712072 2024-02-20T14:46:37.523011+00:00 19994330.290108371526 27869999.999987434596 262864330.290092110634 1 60360.615723712 2024-02-20T14:46:38.528714+00:00 19994330.290279321373 27870000.000021427870 262864330.290297061205 1 60360.615735232 2024-02-20T14:46:39.524073+00:00 19994330.289973296225 27869999.999990899116 262864330.289960503578 1 60360.615746772 2024-02-20T14:46:40.521091+00:00 19994330.290002781898 27869999.999993521720 262864330.289992630482 1 60360.615758372 2024-02-20T14:46:41.523291+00:00 19994330.289887037128 27870000.000103842467 262864330.289987176657 1 60360.615769960 2024-02-20T14:46:42.524557+00:00 19994330.290021423250 27870000.000062052161 262864330.290079772472 1 60360.615781529 2024-02-20T14:46:43.524082+00:00 19994330.290036723018 27870000.000013720244 262864330.290046751499 1 60360.615793077 2024-02-20T14:46:44.521887+00:00 19994330.290397688746 27869999.999953322113 262864330.290347337723 1 60360.615804628 2024-02-20T14:46:45.519832+00:00 19994330.290063511580 27869999.999956157058 262864330.290015965700 1 60360.615816236 2024-02-20T14:46:46.522787+00:00 19994330.290089730173 27869999.999946583062 262864330.290032625198 1 60360.615827899 2024-02-20T14:46:47.530469+00:00 19994330.289992153645 27869999.999978341162 262864330.289966791868 1 60360.615839426 2024-02-20T14:46:48.526448+00:00 19994330.290002133697 27869999.999968029559 262864330.289966464043 1 60360.615851009 2024-02-20T14:46:49.527202+00:00 19994330.290111627430 27870000.000029955059 262864330.290137887001 1 60360.615862710 2024-02-20T14:46:50.538155+00:00 19994330.290045756847 27870000.000033568591 262864330.290075629950 1 60360.615874274 2024-02-20T14:46:51.537269+00:00 19994330.290316823870 27870000.000048425049 262864330.290361553431 1 60360.615885820 2024-02-20T14:46:52.534877+00:00 19994330.290204618126 27870000.000121854246 262864330.290322780609 1 60360.615897663 2024-02-20T14:46:53.558121+00:00 19994330.290300041437 27870000.000062890351 262864330.290359228849 1 60360.615908968 2024-02-20T14:46:54.534821+00:00 19994330.289994880557 27870000.000001158565 262864330.289992332458 1 60360.615920691 2024-02-20T14:46:55.547732+00:00 19994330.290111906826 27869999.999998275191 262864330.290106475353 1 60360.615932158 2024-02-20T14:46:56.538480+00:00 19994330.290111601353 27869999.999980039895 262864330.290087938309 1 60360.615943688 2024-02-20T14:46:57.534600+00:00 19994330.289970070124 27869999.999957401305 262864330.289923787117 1 60360.615955178 2024-02-20T14:46:58.527378+00:00 19994330.290298860520 27869999.999961581081 262864330.290256738663 1 60360.615966761 2024-02-20T14:46:59.528210+00:00 19994330.290143053979 27870000.000025011599 262864330.290164351463 1 60360.615978272 2024-02-20T14:47:00.522686+00:00 19994330.289949286729 27870000.000022772700 262864330.289968371391 1 60360.615989856 2024-02-20T14:47:01.523563+00:00 19994330.290260985494 27870000.000013682991 262864330.290270984173 1 60360.616001401 2024-02-20T14:47:02.521007+00:00 19994330.290005624294 27870000.000028394163 262864330.290030330420 1 60360.616012979 2024-02-20T14:47:03.521429+00:00 19994330.290006913245 27870000.000058006495 262864330.290061205626 1 60360.616024573 2024-02-20T14:47:04.523128+00:00 19994330.290073096752 27869999.999761246145 262864330.289830654860 1 60360.616036120 2024-02-20T14:47:05.520807+00:00 19994330.290237214416 27869999.999972436577 262864330.290205955505 1 60360.616047725 2024-02-20T14:47:06.523468+00:00 19994330.290085762739 27869999.999922815710 262864330.290004879236 1 60360.616059275 2024-02-20T14:47:07.521361+00:00 19994330.289974827319 27869999.999981157482 262864330.289952307940 1 60360.616070869 2024-02-20T14:47:08.523112+00:00 19994330.290262620896 27869999.999956488609 262864330.290215402842 1 60360.616082438 2024-02-20T14:47:09.522623+00:00 19994330.290171716362 27870000.000069689006 262864330.290237694979 1 60360.616093990 2024-02-20T14:47:10.520778+00:00 19994330.290081489831 27870000.000002339482 262864330.290080130100 1 60360.616105665 2024-02-20T14:47:11.529449+00:00 19994330.290034901351 27870000.000013835728 262864330.290045022964 1 60360.616117222 2024-02-20T14:47:12.527983+00:00 19994330.290006935596 27870000.000208191574 262864330.290211439133 1 60360.616129193 2024-02-20T14:47:13.562270+00:00 19994330.290305595845 27869999.999982327223 262864330.290284216404 1 60360.616140419 2024-02-20T14:47:14.532168+00:00 19994330.290340200067 27870000.000093143433 262864330.290429651737 1 60360.616152024 2024-02-20T14:47:15.534844+00:00 19994330.290050048381 27869999.999924786389 262864330.289971143007 1 60360.616163561 2024-02-20T14:47:16.531674+00:00 19994330.290051572025 27869999.999937992543 262864330.289985865355 1 60360.616175066 2024-02-20T14:47:17.525711+00:00 19994330.290211111307 27869999.999976202846 262864330.290183633566 1 60360.616186652 2024-02-20T14:47:18.526772+00:00 19994330.290017545223 27870000.000048879534 262864330.290062725544 1 60360.616198244 2024-02-20T14:47:19.528295+00:00 19994330.290158018470 27869999.999987076968 262864330.290141403675 1 60360.616209893 2024-02-20T14:47:20.534718+00:00 19994330.290177270770 27869999.999969258904 262864330.290142834187 1 60360.616221406 2024-02-20T14:47:21.529433+00:00 19994330.289943426847 27869999.999974552542 262864330.289914280176 1 60360.616232987 2024-02-20T14:47:22.530121+00:00 19994330.290370311588 27870000.000079203397 262864330.290445834398 1 60360.616244861 2024-02-20T14:47:23.556028+00:00 19994330.290244702250 27870000.000045772642 262864330.290286779404 1 60360.616256098 2024-02-20T14:47:24.526859+00:00 19994330.289906345308 27869999.999997977167 262864330.289900630713 1 60360.616267704 2024-02-20T14:47:25.529668+00:00 19994330.290202341974 27869999.999978311360 262864330.290176957846 1 60360.616279379 2024-02-20T14:47:26.538383+00:00 19994330.290115062147 27870000.000004932284 262864330.290116310120 1 60360.616290845 2024-02-20T14:47:27.528958+00:00 19994330.290130734444 27870000.000051680952 262864330.290178716183 1 60360.616303033 2024-02-20T14:47:28.582056+00:00 19994330.290029019117 27869999.999975863844 262864330.290001183748 1 60360.616314178 2024-02-20T14:47:29.544972+00:00 19994330.289803523570 27869999.999934554100 262864330.289734393358 1 60360.616325556 2024-02-20T14:47:30.528015+00:00 19994330.290197875351 27870000.000013537705 262864330.290207713842 1 60360.616337210 2024-02-20T14:47:31.534961+00:00 19994330.290217816830 27869999.999957419932 262864330.290171533823 1 60360.616348675 2024-02-20T14:47:32.525526+00:00 19994330.290093977004 27869999.999906159937 262864330.289996445179 1 60360.616360242 2024-02-20T14:47:33.524949+00:00 19994330.290243279189 27870000.000002831221 262864330.290242403746 1 60360.616371829 2024-02-20T14:47:34.526023+00:00 19994330.289988532662 27870000.000114936382 262864330.290099799633 1 60360.616383495 2024-02-20T14:47:35.533945+00:00 19994330.290210451931 27870000.000071730465 262864330.290278494358 1 60360.616395110 2024-02-20T14:47:36.537487+00:00 19994330.290031164885 27870000.000022877008 262864330.290050357580 1 60360.616406572 2024-02-20T14:47:37.527772+00:00 19994330.289992574602 27870000.000047974288 262864330.290036857128 1 60360.616418263 2024-02-20T14:47:38.537914+00:00 19994330.290258638561 27870000.000008899719 262864330.290263861418 1 60360.616429794 2024-02-20T14:47:39.534211+00:00 19994330.290148153901 27869999.999985296279 262864330.290129780769 1 60360.616441427 2024-02-20T14:47:40.539286+00:00 19994330.290033377707 27869999.999951232225 262864330.289980918169 1 60360.616452844 2024-02-20T14:47:41.525705+00:00 19994330.290170185268 27869999.999931361526 262864330.290097862482 1 60360.616464434 2024-02-20T14:47:42.527121+00:00 19994330.290044646710 27870000.000036209822 262864330.290077149868 1 60360.616476179 2024-02-20T14:47:43.541827+00:00 19994330.290171194822 27869999.999965216964 262864330.290132731199 1 60360.616487724 2024-02-20T14:47:44.539357+00:00 19994330.289983350784 27870000.000027008355 262864330.290006667376 1 60360.616499267 2024-02-20T14:47:45.536660+00:00 19994330.290090925992 27870000.000077776611 262864330.290165007114 1 60360.616510817 2024-02-20T14:47:46.534627+00:00 19994330.290276356041 27870000.000044889748 262864330.290317535400 1 60360.616522264 2024-02-20T14:47:47.523633+00:00 19994330.290058948100 27870000.000036619604 262864330.290091872215 1 60360.616533862 2024-02-20T14:47:48.525731+00:00 19994330.290135569870 27869999.999998904765 262864330.290130764246 1 60360.616545632 2024-02-20T14:47:49.542618+00:00 19994330.290191523731 27870000.000030398369 262864330.290218234062 1 60360.616557412 2024-02-20T14:47:50.560438+00:00 19994330.290033895522 27869999.999907769263 262864330.289937973022 1 60360.616568564 2024-02-20T14:47:51.523901+00:00 19994330.290071651340 27869999.999978423119 262864330.290046393871 1 60360.616580252 2024-02-20T14:47:52.533735+00:00 19994330.290266141295 27869999.999947618693 262864330.290210068226 1 60360.616591808 2024-02-20T14:47:53.532210+00:00 19994330.289938699454 27869999.999961521477 262864330.289896517992 1 60360.616603400 2024-02-20T14:47:54.533707+00:00 19994330.290024764836 27870000.000028572977 262864330.290049642324 1 60360.616614936 2024-02-20T14:47:55.530500+00:00 19994330.290267549455 27870000.000104729086 262864330.290368586779 1 60360.616626488 2024-02-20T14:47:56.528531+00:00 19994330.290239576250 27870000.000003278255 262864330.290239155293 1 60360.616638104 2024-02-20T14:47:57.532134+00:00 19994330.289964217693 27870000.000040289015 262864330.290000826120 1 60360.616649549 2024-02-20T14:47:58.521071+00:00 19994330.290123000741 27869999.999944575131 262864330.290063858032 1 60360.616661205 2024-02-20T14:47:59.528125+00:00 19994330.290169201791 27869999.999948043376 262864330.290113568306 1 60360.616672838 2024-02-20T14:48:00.533160+00:00 19994330.290353421122 27870000.000071827322 262864330.290421545506 1 60360.616684308 2024-02-20T14:48:01.524200+00:00 19994330.289940338582 27869999.999837927520 262864330.289774566889 1 60360.616695900 2024-02-20T14:48:02.525816+00:00 19994330.290242243558 27869999.999987915158 262864330.290226459503 1 60360.616707459 2024-02-20T14:48:03.524460+00:00 19994330.289977822453 27869999.999920323491 262864330.289894431829 1 60360.616719046 2024-02-20T14:48:04.525531+00:00 19994330.290130086243 27869999.999993357807 262864330.290119737387 1 60360.616730740 2024-02-20T14:48:05.535954+00:00 19994330.290185302496 27870000.000009186566 262864330.290190786123 1 60360.616742216 2024-02-20T14:48:06.527436+00:00 19994330.290342930704 27869999.999965421855 262864330.290304660797 1 60360.616753769 2024-02-20T14:48:07.525601+00:00 19994330.289932139218 27870000.000008590519 262864330.289937019348 1 60360.616765382 2024-02-20T14:48:08.528980+00:00 19994330.290325120091 27870000.000004749745 262864330.290326178074 1 60360.616776949 2024-02-20T14:48:09.528399+00:00 19994330.289948999882 27870000.000075843185 262864330.290021151304 1 60360.616788514 2024-02-20T14:48:10.527588+00:00 19994330.290319602937 27870000.000081211329 262864330.290397107601 1 60360.616800142 2024-02-20T14:48:11.532256+00:00 19994330.289992477745 27869999.999906841666 262864330.289895623922 1 60360.616811693 2024-02-20T14:48:12.530277+00:00 19994330.290058001876 27869999.999967250973 262864330.290021538734 1 60360.616823190 2024-02-20T14:48:13.523599+00:00 19994330.290113653988 27869999.999962557107 262864330.290072530508 1 60360.616834783 2024-02-20T14:48:14.525251+00:00 19994330.290214546025 27869999.999915849417 262864330.290126681328 1 60360.616846369 2024-02-20T14:48:15.526263+00:00 19994330.290380835533 27869999.999966997653 262864330.290344148874 1 60360.616857885 2024-02-20T14:48:16.521300+00:00 19994330.290007520467 27870000.000021439046 262864330.290025264025 1 60360.616869473 2024-02-20T14:48:17.522469+00:00 19994330.290093719959 27870000.000066477805 262864330.290156513453 1 60360.616881051 2024-02-20T14:48:18.522770+00:00 19994330.290364310145 27870000.000077757984 262864330.290438354015 1 60360.616892648 2024-02-20T14:48:19.524782+00:00 19994330.290206577629 27870000.000083807856 262864330.290286689997 1 60360.616904215 2024-02-20T14:48:20.524195+00:00 19994330.290090747178 27870000.000038001686 262864330.290125042200 1 60360.616915967 2024-02-20T14:48:21.539527+00:00 19994330.290136966854 27869999.999997116625 262864330.290130376816 1 60360.616927384 2024-02-20T14:48:22.526023+00:00 19994330.289976235479 27869999.999932769686 262864330.289905309677 1 60360.616938947 2024-02-20T14:48:23.524978+00:00 19994330.289948385209 27870000.000015441328 262864330.289960116148 1 60360.616950482 2024-02-20T14:48:24.521627+00:00 19994330.290224075317 27869999.999827746302 262864330.290048122406 1 60360.616962095 2024-02-20T14:48:25.524994+00:00 19994330.290281347930 27870000.000002399087 262864330.290280044079 1 60360.616973625 2024-02-20T14:48:26.521141+00:00 19994330.290109314024 27870000.000033814460 262864330.290139436722 1 60360.616985364 2024-02-20T14:48:27.535465+00:00 19994330.290039658546 27870000.000005099922 262864330.290041059256 1 60360.616996812 2024-02-20T14:48:28.524583+00:00 19994330.290281176567 27870000.000018324703 262864330.290295809507 1 60360.617008352 2024-02-20T14:48:29.521568+00:00 19994330.290317118168 27870000.000048719347 262864330.290362149477 1 60360.617019933 2024-02-20T14:48:30.522163+00:00 19994330.290147721767 27869999.999973084778 262864330.290117114782 1 60360.617031523 2024-02-20T14:48:31.523588+00:00 19994330.289828564972 27870000.000011269003 262864330.289836138487 1 60360.617043069 2024-02-20T14:48:32.521149+00:00 19994330.290261518210 27869999.999902270734 262864330.290160089731 1 60360.617054702 2024-02-20T14:48:33.526256+00:00 19994330.290125124156 27869999.999957039952 262864330.290078461170 1 60360.617066262 2024-02-20T14:48:34.525039+00:00 19994330.290174841881 27869999.999925933778 262864330.290097087622 1 60360.617077800 2024-02-20T14:48:35.521901+00:00 19994330.290137831122 27869999.999972529709 262864330.290106654167 1 60360.617089367 2024-02-20T14:48:36.521321+00:00 19994330.290262259543 27869999.999875698239 262864330.290134251118 1 60360.617100924 2024-02-20T14:48:37.519818+00:00 19994330.290147285908 27870000.000028412789 262864330.290171980858 1 60360.617112530 2024-02-20T14:48:38.522603+00:00 19994330.289955373853 27870000.000027846545 262864330.289979517460 1 60360.617124124 2024-02-20T14:48:39.524297+00:00 19994330.290288072079 27869999.999941196293 262864330.290225565434 1 60360.617135676 2024-02-20T14:48:40.522391+00:00 19994330.290023438632 27870000.000011838973 262864330.290031582117 1 60360.617147256 2024-02-20T14:48:41.522911+00:00 19994330.290047381073 27869999.999979358166 262864330.290023028851 1 60360.617158837 2024-02-20T14:48:42.523471+00:00 19994330.290044255555 27870000.000090032816 262864330.290130585432 1 60360.617170416 2024-02-20T14:48:43.523903+00:00 19994330.290164865553 27870000.000051934272 262864330.290213108063 1 60360.617181965 2024-02-20T14:48:44.521804+00:00 19994330.290022928268 27869999.999881777912 262864330.289901018143 1 60360.617193540 2024-02-20T14:48:45.521822+00:00 19994330.290268372744 27869999.999975424260 262864330.290240079165 1 60360.617205147 2024-02-20T14:48:46.524656+00:00 19994330.290055334568 27869999.999921072274 262864330.289972722530 1 60360.617216698 2024-02-20T14:48:47.522736+00:00 19994330.290017675608 27869999.999869178981 262864330.289883136749 1 60360.617228310 2024-02-20T14:48:48.525955+00:00 19994330.290063481778 27870000.000056941062 262864330.290116727352 1 60360.617239911 2024-02-20T14:48:49.528281+00:00 19994330.290290605277 27870000.000047523528 262864330.290334433317 1 60360.617251576 2024-02-20T14:48:50.536215+00:00 19994330.290124896914 27870000.000058550388 262864330.290179759264 1 60360.617263140 2024-02-20T14:48:51.535305+00:00 19994330.290182597935 27870000.000007711351 262864330.290186613798 1 60360.617274612 2024-02-20T14:48:52.526467+00:00 19994330.290165968239 27869999.999986533076 262864330.290148794651 1 60360.617286205 2024-02-20T14:48:53.528126+00:00 19994330.289968498051 27869999.999913971871 262864330.289878755808 1 60360.617297747 2024-02-20T14:48:54.525349+00:00 19994330.289989307523 27870000.000114977360 262864330.290100574493 1 60360.617309308 2024-02-20T14:48:55.524225+00:00 19994330.290084395558 27869999.999930255115 262864330.290010958910 1 60360.617321007 2024-02-20T14:48:56.535052+00:00 19994330.290077019483 27869999.999951973557 262864330.290025293827 1 60360.617332459 2024-02-20T14:48:57.524452+00:00 19994330.290015485138 27869999.999909672886 262864330.289921462536 1 60360.617344558 2024-02-20T14:48:58.569844+00:00 19994330.290213637054 27869999.999958958477 262864330.290168911219 1 60360.617355802 2024-02-20T14:48:59.541283+00:00 19994330.290356870741 27869999.999995648861 262864330.290348827839 1 60360.617367323 2024-02-20T14:49:00.536733+00:00 19994330.289917495102 27870000.000004991889 262864330.289918810129 1 60360.617378883 2024-02-20T14:49:01.535477+00:00 19994330.290131356567 27870000.000117938966 262864330.290245592594 1 60360.617390323 2024-02-20T14:49:02.523966+00:00 19994330.290035311133 27870000.000004306436 262864330.290035903454 1 60360.617401918 2024-02-20T14:49:03.525719+00:00 19994330.290265209973 27869999.999960593879 262864330.290222108364 1 60360.617413484 2024-02-20T14:49:04.525060+00:00 19994330.290274705738 27869999.999995172024 262864330.290266185999 1 60360.617425052 2024-02-20T14:49:05.524506+00:00 19994330.289823371917 27869999.999981440604 262864330.289801120758 1 60360.617436621 2024-02-20T14:49:06.524032+00:00 19994330.290047876537 27870000.000098612159 262864330.290142804384 1 60360.617448158 2024-02-20T14:49:07.520813+00:00 19994330.290058914572 27869999.999976862222 262864330.290032088757 1 60360.617459853 2024-02-20T14:49:08.531261+00:00 19994330.290320184082 27869999.999915495515 262864330.290231972933 1 60360.617471325 2024-02-20T14:49:09.522508+00:00 19994330.290226463228 27869999.999986771494 262864330.290209531784 1 60360.617482908 2024-02-20T14:49:10.523249+00:00 19994330.290025707334 27870000.000007648021 262864330.290029674768 1 60360.617494508 2024-02-20T14:49:11.525442+00:00 19994330.289961814880 27869999.999869901687 262864330.289828032255 1 60360.617506061 2024-02-20T14:49:12.523696+00:00 19994330.289969634265 27869999.999940894544 262864330.289906829596 1 60360.617517822 2024-02-20T14:49:13.539830+00:00 19994330.290224853903 27870000.000054039061 262864330.290275186300 1 60360.617529268 2024-02-20T14:49:14.528766+00:00 19994330.290108304471 27869999.999994177371 262864330.290098786354 1 60360.617540921 2024-02-20T14:49:15.535558+00:00 19994330.290312226862 27869999.999950706959 262864330.290259242058 1 60360.617552397 2024-02-20T14:49:16.527086+00:00 19994330.290068700910 27870000.000012934208 262864330.290077924728 1 60360.617563935 2024-02-20T14:49:17.524039+00:00 19994330.290428139269 27870000.000071566552 262864330.290495991707 1 60360.617575632 2024-02-20T14:49:18.534587+00:00 19994330.290161427110 27869999.999983999878 262864330.290141731501 1 60360.617587230 2024-02-20T14:49:19.536705+00:00 19994330.289895735681 27869999.999975871295 262864330.289867907763 1 60360.617598851 2024-02-20T14:49:20.540713+00:00 19994330.290248431265 27869999.999909374863 262864330.290154099464 1 60360.617610333 2024-02-20T14:49:21.532736+00:00 19994330.289819680154 27869999.999944854528 262864330.289760857821 1 60360.617621905 2024-02-20T14:49:22.532623+00:00 19994330.290137175471 27869999.999954737723 262864330.290088206530 1 60360.617633391 2024-02-20T14:49:23.524950+00:00 19994330.290165863931 27869999.999995980412 262864330.290158152580 1 60360.617645017 2024-02-20T14:49:24.529467+00:00 19994330.290050204843 27870000.000074695796 262864330.290121197701 1 60360.617656627 2024-02-20T14:49:25.532562+00:00 19994330.290378965437 27870000.000020407140 262864330.290395677090 1 60360.617668102 2024-02-20T14:49:26.524047+00:00 19994330.289830386639 27869999.999960280955 262864330.289786964655 1 60360.617679860 2024-02-20T14:49:27.539874+00:00 19994330.290263723582 27870000.000076927245 262864330.290336936712 1 60360.617691221 2024-02-20T14:49:28.521492+00:00 19994330.290015935898 27870000.000005114824 262864330.290017366409 1 60360.617703148 2024-02-20T14:49:29.551975+00:00 19994330.290122400969 27869999.999956309795 262864330.290075004101 1 60360.617714426 2024-02-20T14:49:30.526350+00:00 19994330.290128748864 27869999.999903645366 262864330.290028691292 1 60360.617725955 2024-02-20T14:49:31.522556+00:00 19994330.290159758180 27870000.000034511089 262864330.290190577507 1 60360.617737636 2024-02-20T14:49:32.531779+00:00 19994330.290139928460 27869999.999995663762 262864330.290131866932 1 60360.617749210 2024-02-20T14:49:33.531701+00:00 19994330.290077771991 27870000.000017892569 262864330.290091961622 1 60360.617760734 2024-02-20T14:49:34.527385+00:00 19994330.290212661028 27870000.000013429672 262864330.290222406387 1 60360.617772275 2024-02-20T14:49:35.524512+00:00 19994330.290094807744 27869999.999999839813 262864330.290090978146 1 60360.617783890 2024-02-20T14:49:36.528072+00:00 19994330.290136035532 27870000.000018153340 262864330.290150493383 1 60360.617795497 2024-02-20T14:49:37.530963+00:00 19994330.290196046233 27869999.999934181571 262864330.290126562119 1 60360.617807230 2024-02-20T14:49:38.544653+00:00 19994330.290015984327 27869999.999943166971 262864330.289955466986 1 60360.617818645 2024-02-20T14:49:39.530894+00:00 19994330.290146939456 27869999.999977737665 262864330.290120989084 1 60360.617830413 2024-02-20T14:49:40.547720+00:00 19994330.290103554726 27869999.999834544957 262864330.289934396744 1 60360.617841801 2024-02-20T14:49:41.531602+00:00 19994330.289825107902 27870000.000032793730 262864330.289854198694 1 60360.617853568 2024-02-20T14:49:42.548324+00:00 19994330.290101539344 27870000.000069603324 262864330.290167450905 1 60360.617865170 2024-02-20T14:49:43.550705+00:00 19994330.290176026523 27869999.999992713332 262864330.290165066719 1 60360.617876618 2024-02-20T14:49:44.539777+00:00 19994330.289922401309 27870000.000093054026 262864330.290011763573 1 60360.617888047 2024-02-20T14:49:45.527246+00:00 19994330.290370579809 27869999.999939870089 262864330.290306746960 1 60360.617899751 2024-02-20T14:49:46.538495+00:00 19994330.289995566010 27870000.000007521361 262864330.289999365807 1 60360.617911276 2024-02-20T14:49:47.534256+00:00 19994330.290060136467 27870000.000092886388 262864330.290149331093 1 60360.617922828 2024-02-20T14:49:48.532329+00:00 19994330.290161177516 27870000.000021670014 262864330.290179133415 1 60360.617934338 2024-02-20T14:49:49.526792+00:00 19994330.290159016848 27870000.000009022653 262864330.290164351463 1 60360.617945952 2024-02-20T14:49:50.530231+00:00 19994330.289973873645 27870000.000005561858 262864330.289975762367 1 60360.617957499 2024-02-20T14:49:51.527922+00:00 19994330.290089190006 27870000.000031393021 262864330.290116876364 1 60360.617969003 2024-02-20T14:49:52.521839+00:00 19994330.290161848068 27869999.999946743250 262864330.290104895830 1 60360.617980717 2024-02-20T14:49:53.533925+00:00 19994330.290246900171 27869999.999849651009 262864330.290092855692 1 60360.617992229 2024-02-20T14:49:54.528606+00:00 19994330.290187593549 27869999.999991986901 262864330.290175884962 1 60360.618003818 2024-02-20T14:49:55.529910+00:00 19994330.289786130190 27869999.999951839447 262864330.289734274149 1 60360.618015393 2024-02-20T14:49:56.529934+00:00 19994330.290075477213 27870000.000048313290 262864330.290120095015 1 60360.618026992 2024-02-20T14:49:57.532152+00:00 19994330.290185980499 27869999.999988187104 262864330.290170490742 1 60360.618038614 2024-02-20T14:49:58.536242+00:00 19994330.290084727108 27869999.999999210238 262864330.290080249310 1 60360.618050206 2024-02-20T14:49:59.537786+00:00 19994330.290046747774 27869999.999999593943 262864330.290042638779 1 60360.618061742 2024-02-20T14:50:00.534541+00:00 19994330.289858251810 27870000.000015929341 262864330.289870470762 1 60360.618073888 2024-02-20T14:50:01.583951+00:00 19994330.290004622191 27869999.999959349632 262864330.289960265160 1 60360.618084884 2024-02-20T14:50:02.533950+00:00 19994330.290196433663 27870000.000025182962 262864330.290217936039 1 60360.618096398 2024-02-20T14:50:03.528765+00:00 19994330.290136292577 27869999.999933645129 262864330.290066242218 1 60360.618108005 2024-02-20T14:50:04.531647+00:00 19994330.290003381670 27869999.999945156276 262864330.289944857359 1 60360.618119593 2024-02-20T14:50:05.532794+00:00 19994330.290217794478 27869999.999975949526 262864330.290190041065 1 60360.618131154 2024-02-20T14:50:06.531703+00:00 19994330.290035869926 27870000.000022232533 262864330.290054410696 1 60360.618142758 2024-02-20T14:50:07.534246+00:00 19994330.289960328490 27870000.000032737851 262864330.289989352226 1 60360.618154297 2024-02-20T14:50:08.531246+00:00 19994330.290254708380 27870000.000169605017 262864330.290420621634 1 60360.618165837 2024-02-20T14:50:09.528293+00:00 19994330.289991337806 27870000.000034254044 262864330.290021896362 1 60360.618177441 2024-02-20T14:50:10.530886+00:00 19994330.290280688554 27869999.999957315624 262864330.290234327316 1 60360.618189002 2024-02-20T14:50:11.529806+00:00 19994330.290002051741 27870000.000044338405 262864330.290042698383 1 60360.618200592 2024-02-20T14:50:12.531139+00:00 19994330.290144741535 27869999.999958895147 262864330.290099948645 1 60360.618212164 2024-02-20T14:50:13.531009+00:00 19994330.290020816028 27869999.999983102083 262864330.290000230074 1 60360.618223641 2024-02-20T14:50:14.522600+00:00 19994330.289729248732 27869999.999909549952 262864330.289635092020 1 60360.618235243 2024-02-20T14:50:15.524948+00:00 19994330.290257707238 27870000.000069376081 262864330.290323376656 1 60360.618246837 2024-02-20T14:50:16.526713+00:00 19994330.290338873863 27870000.000031717122 262864330.290366888046 1 60360.618258400 2024-02-20T14:50:17.525780+00:00 19994330.290105309337 27869999.999937649816 262864330.290039271116 1 60360.618270019 2024-02-20T14:50:18.529669+00:00 19994330.290459539741 27870000.000007349998 262864330.290463209152 1 60360.618282118 2024-02-20T14:50:19.575001+00:00 19994330.290065798908 27870000.000003516674 262864330.290065616369 1 60360.618293106 2024-02-20T14:50:20.524376+00:00 19994330.289905145764 27870000.000001650304 262864330.289903104305 1 60360.618304659 2024-02-20T14:50:21.522507+00:00 19994330.289964631200 27869999.999972932041 262864330.289933860302 1 60360.618316563 2024-02-20T14:50:22.551009+00:00 19994330.290081560612 27870000.000005006790 262864330.290082871914 1 60360.618327833 2024-02-20T14:50:23.524764+00:00 19994330.290219612420 27869999.999923557043 262864330.290139466524 1 60360.618339374 2024-02-20T14:50:24.521935+00:00 19994330.289907958359 27869999.999939341098 262864330.289843618870 1 60360.618351041 2024-02-20T14:50:25.529986+00:00 19994330.290051791817 27869999.999883282930 262864330.289931386709 1 60360.618362525 2024-02-20T14:50:26.522212+00:00 19994330.289923466742 27870000.000032160431 262864330.289951920509 1 60360.618374107 2024-02-20T14:50:27.522846+00:00 19994330.290001612157 27870000.000089377165 262864330.290087282658 1 60360.618385672 2024-02-20T14:50:28.522069+00:00 19994330.290165752172 27870000.000016123056 262864330.290178179741 1 60360.618397303 2024-02-20T14:50:29.526970+00:00 19994330.290107719600 27869999.999979242682 262864330.290083289146 1 60360.618408832 2024-02-20T14:50:30.523040+00:00 19994330.290186874568 27870000.000281278044 262864330.290464460850 1 60360.618420415 2024-02-20T14:50:31.523807+00:00 19994330.290064696223 27870000.000046525151 262864330.290107518435 1 60360.618432024 2024-02-20T14:50:32.526915+00:00 19994330.290094513446 27870000.000003121793 262864330.290093958378 1 60360.618443539 2024-02-20T14:50:33.521779+00:00 19994330.290088858455 27869999.999925930053 262864330.290011107922 1 60360.618455166 2024-02-20T14:50:34.526356+00:00 19994330.290027171373 27870000.000176154077 262864330.290199637413 1 60360.618466729 2024-02-20T14:50:35.525417+00:00 19994330.290030460805 27869999.999793998897 262864330.289820760489 1 60360.618478269 2024-02-20T14:50:36.522418+00:00 19994330.289972461760 27869999.999969676137 262864330.289938420057 1 60360.618489895 2024-02-20T14:50:37.526925+00:00 19994330.290353100747 27870000.000000856817 262864330.290350258350 1 60360.618501411 2024-02-20T14:50:38.521895+00:00 19994330.290067005903 27869999.999975841492 262864330.290039151907 1 60360.618512994 2024-02-20T14:50:39.522667+00:00 19994330.290034234524 27870000.000004440546 262864330.290034979582 1 60360.618524553 2024-02-20T14:50:40.521385+00:00 19994330.290206085891 27870000.000057984143 262864330.290260374546 1 60360.618536299 2024-02-20T14:50:41.536263+00:00 19994330.290206018835 27870000.000035360456 262864330.290237665176 1 60360.618547759 2024-02-20T14:50:42.526376+00:00 19994330.290075045079 27870000.000074461102 262864330.290145784616 1 60360.618559313 2024-02-20T14:50:43.524637+00:00 19994330.290103569627 27870000.000041995198 262864330.290141880512 1 60360.618570925 2024-02-20T14:50:44.527887+00:00 19994330.289920344949 27869999.999944157898 262864330.289860785007 1 60360.618582439 2024-02-20T14:50:45.522698+00:00 19994330.290090892464 27869999.999934554100 262864330.290021747351 1 60360.618594068 2024-02-20T14:50:46.527455+00:00 19994330.290171902627 27869999.999940712005 262864330.290108919144 1 60360.618605588 2024-02-20T14:50:47.522749+00:00 19994330.289982542396 27869999.999896630645 262864330.289875507355 1 60360.618617366 2024-02-20T14:50:48.540381+00:00 19994330.290196381509 27869999.999979604036 262864330.290172308683 1 60360.618628789 2024-02-20T14:50:49.527400+00:00 19994330.290179301053 27870000.000001098961 262864330.290176719427 1 60360.618640298 2024-02-20T14:50:50.521722+00:00 19994330.289955418557 27869999.999980337918 262864330.289932042360 1 60360.618651864 2024-02-20T14:50:51.521005+00:00 19994330.290107753128 27870000.000055976212 262864330.290160030127 1 60360.618663437 2024-02-20T14:50:52.520948+00:00 19994330.290168184787 27869999.999982465059 262864330.290146976709 1 60360.618675040 2024-02-20T14:50:53.523452+00:00 19994330.290005721152 27869999.999991342425 262864330.289993375540 1 60360.618686600 2024-02-20T14:50:54.522240+00:00 19994330.290101721883 27869999.999953344464 262864330.290051341057 1 60360.618698179 2024-02-20T14:50:55.522695+00:00 19994330.290200535208 27869999.999951630831 262864330.290148466825 1 60360.618709718 2024-02-20T14:50:56.519643+00:00 19994330.290177658200 27869999.999950647354 262864330.290124595165 1 60360.618721318 2024-02-20T14:50:57.521914+00:00 19994330.290131855756 27869999.999918021262 262864330.290046185255 1 60360.618732902 2024-02-20T14:50:58.522707+00:00 19994330.289826724678 27869999.999958179891 262864330.289781212807 1 60360.618744473 2024-02-20T14:50:59.522413+00:00 19994330.290156241506 27869999.999957479537 262864330.290110021830 1 60360.618756045 2024-02-20T14:51:00.522297+00:00 19994330.289941698313 27870000.000076789409 262864330.290014803410 1 60360.618767773 2024-02-20T14:51:01.535616+00:00 19994330.290066011250 27870000.000037517399 262864330.290099829435 1 60360.618779205 2024-02-20T14:51:02.523272+00:00 19994330.290146697313 27870000.000112224370 262864330.290255248547 1 60360.618790820 2024-02-20T14:51:03.526874+00:00 19994330.290194954723 27870000.000067953020 262864330.290259212255 1 60360.618802407 2024-02-20T14:51:04.527942+00:00 19994330.289973013103 27869999.999998208135 262864330.289967536926 1 60360.618814013 2024-02-20T14:51:05.530692+00:00 19994330.290091142058 27870000.000005446374 262864330.290092885494 1 60360.618825552 2024-02-20T14:51:06.527710+00:00 19994330.290211804211 27869999.999991126359 262864330.290199220181 1 60360.618837085 2024-02-20T14:51:07.524120+00:00 19994330.289973393083 27869999.999918483198 262864330.289888203144 1 60360.618848650 2024-02-20T14:51:08.523336+00:00 19994330.289981316775 27869999.999991297722 262864330.289968907833 1 60360.618860229 2024-02-20T14:51:09.523755+00:00 19994330.290078975260 27869999.999998465180 262864330.290073722601 1 60360.618871785 2024-02-20T14:51:10.522181+00:00 19994330.290399409831 27869999.999783776700 262864330.290179491043 1 60360.618883365 2024-02-20T14:51:11.522705+00:00 19994330.290202695876 27870000.000009551644 262864330.290208548307 1 60360.618894944 2024-02-20T14:51:12.523160+00:00 19994330.289884332567 27870000.000074587762 262864330.289955228567 1 60360.618906483 2024-02-20T14:51:13.520083+00:00 19994330.290123738348 27870000.000039372593 262864330.290159404278 1 60360.618918067 2024-02-20T14:51:14.520954+00:00 19994330.289889086038 27870000.000075750053 262864330.289961159229 1 60360.618929686 2024-02-20T14:51:15.524924+00:00 19994330.290378607810 27870000.000033471733 262864330.290408372879 1 60360.618941214 2024-02-20T14:51:16.520900+00:00 19994330.289994027466 27870000.000047091395 262864330.290037423372 1 60360.618952876 2024-02-20T14:51:17.528527+00:00 19994330.290264919400 27870000.000028721988 262864330.290289938450 1 60360.618964363 2024-02-20T14:51:18.520959+00:00 19994330.289882365614 27869999.999969642609 262864330.289848297834 1 60360.618975941 2024-02-20T14:51:19.521286+00:00 19994330.290028195828 27869999.999956872314 262864330.289981365204 1 60360.618987530 2024-02-20T14:51:20.522595+00:00 19994330.290081363171 27870000.000013060868 262864330.290090709925 1 60360.618999079 2024-02-20T14:51:21.520405+00:00 19994330.290227185935 27869999.999998647720 262864330.290222138166 1 60360.619010640 2024-02-20T14:51:22.519317+00:00 19994330.290196590126 27869999.999977804720 262864330.290170699358 1 60360.619022292 2024-02-20T14:51:23.526036+00:00 19994330.290183976293 27870000.000011768192 262864330.290192067623 1 60360.619033791 2024-02-20T14:51:24.519507+00:00 19994330.290239807218 27870000.000107850879 262864330.290343970060 1 60360.619045440 2024-02-20T14:51:25.525998+00:00 19994330.290084093809 27870000.000025976449 262864330.290106385946 1 60360.619057006 2024-02-20T14:51:26.525359+00:00 19994330.290133710951 27870000.000004820526 262864330.290134847164 1 60360.619068541 2024-02-20T14:51:27.521932+00:00 19994330.290268976241 27869999.999957922846 262864330.290223211050 1 60360.619080251 2024-02-20T14:51:28.533664+00:00 19994330.289861455560 27869999.999935347587 262864330.289793133736 1 60360.619091704 2024-02-20T14:51:29.523192+00:00 19994330.290120601654 27869999.999859474599 262864330.289976388216 1 60360.619103295 2024-02-20T14:51:30.524724+00:00 19994330.290135577321 27869999.999994963408 262864330.290126860142 1 60360.619114851 2024-02-20T14:51:31.523110+00:00 19994330.290062993765 27869999.999786231667 262864330.289845526218 1 60360.619126412 2024-02-20T14:51:32.521974+00:00 19994330.290157463402 27869999.999979618937 262864330.290133386850 1 60360.619137993 2024-02-20T14:51:33.522602+00:00 19994330.290015559644 27869999.999996766448 262864330.290008634329 1 60360.619149599 2024-02-20T14:51:34.525340+00:00 19994330.290292859077 27870000.000084631145 262864330.290373802185 1 60360.619161152 2024-02-20T14:51:35.523544+00:00 19994330.290089316666 27870000.000086165965 262864330.290171772242 1 60360.619172824 2024-02-20T14:51:36.531937+00:00 19994330.290290847421 27869999.999939184636 262864330.290226340294 1 60360.619184414 2024-02-20T14:51:37.533400+00:00 19994330.289945945144 27870000.000014964491 262864330.289957225323 1 60360.619196411 2024-02-20T14:51:38.569909+00:00 19994330.290242437273 27869999.999955695122 262864330.290194422007 1 60360.619207455 2024-02-20T14:51:39.524123+00:00 19994330.289812136441 27870000.000001475215 262864330.289809942245 1 60360.619219170 2024-02-20T14:51:40.536314+00:00 19994330.290172070265 27869999.999990630895 262864330.290159016848 1 60360.619230624 2024-02-20T14:51:41.525891+00:00 19994330.289951045066 27869999.999954119325 262864330.289901465178 1 60360.619242202 2024-02-20T14:51:42.526258+00:00 19994330.290231078863 27870000.000039562583 262864330.290266960859 1 60360.619253750 2024-02-20T14:51:43.524027+00:00 19994330.289842229337 27869999.999965827912 262864330.289804339409 1 60360.619265558 2024-02-20T14:51:44.544239+00:00 19994330.290158294141 27870000.000016447157 262864330.290171056986 1 60360.619276871 2024-02-20T14:51:45.521686+00:00 19994330.290100686252 27870000.000051561743 262864330.290148556232 1 60360.619288468 2024-02-20T14:51:46.523593+00:00 19994330.290277659893 27870000.000060785562 262864330.290334761143 1 60360.619300073 2024-02-20T14:51:47.526303+00:00 19994330.290047232062 27870000.000009361655 262864330.290052890778 1 60360.619311867 2024-02-20T14:51:48.545355+00:00 19994330.290145710111 27870000.000002145767 262864330.290144145489 1 60360.619323163 2024-02-20T14:51:49.521268+00:00 19994330.290156550705 27869999.999998636544 262864330.290151476860 1 60360.619334772 2024-02-20T14:51:50.524302+00:00 19994330.289995808154 27869999.999978270382 262864330.289970397949 1 60360.619346296 2024-02-20T14:51:51.520035+00:00 19994330.289872173220 27869999.999976586550 262864330.289845049381 1 60360.619357915 2024-02-20T14:51:52.523852+00:00 19994330.289976224303 27869999.999987337738 262864330.289959847927 1 60360.619369488 2024-02-20T14:51:53.523737+00:00 19994330.290014456958 27869999.999931592494 262864330.289942353964 1 60360.619381072 2024-02-20T14:51:54.524576+00:00 19994330.290395040065 27870000.000050634146 262864330.290441989899 1 60360.619392644 2024-02-20T14:51:55.524406+00:00 19994330.290078710765 27870000.000012464821 262864330.290087461472 1 60360.619404195 2024-02-20T14:51:56.522492+00:00 19994330.290300317109 27869999.999974142760 262864330.290270745754 1 60360.619415766 2024-02-20T14:51:57.522166+00:00 19994330.289943888783 27870000.000099193305 262864330.290039360523 1 60360.619427340 2024-02-20T14:51:58.522145+00:00 19994330.290244828910 27870000.000026762486 262864330.290267884731 1 60360.619438936 2024-02-20T14:51:59.524031+00:00 19994330.290002759546 27870000.000059608370 262864330.290058672428 1 60360.619450481 2024-02-20T14:52:00.521509+00:00 19994330.290220752358 27870000.000044640154 262864330.290261685848 1 60360.619462142 2024-02-20T14:52:01.529058+00:00 19994330.290099948645 27869999.999933384359 262864330.290029644966 1 60360.619473745 2024-02-20T14:52:02.531589+00:00 19994330.290095064789 27869999.999984040856 262864330.290075391531 1 60360.619485283 2024-02-20T14:52:03.528430+00:00 19994330.290051572025 27870000.000036142766 262864330.290084034204 1 60360.619496907 2024-02-20T14:52:04.532720+00:00 19994330.289987500757 27870000.000071469694 262864330.290055274963 1 60360.619508410 2024-02-20T14:52:05.526619+00:00 19994330.290024641901 27869999.999992955476 262864330.290013909340 1 60360.619520038 2024-02-20T14:52:06.531318+00:00 19994330.290141612291 27870000.000119578093 262864330.290257483721 1 60360.619531754 2024-02-20T14:52:07.543542+00:00 19994330.290091093630 27869999.999904848635 262864330.289992243052 1 60360.619543229 2024-02-20T14:52:08.535013+00:00 19994330.290172338486 27869999.999971654266 262864330.290140300989 1 60360.619554772 2024-02-20T14:52:09.532292+00:00 19994330.290145587176 27870000.000010833144 262864330.290152728558 1 60360.619566358 2024-02-20T14:52:10.533298+00:00 19994330.290102768689 27869999.999977942556 262864330.290077030659 1 60360.619578001 2024-02-20T14:52:11.539283+00:00 19994330.290092036128 27869999.999963171780 262864330.290051519871 1 60360.619589567 2024-02-20T14:52:12.538614+00:00 19994330.289969082922 27869999.999888230115 262864330.289853632450 1 60360.619601186 2024-02-20T14:52:13.542459+00:00 19994330.290250074118 27869999.999943375587 262864330.290189743042 1 60360.619612691 2024-02-20T14:52:14.536520+00:00 19994330.290067747235 27870000.000053558499 262864330.290117621422 1 60360.619624102 2024-02-20T14:52:15.522439+00:00 19994330.290058195591 27870000.000002961606 262864330.290057450533 1 60360.619635948 2024-02-20T14:52:16.545935+00:00 19994330.290136147290 27870000.000052984804 262864330.290185451508 1 60360.619647315 2024-02-20T14:52:17.528048+00:00 19994330.290137492120 27870000.000047482550 262864330.290181279182 1 60360.619658979 2024-02-20T14:52:18.535747+00:00 19994330.289912831038 27870000.000062700361 262864330.289971828461 1 60360.619670390 2024-02-20T14:52:19.521727+00:00 19994330.290229093283 27870000.000066507608 262864330.290291905403 1 60360.619682034 2024-02-20T14:52:20.527791+00:00 19994330.289994511753 27870000.000028450042 262864330.290019273758 1 60360.619693531 2024-02-20T14:52:21.521050+00:00 19994330.290082871914 27869999.999983251095 262864330.290062427521 1 60360.619705105 2024-02-20T14:52:22.521060+00:00 19994330.290103159845 27869999.999855920672 262864330.289955407381 1 60360.619716733 2024-02-20T14:52:23.525689+00:00 19994330.290202058852 27869999.999967522919 262864330.290165871382 1 60360.619728265 2024-02-20T14:52:24.522142+00:00 19994330.290377076715 27870000.000022754073 262864330.290396153927 1 60360.619739865 2024-02-20T14:52:25.524309+00:00 19994330.289907291532 27870000.000071782619 262864330.289975404739 1 60360.619751429 2024-02-20T14:52:26.523498+00:00 19994330.290309634060 27869999.999981604517 262864330.290287554264 1 60360.619762997 2024-02-20T14:52:27.522954+00:00 19994330.290008112788 27870000.000101156533 262864330.290105581284 1 60360.619774632 2024-02-20T14:52:28.528237+00:00 19994330.290230941027 27869999.999909687787 262864330.290136933327 1 60360.619786201 2024-02-20T14:52:29.527789+00:00 19994330.289726641029 27870000.000227801502 262864330.289950758219 1 60360.619797734 2024-02-20T14:52:30.524187+00:00 19994330.290279790759 27869999.999984808266 262864330.290260910988 1 60360.619809289 2024-02-20T14:52:31.522514+00:00 19994330.289971951395 27869999.999947577715 262864330.289915829897 1 60360.619820873 2024-02-20T14:52:32.523397+00:00 19994330.290047977120 27870000.000096615404 262864330.290140897036 1 60360.619832510 2024-02-20T14:52:33.528883+00:00 19994330.290092434734 27869999.999999571592 262864330.290088325739 1 60360.619844025 2024-02-20T14:52:34.523712+00:00 19994330.290135905147 27869999.999875754118 262864330.290007948875 1 60360.619855612 2024-02-20T14:52:35.524839+00:00 19994330.290025323629 27870000.000072039664 262864330.290093660355 1 60360.619867141 2024-02-20T14:52:36.521031+00:00 19994330.289877422154 27870000.000032588840 262864330.289906322956 1 60360.619878726 2024-02-20T14:52:37.521948+00:00 19994330.290107045323 27869999.999955516309 262864330.290058851242 1 60360.619890277 2024-02-20T14:52:38.519918+00:00 19994330.290111090988 27869999.999959763139 262864330.290067166090 1 60360.619901866 2024-02-20T14:52:39.521211+00:00 19994330.289981190115 27870000.000062189996 262864330.290039688349 1 60360.619913486 2024-02-20T14:52:40.525204+00:00 19994330.290140405297 27870000.000025656074 262864330.290162384510 1 60360.619925014 2024-02-20T14:52:41.521174+00:00 19994330.290268611163 27870000.000065751374 262864330.290330648422 1 60360.619936609 2024-02-20T14:52:42.522992+00:00 19994330.289880506694 27870000.000006686896 262864330.289883494377 1 60360.619948168 2024-02-20T14:52:43.521715+00:00 19994330.289966527373 27870000.000041805208 262864330.290004640818 1 60360.619959807 2024-02-20T14:52:44.527291+00:00 19994330.290013365448 27869999.999966077507 262864330.289975762367 1 60360.619971361 2024-02-20T14:52:45.525558+00:00 19994330.289988756180 27869999.999969959259 262864330.289955019951 1 60360.619982896 2024-02-20T14:52:46.522250+00:00 19994330.289982512593 27869999.999935127795 262864330.289913952351 1 60360.619994470 2024-02-20T14:52:47.522234+00:00 19994330.290272820741 27869999.999930366874 262864330.290199518204 1 60360.620006107 2024-02-20T14:52:48.527635+00:00 19994330.290102738887 27870000.000003755093 262864330.290102809668 1 60360.620017665 2024-02-20T14:52:49.526304+00:00 19994330.290136527270 27869999.999983116984 262864330.290115952492 1 60360.620029207 2024-02-20T14:52:50.523530+00:00 19994330.290124464780 27870000.000006292015 262864330.290127068758 1 60360.620040767 2024-02-20T14:52:51.522260+00:00 19994330.290057819337 27870000.000089656562 262864330.290143758059 1 60360.620052364 2024-02-20T14:52:52.524266+00:00 19994330.289846196771 27869999.999979879707 262864330.289822399616 1 60360.620063955 2024-02-20T14:52:53.525761+00:00 19994330.290119130164 27869999.999961685389 262864330.290077120066 1 60360.620075488 2024-02-20T14:52:54.522175+00:00 19994330.289990544319 27869999.999966163188 262864330.289953023195 1 60360.620087065 2024-02-20T14:52:55.522406+00:00 19994330.290326144546 27869999.999933023006 262864330.290255486965 1 60360.620098668 2024-02-20T14:52:56.524951+00:00 19994330.290337853134 27869999.999870859087 262864330.290205031633 1 60360.620110215 2024-02-20T14:52:57.522546+00:00 19994330.290169011801 27869999.999943003058 262864330.290108323097 1 60360.620121802 2024-02-20T14:52:58.523679+00:00 19994330.289959575981 27870000.000014644116 262864330.289970517159 1 60360.620133357 2024-02-20T14:52:59.522059+00:00 19994330.289956271648 27869999.999981243163 262864330.289933830500 1 60360.620145048 2024-02-20T14:53:00.532128+00:00 19994330.289987202734 27870000.000018145889 262864330.290001660585 1 60360.620156561 2024-02-20T14:53:01.526861+00:00 19994330.290034413338 27869999.999988656491 262864330.290019363165 1 60360.620168066 2024-02-20T14:53:02.520861+00:00 19994330.290068089962 27870000.000061541796 262864330.290125936270 1 60360.620179696 2024-02-20T14:53:03.525733+00:00 19994330.290170866996 27870000.000042263418 262864330.290209442377 1 60360.620191250 2024-02-20T14:53:04.524036+00:00 19994330.290018104017 27870000.000012751669 262864330.290027171373 1 60360.620202788 2024-02-20T14:53:05.520855+00:00 19994330.290240097791 27870000.000005025417 262864330.290241450071 1 60360.620214358 2024-02-20T14:53:06.520557+00:00 19994330.290225077420 27870000.000031083822 262864330.290252476931 1 60360.620225938 2024-02-20T14:53:07.521044+00:00 19994330.289864242077 27870000.000005021691 262864330.289865553379 1 60360.620237584 2024-02-20T14:53:08.527299+00:00 19994330.290014680475 27869999.999990034848 262864330.290001034737 1 60360.620249094 2024-02-20T14:53:09.521695+00:00 19994330.290262293071 27869999.999982651323 262864330.290241241455 1 60360.620260660 2024-02-20T14:53:10.520980+00:00 19994330.290284093469 27869999.999971553683 262864330.290251970291 1 60360.620272385 2024-02-20T14:53:11.534073+00:00 19994330.290162082762 27870000.000095859170 262864330.290254235268 1 60360.620283899 2024-02-20T14:53:12.528861+00:00 19994330.290370274335 27870000.000038195401 262864330.290404796600 1 60360.620295582 2024-02-20T14:53:13.538309+00:00 19994330.290269687772 27870000.000064451247 262864330.290330469608 1 60360.620307060 2024-02-20T14:53:14.529996+00:00 19994330.290187187493 27870000.000048078597 262864330.290231555700 1 60360.620318583 2024-02-20T14:53:15.525566+00:00 19994330.289983194321 27870000.000056721270 262864330.290036201477 1 60360.620330231 2024-02-20T14:53:16.531942+00:00 19994330.290262784809 27869999.999962136149 262864330.290221244097 1 60360.620341724 2024-02-20T14:53:17.524974+00:00 19994330.289965949953 27869999.999958794564 262864330.289921045303 1 60360.620353699 2024-02-20T14:53:18.559594+00:00 19994330.290046401322 27869999.999965619296 262864330.290008306503 1 60360.620365055 2024-02-20T14:53:19.540773+00:00 19994330.290230192244 27869999.999958340079 262864330.290184825659 1 60360.620376556 2024-02-20T14:53:20.534463+00:00 19994330.289932746440 27869999.999940417707 262864330.289869487286 1 60360.620388040 2024-02-20T14:53:21.526682+00:00 19994330.290072474629 27869999.999968215823 262864330.290037006140 1 60360.620399723 2024-02-20T14:53:22.536066+00:00 19994330.290124394000 27869999.999981608242 262864330.290102303028 1 60360.620411264 2024-02-20T14:53:23.533173+00:00 19994330.290116734803 27869999.999983537942 262864330.290096580982 1 60360.620422909 2024-02-20T14:53:24.539288+00:00 19994330.289890047163 27870000.000030200928 262864330.289916545153 1 60360.620434353 2024-02-20T14:53:25.528056+00:00 19994330.290025990456 27869999.999986611307 262864330.290008902550 1 60360.620446079 2024-02-20T14:53:26.541244+00:00 19994330.290089488029 27870000.000009641051 262864330.290095448494 1 60360.620457525 2024-02-20T14:53:27.530211+00:00 19994330.290000617504 27869999.999987855554 262864330.289984762669 1 60360.620469263 2024-02-20T14:53:28.544332+00:00 19994330.290161646903 27869999.999935466796 262864330.290093421936 1 60360.620480691 2024-02-20T14:53:29.531720+00:00 19994330.290115386248 27869999.999991349876 262864330.290103048086 1 60360.620492273 2024-02-20T14:53:30.532429+00:00 19994330.290275879204 27869999.999936364591 262864330.290208548307 1 60360.620503834 2024-02-20T14:53:31.531223+00:00 19994330.290102124214 27869999.999995455146 262864330.290093898773 1 60360.620515308 2024-02-20T14:53:32.522609+00:00 19994330.290024001151 27869999.999919153750 262864330.289939463139 1 60360.620527185 2024-02-20T14:53:33.548770+00:00 19994330.290353361517 27870000.000018790364 262864330.290368437767 1 60360.620538511 2024-02-20T14:53:34.527323+00:00 19994330.289942476898 27870000.000051230192 262864330.289990007877 1 60360.620550096 2024-02-20T14:53:35.528285+00:00 19994330.290363069624 27870000.000039156526 262864330.290398538113 1 60360.620561675 2024-02-20T14:53:36.528691+00:00 19994330.289843197912 27870000.000020734966 262864330.289860248566 1 60360.620573242 2024-02-20T14:53:37.528121+00:00 19994330.290073428303 27869999.999993257225 262864330.290062993765 1 60360.620584829 2024-02-20T14:53:38.529252+00:00 19994330.290093772113 27869999.999958198518 262864330.290048271418 1 60360.620596488 2024-02-20T14:53:39.536567+00:00 19994330.290057379752 27869999.999947637320 262864330.290001332760 1 60360.620608180 2024-02-20T14:53:40.546723+00:00 19994330.289856206626 27870000.000011917204 262864330.289864420891 1 60360.620619648 2024-02-20T14:53:41.537568+00:00 19994330.290112249553 27870000.000014442950 262864330.290123015642 1 60360.620631062 2024-02-20T14:53:42.523783+00:00 19994330.289974942803 27869999.999999158084 262864330.289970397949 1 60360.620642995 2024-02-20T14:53:43.554729+00:00 19994330.290324259549 27869999.999946895987 262864330.290267467499 1 60360.620654189 2024-02-20T14:53:44.521974+00:00 19994330.289916537702 27870000.000021416694 262864330.289934277534 1 60360.620665816 2024-02-20T14:53:45.526516+00:00 19994330.290280304849 27870000.000014707446 262864330.290291339159 1 60360.620677457 2024-02-20T14:53:46.532324+00:00 19994330.290331400931 27870000.000067107379 262864330.290394812822 1 60360.620689061 2024-02-20T14:53:47.534841+00:00 19994330.289978921413 27870000.000036939979 262864330.290012180805 1 60360.620700892 2024-02-20T14:53:48.557050+00:00 19994330.290064591914 27870000.000028491020 262864330.290089398623 1 60360.620712131 2024-02-20T14:53:49.528112+00:00 19994330.290003284812 27869999.999964445829 262864330.289964020252 1 60360.620723815 2024-02-20T14:53:50.537643+00:00 19994330.290201853961 27869999.999981619418 262864330.290179759264 1 60360.620735250 2024-02-20T14:53:51.525596+00:00 19994330.290180716664 27870000.000134360045 262864330.290311366320 1 60360.620746884 2024-02-20T14:53:52.530777+00:00 19994330.289968866855 27870000.000004742295 262864330.289969921112 1 60360.620758516 2024-02-20T14:53:53.535759+00:00 19994330.290217638016 27869999.999951865524 262864330.290165811777 1 60360.620770128 2024-02-20T14:53:54.539078+00:00 19994330.289961248636 27869999.999954540282 262864330.289912104607 1 60360.620781548 2024-02-20T14:53:55.525760+00:00 19994330.290185879916 27870000.000103153288 262864330.290285319090 1 60360.620793211 2024-02-20T14:53:56.533404+00:00 19994330.289939370006 27870000.000117368996 262864330.290053039789 1 60360.620804798 2024-02-20T14:53:57.534512+00:00 19994330.290099386126 27870000.000053577125 262864330.290149271488 1 60360.620816813 2024-02-20T14:53:58.572623+00:00 19994330.290103554726 27870000.000033356249 262864330.290133208036 1 60360.620827858 2024-02-20T14:53:59.526925+00:00 19994330.290236625820 27870000.000019874424 262864330.290252804756 1 60360.620839458 2024-02-20T14:54:00.529211+00:00 19994330.290076095611 27869999.999987337738 262864330.290059745312 1 60360.620851118 2024-02-20T14:54:01.536595+00:00 19994330.289922527969 27869999.999957025051 262864330.289875864983 1 60360.620862560 2024-02-20T14:54:02.525198+00:00 19994330.290328372270 27869999.999971091747 262864330.290295779705 1 60360.620874182 2024-02-20T14:54:03.529324+00:00 19994330.290037747473 27869999.999944634736 262864330.289978682995 1 60360.620885707 2024-02-20T14:54:04.525116+00:00 19994330.290259204805 27869999.999970775098 262864330.290226280689 1 60360.620897274 2024-02-20T14:54:05.524517+00:00 19994330.290223021060 27870000.000014536083 262864330.290233880281 1 60360.620908845 2024-02-20T14:54:06.524227+00:00 19994330.290013551712 27870000.000049877912 262864330.290059745312 1 60360.620920425 2024-02-20T14:54:07.524765+00:00 19994330.290106371045 27870000.000031255186 262864330.290133953094 1 60360.620932071 2024-02-20T14:54:08.530882+00:00 19994330.289792284369 27870000.000065162778 262864330.289853751659 1 60360.620943632 2024-02-20T14:54:09.529846+00:00 19994330.289977170527 27869999.999984670430 262864330.289958149195 1 60360.620955210 2024-02-20T14:54:10.530145+00:00 19994330.290298748761 27869999.999964054674 262864330.290259122849 1 60360.620966770 2024-02-20T14:54:11.528959+00:00 19994330.290076352656 27869999.999974429607 262864330.290047079325 1 60360.620978330 2024-02-20T14:54:12.527715+00:00 19994330.290006443858 27869999.999906230718 262864330.289909005165 1 60360.620989902 2024-02-20T14:54:13.527545+00:00 19994330.290102474391 27869999.999972637743 262864330.290071427822 1 60360.621001440 2024-02-20T14:54:14.524389+00:00 19994330.290277458727 27869999.999972216785 262864330.290245980024 1 60360.621013048 2024-02-20T14:54:15.527359+00:00 19994330.290056791157 27869999.999930504709 262864330.289983600378 1 60360.621024584 2024-02-20T14:54:16.524091+00:00 19994330.290147103369 27870000.000004369766 262864330.290147781372 1 60360.621036140 2024-02-20T14:54:17.522487+00:00 19994330.290108982474 27870000.000126548111 262864330.290231823921 1 60360.621047919 2024-02-20T14:54:18.540187+00:00 19994330.290108568966 27870000.000101711601 262864330.290206581354 1 60360.621059296 2024-02-20T14:54:19.523184+00:00 19994330.290150847286 27870000.000027012080 262864330.290174156427 1 60360.621070885 2024-02-20T14:54:20.524433+00:00 19994330.289925854653 27869999.999995786697 262864330.289917945862 1 60360.621082502 2024-02-20T14:54:21.528200+00:00 19994330.290328927338 27869999.999987483025 262864330.290312707424 1 60360.621094300 2024-02-20T14:54:22.547532+00:00 19994330.290363602340 27870000.000026017427 262864330.290385931730 1 60360.621105625 2024-02-20T14:54:23.526047+00:00 19994330.289896778762 27869999.999961316586 262864330.289854407310 1 60360.621117169 2024-02-20T14:54:24.523371+00:00 19994330.290210817009 27869999.999968439341 262864330.290175557137 1 60360.621128752 2024-02-20T14:54:25.524173+00:00 19994330.290328834206 27869999.999989919364 262864330.290315061808 1 60360.621140316 2024-02-20T14:54:26.523335+00:00 19994330.290065985173 27870000.000049125403 262864330.290111392736 1 60360.621151868 2024-02-20T14:54:27.521421+00:00 19994330.290236517787 27869999.999986466020 262864330.290219306946 1 60360.621163451 2024-02-20T14:54:28.522127+00:00 19994330.290221374482 27869999.999990507960 262864330.290208190680 1 60360.621175034 2024-02-20T14:54:29.522901+00:00 19994330.290159728378 27870000.000032208860 262864330.290188252926 1 60360.621186584 2024-02-20T14:54:30.520870+00:00 19994330.290003459901 27870000.000029876828 262864330.290029615164 1 60360.621198197 2024-02-20T14:54:31.524248+00:00 19994330.290250252932 27870000.000007256866 262864330.290253818035 1 60360.621209740 2024-02-20T14:54:32.521514+00:00 19994330.290218122303 27869999.999982353300 262864330.290196776390 1 60360.621221357 2024-02-20T14:54:33.525234+00:00 19994330.290054377168 27869999.999943867326 262864330.289994537830 1 60360.621232891 2024-02-20T14:54:34.521768+00:00 19994330.289942491800 27869999.999973122030 262864330.289911925793 1 60360.621244457 2024-02-20T14:54:35.521033+00:00 19994330.290252394974 27869999.999930895865 262864330.290179580450 1 60360.621256033 2024-02-20T14:54:36.521262+00:00 19994330.290269412100 27869999.999973479658 262864330.290239185095 1 60360.621267673 2024-02-20T14:54:37.526899+00:00 19994330.290253888816 27869999.999991104007 262864330.290241301060 1 60360.621279188 2024-02-20T14:54:38.521831+00:00 19994330.290034782141 27869999.999948609620 262864330.289979696274 1 60360.621290731 2024-02-20T14:54:39.519187+00:00 19994330.290111966431 27870000.000011466444 262864330.290119737387 1 60360.621302343 2024-02-20T14:54:40.522476+00:00 19994330.290066570044 27870000.000009205192 262864330.290072083473 1 60360.621313911 2024-02-20T14:54:41.521916+00:00 19994330.290115389973 27870000.000063486397 262864330.290175169706 1 60360.621325513 2024-02-20T14:54:42.524336+00:00 19994330.290016882122 27870000.000022560358 262864330.290035754442 1 60360.621337114 2024-02-20T14:54:43.526689+00:00 19994330.290087237954 27869999.999875165522 262864330.289958715439 1 60360.621348658 2024-02-20T14:54:44.524017+00:00 19994330.290257088840 27870000.000034917146 262864330.290288329124 1 60360.621360208 2024-02-20T14:54:45.521970+00:00 19994330.290223453194 27869999.999944236130 262864330.290163993835 1 60360.621371793 2024-02-20T14:54:46.522937+00:00 19994330.289714056998 27869999.999930813909 262864330.289641171694 1 60360.621383371 2024-02-20T14:54:47.523218+00:00 19994330.290146235377 27870000.000054117292 262864330.290196657181 1 60360.621394949 2024-02-20T14:54:48.523560+00:00 19994330.290222104639 27870000.000052489340 262864330.290270894766 1 60360.621406579 2024-02-20T14:54:49.528429+00:00 19994330.289831832051 27870000.000086087734 262864330.289914250374 1 60360.621418350 2024-02-20T14:54:50.545467+00:00 19994330.290225710720 27870000.000102784485 262864330.290324807167 1 60360.621429851 2024-02-20T14:54:51.539114+00:00 19994330.290187787265 27870000.000038977712 262864330.290223062038 1 60360.621441353 2024-02-20T14:54:52.532921+00:00 19994330.290063209832 27870000.000024013221 262864330.290083527565 1 60360.621452820 2024-02-20T14:54:53.523669+00:00 19994330.290009759367 27869999.999993566424 262864330.289999634027 1 60360.621464443 2024-02-20T14:54:54.527932+00:00 19994330.289887085557 27869999.999988809228 262864330.289872169495 1 60360.621475966 2024-02-20T14:54:55.523467+00:00 19994330.289800368249 27869999.999969787896 262864330.289766460657 1 60360.621487523 2024-02-20T14:54:56.522046+00:00 19994330.290167853236 27869999.999967832118 262864330.290131986141 1 60360.621499266 2024-02-20T14:54:57.536637+00:00 19994330.290030948818 27869999.999984096736 262864330.290011346340 1 60360.621511051 2024-02-20T14:54:58.554824+00:00 19994330.290241003036 27869999.999976009130 262864330.290213316679 1 60360.621522325 2024-02-20T14:54:59.528861+00:00 19994330.290055472404 27870000.000006176531 262864330.290057957172 1 60360.621533952 2024-02-20T14:55:00.533406+00:00 19994330.290079455823 27870000.000039845705 262864330.290115594864 1 60360.621545441 2024-02-20T14:55:01.526105+00:00 19994330.290249224752 27870000.000086758286 262864330.290332287550 1 60360.621557070 2024-02-20T14:55:02.530823+00:00 19994330.290095273405 27870000.000045370311 262864330.290136933327 1 60360.621568930 2024-02-20T14:55:03.555588+00:00 19994330.289781894535 27870000.000045541674 262864330.289823740721 1 60360.621580208 2024-02-20T14:55:04.529990+00:00 19994330.290138799697 27869999.999849490821 262864330.289984613657 1 60360.621591748 2024-02-20T14:55:05.527012+00:00 19994330.290044337511 27869999.999959465116 262864330.290000110865 1 60360.621603316 2024-02-20T14:55:06.526503+00:00 19994330.290048465133 27870000.000011891127 262864330.290056645870 1 60360.621614932 2024-02-20T14:55:07.530114+00:00 19994330.290054060519 27870000.000017616898 262864330.290067970753 1 60360.621626430 2024-02-20T14:55:08.523523+00:00 19994330.290248002857 27869999.999933410436 262864330.290177732706 1 60360.621638009 2024-02-20T14:55:09.524012+00:00 19994330.290025699884 27869999.999941904098 262864330.289963930845 1 60360.621649670 2024-02-20T14:55:10.531496+00:00 19994330.290031991899 27870000.000079419464 262864330.290107727051 1 60360.621661150 2024-02-20T14:55:11.523330+00:00 19994330.290369849652 27870000.000086031854 262864330.290452182293 1 60360.621672725 2024-02-20T14:55:12.523487+00:00 19994330.290352731943 27869999.999981224537 262864330.290330260992 1 60360.621684495 2024-02-20T14:55:13.540393+00:00 19994330.290038090199 27869999.999961275607 262864330.289995670319 1 60360.621695928 2024-02-20T14:55:14.528219+00:00 19994330.290051914752 27870000.000035628676 262864330.290083855391 1 60360.621707491 2024-02-20T14:55:15.527167+00:00 19994330.290043860674 27870000.000033274293 262864330.290073424578 1 60360.621719025 2024-02-20T14:55:16.523768+00:00 19994330.289871856570 27869999.999944772571 262864330.289812922478 1 60360.621730658 2024-02-20T14:55:17.528871+00:00 19994330.290040187538 27869999.999966740608 262864330.290003240108 1 60360.621742246 2024-02-20T14:55:18.530086+00:00 19994330.290136538446 27869999.999957110733 262864330.290089964867 1 60360.621753801 2024-02-20T14:55:19.528413+00:00 19994330.290147189051 27869999.999976638705 262864330.290120124817 1 60360.621765305 2024-02-20T14:55:20.522353+00:00 19994330.290139488876 27870000.000012692064 262864330.290148496628 1 60360.621776901 2024-02-20T14:55:21.524278+00:00 19994330.290216099471 27870000.000043734908 262864330.290256142616 1 60360.621788473 2024-02-20T14:55:22.524047+00:00 19994330.289990302175 27870000.000066943467 262864330.290053546429 1 60360.621800128 2024-02-20T14:55:23.531087+00:00 19994330.290237314999 27870000.000034172088 262864330.290267795324 1 60360.621811621 2024-02-20T14:55:24.524047+00:00 19994330.290136162192 27869999.999996561557 262864330.290129035711 1 60360.621823162 2024-02-20T14:55:25.521211+00:00 19994330.290162492543 27869999.999991640449 262864330.290150463581 1 60360.621834751 2024-02-20T14:55:26.522464+00:00 19994330.290129449219 27869999.999962065369 262864330.290087819099 1 60360.621846297 2024-02-20T14:55:27.520088+00:00 19994330.289993215352 27870000.000035874546 262864330.290025413036 1 60360.621857958 2024-02-20T14:55:28.527580+00:00 19994330.290009230375 27870000.000027958304 262864330.290033489466 1 60360.621869487 2024-02-20T14:55:29.523669+00:00 19994330.289859078825 27870000.000121053308 262864330.289976447821 1 60360.621881057 2024-02-20T14:55:30.523293+00:00 19994330.290092162788 27869999.999875210226 262864330.289963692427 1 60360.621892659 2024-02-20T14:55:31.525772+00:00 19994330.290384747088 27870000.000145673752 262864330.290526717901 1 60360.621904197 2024-02-20T14:55:32.522609+00:00 19994330.290144734085 27870000.000040508807 262864330.290181547403 1 60360.621915902 2024-02-20T14:55:33.533926+00:00 19994330.290266796947 27869999.999945733696 262864330.290208816528 1 60360.621927342 2024-02-20T14:55:34.522340+00:00 19994330.290177699178 27870000.000035814941 262864330.290209829807 1 60360.621938954 2024-02-20T14:55:35.525586+00:00 19994330.289952658117 27870000.000110574067 262864330.290059536695 1 60360.621950504 2024-02-20T14:55:36.523599+00:00 19994330.290180668235 27869999.999965418130 262864330.290142416954 1 60360.621962065 2024-02-20T14:55:37.522426+00:00 19994330.290209483355 27869999.999990843236 262864330.290196627378 1 60360.621973641 2024-02-20T14:55:38.522583+00:00 19994330.290091920644 27870000.000025734305 262864330.290113985538 1 60360.621985267 2024-02-20T14:55:39.527064+00:00 19994330.290076091886 27869999.999935392290 262864330.290007770061 1 60360.621996818 2024-02-20T14:55:40.525095+00:00 19994330.290206804872 27869999.999918416142 262864330.290121495724 1 60360.622008605 2024-02-20T14:55:41.543476+00:00 19994330.289851531386 27869999.999932512641 262864330.289780378342 1 60360.622019983 2024-02-20T14:55:42.526563+00:00 19994330.290042452514 27869999.999952863902 262864330.289991617203 1 60360.622031597 2024-02-20T14:55:43.529983+00:00 19994330.289851047099 27870000.000006042421 262864330.289853394032 1 60360.622043213 2024-02-20T14:55:44.533616+00:00 19994330.290393035859 27870000.000068087131 262864330.290457427502 1 60360.622054769 2024-02-20T14:55:45.532039+00:00 19994330.289872203022 27870000.000053375959 262864330.289921879768 1 60360.622066336 2024-02-20T14:55:46.531399+00:00 19994330.290024239570 27870000.000046532601 262864330.290067076683 1 60360.622077875 2024-02-20T14:55:47.528376+00:00 19994330.290181566030 27870000.000009432435 262864330.290187299252 1 60360.622090023 2024-02-20T14:55:48.577961+00:00 19994330.290066938847 27870000.000032637268 262864330.290095865726 1 60360.622100995 2024-02-20T14:55:49.525942+00:00 19994330.290105342865 27869999.999928046018 262864330.290029704571 1 60360.622112582 2024-02-20T14:55:50.527102+00:00 19994330.290070679039 27869999.999986436218 262864330.290053427219 1 60360.622124223 2024-02-20T14:55:51.532889+00:00 19994330.289980851114 27869999.999992124736 262864330.289969295263 1 60360.622135750 2024-02-20T14:55:52.528818+00:00 19994330.290234155953 27870000.000013660640 262864330.290244102478 1 60360.622147732 2024-02-20T14:55:53.564031+00:00 19994330.289944816381 27870000.000050265342 262864330.289991408587 1 60360.622159040 2024-02-20T14:55:54.541013+00:00 19994330.290281310678 27870000.000051748008 262864330.290329337120 1 60360.622170473 2024-02-20T14:55:55.528811+00:00 19994330.289828110486 27870000.000068873167 262864330.289893299341 1 60360.622182085 2024-02-20T14:55:56.532174+00:00 19994330.290033288300 27870000.000139668584 262864330.290169239044 1 60360.622193735 2024-02-20T14:55:57.538700+00:00 19994330.290231384337 27870000.000077519566 262864330.290305197239 1 60360.622205219 2024-02-20T14:55:58.530941+00:00 19994330.290153037757 27870000.000025749207 262864330.290175080299 1 60360.622216736 2024-02-20T14:55:59.525936+00:00 19994330.290094494820 27869999.999932326376 262864330.290023118258 1 60360.622228323 2024-02-20T14:56:00.527053+00:00 19994330.290106266737 27869999.999953877181 262864330.290056437254 1 60360.622240459 2024-02-20T14:56:01.575659+00:00 19994330.290214266628 27869999.999886881560 262864330.290097445250 1 60360.622251507 2024-02-20T14:56:02.530208+00:00 19994330.290050610900 27869999.999954506755 262864330.290001451969 1 60360.622263058 2024-02-20T14:56:03.528206+00:00 19994330.290222652256 27869999.999930161983 262864330.290149122477 1 60360.622274591 2024-02-20T14:56:04.524621+00:00 19994330.290081568062 27869999.999996397644 262864330.290074259043 1 60360.622286155 2024-02-20T14:56:05.523791+00:00 19994330.289915375412 27869999.999962836504 262864330.289874523878 1 60360.622297822 2024-02-20T14:56:06.531838+00:00 19994330.290296342224 27870000.000059757382 262864330.290352404118 1 60360.622309335 2024-02-20T14:56:07.526515+00:00 19994330.290013119578 27870000.000069431961 262864330.290078878403 1 60360.622320980 2024-02-20T14:56:08.532695+00:00 19994330.290106337517 27870000.000032402575 262864330.290135025978 1 60360.622332455 2024-02-20T14:56:09.524068+00:00 19994330.290077999234 27870000.000055890530 262864330.290130198002 1 60360.622344083 2024-02-20T14:56:10.528752+00:00 19994330.290205899626 27869999.999995175749 262864330.290197372437 1 60360.622355711 2024-02-20T14:56:11.533399+00:00 19994330.290017250925 27869999.999985758215 262864330.289999306202 1 60360.622367238 2024-02-20T14:56:12.529344+00:00 19994330.290059227496 27869999.999997012317 262864330.290052562952 1 60360.622378936 2024-02-20T14:56:13.540074+00:00 19994330.290107890964 27869999.999957289547 262864330.290061473846 1 60360.622390325 2024-02-20T14:56:14.524087+00:00 19994330.290064584464 27869999.999980177730 262864330.290041059256 1 60360.622401936 2024-02-20T14:56:15.527269+00:00 19994330.289985924959 27870000.000029690564 262864330.290011912584 1 60360.622413510 2024-02-20T14:56:16.527318+00:00 19994330.290198437870 27870000.000063702464 262864330.290258467197 1 60360.622425044 2024-02-20T14:56:17.523802+00:00 19994330.290262900293 27870000.000075757504 262864330.290334969759 1 60360.622436924 2024-02-20T14:56:18.550244+00:00 19994330.289849542081 27870000.000058233738 262864330.289904087782 1 60360.622448171 2024-02-20T14:56:19.522005+00:00 19994330.290364708751 27870000.000043679029 262864330.290404707193 1 60360.622459766 2024-02-20T14:56:20.523788+00:00 19994330.290113348514 27869999.999985646456 262864330.290095299482 1 60360.622471321 2024-02-20T14:56:21.522137+00:00 19994330.290099911392 27869999.999985389411 262864330.290081620216 1 60360.622483321 2024-02-20T14:56:22.558957+00:00 19994330.289915256202 27869999.999912306666 262864330.289823889732 1 60360.622494680 2024-02-20T14:56:23.540396+00:00 19994330.290298189968 27869999.999848701060 262864330.290143191814 1 60360.622506057 2024-02-20T14:56:24.523299+00:00 19994330.290262963623 27869999.999994162470 262864330.290253430605 1 60360.622517604 2024-02-20T14:56:25.520984+00:00 19994330.290083311498 27869999.999939173460 262864330.290018796921 1 60360.622529279 2024-02-20T14:56:26.529725+00:00 19994330.290171567351 27870000.000033315271 262864330.290201187134 1 60360.622540836 2024-02-20T14:56:27.528204+00:00 19994330.289994020015 27869999.999918896705 262864330.289909243584 1 60360.622552329 2024-02-20T14:56:28.521252+00:00 19994330.290314737707 27870000.000074990094 262864330.290386021137 1 60360.622563906 2024-02-20T14:56:29.521470+00:00 19994330.289923548698 27870000.000072851777 262864330.289992690086 1 60360.622575497 2024-02-20T14:56:30.522925+00:00 19994330.290121357888 27870000.000050596893 262864330.290168255568 1 60360.622587073 2024-02-20T14:56:31.523091+00:00 19994330.290096588433 27869999.999968513846 262864330.290061414242 1 60360.622598609 2024-02-20T14:56:32.519834+00:00 19994330.290054552257 27869999.999998968095 262864330.290049821138 1 60360.622610235 2024-02-20T14:56:33.524326+00:00 19994330.290429364890 27869999.999959681183 262864330.290385335684 1 60360.622621793 2024-02-20T14:56:34.522931+00:00 19994330.290230248123 27870000.000011444092 262864330.290237993002 1 60360.622633383 2024-02-20T14:56:35.524239+00:00 19994330.290276501328 27869999.999965559691 262864330.290238350630 1 60360.622644987 2024-02-20T14:56:36.526904+00:00 19994330.290096975863 27869999.999979238957 262864330.290072500706 1 60360.622656541 2024-02-20T14:56:37.525191+00:00 19994330.290123019367 27870000.000030439347 262864330.290149748325 1 60360.622668258 2024-02-20T14:56:38.537468+00:00 19994330.290154457092 27870000.000063780695 262864330.290214538574 1 60360.622679652 2024-02-20T14:56:39.521961+00:00 19994330.290078431368 27870000.000013668090 262864330.290088415146 1 60360.622691228 2024-02-20T14:56:40.522052+00:00 19994330.289930392057 27870000.000084206462 262864330.290010929108 1 60360.622702817 2024-02-20T14:56:41.523407+00:00 19994330.290115959942 27869999.999998327345 262864330.290110588074 1 60360.622714377 2024-02-20T14:56:42.522148+00:00 19994330.290148440748 27869999.999970532954 262864330.290115267038 1 60360.622726055 2024-02-20T14:56:43.531194+00:00 19994330.289998173714 27870000.000005085021 262864330.289999574423 1 60360.622737561 2024-02-20T14:56:44.525279+00:00 19994330.290119301528 27869999.999969575554 262864330.290085166693 1 60360.622749082 2024-02-20T14:56:45.520715+00:00 19994330.290053229779 27869999.999977167696 262864330.290026694536 1 60360.622760655 2024-02-20T14:56:46.520589+00:00 19994330.290056172758 27869999.999897535890 262864330.289950013161 1 60360.622772231 2024-02-20T14:56:47.520722+00:00 19994330.289831466973 27870000.000040363520 262864330.289868116379 1 60360.622783807 2024-02-20T14:56:48.520946+00:00 19994330.290116019547 27870000.000034548342 262864330.290146857500 1 60360.622795428 2024-02-20T14:56:49.524937+00:00 19994330.290256932378 27870000.000035833567 262864330.290289044380 1 60360.622807097 2024-02-20T14:56:50.533155+00:00 19994330.290145121515 27870000.000019568950 262864330.290161013603 1 60360.622818570 2024-02-20T14:56:51.524464+00:00 19994330.290224540979 27870000.000083297491 262864330.290304154158 1 60360.622830173 2024-02-20T14:56:52.526918+00:00 19994330.290128193796 27870000.000012259930 262864330.290136754513 1 60360.622841824 2024-02-20T14:56:53.533607+00:00 19994330.290065735579 27870000.000002760440 262864330.290064811707 1 60360.622853448 2024-02-20T14:56:54.537922+00:00 19994330.289971411228 27870000.000032000244 262864330.289999723434 1 60360.622864991 2024-02-20T14:56:55.535214+00:00 19994330.290053736418 27869999.999936714768 262864330.289986729622 1 60360.622876519 2024-02-20T14:56:56.531229+00:00 19994330.290039695799 27869999.999962154776 262864330.289998143911 1 60360.622888020 2024-02-20T14:56:57.524925+00:00 19994330.290094431490 27869999.999973881990 262864330.290064632893 1 60360.622900194 2024-02-20T14:56:58.576730+00:00 19994330.289926700294 27869999.999980937690 262864330.289903938770 1 60360.622911191 2024-02-20T14:56:59.526893+00:00 19994330.290038816631 27870000.000004194677 262864330.290039330721 1 60360.622922794 2024-02-20T14:57:00.529407+00:00 19994330.290332753211 27869999.999957997352 262864330.290287077427 1 60360.622934529 2024-02-20T14:57:01.543265+00:00 19994330.290055174381 27870000.000036932528 262864330.290088415146 1 60360.622945892 2024-02-20T14:57:02.525095+00:00 19994330.290070235729 27870000.000000946224 262864330.290067493916 1 60360.622957487 2024-02-20T14:57:03.526860+00:00 19994330.290130577981 27869999.999993275851 262864330.290120154619 1 60360.622969021 2024-02-20T14:57:04.523443+00:00 19994330.289956241846 27870000.000079296529 262864330.290031850338 1 60360.622980591 2024-02-20T14:57:05.523101+00:00 19994330.290196340531 27869999.999947197735 262864330.290139824152 1 60360.622992153 2024-02-20T14:57:06.521996+00:00 19994330.290112767369 27869999.999970544130 262864330.290079623461 1 60360.623003718 2024-02-20T14:57:07.521231+00:00 19994330.290078185499 27869999.999967124313 262864330.290041625500 1 60360.623015311 2024-02-20T14:57:08.522838+00:00 19994330.290123727173 27869999.999972071499 262864330.290092110634 1 60360.623026866 2024-02-20T14:57:09.521222+00:00 19994330.290125217289 27869999.999968353659 262864330.290089875460 1 60360.623038467 2024-02-20T14:57:10.523534+00:00 19994330.290195077658 27870000.000012483448 262864330.290203869343 1 60360.623050121 2024-02-20T14:57:11.530416+00:00 19994330.290098808706 27870000.000061634928 262864330.290156751871 1 60360.623061609 2024-02-20T14:57:12.523063+00:00 19994330.290151264518 27870000.000048372895 262864330.290195941925 1 60360.623073323 2024-02-20T14:57:13.535135+00:00 19994330.290160309523 27870000.000061694533 262864330.290218293667 1 60360.623084922 2024-02-20T14:57:14.537275+00:00 19994330.290015716106 27870000.000012055039 262864330.290024071932 1 60360.623096334 2024-02-20T14:57:15.523261+00:00 19994330.289753902704 27870000.000042449683 262864330.289792656898 1 60360.623108023 2024-02-20T14:57:16.533180+00:00 19994330.290266171098 27870000.000047389418 262864330.290309846401 1 60360.623119532 2024-02-20T14:57:17.527600+00:00 19994330.290032651275 27869999.999959465116 262864330.289988428354 1 60360.623131324 2024-02-20T14:57:18.546390+00:00 19994330.290191728622 27869999.999929312617 262864330.290117353201 1 60360.623142783 2024-02-20T14:57:19.536428+00:00 19994330.289936434478 27869999.999999471009 262864330.289932191372 1 60360.623154340 2024-02-20T14:57:20.535001+00:00 19994330.290050361305 27870000.000047314912 262864330.290093988180 1 60360.623165795 2024-02-20T14:57:21.524655+00:00 19994330.290072605014 27870000.000030845404 262864330.290099740028 1 60360.623177355 2024-02-20T14:57:22.523494+00:00 19994330.290116518736 27870000.000022247434 262864330.290135055780 1 60360.623189210 2024-02-20T14:57:23.547726+00:00 19994330.290115360171 27870000.000068619847 262864330.290180265903 1 60360.623200614 2024-02-20T14:57:24.533050+00:00 19994330.290262177587 27869999.999993931502 262864330.290252387524 1 60360.623212168 2024-02-20T14:57:25.531367+00:00 19994330.290174573660 27869999.999985449016 262864330.290156334639 1 60360.623223702 2024-02-20T14:57:26.527852+00:00 19994330.289980813861 27869999.999925360084 262864330.289902508259 1 60360.623235277 2024-02-20T14:57:27.527974+00:00 19994330.289914041758 27870000.000012241304 262864330.289922595024 1 60360.623247203 2024-02-20T14:57:28.558377+00:00 19994330.290372025222 27869999.999986518174 262864330.290354847908 1 60360.623258538 2024-02-20T14:57:29.537696+00:00 19994330.290158946067 27869999.999970413744 262864330.290125668049 1 60360.623269959 2024-02-20T14:57:30.524473+00:00 19994330.290088132024 27869999.999935574830 262864330.290019989014 1 60360.623281579 2024-02-20T14:57:31.528470+00:00 19994330.289989743382 27870000.000024035573 262864330.290010064840 1 60360.623293276 2024-02-20T14:57:32.539035+00:00 19994330.290083162487 27869999.999969821423 262864330.290049284697 1 60360.623304897 2024-02-20T14:57:33.543137+00:00 19994330.289939876646 27870000.000009305775 262864330.289945483208 1 60360.623316323 2024-02-20T14:57:34.530342+00:00 19994330.290348429233 27870000.000009305775 262864330.290354043245 1 60360.623327839 2024-02-20T14:57:35.525263+00:00 19994330.289973556995 27869999.999998606741 262864330.289968460798 1 60360.623339427 2024-02-20T14:57:36.526508+00:00 19994330.290173374116 27870000.000015594065 262864330.290185272694 1 60360.623351058 2024-02-20T14:57:37.531369+00:00 19994330.290265873075 27870000.000001832843 262864330.290264010429 1 60360.623363098 2024-02-20T14:57:38.571633+00:00 19994330.290267143399 27869999.999954514205 262864330.290217965841 1 60360.623374134 2024-02-20T14:57:39.525185+00:00 19994330.289836172014 27869999.999980904162 262864330.289813369513 1 60360.623385824 2024-02-20T14:57:40.535172+00:00 19994330.290068048984 27869999.999911207706 262864330.289975583553 1 60360.623397260 2024-02-20T14:57:41.523246+00:00 19994330.290056291968 27870000.000023439527 262864330.290076017380 1 60360.623408860 2024-02-20T14:57:42.525453+00:00 19994330.290108513087 27870000.000013697892 262864330.290118515491 1 60360.623420448 2024-02-20T14:57:43.526677+00:00 19994330.290109120309 27869999.999991767108 262864330.290097206831 1 60360.623432029 2024-02-20T14:57:44.527301+00:00 19994330.290129877627 27869999.999922044575 262864330.290048211813 1 60360.623443671 2024-02-20T14:57:45.533127+00:00 19994330.290189862251 27870000.000046055764 262864330.290232211351 1 60360.623455249 2024-02-20T14:57:46.533513+00:00 19994330.290020063519 27870000.000018995255 262864330.290035367012 1 60360.623466736 2024-02-20T14:57:47.526019+00:00 19994330.290142271668 27870000.000022172928 262864330.290160745382 1 60360.623478942 2024-02-20T14:57:48.580549+00:00 19994330.289956774563 27869999.999987423420 262864330.289940506220 1 60360.623489934 2024-02-20T14:57:49.530260+00:00 19994330.290151279420 27869999.999981969595 262864330.290129542351 1 60360.623501480 2024-02-20T14:57:50.527856+00:00 19994330.290152952075 27869999.999971866608 262864330.290121138096 1 60360.623513001 2024-02-20T14:57:51.523294+00:00 19994330.290100153536 27870000.000006828457 262864330.290103286505 1 60360.623524741 2024-02-20T14:57:52.537627+00:00 19994330.289777599275 27870000.000030122697 262864330.289804041386 1 60360.623536162 2024-02-20T14:57:53.524364+00:00 19994330.290055885911 27870000.000025723130 262864330.290077924728 1 60360.623547785 2024-02-20T14:57:54.528631+00:00 19994330.290098343045 27870000.000045262277 262864330.290139913559 1 60360.623559277 2024-02-20T14:57:55.521500+00:00 19994330.290154945105 27870000.000072993338 262864330.290224224329 1 60360.623570893 2024-02-20T14:57:56.525194+00:00 19994330.290002636611 27870000.000001937151 262864330.290000885725 1 60360.623582812 2024-02-20T14:57:57.555010+00:00 19994330.290156219155 27870000.000056233257 262864330.290208756924 1 60360.623594590 2024-02-20T14:57:58.572533+00:00 19994330.289992049336 27870000.000046595931 262864330.290034949780 1 60360.623605714 2024-02-20T14:57:59.533670+00:00 19994330.289889190346 27870000.000056941062 262864330.289942443371 1 60360.623617163 2024-02-20T14:58:00.522852+00:00 19994330.290223918855 27869999.999963760376 262864330.290183991194 1 60360.623628758 2024-02-20T14:58:01.524734+00:00 19994330.290089614689 27869999.999940350652 262864330.290026247501 1 60360.623640422 2024-02-20T14:58:02.532439+00:00 19994330.290044493973 27869999.999986052513 262864330.290026843548 1 60360.623651998 2024-02-20T14:58:03.532623+00:00 19994330.290440704674 27870000.000011850148 262864330.290448874235 1 60360.623663527 2024-02-20T14:58:04.528708+00:00 19994330.290012437850 27869999.999922595918 262864330.289931356907 1 60360.623675103 2024-02-20T14:58:05.528925+00:00 19994330.290177527815 27870000.000035289675 262864330.290209114552 1 60360.623686654 2024-02-20T14:58:06.526885+00:00 19994330.290137346834 27870000.000060163438 262864330.290193825960 1 60360.623698179 2024-02-20T14:58:07.522636+00:00 19994330.290131039917 27870000.000003319234 262864330.290130645037 1 60360.623709755 2024-02-20T14:58:08.522880+00:00 19994330.290210157633 27870000.000028330833 262864330.290234804153 1 60360.623721303 2024-02-20T14:58:09.520591+00:00 19994330.290095746517 27869999.999985951930 262864330.290078014135 1 60360.623732920 2024-02-20T14:58:10.524307+00:00 19994330.289931930602 27869999.999972846359 262864330.289901077747 1 60360.623744459 2024-02-20T14:58:11.521248+00:00 19994330.290016762912 27869999.999953329563 262864330.289966404438 1 60360.623756070 2024-02-20T14:58:12.524431+00:00 19994330.290155783296 27869999.999957274646 262864330.290109336376 1 60360.623767706 2024-02-20T14:58:13.529766+00:00 19994330.290258184075 27869999.999962966889 262864330.290217459202 1 60360.623779216 2024-02-20T14:58:14.524287+00:00 19994330.290294632316 27869999.999979253858 262864330.290270209312 1 60360.623790753 2024-02-20T14:58:15.521030+00:00 19994330.289904169738 27870000.000031102449 262864330.289931595325 1 60360.623802427 2024-02-20T14:58:16.529663+00:00 19994330.290114197880 27870000.000009980053 262864330.290120482445 1 60360.623813956 2024-02-20T14:58:17.525826+00:00 19994330.290025297552 27870000.000072080642 262864330.290093690157 1 60360.623825561 2024-02-20T14:58:18.528445+00:00 19994330.290222194046 27870000.000008426607 262864330.290226936340 1 60360.623837051 2024-02-20T14:58:19.521211+00:00 19994330.289906851947 27869999.999978553504 262864330.289881706238 1 60360.623848634 2024-02-20T14:58:20.521955+00:00 19994330.290322087705 27870000.000035140663 262864330.290353536606 1 60360.623860289 2024-02-20T14:58:21.528986+00:00 19994330.289967268705 27869999.999985072762 262864330.289948642254 1 60360.623871794 2024-02-20T14:58:22.523035+00:00 19994330.290019560605 27869999.999976955354 262864330.289992839098 1 60360.623883431 2024-02-20T14:58:23.528436+00:00 19994330.290103867650 27869999.999912843108 262864330.290013015270 1 60360.623894973 2024-02-20T14:58:24.525632+00:00 19994330.290271233767 27870000.000012297183 262864330.290279835463 1 60360.623906512 2024-02-20T14:58:25.522619+00:00 19994330.289874408394 27870000.000007975847 262864330.289878696203 1 60360.623918107 2024-02-20T14:58:26.524458+00:00 19994330.290079921484 27870000.000049997121 262864330.290126234293 1 60360.623929767 2024-02-20T14:58:27.531868+00:00 19994330.290155101568 27870000.000097647309 262864330.290249049664 1 60360.623941352 2024-02-20T14:58:28.532824+00:00 19994330.290102716535 27870000.000078044832 262864330.290177077055 1 60360.623952846 2024-02-20T14:58:29.525912+00:00 19994330.290008459240 27870000.000028319657 262864330.290033072233 1 60360.623964405 2024-02-20T14:58:30.524563+00:00 19994330.290046226233 27870000.000058136880 262864330.290100663900 1 60360.623975954 2024-02-20T14:58:31.522446+00:00 19994330.290262188762 27869999.999983772635 262864330.290242284536 1 60360.623987527 2024-02-20T14:58:32.522319+00:00 19994330.290084835142 27869999.999977055937 262864330.290058195591 1 60360.623999177 2024-02-20T14:58:33.528875+00:00 19994330.290209576488 27869999.999974619597 262864330.290180504322 1 60360.624010677 2024-02-20T14:58:34.522540+00:00 19994330.289982713759 27869999.999951839447 262864330.289930850267 1 60360.624022273 2024-02-20T14:58:35.524382+00:00 19994330.290047366172 27869999.999949894845 262864330.289993584156 1 60360.624033813 2024-02-20T14:58:36.521468+00:00 19994330.289988897741 27869999.999981410801 262864330.289966613054 1 60360.624045389 2024-02-20T14:58:37.521643+00:00 19994330.290256816894 27870000.000012844801 262864330.290265977383 1 60360.624056991 2024-02-20T14:58:38.524012+00:00 19994330.289901435375 27870000.000022914261 262864330.289920657873 1 60360.624068551 2024-02-20T14:58:39.522804+00:00 19994330.290318787098 27870000.000015918165 262864330.290331006050 1 60360.624080124 2024-02-20T14:58:40.522754+00:00 19994330.290331650525 27869999.999757099897 262864330.290085077286 1 60360.624091719 2024-02-20T14:58:41.524568+00:00 19994330.289646327496 27870000.000057645142 262864330.289700269699 1 60360.624103278 2024-02-20T14:58:42.523229+00:00 19994330.290298979729 27869999.999988943338 262864330.290284216404 1 60360.624115008 2024-02-20T14:58:43.536735+00:00 19994330.290137629956 27870000.000049259514 262864330.290183186531 1 60360.624126401 2024-02-20T14:58:44.521067+00:00 19994330.290074065328 27869999.999949052930 262864330.290019392967 1 60360.624137972 2024-02-20T14:58:45.520801+00:00 19994330.290427330881 27869999.999968573451 262864330.290392220020 1 60360.624149564 2024-02-20T14:58:46.522340+00:00 19994330.289934303612 27869999.999971766025 262864330.289902389050 1 60360.624161144 2024-02-20T14:58:47.522837+00:00 19994330.290210630745 27870000.000036634505 262864330.290243566036 1 60360.624172764 2024-02-20T14:58:48.526856+00:00 19994330.290121294558 27870000.000044289976 262864330.290161877871 1 60360.624184350 2024-02-20T14:58:49.527811+00:00 19994330.290083497763 27869999.999987676740 262864330.290067464113 1 60360.624195994 2024-02-20T14:58:50.533866+00:00 19994330.289769615978 27869999.999957982451 262864330.289723902941 1 60360.624207539 2024-02-20T14:58:51.531325+00:00 19994330.290171477944 27869999.999999538064 262864330.290167301893 1 60360.624219212 2024-02-20T14:58:52.539885+00:00 19994330.290188241750 27870000.000043869019 262864330.290228426456 1 60360.624231134 2024-02-20T14:58:53.569928+00:00 19994330.290254298598 27870000.000030335039 262864330.290280938148 1 60360.624242310 2024-02-20T14:58:54.535636+00:00 19994330.290178790689 27869999.999983746558 262864330.290158867836 1 60360.624253802 2024-02-20T14:58:55.528510+00:00 19994330.290134392679 27869999.999971240759 262864330.290101945400 1 60360.624265365 2024-02-20T14:58:56.527537+00:00 19994330.290082775056 27869999.999958112836 262864330.290037184954 1 60360.624276913 2024-02-20T14:58:57.525314+00:00 19994330.290286865085 27870000.000015921891 262864330.290299087763 1 60360.624289120 2024-02-20T14:58:58.579927+00:00 19994330.290011946112 27870000.000050492585 262864330.290058732033 1 60360.624300232 2024-02-20T14:58:59.540077+00:00 19994330.289992354810 27870000.000023450702 262864330.290012121201 1 60360.624311754 2024-02-20T14:59:00.535606+00:00 19994330.290097773075 27870000.000113975257 262864330.290208041668 1 60360.624323244 2024-02-20T14:59:01.528256+00:00 19994330.290057420731 27870000.000065129250 262864330.290118843317 1 60360.624334787 2024-02-20T14:59:02.525629+00:00 19994330.290245804936 27870000.000027507544 262864330.290269613266 1 60360.624346388 2024-02-20T14:59:03.527893+00:00 19994330.290053427219 27869999.999978289008 262864330.290028035641 1 60360.624357943 2024-02-20T14:59:04.526265+00:00 19994330.290183819830 27870000.000006277114 262864330.290186405182 1 60360.624369451 2024-02-20T14:59:05.520570+00:00 19994330.289944667369 27869999.999959614128 262864330.289900600910 1 60360.624381028 2024-02-20T14:59:06.520817+00:00 19994330.289807207882 27869999.999999575317 262864330.289803087711 1 60360.624392615 2024-02-20T14:59:07.521888+00:00 19994330.290210392326 27869999.999963372946 262864330.290170073509 1 60360.624404181 2024-02-20T14:59:08.521227+00:00 19994330.290161948651 27869999.999927040190 262864330.290085285902 1 60360.624415749 2024-02-20T14:59:09.520708+00:00 19994330.290135193616 27869999.999968275428 262864330.290099799633 1 60360.624427329 2024-02-20T14:59:10.521240+00:00 19994330.290195219219 27869999.999985750765 262864330.290177285671 1 60360.624438907 2024-02-20T14:59:11.521579+00:00 19994330.290040902793 27870000.000052314252 262864330.290089517832 1 60360.624450521 2024-02-20T14:59:12.524995+00:00 19994330.290156573057 27870000.000084090978 262864330.290236979723 1 60360.624462116 2024-02-20T14:59:13.526818+00:00 19994330.290186803788 27870000.000055685639 262864330.290238767862 1 60360.624473809 2024-02-20T14:59:14.537073+00:00 19994330.290156800300 27870000.000036623329 262864330.290189743042 1 60360.624485268 2024-02-20T14:59:15.527183+00:00 19994330.290013872087 27869999.999993424863 262864330.290003597736 1 60360.624496804 2024-02-20T14:59:16.523869+00:00 19994330.289960082620 27870000.000052474439 262864330.290008872747 1 60360.624508476 2024-02-20T14:59:17.532320+00:00 19994330.290269829333 27869999.999973438680 262864330.290239572525 1 60360.624520011 2024-02-20T14:59:18.528924+00:00 19994330.290243797004 27869999.999971706420 262864330.290211826563 1 60360.624531647 2024-02-20T14:59:19.534267+00:00 19994330.290058258921 27869999.999950278550 262864330.290004849434 1 60360.624543194 2024-02-20T14:59:20.531946+00:00 19994330.290228124708 27869999.999969448894 262864330.290193885565 1 60360.624554763 2024-02-20T14:59:21.531529+00:00 19994330.290194861591 27869999.999995522201 262864330.290186703205 1 60360.624566382 2024-02-20T14:59:22.535406+00:00 19994330.290006015450 27870000.000053364784 262864330.290055692196 1 60360.624577939 2024-02-20T14:59:23.533914+00:00 19994330.289985563606 27870000.000074505806 262864330.290056377649 1 60360.624589590 2024-02-20T14:59:24.540587+00:00 19994330.289910934865 27870000.000035282224 262864330.289942532778 1 60360.624601022 2024-02-20T14:59:25.528323+00:00 19994330.290246449411 27870000.000023089349 262864330.290265858173 1 60360.624612647 2024-02-20T14:59:26.532674+00:00 19994330.290346696973 27870000.000046778470 262864330.290389776230 1 60360.624624241 2024-02-20T14:59:27.534384+00:00 19994330.290152221918 27869999.999984972179 262864330.290133506060 1 60360.624635674 2024-02-20T14:59:28.522237+00:00 19994330.290102582425 27870000.000006757677 262864330.290105640888 1 60360.624647406 2024-02-20T14:59:29.535859+00:00 19994330.290141761303 27869999.999965973198 262864330.290104031563 1 60360.624658875 2024-02-20T14:59:30.526816+00:00 19994330.290038894862 27870000.000040844083 262864330.290076017380 1 60360.624670500 2024-02-20T14:59:31.531239+00:00 19994330.290172223002 27870000.000058744103 262864330.290227264166 1 60360.624682077 2024-02-20T14:59:32.531467+00:00 19994330.290178958327 27870000.000016421080 262864330.290191680193 1 60360.624693856 2024-02-20T14:59:33.549124+00:00 19994330.289976384491 27870000.000009674579 262864330.289982378483 1 60360.624705114 2024-02-20T14:59:34.521881+00:00 19994330.290227875113 27870000.000057455152 262864330.290281653404 1 60360.624716703 2024-02-20T14:59:35.523130+00:00 19994330.290049277246 27870000.000039760023 262864330.290085345507 1 60360.624728331 2024-02-20T14:59:36.527842+00:00 19994330.290238019079 27869999.999975398183 262864330.290209710598 1 60360.624740181 2024-02-20T14:59:37.551675+00:00 19994330.289931774139 27870000.000006012619 262864330.289934098721 1 60360.624751614 2024-02-20T14:59:38.539460+00:00 19994330.290145423263 27869999.999999199063 262864330.290140926838 1 60360.624763079 2024-02-20T14:59:39.530042+00:00 19994330.290071204305 27869999.999955538660 262864330.290023028851 1 60360.624774777 2024-02-20T14:59:40.540719+00:00 19994330.290206212550 27869999.999981958419 262864330.290184497833 1 60360.624786320 2024-02-20T14:59:41.538036+00:00 19994330.289905540645 27869999.999994337559 262864330.289896190166 1 60360.624797892 2024-02-20T14:59:42.537902+00:00 19994330.290029522032 27870000.000021148473 262864330.290046989918 1 60360.624809461 2024-02-20T14:59:43.537426+00:00 19994330.290068469942 27870000.000085592270 262864330.290150374174 1 60360.624820935 2024-02-20T14:59:44.528801+00:00 19994330.290145944804 27870000.000036858022 262864330.290179103613 1 60360.624832482 2024-02-20T14:59:45.526460+00:00 19994330.290017373860 27870000.000033069402 262864330.290046751499 1 60360.624844052 2024-02-20T14:59:46.526080+00:00 19994330.290163177997 27870000.000045631081 262864330.290205121040 1 60360.624855662 2024-02-20T14:59:47.529231+00:00 19994330.290126502514 27870000.000005390495 262864330.290128201246 1 60360.624867224 2024-02-20T14:59:48.528154+00:00 19994330.289961092174 27870000.000000234693 262864330.289957642555 1 60360.624878792 2024-02-20T14:59:49.527583+00:00 19994330.290232393891 27869999.999989431351 262864330.290218114853 1 60360.624890421 2024-02-20T14:59:50.532374+00:00 19994330.290134131908 27869999.999955937266 262864330.290086388588 1 60360.624901913 2024-02-20T14:59:51.525307+00:00 19994330.289980117232 27869999.999983724207 262864330.289960145950 1 60360.624913571 2024-02-20T14:59:52.532563+00:00 19994330.290064029396 27869999.999965302646 262864330.290025651455 1 60360.624925122 2024-02-20T14:59:53.530553+00:00 19994330.290241841227 27869999.999915193766 262864330.290153324604 1 60360.624936722 2024-02-20T14:59:54.532818+00:00 19994330.290090087801 27869999.999988038093 262864330.290074437857 1 60360.624948223 2024-02-20T14:59:55.526498+00:00 19994330.289997536689 27869999.999987117946 262864330.289980977774 1 60360.624959810 2024-02-20T14:59:56.527597+00:00 19994330.290169972926 27870000.000057227910 262864330.290223509073 1 60360.624971584 2024-02-20T14:59:57.544840+00:00 19994330.290419682860 27869999.999996710569 262864330.290412724018 1 60360.624982898 2024-02-20T14:59:58.522394+00:00 19994330.290154047310 27869999.999952651560 262864330.290102988482 1 60360.624994626 2024-02-20T14:59:59.535718+00:00 19994330.290082219988 27870000.000048477203 262864330.290127009153 1 60360.625006138 2024-02-20T15:00:00.530319+00:00 19994330.290126282722 27869999.999961744994 262864330.290084332228 1 60360.625019240 2024-02-20T15:00:01.662325+00:00 19994330.290123272687 27869999.999925918877 262864330.290045499802 1 60360.625029732 2024-02-20T15:00:02.568831+00:00 19994330.290071714669 27869999.999947387725 262864330.290015429258 1 60360.625040864 2024-02-20T15:00:03.530644+00:00 19994330.290236558765 27869999.999995514750 262864330.290228396654 1 60360.625052447 2024-02-20T15:00:04.531417+00:00 19994330.290119625628 27869999.999972615391 262864330.290088534355 1 60360.625064020 2024-02-20T15:00:05.531315+00:00 19994330.290060330182 27870000.000029090792 262864330.290085732937 1 60360.625075539 2024-02-20T15:00:06.526592+00:00 19994330.290194950998 27870000.000090178102 262864330.290281444788 1 60360.625087129 2024-02-20T15:00:07.527955+00:00 19994330.290013957769 27870000.000032607466 262864330.290042877197 1 60360.625098718 2024-02-20T15:00:08.529224+00:00 19994330.290298625827 27870000.000070761889 262864330.290365695953 1 60360.625110285 2024-02-20T15:00:09.528663+00:00 19994330.289940949529 27869999.999977439642 262864330.289914697409 1 60360.625121834 2024-02-20T15:00:10.526432+00:00 19994330.290037848055 27869999.999909486622 262864330.289943635464 1 60360.625133452 2024-02-20T15:00:11.530244+00:00 19994330.289941444993 27869999.999943215400 262864330.289880990982 1 60360.625144979 2024-02-20T15:00:12.526192+00:00 19994330.290117818862 27869999.999924268574 262864330.290038406849 1 60360.625156733 2024-02-20T15:00:13.541773+00:00 19994330.290077000856 27869999.999945294112 262864330.290018588305 1 60360.625168088 2024-02-20T15:00:14.522827+00:00 19994330.290239658207 27869999.999986663461 262864330.290222615004 1 60360.625179742 2024-02-20T15:00:15.529690+00:00 19994330.290011145175 27869999.999978505075 262864330.289985954762 1 60360.625191325 2024-02-20T15:00:16.530457+00:00 19994330.290110547096 27870000.000003796071 262864330.290110647678 1 60360.625202801 2024-02-20T15:00:17.521986+00:00 19994330.290280148387 27870000.000042386353 262864330.290318846703 1 60360.625214431 2024-02-20T15:00:18.526811+00:00 19994330.290127422661 27870000.000030618161 262864330.290154337883 1 60360.625226368 2024-02-20T15:00:19.558220+00:00 19994330.289948452264 27870000.000029370189 262864330.289974153042 1 60360.625237569 2024-02-20T15:00:20.525971+00:00 19994330.290303640068 27870000.000031128526 262864330.290331065655 1 60360.625249139 2024-02-20T15:00:21.525575+00:00 19994330.290186710656 27869999.999972663820 262864330.290155678988 1 60360.625260692 2024-02-20T15:00:22.523746+00:00 19994330.290178287774 27869999.999943140894 262864330.290117740631 1 60360.625272615 2024-02-20T15:00:23.553912+00:00 19994330.290305245668 27869999.999926790595 262864330.290228366852 1 60360.625283875 2024-02-20T15:00:24.526760+00:00 19994330.290032058954 27870000.000016365200 262864330.290044724941 1 60360.625295408 2024-02-20T15:00:25.523231+00:00 19994330.290045145899 27869999.999999523163 262864330.290040969849 1 60360.625306972 2024-02-20T15:00:26.522428+00:00 19994330.290088322014 27869999.999976873398 262864330.290061503649 1 60360.625318564 2024-02-20T15:00:27.523884+00:00 19994330.290248245001 27870000.000025689602 262864330.290270239115 1 60360.625330134 2024-02-20T15:00:28.523557+00:00 19994330.289946362376 27870000.000069949776 262864330.290012598038 1 60360.625341655 2024-02-20T15:00:29.519023+00:00 19994330.290333975106 27870000.000068824738 262864330.290399104357 1 60360.625353258 2024-02-20T15:00:30.521515+00:00 19994330.290248662233 27870000.000004902482 262864330.290249854326 1 60360.625364837 2024-02-20T15:00:31.521897+00:00 19994330.289982732385 27869999.999978397042 262864330.289957433939 1 60360.625376423 2024-02-20T15:00:32.522982+00:00 19994330.290143352002 27869999.999999638647 262864330.290139287710 1 60360.625388189 2024-02-20T15:00:33.539522+00:00 19994330.290043126792 27869999.999980255961 262864330.290019690990 1 60360.625399608 2024-02-20T15:00:34.526095+00:00 19994330.290070466697 27869999.999953959137 262864330.290020734072 1 60360.625411126 2024-02-20T15:00:35.521247+00:00 19994330.290092982352 27869999.999973293394 262864330.290062576532 1 60360.625422790 2024-02-20T15:00:36.529036+00:00 19994330.290130175650 27870000.000070098788 262864330.290196567774 1 60360.625434268 2024-02-20T15:00:37.520789+00:00 19994330.290050949901 27870000.000006355345 262864330.290053606033 1 60360.625445948 2024-02-20T15:00:38.529873+00:00 19994330.289959326386 27870000.000042449683 262864330.289998054504 1 60360.625457481 2024-02-20T15:00:39.526316+00:00 19994330.290270335972 27870000.000060450286 262864330.290327072144 1 60360.625468988 2024-02-20T15:00:40.520545+00:00 19994330.290198087692 27870000.000053320080 262864330.290247708559 1 60360.625480550 2024-02-20T15:00:41.519526+00:00 19994330.290170341730 27870000.000036634505 262864330.290203273296 1 60360.625492168 2024-02-20T15:00:42.523336+00:00 19994330.290220305324 27869999.999974898994 262864330.290191531181 1 60360.625503823 2024-02-20T15:00:43.530276+00:00 19994330.290053192526 27869999.999974790961 262864330.290024280548 1 60360.625515348 2024-02-20T15:00:44.526060+00:00 19994330.289994809777 27870000.000015631318 262864330.290006726980 1 60360.625526959 2024-02-20T15:00:45.529217+00:00 19994330.289985463023 27869999.999986406416 262864330.289968192577 1 60360.625538454 2024-02-20T15:00:46.522433+00:00 19994330.290119949728 27870000.000026568770 262864330.290142834187 1 60360.625550123 2024-02-20T15:00:47.530655+00:00 19994330.290202915668 27869999.999963782728 262864330.290163010359 1 60360.625561781 2024-02-20T15:00:48.537913+00:00 19994330.290051452816 27870000.000037215650 262864330.290084987879 1 60360.625573190 2024-02-20T15:00:49.523596+00:00 19994330.290349029005 27870000.000061821193 262864330.290407150984 1 60360.625584780 2024-02-20T15:00:50.524968+00:00 19994330.290231201798 27870000.000018276274 262864330.290245771408 1 60360.625596328 2024-02-20T15:00:51.522708+00:00 19994330.289975855500 27870000.000035718083 262864330.290007859468 1 60360.625607893 2024-02-20T15:00:52.521999+00:00 19994330.290236357599 27869999.999964922667 262864330.290197581053 1 60360.625619467 2024-02-20T15:00:53.521945+00:00 19994330.290226057172 27869999.999987997115 262864330.290210366249 1 60360.625631072 2024-02-20T15:00:54.524636+00:00 19994330.289737626910 27869999.999931372702 262864330.289665281773 1 60360.625642634 2024-02-20T15:00:55.523535+00:00 19994330.290099516511 27869999.999943271279 262864330.290039062500 1 60360.625654196 2024-02-20T15:00:56.522575+00:00 19994330.290034197271 27869999.999977301806 262864330.290007799864 1 60360.625665744 2024-02-20T15:00:57.520300+00:00 19994330.290217868984 27869999.999980412424 262864330.290194600821 1 60360.625677328 2024-02-20T15:00:58.521098+00:00 19994330.290317904204 27869999.999977614731 262864330.290291815996 1 60360.625688889 2024-02-20T15:00:59.520028+00:00 19994330.290111146867 27870000.000011548400 262864330.290119022131 1 60360.625700480 2024-02-20T15:01:00.521487+00:00 19994330.289993956685 27870000.000004202127 262864330.289994478226 1 60360.625712289 2024-02-20T15:01:01.541769+00:00 19994330.290139161050 27870000.000076021999 262864330.290211498737 1 60360.625723706 2024-02-20T15:01:02.528201+00:00 19994330.290216051042 27870000.000023469329 262864330.290235847235 1 60360.625735238 2024-02-20T15:01:03.524602+00:00 19994330.290149133652 27870000.000041943043 262864330.290187358856 1 60360.625746788 2024-02-20T15:01:04.522534+00:00 19994330.289870116860 27869999.999949760735 262864330.289816170931 1 60360.625758351 2024-02-20T15:01:05.521510+00:00 19994330.290255546570 27869999.999954421073 262864330.290206283331 1 60360.625769932 2024-02-20T15:01:06.522101+00:00 19994330.290007274598 27869999.999945770949 262864330.289949327707 1 60360.625781497 2024-02-20T15:01:07.521351+00:00 19994330.289754115045 27869999.999978583306 262864330.289728999138 1 60360.625793108 2024-02-20T15:01:08.524498+00:00 19994330.290216334164 27869999.999972466379 262864330.290185093880 1 60360.625804674 2024-02-20T15:01:09.523871+00:00 19994330.290175292641 27870000.000026483089 262864330.290198087692 1 60360.625816322 2024-02-20T15:01:10.530212+00:00 19994330.289911970496 27870000.000056378543 262864330.289964675903 1 60360.625827871 2024-02-20T15:01:11.528089+00:00 19994330.290272239596 27870000.000066302717 262864330.290334850550 1 60360.625839441 2024-02-20T15:01:12.527658+00:00 19994330.290188595653 27870000.000076793134 262864330.290261685848 1 60360.625850978 2024-02-20T15:01:13.524544+00:00 19994330.290018673986 27870000.000006299466 262864330.290021270514 1 60360.625862538 2024-02-20T15:01:14.523281+00:00 19994330.290322437882 27869999.999978870153 262864330.290297627449 1 60360.625874086 2024-02-20T15:01:15.521076+00:00 19994330.289948042482 27869999.999937910587 262864330.289882272482 1 60360.625885688 2024-02-20T15:01:16.523410+00:00 19994330.290254365653 27869999.999971311539 262864330.290221959352 1 60360.625897265 2024-02-20T15:01:17.523663+00:00 19994330.290112420917 27869999.999943766743 262864330.290052473545 1 60360.625908837 2024-02-20T15:01:18.523513+00:00 19994330.290159370750 27869999.999977711588 262864330.290133386850 1 60360.625920441 2024-02-20T15:01:19.526102+00:00 19994330.290191248059 27870000.000012569129 262864330.290200114250 1 60360.625931962 2024-02-20T15:01:20.521504+00:00 19994330.290083825588 27870000.000023841858 262864330.290103971958 1 60360.625943569 2024-02-20T15:01:21.524320+00:00 19994330.290024869144 27870000.000040441751 262864330.290061622858 1 60360.625955121 2024-02-20T15:01:22.522433+00:00 19994330.290041144937 27870000.000094223768 262864330.290131688118 1 60360.625966719 2024-02-20T15:01:23.524557+00:00 19994330.290288396180 27869999.999988008291 262864330.290272712708 1 60360.625978289 2024-02-20T15:01:24.524173+00:00 19994330.289915621281 27869999.999995797873 262864330.289907723665 1 60360.625989862 2024-02-20T15:01:25.524097+00:00 19994330.290026310831 27869999.999960485846 262864330.289983093739 1 60360.626001413 2024-02-20T15:01:26.522087+00:00 19994330.290050797164 27869999.999980550259 262864330.290027648211 1 60360.626013012 2024-02-20T15:01:27.524214+00:00 19994330.290035784245 27869999.999918397516 262864330.289950489998 1 60360.626024568 2024-02-20T15:01:28.522672+00:00 19994330.290195524693 27869999.999997828156 262864330.290189653635 1 60360.626036120 2024-02-20T15:01:29.520725+00:00 19994330.290129169822 27869999.999959960580 262864330.290085434914 1 60360.626047733 2024-02-20T15:01:30.524131+00:00 19994330.290179874748 27870000.000020176172 262864330.290196359158 1 60360.626059271 2024-02-20T15:01:31.521039+00:00 19994330.290207929909 27870000.000008806586 262864330.290213048458 1 60360.626070925 2024-02-20T15:01:32.527887+00:00 19994330.290099766105 27869999.999946657568 262864330.290042728186 1 60360.626082492 2024-02-20T15:01:33.527280+00:00 19994330.290080122650 27870000.000016056001 262864330.290092498064 1 60360.626094067 2024-02-20T15:01:34.527408+00:00 19994330.290103536099 27870000.000009518117 262864330.290109336376 1 60360.626105668 2024-02-20T15:01:35.529722+00:00 19994330.290154531598 27869999.999958630651 262864330.290109455585 1 60360.626117273 2024-02-20T15:01:36.532367+00:00 19994330.290179427713 27870000.000090271235 262864330.290266007185 1 60360.626128753 2024-02-20T15:01:37.524282+00:00 19994330.289940983057 27869999.999890588224 262864330.289827883244 1 60360.626140583 2024-02-20T15:01:38.546371+00:00 19994330.290123514831 27869999.999980498105 262864330.290100336075 1 60360.626151923 2024-02-20T15:01:39.526157+00:00 19994330.289901234210 27869999.999988183379 262864330.289885729551 1 60360.626163539 2024-02-20T15:01:40.529827+00:00 19994330.289971191436 27869999.999955926090 262864330.289923429489 1 60360.626175234 2024-02-20T15:01:41.540226+00:00 19994330.290029719472 27870000.000064373016 262864330.290090382099 1 60360.626186795 2024-02-20T15:01:42.539049+00:00 19994330.290266390890 27870000.000050235540 262864330.290312945843 1 60360.626198420 2024-02-20T15:01:43.543495+00:00 19994330.289998155087 27870000.000046674162 262864330.290041118860 1 60360.626209793 2024-02-20T15:01:44.526084+00:00 19994330.290356986225 27870000.000055786222 262864330.290409088135 1 60360.626221422 2024-02-20T15:01:45.530849+00:00 19994330.290013752878 27869999.999957159162 262864330.289967209101 1 60360.626233012 2024-02-20T15:01:46.532286+00:00 19994330.290099650621 27870000.000018671155 262864330.290114611387 1 60360.626244574 2024-02-20T15:01:47.531198+00:00 19994330.289947923273 27869999.999974370003 262864330.289918601513 1 60360.626256118 2024-02-20T15:01:48.528576+00:00 19994330.289979081601 27869999.999996330589 262864330.289971709251 1 60360.626267703 2024-02-20T15:01:49.529527+00:00 19994330.289977680892 27869999.999978661537 262864330.289952635765 1 60360.626279272 2024-02-20T15:01:50.529085+00:00 19994330.290136512369 27870000.000003922731 262864330.290136754513 1 60360.626290827 2024-02-20T15:01:51.527408+00:00 19994330.290120914578 27869999.999993052334 262864330.290110290051 1 60360.626302383 2024-02-20T15:01:52.525920+00:00 19994330.290065348148 27870000.000005476177 262864330.290067136288 1 60360.626314094 2024-02-20T15:01:53.537753+00:00 19994330.290009696037 27870000.000012315810 262864330.290018320084 1 60360.626325638 2024-02-20T15:01:54.535083+00:00 19994330.290285665542 27870000.000024996698 262864330.290306985378 1 60360.626337065 2024-02-20T15:01:55.522467+00:00 19994330.290187213570 27870000.000086747110 262864330.290270268917 1 60360.626348771 2024-02-20T15:01:56.533852+00:00 19994330.289986073971 27870000.000090301037 262864330.290072679520 1 60360.626360391 2024-02-20T15:01:57.537828+00:00 19994330.289926260710 27869999.999890703708 262864330.289813280106 1 60360.626371881 2024-02-20T15:01:58.530570+00:00 19994330.290261369199 27870000.000033680350 262864330.290291339159 1 60360.626383389 2024-02-20T15:01:59.524847+00:00 19994330.290194995701 27869999.999935980886 262864330.290127277374 1 60360.626395179 2024-02-20T15:02:00.543512+00:00 19994330.290149111301 27869999.999974954873 262864330.290120393038 1 60360.626406695 2024-02-20T15:02:01.538434+00:00 19994330.289710886776 27869999.999988533556 262864330.289695709944 1 60360.626418137 2024-02-20T15:02:02.527009+00:00 19994330.290317896754 27870000.000019714236 262864330.290333926678 1 60360.626429740 2024-02-20T15:02:03.529585+00:00 19994330.290129933506 27869999.999993883073 262864330.290120124817 1 60360.626441293 2024-02-20T15:02:04.527718+00:00 19994330.290109526366 27870000.000016562641 262864330.290122389793 1 60360.626452859 2024-02-20T15:02:05.526973+00:00 19994330.290102101862 27870000.000052828342 262864330.290151238441 1 60360.626464540 2024-02-20T15:02:06.536253+00:00 19994330.290125839412 27870000.000035345554 262864330.290157496929 1 60360.626476044 2024-02-20T15:02:07.530241+00:00 19994330.290084805340 27870000.000055428594 262864330.290136545897 1 60360.626487601 2024-02-20T15:02:08.528688+00:00 19994330.290143962950 27870000.000004246831 262864330.290144503117 1 60360.626499241 2024-02-20T15:02:09.534431+00:00 19994330.290415804833 27870000.000012155622 262864330.290424257517 1 60360.626510703 2024-02-20T15:02:10.524729+00:00 19994330.289962340146 27869999.999967716634 262864330.289926379919 1 60360.626522282 2024-02-20T15:02:11.525169+00:00 19994330.290189895779 27869999.999921899289 262864330.290108084679 1 60360.626533928 2024-02-20T15:02:12.531363+00:00 19994330.290052819997 27869999.999952271581 262864330.290001392365 1 60360.626545518 2024-02-20T15:02:13.532763+00:00 19994330.290208596736 27870000.000049516559 262864330.290254443884 1 60360.626557012 2024-02-20T15:02:14.525821+00:00 19994330.290070936084 27869999.999969437718 262864330.290036678314 1 60360.626568651 2024-02-20T15:02:15.531415+00:00 19994330.290066432208 27870000.000045984983 262864330.290108710527 1 60360.626580121 2024-02-20T15:02:16.522450+00:00 19994330.290127184242 27869999.999999172986 262864330.290122658014 1 60360.626591697 2024-02-20T15:02:17.522653+00:00 19994330.290093779564 27870000.000073499978 262864330.290163576603 1 60360.626603310 2024-02-20T15:02:18.525936+00:00 19994330.290106385946 27870000.000033494085 262864330.290136188269 1 60360.626614880 2024-02-20T15:02:19.525639+00:00 19994330.290322247893 27870000.000005129725 262864330.290323674679 1 60360.626626399 2024-02-20T15:02:20.520855+00:00 19994330.290032807738 27869999.999938156456 262864330.289967268705 1 60360.626638609 2024-02-20T15:02:21.575791+00:00 19994330.289991136640 27870000.000025235116 262864330.290012687445 1 60360.626649544 2024-02-20T15:02:22.520558+00:00 19994330.290452603251 27869999.999996136874 262864330.290445029736 1 60360.626661198 2024-02-20T15:02:23.527492+00:00 19994330.289927281439 27869999.999945491552 262864330.289869070053 1 60360.626672701 2024-02-20T15:02:24.521359+00:00 19994330.290146559477 27870000.000079523772 262864330.290222376585 1 60360.626684284 2024-02-20T15:02:25.522130+00:00 19994330.290113046765 27869999.999995205551 262864330.290104568005 1 60360.626695845 2024-02-20T15:02:26.521001+00:00 19994330.290319137275 27869999.999948516488 262864330.290263950825 1 60360.626707599 2024-02-20T15:02:27.536510+00:00 19994330.290037132800 27870000.000050406903 262864330.290083825588 1 60360.626719068 2024-02-20T15:02:28.527464+00:00 19994330.290062032640 27870000.000029809773 262864330.290088146925 1 60360.626730593 2024-02-20T15:02:29.523229+00:00 19994330.290219191462 27869999.999999031425 262864330.290214538574 1 60360.626742143 2024-02-20T15:02:30.521132+00:00 19994330.290114078671 27870000.000013366342 262864330.290123730898 1 60360.626753725 2024-02-20T15:02:31.521802+00:00 19994330.290148556232 27869999.999971240759 262864330.290116101503 1 60360.626765305 2024-02-20T15:02:32.522389+00:00 19994330.290034752339 27869999.999916635454 262864330.289947688580 1 60360.626776861 2024-02-20T15:02:33.520833+00:00 19994330.290231335908 27869999.999980457127 262864330.290208101273 1 60360.626788473 2024-02-20T15:02:34.524085+00:00 19994330.290049806237 27869999.999951016158 262864330.289997100830 1 60360.626800037 2024-02-20T15:02:35.523143+00:00 19994330.289999924600 27870000.000040452927 262864330.290036678314 1 60360.626811606 2024-02-20T15:02:36.522793+00:00 19994330.290289107710 27869999.999996200204 262864330.290281593800 1 60360.626823163 2024-02-20T15:02:37.521308+00:00 19994330.289973810315 27869999.999946106225 262864330.289916217327 1 60360.626834774 2024-02-20T15:02:38.524469+00:00 19994330.290265079588 27870000.000039242208 262864330.290300637484 1 60360.626846357 2024-02-20T15:02:39.525248+00:00 19994330.290205121040 27870000.000078253448 262864330.290279686451 1 60360.626857901 2024-02-20T15:02:40.522671+00:00 19994330.290252424777 27870000.000035777688 262864330.290284484625 1 60360.626869479 2024-02-20T15:02:41.522985+00:00 19994330.290088865906 27870000.000011894852 262864330.290097057819 1 60360.626881049 2024-02-20T15:02:42.522652+00:00 19994330.290233101696 27869999.999979805201 262864330.290209203959 1 60360.626892678 2024-02-20T15:02:43.527334+00:00 19994330.290103510022 27869999.999984499067 262864330.290084302425 1 60360.626904221 2024-02-20T15:02:44.524682+00:00 19994330.289965044707 27869999.999918382615 262864330.289879709482 1 60360.626915785 2024-02-20T15:02:45.523863+00:00 19994330.289942413568 27869999.999958489090 262864330.289897203445 1 60360.626927346 2024-02-20T15:02:46.522642+00:00 19994330.290098618716 27870000.000003375113 262864330.290098279715 1 60360.626938908 2024-02-20T15:02:47.521657+00:00 19994330.290247328579 27870000.000036802143 262864330.290280431509 1 60360.626950548 2024-02-20T15:02:48.527300+00:00 19994330.290094632655 27870000.000030305237 262864330.290121257305 1 60360.626962093 2024-02-20T15:02:49.524802+00:00 19994330.290332481265 27870000.000067763031 262864330.290396571159 1 60360.626973697 2024-02-20T15:02:50.527465+00:00 19994330.290123246610 27870000.000008858740 262864330.290128409863 1 60360.626985379 2024-02-20T15:02:51.536769+00:00 19994330.289964135736 27870000.000020347536 262864330.289980798960 1 60360.626996827 2024-02-20T15:02:52.525849+00:00 19994330.290246881545 27869999.999944955111 262864330.290188133717 1 60360.627008372 2024-02-20T15:02:53.523355+00:00 19994330.290216512978 27869999.999981977046 262864330.290194779634 1 60360.627020186 2024-02-20T15:02:54.544094+00:00 19994330.289904084057 27870000.000046927482 262864330.289947330952 1 60360.627031643 2024-02-20T15:02:55.533980+00:00 19994330.290449772030 27869999.999971970916 262864330.290418058634 1 60360.627043151 2024-02-20T15:02:56.528236+00:00 19994330.289899855852 27869999.999940644950 262864330.289836794138 1 60360.627054661 2024-02-20T15:02:57.522697+00:00 19994330.290120229125 27869999.999990578741 262864330.290107131004 1 60360.627066382 2024-02-20T15:02:58.535387+00:00 19994330.290338169783 27869999.999985873699 262864330.290320336819 1 60360.627077855 2024-02-20T15:02:59.526674+00:00 19994330.289967164397 27870000.000025186688 262864330.289988636971 1 60360.627089433 2024-02-20T15:03:00.526991+00:00 19994330.290199942887 27870000.000048905611 262864330.290245145559 1 60360.627101008 2024-02-20T15:03:01.527106+00:00 19994330.289940457791 27870000.000054057688 262864330.289990812540 1 60360.627112618 2024-02-20T15:03:02.530188+00:00 19994330.290286742151 27870000.000046499074 262864330.290329545736 1 60360.627124172 2024-02-20T15:03:03.528476+00:00 19994330.290337946266 27869999.999990090728 262864330.290324360132 1 60360.627135695 2024-02-20T15:03:04.524097+00:00 19994330.290108945221 27870000.000020194799 262864330.290125459433 1 60360.627147244 2024-02-20T15:03:05.521902+00:00 19994330.289965700358 27869999.999950192869 262864330.289912194014 1 60360.627158836 2024-02-20T15:03:06.523450+00:00 19994330.290104422718 27869999.999980822206 262864330.290081530809 1 60360.627170425 2024-02-20T15:03:07.524737+00:00 19994330.290052697062 27869999.999953266233 262864330.290002286434 1 60360.627181990 2024-02-20T15:03:08.523888+00:00 19994330.290229875594 27870000.000036504120 262864330.290262699127 1 60360.627193622 2024-02-20T15:03:09.528989+00:00 19994330.289978377521 27870000.000017147511 262864330.289991825819 1 60360.627205120 2024-02-20T15:03:10.522378+00:00 19994330.290051322430 27870000.000046066940 262864330.290093690157 1 60360.627216708 2024-02-20T15:03:11.523619+00:00 19994330.290291965008 27870000.000014737248 262864330.290302991867 1 60360.627228319 2024-02-20T15:03:12.526753+00:00 19994330.290180075914 27870000.000090684742 262864330.290267080069 1 60360.627239943 2024-02-20T15:03:13.531122+00:00 19994330.290119387209 27870000.000071655959 262864330.290187329054 1 60360.627251494 2024-02-20T15:03:14.529097+00:00 19994330.290300749242 27870000.000036232173 262864330.290333300829 1 60360.627263225 2024-02-20T15:03:15.542664+00:00 19994330.290135201067 27869999.999978970736 262864330.290110468864 1 60360.627274842 2024-02-20T15:03:16.546307+00:00 19994330.290031671524 27869999.999993566424 262864330.290021538734 1 60360.627286131 2024-02-20T15:03:17.521753+00:00 19994330.290283381939 27869999.999983258545 262864330.290262937546 1 60360.627298044 2024-02-20T15:03:18.550970+00:00 19994330.289974365383 27869999.999979846179 262864330.289950519800 1 60360.627309372 2024-02-20T15:03:19.529740+00:00 19994330.290150471032 27869999.999968614429 262864330.290115386248 1 60360.627320942 2024-02-20T15:03:20.529358+00:00 19994330.289989966899 27870000.000060252845 262864330.290046542883 1 60360.627332617 2024-02-20T15:03:21.538078+00:00 19994330.290048107505 27870000.000016547740 262864330.290060937405 1 60360.627344048 2024-02-20T15:03:22.525725+00:00 19994330.290252167732 27870000.000014383346 262864330.290262877941 1 60360.627355570 2024-02-20T15:03:23.521263+00:00 19994330.290105983615 27870000.000024545938 262864330.290126860142 1 60360.627367185 2024-02-20T15:03:24.524797+00:00 19994330.290086295456 27869999.999995164573 262864330.290077775717 1 60360.627378800 2024-02-20T15:03:25.528364+00:00 19994330.290257476270 27869999.999993421137 262864330.290247201920 1 60360.627390508 2024-02-20T15:03:26.539840+00:00 19994330.289987761527 27869999.999986797571 262864330.289970874786 1 60360.627401986 2024-02-20T15:03:27.531628+00:00 19994330.290005881339 27869999.999993525445 262864330.289995729923 1 60360.627413516 2024-02-20T15:03:28.527803+00:00 19994330.289931241423 27869999.999981362373 262864330.289908915758 1 60360.627425130 2024-02-20T15:03:29.531258+00:00 19994330.290098059922 27869999.999987840652 262864330.290082216263 1 60360.627436747 2024-02-20T15:03:30.534963+00:00 19994330.290222618729 27869999.999988842756 262864330.290207773447 1 60360.627448275 2024-02-20T15:03:31.530922+00:00 19994330.289861559868 27870000.000024560839 262864330.289882421494 1 60360.627459851 2024-02-20T15:03:32.531098+00:00 19994330.290067940950 27869999.999990936369 262864330.290055185556 1 60360.627471508 2024-02-20T15:03:33.538334+00:00 19994330.290019538254 27870000.000016018748 262864330.290031880140 1 60360.627482912 2024-02-20T15:03:34.523607+00:00 19994330.290119338781 27870000.000015240163 262864330.290130883455 1 60360.627494533 2024-02-20T15:03:35.527645+00:00 19994330.290305871516 27870000.000015102327 262864330.290317296982 1 60360.627506130 2024-02-20T15:03:36.529666+00:00 19994330.290048811585 27869999.999949511141 262864330.289994627237 1 60360.627517797 2024-02-20T15:03:37.537661+00:00 19994330.289995178580 27870000.000049170107 262864330.290040671825 1 60360.627529291 2024-02-20T15:03:38.530730+00:00 19994330.290091045201 27869999.999965943396 262864330.290053278208 1 60360.627541095 2024-02-20T15:03:39.550561+00:00 19994330.290050391108 27870000.000028464943 262864330.290075153112 1 60360.627552459 2024-02-20T15:03:40.532435+00:00 19994330.290256123990 27869999.999951116741 262864330.290203541517 1 60360.627564075 2024-02-20T15:03:41.536123+00:00 19994330.289884019643 27870000.000012833625 262864330.289893180132 1 60360.627575530 2024-02-20T15:03:42.525752+00:00 19994330.289983510971 27870000.000020414591 262864330.290000230074 1 60360.627587372 2024-02-20T15:03:43.548964+00:00 19994330.290008697659 27870000.000028200448 262864330.290033191442 1 60360.627598679 2024-02-20T15:03:44.525857+00:00 19994330.290050677955 27870000.000056102872 262864330.290103077888 1 60360.627610312 2024-02-20T15:03:45.530985+00:00 19994330.290133934468 27870000.000035781413 262864330.290166020393 1 60360.627621890 2024-02-20T15:03:46.531293+00:00 19994330.290296375751 27870000.000049598515 262864330.290342271328 1 60360.627633411 2024-02-20T15:03:47.526647+00:00 19994330.290051620454 27869999.999964170158 262864330.290012091398 1 60360.627645704 2024-02-20T15:03:48.588843+00:00 19994330.290120381862 27870000.000000447035 262864330.290117144585 1 60360.627656753 2024-02-20T15:03:49.543454+00:00 19994330.290187891573 27869999.999992642552 262864330.290176838636 1 60360.627668129 2024-02-20T15:03:50.526348+00:00 19994330.289889354259 27869999.999987643212 262864330.289873301983 1 60360.627679694 2024-02-20T15:03:51.525515+00:00 19994330.290176212788 27869999.999991927296 262864330.290164440870 1 60360.627691341 2024-02-20T15:03:52.531875+00:00 19994330.289986044168 27869999.999981492758 262864330.289963841438 1 60360.627703241 2024-02-20T15:03:53.560038+00:00 19994330.290149938315 27870000.000079825521 262864330.290226042271 1 60360.627714653 2024-02-20T15:03:54.546065+00:00 19994330.290283013135 27870000.000024575740 262864330.290303915739 1 60360.627726005 2024-02-20T15:03:55.526861+00:00 19994330.290155567229 27870000.000053346157 262864330.290205210447 1 60360.627737689 2024-02-20T15:03:56.536329+00:00 19994330.290024656802 27870000.000031430274 262864330.290052413940 1 60360.627749287 2024-02-20T15:03:57.538347+00:00 19994330.290129415691 27870000.000017210841 262864330.290142953396 1 60360.627760753 2024-02-20T15:03:58.529035+00:00 19994330.290093697608 27869999.999992489815 262864330.290082484484 1 60360.627772314 2024-02-20T15:03:59.527942+00:00 19994330.290258772671 27869999.999996881932 262864330.290251940489 1 60360.627784114 2024-02-20T15:04:00.547461+00:00 19994330.290101606399 27869999.999964457005 262864330.290062367916 1 60360.627795461 2024-02-20T15:04:01.527851+00:00 19994330.290006592870 27869999.999954141676 262864330.289957046509 1 60360.627807028 2024-02-20T15:04:02.527165+00:00 19994330.290172137320 27870000.000006612390 262864330.290175050497 1 60360.627818660 2024-02-20T15:04:03.532225+00:00 19994330.289910089225 27870000.000058148056 262864330.289964526892 1 60360.627830189 2024-02-20T15:04:04.528309+00:00 19994330.290049813688 27870000.000008367002 262864330.290054500103 1 60360.627841765 2024-02-20T15:04:05.528498+00:00 19994330.290308348835 27870000.000024147332 262864330.290328800678 1 60360.627853415 2024-02-20T15:04:06.535038+00:00 19994330.290328346193 27870000.000051900744 262864330.290376573801 1 60360.627864859 2024-02-20T15:04:07.523836+00:00 19994330.290187530220 27870000.000025536865 262864330.290209382772 1 60360.627876534 2024-02-20T15:04:08.532561+00:00 19994330.290011495352 27870000.000030372292 262864330.290038168430 1 60360.627888033 2024-02-20T15:04:09.526066+00:00 19994330.289900228381 27869999.999986149371 262864330.289882659912 1 60360.627899658 2024-02-20T15:04:10.530429+00:00 19994330.290172901005 27869999.999961212277 262864330.290130406618 1 60360.627911261 2024-02-20T15:04:11.532975+00:00 19994330.290115341544 27869999.999969881028 262864330.290081501007 1 60360.627922768 2024-02-20T15:04:12.527177+00:00 19994330.290222089738 27870000.000016532838 262864330.290234923363 1 60360.627934290 2024-02-20T15:04:13.522627+00:00 19994330.290034085512 27869999.999995104969 262864330.290025502443 1 60360.627945865 2024-02-20T15:04:14.522748+00:00 19994330.290069147944 27870000.000028692186 262864330.290094137192 1 60360.627957407 2024-02-20T15:04:15.520007+00:00 19994330.290095470846 27870000.000047776848 262864330.290139555931 1 60360.627969071 2024-02-20T15:04:16.527776+00:00 19994330.290101692080 27870000.000041864812 262864330.290139853954 1 60360.627980588 2024-02-20T15:04:17.522794+00:00 19994330.290163207799 27870000.000032678246 262864330.290192186832 1 60360.627992154 2024-02-20T15:04:18.522092+00:00 19994330.290189892054 27869999.999988760799 262864330.290174961090 1 60360.628003765 2024-02-20T15:04:19.525263+00:00 19994330.290001958609 27870000.000035602599 262864330.290033876896 1 60360.628015323 2024-02-20T15:04:20.523922+00:00 19994330.290080945939 27869999.999941110611 262864330.290018349886 1 60360.628026961 2024-02-20T15:04:21.529423+00:00 19994330.290088478476 27869999.999896574765 262864330.289981365204 1 60360.628038440 2024-02-20T15:04:22.521260+00:00 19994330.290050156415 27869999.999966770411 262864330.290013223886 1 60360.628050088 2024-02-20T15:04:23.527645+00:00 19994330.290049534291 27869999.999922197312 262864330.289968013763 1 60360.628061595 2024-02-20T15:04:24.521790+00:00 19994330.290102075785 27869999.999934695661 262864330.290033072233 1 60360.628073182 2024-02-20T15:04:25.522928+00:00 19994330.290164150298 27870000.000018123537 262864330.290178567171 1 60360.628084750 2024-02-20T15:04:26.522389+00:00 19994330.290228389204 27870000.000002257526 262864330.290226966143 1 60360.628096296 2024-02-20T15:04:27.520021+00:00 19994330.289945241064 27869999.999992389232 262864330.289933949709 1 60360.628107934 2024-02-20T15:04:28.525492+00:00 19994330.290143728256 27870000.000071290880 262864330.290211319923 1 60360.628119498 2024-02-20T15:04:29.524683+00:00 19994330.290074732155 27870000.000013172626 262864330.290084213018 1 60360.628131047 2024-02-20T15:04:30.522503+00:00 19994330.290147107095 27870000.000006716698 262864330.290150105953 1 60360.628142630 2024-02-20T15:04:31.523233+00:00 19994330.290040798485 27869999.999919630587 262864330.289956718683 1 60360.628154216 2024-02-20T15:04:32.524299+00:00 19994330.289974164218 27869999.999873690307 262864330.289844155312 1 60360.628165770 2024-02-20T15:04:33.522515+00:00 19994330.290145043284 27869999.999949194491 262864330.290090531111 1 60360.628177335 2024-02-20T15:04:34.521789+00:00 19994330.290041849017 27869999.999974500388 262864330.290012657642 1 60360.628188989 2024-02-20T15:04:35.528658+00:00 19994330.289939638227 27869999.999959100038 262864330.289895057678 1 60360.628200513 2024-02-20T15:04:36.524313+00:00 19994330.290208015591 27869999.999952241778 262864330.290156573057 1 60360.628212123 2024-02-20T15:04:37.527443+00:00 19994330.290176797658 27870000.000056169927 262864330.290229290724 1 60360.628223651 2024-02-20T15:04:38.523446+00:00 19994330.290176998824 27870000.000063065439 262864330.290236353874 1 60360.628235237 2024-02-20T15:04:39.524489+00:00 19994330.289942950010 27870000.000033475459 262864330.289972722530 1 60360.628247059 2024-02-20T15:04:40.545878+00:00 19994330.290094178170 27870000.000028967857 262864330.290119439363 1 60360.628258350 2024-02-20T15:04:41.521487+00:00 19994330.290064476430 27869999.999968226999 262864330.290029019117 1 60360.628269919 2024-02-20T15:04:42.521017+00:00 19994330.290120150894 27869999.999945115298 262864330.290061563253 1 60360.628281534 2024-02-20T15:04:43.524538+00:00 19994330.290182523429 27869999.999958433211 262864330.290137261152 1 60360.628293172 2024-02-20T15:04:44.530067+00:00 19994330.290049310774 27869999.999986350536 262864330.290031969547 1 60360.628304655 2024-02-20T15:04:45.522152+00:00 19994330.290144640952 27869999.999956365675 262864330.290097326040 1 60360.628316205 2024-02-20T15:04:46.520140+00:00 19994330.289997782558 27869999.999978952110 262864330.289973050356 1 60360.628327874 2024-02-20T15:04:47.528320+00:00 19994330.290105856955 27869999.999986611307 262864330.290088772774 1 60360.628339430 2024-02-20T15:04:48.526780+00:00 19994330.289932928979 27870000.000028107315 262864330.289957344532 1 60360.628351089 2024-02-20T15:04:49.534084+00:00 19994330.290203891695 27870000.000037889928 262864330.290238082409 1 60360.628362598 2024-02-20T15:04:50.528463+00:00 19994330.289947547019 27870000.000003252178 262864330.289947092533 1 60360.628374211 2024-02-20T15:04:51.531888+00:00 19994330.290224403143 27870000.000052683055 262864330.290273398161 1 60360.628385839 2024-02-20T15:04:52.536483+00:00 19994330.290162753314 27869999.999986685812 262864330.290145725012 1 60360.628397251 2024-02-20T15:04:53.522511+00:00 19994330.290020264685 27870000.000003833324 262864330.290020406246 1 60360.628408975 2024-02-20T15:04:54.535396+00:00 19994330.290004920214 27869999.999992698431 262864330.289993911982 1 60360.628420490 2024-02-20T15:04:55.530328+00:00 19994330.290276400745 27869999.999983482063 262864330.290256202221 1 60360.628432091 2024-02-20T15:04:56.532668+00:00 19994330.290105748922 27869999.999981544912 262864330.290083616972 1 60360.628443629 2024-02-20T15:04:57.529500+00:00 19994330.289850264788 27869999.999957337976 262864330.289803892374 1 60360.628455122 2024-02-20T15:04:58.522532+00:00 19994330.289865549654 27869999.999985206872 262864330.289847075939 1 60360.628466815 2024-02-20T15:04:59.532782+00:00 19994330.290370650589 27870000.000020805746 262864330.290387749672 1 60360.628478386 2024-02-20T15:05:00.532519+00:00 19994330.290181104094 27870000.000030700117 262864330.290208101273 1 60360.628490079 2024-02-20T15:05:01.542823+00:00 19994330.290082521737 27870000.000013958663 262864330.290092766285 1 60360.628501634 2024-02-20T15:05:02.541210+00:00 19994330.290161248296 27870000.000047054142 262864330.290204614401 1 60360.628513169 2024-02-20T15:05:03.537814+00:00 19994330.290209580213 27869999.999966599047 262864330.290172487497 1 60360.628524757 2024-02-20T15:05:04.538968+00:00 19994330.289941091090 27869999.999966274947 262864330.289903670549 1 60360.628536236 2024-02-20T15:05:05.530821+00:00 19994330.290079470724 27869999.999942287803 262864330.290018081665 1 60360.628547819 2024-02-20T15:05:06.531558+00:00 19994330.289953250438 27869999.999974705279 262864330.289924263954 1 60360.628559408 2024-02-20T15:05:07.532883+00:00 19994330.290158417076 27869999.999926790595 262864330.290081530809 1 60360.628570932 2024-02-20T15:05:08.528517+00:00 19994330.290071438998 27870000.000027101487 262864330.290094822645 1 60360.628582464 2024-02-20T15:05:09.524865+00:00 19994330.290100049227 27869999.999998461455 262864330.290094792843 1 60360.628594044 2024-02-20T15:05:10.525349+00:00 19994330.290034208447 27870000.000036001205 262864330.290066510439 1 60360.628605596 2024-02-20T15:05:11.523477+00:00 19994330.290232263505 27870000.000042069703 262864330.290270656347 1 60360.628617202 2024-02-20T15:05:12.526293+00:00 19994330.290188498795 27870000.000003837049 262864330.290188640356 1 60360.628628848 2024-02-20T15:05:13.532470+00:00 19994330.290174946189 27870000.000021658838 262864330.290192902088 1 60360.628640313 2024-02-20T15:05:14.523011+00:00 19994330.290187917650 27870000.000008232892 262864330.290192455053 1 60360.628651982 2024-02-20T15:05:15.531211+00:00 19994330.289906207472 27869999.999935362488 262864330.289837867022 1 60360.628663464 2024-02-20T15:05:16.523310+00:00 19994330.290068488568 27869999.999952659011 262864330.290017455816 1 60360.628675098 2024-02-20T15:05:17.528418+00:00 19994330.290203951299 27869999.999945968390 262864330.290146231651 1 60360.628686713 2024-02-20T15:05:18.531973+00:00 19994330.290133945644 27869999.999990191311 262864330.290120452642 1 60360.628698167 2024-02-20T15:05:19.521639+00:00 19994330.290015723556 27869999.999953832477 262864330.289965867996 1 60360.628709772 2024-02-20T15:05:20.524298+00:00 19994330.290394358337 27869999.999988593161 262864330.290379256010 1 60360.628721352 2024-02-20T15:05:21.524766+00:00 19994330.289878804237 27870000.000031083822 262864330.289906203747 1 60360.628732919 2024-02-20T15:05:22.524162+00:00 19994330.290211047977 27870000.000056222081 262864330.290263563395 1 60360.628744511 2024-02-20T15:05:23.525792+00:00 19994330.290288135409 27870000.000067595392 262864330.290352046490 1 60360.628756058 2024-02-20T15:05:24.523458+00:00 19994330.290028542280 27870000.000061113387 262864330.290085971355 1 60360.628767613 2024-02-20T15:05:25.521807+00:00 19994330.290013656020 27870000.000004012138 262864330.290013968945 1 60360.628779213 2024-02-20T15:05:26.523975+00:00 19994330.289945889264 27869999.999994318932 262864330.289936512709 1 60360.628790812 2024-02-20T15:05:27.526103+00:00 19994330.290067922324 27869999.999998193234 262864330.290062397718 1 60360.628802369 2024-02-20T15:05:28.524696+00:00 19994330.290067695081 27869999.999953825027 262864330.290017843246 1 60360.628813918 2024-02-20T15:05:29.522532+00:00 19994330.290150295943 27869999.999975062907 262864330.290121644735 1 60360.628825505 2024-02-20T15:05:30.523634+00:00 19994330.290197607130 27869999.999991789460 262864330.290185689926 1 60360.628837101 2024-02-20T15:05:31.525531+00:00 19994330.290255207568 27869999.999987587333 262864330.290239125490 1 60360.628848674 2024-02-20T15:05:32.525413+00:00 19994330.290182966739 27870000.000059187412 262864330.290238469839 1 60360.628860231 2024-02-20T15:05:33.523919+00:00 19994330.290039822459 27870000.000117294490 262864330.290153443813 1 60360.628871826 2024-02-20T15:05:34.525810+00:00 19994330.290193162858 27869999.999989971519 262864330.290179461241 1 60360.628883366 2024-02-20T15:05:35.522825+00:00 19994330.290018305182 27870000.000091865659 262864330.290106475353 1 60360.628894947 2024-02-20T15:05:36.523438+00:00 19994330.290190555155 27870000.000015493482 262864330.290202349424 1 60360.628906494 2024-02-20T15:05:37.521131+00:00 19994330.289986751974 27870000.000027894974 262864330.290010958910 1 60360.628918140 2024-02-20T15:05:38.527269+00:00 19994330.290067739785 27869999.999949079007 262864330.290013104677 1 60360.628929646 2024-02-20T15:05:39.521430+00:00 19994330.290077768266 27869999.999924067408 262864330.289998143911 1 60360.628941221 2024-02-20T15:05:40.521474+00:00 19994330.290092293173 27869999.999932646751 262864330.290021240711 1 60360.628953069 2024-02-20T15:05:41.545158+00:00 19994330.290180541575 27869999.999913774431 262864330.290090620518 1 60360.628964414 2024-02-20T15:05:42.525383+00:00 19994330.290204364806 27870000.000067763031 262864330.290268450975 1 60360.628976071 2024-02-20T15:05:43.532540+00:00 19994330.290113862604 27870000.000057697296 262864330.290167868137 1 60360.628987601 2024-02-20T15:05:44.528749+00:00 19994330.290155239403 27870000.000033725053 262864330.290185272694 1 60360.628999115 2024-02-20T15:05:45.523573+00:00 19994330.290165930986 27869999.999990709126 262864330.290152937174 1 60360.629010810 2024-02-20T15:05:46.533970+00:00 19994330.290080558509 27870000.000067561865 262864330.290144413710 1 60360.629022352 2024-02-20T15:05:47.531239+00:00 19994330.290228597820 27870000.000006396323 262864330.290231317282 1 60360.629033946 2024-02-20T15:05:48.532952+00:00 19994330.290038175881 27869999.999944385141 262864330.289978861809 1 60360.629045431 2024-02-20T15:05:49.525196+00:00 19994330.290243651718 27869999.999972950667 262864330.290212899446 1 60360.629057127 2024-02-20T15:05:50.535802+00:00 19994330.290268484503 27870000.000005856156 262864330.290270626545 1 60360.629068604 2024-02-20T15:05:51.527384+00:00 19994330.290272496641 27869999.999989092350 262864330.290257900953 1 60360.629080278 2024-02-20T15:05:52.536030+00:00 19994330.289847180247 27870000.000025998801 262864330.289869487286 1 60360.629092147 2024-02-20T15:05:53.561464+00:00 19994330.290146537125 27870000.000043053180 262864330.290185898542 1 60360.629103367 2024-02-20T15:05:54.530946+00:00 19994330.290305897593 27870000.000044923276 262864330.290347099304 1 60360.629114950 2024-02-20T15:05:55.531691+00:00 19994330.289977550507 27870000.000090971589 262864330.290064811707 1 60360.629126514 2024-02-20T15:05:56.530802+00:00 19994330.290123410523 27870000.000052362680 262864330.290172070265 1 60360.629138049 2024-02-20T15:05:57.527419+00:00 19994330.290139205754 27869999.999938916415 262864330.290074408054 1 60360.629149606 2024-02-20T15:05:58.525893+00:00 19994330.290048290044 27869999.999945506454 262864330.289990127087 1 60360.629161237 2024-02-20T15:05:59.530903+00:00 19994330.289907105267 27869999.999947994947 262864330.289851397276 1 60360.629172836 2024-02-20T15:06:00.533084+00:00 19994330.290156152099 27869999.999962460250 262864330.290114909410 1 60360.629184775 2024-02-20T15:06:01.564563+00:00 19994330.290160696954 27869999.999978680164 262864330.290135681629 1 60360.629195879 2024-02-20T15:06:02.523961+00:00 19994330.290068678558 27869999.999988678843 262864330.290053665638 1 60360.629207556 2024-02-20T15:06:03.532829+00:00 19994330.290097728372 27869999.999962691218 262864330.290056705475 1 60360.629219154 2024-02-20T15:06:04.534951+00:00 19994330.290140926838 27870000.000014182180 262864330.290151417255 1 60360.629230576 2024-02-20T15:06:05.521785+00:00 19994330.290180079639 27870000.000073790550 262864330.290250182152 1 60360.629242240 2024-02-20T15:06:06.529512+00:00 19994330.290032144636 27870000.000024251640 262864330.290052711964 1 60360.629253771 2024-02-20T15:06:07.525843+00:00 19994330.290293741971 27870000.000082124025 262864330.290372192860 1 60360.629265386 2024-02-20T15:06:08.529310+00:00 19994330.290050785989 27869999.999980662018 262864330.290027737617 1 60360.629276930 2024-02-20T15:06:09.526794+00:00 19994330.290253236890 27869999.999977733940 262864330.290227293968 1 60360.629288547 2024-02-20T15:06:10.530469+00:00 19994330.290102735162 27869999.999999016523 262864330.290098071098 1 60360.629300060 2024-02-20T15:06:11.525167+00:00 19994330.290021751076 27869999.999910097569 262864330.289928138256 1 60360.629311656 2024-02-20T15:06:12.527064+00:00 19994330.290013901889 27869999.999914918095 262864330.289925128222 1 60360.629323163 2024-02-20T15:06:13.521291+00:00 19994330.290424164385 27869999.999975483865 262864330.290395945311 1 60360.629334865 2024-02-20T15:06:14.532371+00:00 19994330.290006279945 27870000.000040702522 262864330.290043294430 1 60360.629346392 2024-02-20T15:06:15.528256+00:00 19994330.289985761046 27870000.000031907111 262864330.290013968945 1 60360.629357948 2024-02-20T15:06:16.526711+00:00 19994330.290054414421 27870000.000003736466 262864330.290054440498 1 60360.629369520 2024-02-20T15:06:17.526530+00:00 19994330.290274433792 27870000.000028524548 262864330.290299266577 1 60360.629381141 2024-02-20T15:06:18.530565+00:00 19994330.290225334466 27870000.000038690865 262864330.290260314941 1 60360.629392669 2024-02-20T15:06:19.526580+00:00 19994330.289879288524 27869999.999985214323 262864330.289860814810 1 60360.629404302 2024-02-20T15:06:20.531713+00:00 19994330.290045525879 27869999.999979991466 262864330.290021836758 1 60360.629415796 2024-02-20T15:06:21.524732+00:00 19994330.290166143328 27869999.999988202006 262864330.290150642395 1 60360.629427480 2024-02-20T15:06:22.534257+00:00 19994330.290029309690 27869999.999917540699 262864330.289943158627 1 60360.629438935 2024-02-20T15:06:23.524024+00:00 19994330.290028233081 27869999.999975260347 262864330.289999812841 1 60360.629450567 2024-02-20T15:06:24.528942+00:00 19994330.290050614625 27869999.999981813133 262864330.290028750896 1 60360.629462185 2024-02-20T15:06:25.532799+00:00 19994330.290075909346 27870000.000006210059 262864330.290078401566 1 60360.629473787 2024-02-20T15:06:26.535234+00:00 19994330.290213935077 27870000.000002522022 262864330.290212780237 1 60360.629485237 2024-02-20T15:06:27.524480+00:00 19994330.290181808174 27870000.000063460320 262864330.290241569281 1 60360.629496803 2024-02-20T15:06:28.523738+00:00 19994330.290110997856 27870000.000054974109 262864330.290162295103 1 60360.629508405 2024-02-20T15:06:29.526157+00:00 19994330.290167737752 27870000.000085014850 262864330.290249079466 1 60360.629519965 2024-02-20T15:06:30.524919+00:00 19994330.289962224662 27869999.999982956797 262864330.289941489697 1 60360.629531652 2024-02-20T15:06:31.534743+00:00 19994330.289917744696 27870000.000033315271 262864330.289947360754 1 60360.629543076 2024-02-20T15:06:32.521755+00:00 19994330.290089890361 27869999.999912433326 262864330.289998650551 1 60360.629554723 2024-02-20T15:06:33.528064+00:00 19994330.290092527866 27869999.999958809465 262864330.290047645569 1 60360.629566223 2024-02-20T15:06:34.521691+00:00 19994330.290021531284 27869999.999961685389 262864330.289979517460 1 60360.629577851 2024-02-20T15:06:35.526327+00:00 19994330.290117964149 27870000.000010520220 262864330.290124773979 1 60360.629589392 2024-02-20T15:06:36.523511+00:00 19994330.290186773986 27869999.999978270382 262864330.290161341429 1 60360.629601004 2024-02-20T15:06:37.526714+00:00 19994330.290320266038 27870000.000041015446 262864330.290357589722 1 60360.629612638 2024-02-20T15:06:38.531931+00:00 19994330.290144756436 27870000.000023238361 262864330.290164291859 1 60360.629624078 2024-02-20T15:06:39.520335+00:00 19994330.290082357824 27870000.000087257475 262864330.290165930986 1 60360.629635666 2024-02-20T15:06:40.521505+00:00 19994330.290060073137 27869999.999968733639 262864330.290025115013 1 60360.629647254 2024-02-20T15:06:41.522762+00:00 19994330.290169399232 27869999.999997470528 262864330.290163159370 1 60360.629658856 2024-02-20T15:06:42.525206+00:00 19994330.290264166892 27869999.999959081411 262864330.290219545364 1 60360.629670391 2024-02-20T15:06:43.521755+00:00 19994330.289896029979 27869999.999966055155 262864330.289858400822 1 60360.629681960 2024-02-20T15:06:44.521345+00:00 19994330.290232736617 27869999.999939382076 262864330.290168434381 1 60360.629693575 2024-02-20T15:06:45.524891+00:00 19994330.289841137826 27869999.999987054616 262864330.289824515581 1 60360.629705135 2024-02-20T15:06:46.523669+00:00 19994330.290254075080 27870000.000003717840 262864330.290254116058 1 60360.629716717 2024-02-20T15:06:47.524325+00:00 19994330.290052969009 27869999.999989196658 262864330.290038496256 1 60360.629728273 2024-02-20T15:06:48.522728+00:00 19994330.289988201112 27869999.999998200685 262864330.289982706308 1 60360.629739841 2024-02-20T15:06:49.522215+00:00 19994330.290122192353 27870000.000068191439 262864330.290186673403 1 60360.629751627 2024-02-20T15:06:50.540592+00:00 19994330.290150031447 27870000.000062309206 262864330.290208637714 1 60360.629763099 2024-02-20T15:06:51.531785+00:00 19994330.290167190135 27870000.000041559339 262864330.290205031633 1 60360.629774673 2024-02-20T15:06:52.531734+00:00 19994330.289940033108 27869999.999974939972 262864330.289911270142 1 60360.629786294 2024-02-20T15:06:53.535788+00:00 19994330.290192876011 27869999.999967686832 262864330.290156871080 1 60360.629797728 2024-02-20T15:06:54.523660+00:00 19994330.290368732065 27869999.999994616956 262864330.290359646082 1 60360.629809310 2024-02-20T15:06:55.524349+00:00 19994330.290122549981 27869999.999979663640 262864330.290098518133 1 60360.629820987 2024-02-20T15:06:56.533231+00:00 19994330.289946813136 27869999.999963905662 262864330.289907038212 1 60360.629832668 2024-02-20T15:06:57.542501+00:00 19994330.290163878351 27870000.000015884638 262864330.290176063776 1 60360.629844066 2024-02-20T15:06:58.527330+00:00 19994330.290129560977 27870000.000031128526 262864330.290156990290 1 60360.629855653 2024-02-20T15:06:59.528419+00:00 19994330.289907757193 27870000.000084839761 262864330.289988905191 1 60360.629867288 2024-02-20T15:07:00.533660+00:00 19994330.290185324848 27870000.000059906393 262864330.290241539478 1 60360.629879012 2024-02-20T15:07:01.546644+00:00 19994330.290163006634 27869999.999996721745 262864330.290156036615 1 60360.629890327 2024-02-20T15:07:02.524263+00:00 19994330.290006723255 27869999.999972116202 262864330.289975136518 1 60360.629901881 2024-02-20T15:07:03.522540+00:00 19994330.290332466364 27869999.999984502792 262864330.290313273668 1 60360.629913499 2024-02-20T15:07:04.526307+00:00 19994330.290163177997 27869999.999999985099 262864330.290159493685 1 60360.629924995 2024-02-20T15:07:05.519595+00:00 19994330.289828415960 27869999.999964471906 262864330.289789199829 1 60360.629936630 2024-02-20T15:07:06.524859+00:00 19994330.290022894740 27869999.999964691699 262864330.289983868599 1 60360.629948197 2024-02-20T15:07:07.524208+00:00 19994330.290232390165 27869999.999962046742 262864330.290190726519 1 60360.629959739 2024-02-20T15:07:08.521459+00:00 19994330.289964735508 27869999.999981902540 262864330.289942950010 1 60360.629971341 2024-02-20T15:07:09.523858+00:00 19994330.290040973574 27870000.000027723610 262864330.290064990520 1 60360.629982891 2024-02-20T15:07:10.521849+00:00 19994330.290361776948 27870000.000050794333 262864330.290408849716 1 60360.629994529 2024-02-20T15:07:11.527330+00:00 19994330.290148098022 27870000.000048458576 262864330.290192872286 1 60360.630006040 2024-02-20T15:07:12.521867+00:00 19994330.289965327829 27870000.000036805868 262864330.289998441935 1 60360.630017661 2024-02-20T15:07:13.525881+00:00 19994330.290161397308 27870000.000070445240 262864330.290228158236 1 60360.630029256 2024-02-20T15:07:14.527775+00:00 19994330.290037032217 27870000.000016644597 262864330.290049970150 1 60360.630040960 2024-02-20T15:07:15.538924+00:00 19994330.290234472603 27869999.999968860298 262864330.290199637413 1 60360.630052480 2024-02-20T15:07:16.534280+00:00 19994330.290304005146 27869999.999945245683 262864330.290245562792 1 60360.630064028 2024-02-20T15:07:17.532046+00:00 19994330.289884589612 27869999.999944701791 262864330.289825588465 1 60360.630075665 2024-02-20T15:07:18.537475+00:00 19994330.289951659739 27869999.999953370541 262864330.289901316166 1 60360.630087067 2024-02-20T15:07:19.522593+00:00 19994330.290320873260 27869999.999981004745 262864330.290298193693 1 60360.630098750 2024-02-20T15:07:20.531973+00:00 19994330.290051091462 27870000.000007517636 262864330.290054917336 1 60360.630110302 2024-02-20T15:07:21.530074+00:00 19994330.290078561753 27870000.000144425780 262864330.290219277143 1 60360.630121855 2024-02-20T15:07:22.528287+00:00 19994330.289828091860 27870000.000074021518 262864330.289898425341 1 60360.630133447 2024-02-20T15:07:23.529857+00:00 19994330.290176294744 27870000.000058773905 262864330.290231376886 1 60360.630145073 2024-02-20T15:07:24.534323+00:00 19994330.290101274848 27870000.000034343451 262864330.290131926537 1 60360.630156574 2024-02-20T15:07:25.528033+00:00 19994330.290191143751 27869999.999973848462 262864330.290161281824 1 60360.630168214 2024-02-20T15:07:26.533738+00:00 19994330.290025744587 27869999.999929692596 262864330.289951741695 1 60360.630179801 2024-02-20T15:07:27.534839+00:00 19994330.290107369423 27869999.999928794801 262864330.290032476187 1 60360.630191320 2024-02-20T15:07:28.530032+00:00 19994330.290032580495 27869999.999973244965 262864330.290002107620 1 60360.630202927 2024-02-20T15:07:29.532874+00:00 19994330.290133979172 27869999.999985534698 262864330.290115833282 1 60360.630214504 2024-02-20T15:07:30.533187+00:00 19994330.289888367057 27869999.999991748482 262864330.289876401424 1 60360.630225985 2024-02-20T15:07:31.525135+00:00 19994330.290185246617 27870000.000024933368 262864330.290206491947 1 60360.630237526 2024-02-20T15:07:32.522259+00:00 19994330.290094770491 27870000.000067826360 262864330.290158897638 1 60360.630249250 2024-02-20T15:07:33.535163+00:00 19994330.290233299136 27870000.000082869083 262864330.290312469006 1 60360.630260793 2024-02-20T15:07:34.532455+00:00 19994330.290334340185 27870000.000076387078 262864330.290407031775 1 60360.630272513 2024-02-20T15:07:35.545122+00:00 19994330.290016736835 27870000.000063396990 262864330.290076434612 1 60360.630283875 2024-02-20T15:07:36.526850+00:00 19994330.290033195168 27869999.999998193234 262864330.290027678013 1 60360.630295412 2024-02-20T15:07:37.523573+00:00 19994330.290098231286 27869999.999945566058 262864330.290040105581 1 60360.630307195 2024-02-20T15:07:38.541683+00:00 19994330.290272515267 27869999.999946780503 262864330.290215581656 1 60360.630318717 2024-02-20T15:07:39.537144+00:00 19994330.290085695684 27869999.999939505011 262864330.290021508932 1 60360.630330203 2024-02-20T15:07:40.529565+00:00 19994330.289890114218 27869999.999949734658 262864330.289836138487 1 60360.630341729 2024-02-20T15:07:41.525419+00:00 19994330.290213096887 27870000.000005368143 262864330.290214776993 1 60360.630353289 2024-02-20T15:07:42.524138+00:00 19994330.290210302919 27870000.000044029206 262864330.290250629187 1 60360.630364969 2024-02-20T15:07:43.533314+00:00 19994330.290081672370 27870000.000090599060 262864330.290168583393 1 60360.630376579 2024-02-20T15:07:44.536401+00:00 19994330.290160331875 27870000.000025194138 262864330.290181815624 1 60360.630388109 2024-02-20T15:07:45.532660+00:00 19994330.290006097406 27870000.000012088567 262864330.290014505386 1 60360.630399658 2024-02-20T15:07:46.530449+00:00 19994330.290201656520 27870000.000000324100 262864330.290198296309 1 60360.630411171 2024-02-20T15:07:47.525180+00:00 19994330.290074840188 27869999.999970588833 262864330.290041744709 1 60360.630422709 2024-02-20T15:07:48.522018+00:00 19994330.289978001267 27869999.999937206507 262864330.289911508560 1 60360.630434349 2024-02-20T15:07:49.527786+00:00 19994330.290093313903 27869999.999931592494 262864330.290021210909 1 60360.630445970 2024-02-20T15:07:50.531780+00:00 19994330.289934899658 27869999.999982733279 262864330.289913952351 1 60360.630457575 2024-02-20T15:07:51.534452+00:00 19994330.290086939931 27869999.999949485064 262864330.290032744408 1 60360.630469189 2024-02-20T15:07:52.537946+00:00 19994330.290229838341 27869999.999985862523 262864330.290212005377 1 60360.630480698 2024-02-20T15:07:53.532286+00:00 19994330.290061734617 27870000.000022027642 262864330.290080070496 1 60360.630492197 2024-02-20T15:07:54.525842+00:00 19994330.290056046098 27870000.000006981194 262864330.290059328079 1 60360.630503866 2024-02-20T15:07:55.534000+00:00 19994330.290194015950 27870000.000032164156 262864330.290222465992 1 60360.630515493 2024-02-20T15:07:56.538596+00:00 19994330.290003251284 27870000.000046849251 262864330.290046393871 1 60360.630527003 2024-02-20T15:07:57.533016+00:00 19994330.289989851415 27870000.000028017908 262864330.290014177561 1 60360.630538476 2024-02-20T15:07:58.524334+00:00 19994330.290319506079 27869999.999975338578 262864330.290291130543 1 60360.630550052 2024-02-20T15:07:59.524515+00:00 19994330.290182381868 27869999.999989621341 262864330.290168315172 1 60360.630561740 2024-02-20T15:08:00.534310+00:00 19994330.290000215173 27869999.999976996332 262864330.289973497391 1 60360.630573265 2024-02-20T15:08:01.530089+00:00 19994330.289866883308 27869999.999943144619 262864330.289806336164 1 60360.630584850 2024-02-20T15:08:02.531004+00:00 19994330.290019772947 27869999.999998863786 262864330.290014952421 1 60360.630596400 2024-02-20T15:08:03.529000+00:00 19994330.290273260325 27870000.000005666167 262864330.290275216103 1 60360.630607910 2024-02-20T15:08:04.523474+00:00 19994330.290247675031 27870000.000064853579 262864330.290308833122 1 60360.630619460 2024-02-20T15:08:05.521364+00:00 19994330.290115356445 27870000.000076454133 262864330.290188103914 1 60360.630631083 2024-02-20T15:08:06.525546+00:00 19994330.289973516017 27870000.000110115856 262864330.290079951286 1 60360.630642641 2024-02-20T15:08:07.524211+00:00 19994330.290151659399 27870000.000030025840 262864330.290178000927 1 60360.630654288 2024-02-20T15:08:08.530422+00:00 19994330.290100980550 27869999.999974641949 262864330.290071934462 1 60360.630665801 2024-02-20T15:08:09.525263+00:00 19994330.290130630136 27869999.999973107129 262864330.290100038052 1 60360.630677404 2024-02-20T15:08:10.527715+00:00 19994330.290505934507 27869999.999986268580 262864330.290488511324 1 60360.630688996 2024-02-20T15:08:11.529240+00:00 19994330.290069520473 27869999.999966297299 262864330.290032118559 1 60360.630700553 2024-02-20T15:08:12.527793+00:00 19994330.290027275681 27869999.999966699630 262864330.289990305901 1 60360.630712072 2024-02-20T15:08:13.523015+00:00 19994330.290027379990 27870000.000008214265 262864330.290031909943 1 60360.630723655 2024-02-20T15:08:14.523784+00:00 19994330.290245953947 27870000.000002291054 262864330.290244549513 1 60360.630735261 2024-02-20T15:08:15.526540+00:00 19994330.290144093335 27870000.000055160373 262864330.290195554495 1 60360.630746801 2024-02-20T15:08:16.523592+00:00 19994330.289999671280 27870000.000030223280 262864330.290026187897 1 60360.630758438 2024-02-20T15:08:17.529014+00:00 19994330.290258906782 27870000.000040382147 262864330.290295600891 1 60360.630769970 2024-02-20T15:08:18.525415+00:00 19994330.289957065135 27870000.000033926219 262864330.289987295866 1 60360.630781530 2024-02-20T15:08:19.524249+00:00 19994330.290305588394 27870000.000010583550 262864330.290312469006 1 60360.630793085 2024-02-20T15:08:20.522561+00:00 19994330.290075149387 27870000.000007182360 262864330.290078639984 1 60360.630804857 2024-02-20T15:08:21.539612+00:00 19994330.290125429630 27869999.999987550080 262864330.290109276772 1 60360.630816272 2024-02-20T15:08:22.525875+00:00 19994330.290173664689 27869999.999960009009 262864330.290129959583 1 60360.630827857 2024-02-20T15:08:23.526848+00:00 19994330.290392801166 27869999.999950584024 262864330.290339708328 1 60360.630839384 2024-02-20T15:08:24.522748+00:00 19994330.289880901575 27869999.999949857593 262864330.289827078581 1 60360.630850945 2024-02-20T15:08:25.521660+00:00 19994330.290128409863 27870000.000021919608 262864330.290146648884 1 60360.630862547 2024-02-20T15:08:26.524018+00:00 19994330.290354959667 27870000.000085506588 262864330.290436774492 1 60360.630874119 2024-02-20T15:08:27.523911+00:00 19994330.290181055665 27870000.000039234757 262864330.290216565132 1 60360.630885685 2024-02-20T15:08:28.523164+00:00 19994330.290135696530 27870000.000047232956 262864330.290179252625 1 60360.630897300 2024-02-20T15:08:29.526737+00:00 19994330.290026105940 27870000.000038005412 262864330.290060400963 1 60360.630908802 2024-02-20T15:08:30.520504+00:00 19994330.290130376816 27870000.000030599535 262864330.290157288313 1 60360.630920477 2024-02-20T15:08:31.529180+00:00 19994330.290009319782 27870000.000000301749 262864330.290005922318 1 60360.630932010 2024-02-20T15:08:32.525643+00:00 19994330.290027711540 27870000.000005520880 262864330.290029525757 1 60360.630943552 2024-02-20T15:08:33.522879+00:00 19994330.290035162121 27869999.999953214079 262864330.289984673262 1 60360.630955121 2024-02-20T15:08:34.522513+00:00 19994330.290104743093 27869999.999976392835 262864330.290077447891 1 60360.630966744 2024-02-20T15:08:35.526677+00:00 19994330.290001478046 27869999.999996025115 262864330.289993822575 1 60360.630978259 2024-02-20T15:08:36.521607+00:00 19994330.290309887379 27870000.000019360334 262864330.290325552225 1 60360.630989860 2024-02-20T15:08:37.523923+00:00 19994330.290144633502 27870000.000021032989 262864330.290161967278 1 60360.631001426 2024-02-20T15:08:38.523206+00:00 19994330.290291950107 27870000.000069171190 262864330.290357410908 1 60360.631013013 2024-02-20T15:08:39.524327+00:00 19994330.290178094059 27870000.000039964914 262864330.290214359760 1 60360.631024570 2024-02-20T15:08:40.522884+00:00 19994330.289938125759 27870000.000036146492 262864330.289970576763 1 60360.631036145 2024-02-20T15:08:41.522922+00:00 19994330.290389381349 27869999.999954584986 262864330.290340274572 1 60360.631047747 2024-02-20T15:08:42.525343+00:00 19994330.289955686778 27869999.999958112836 262864330.289910078049 1 60360.631059350 2024-02-20T15:08:43.527874+00:00 19994330.290155000985 27869999.999968450516 262864330.290119737387 1 60360.631070860 2024-02-20T15:08:44.522311+00:00 19994330.290126662701 27869999.999955978245 262864330.290078938007 1 60360.631082458 2024-02-20T15:08:45.524407+00:00 19994330.290100529790 27869999.999997053295 262864330.290093898773 1 60360.631094045 2024-02-20T15:08:46.525519+00:00 19994330.289978977293 27870000.000012181699 262864330.289987474680 1 60360.631105648 2024-02-20T15:08:47.527978+00:00 19994330.290123984218 27869999.999981895089 262864330.290102183819 1 60360.631117164 2024-02-20T15:08:48.522967+00:00 19994330.290047731251 27870000.000005688518 262864330.290049731731 1 60360.631128733 2024-02-20T15:08:49.522553+00:00 19994330.289957690984 27870000.000073097646 262864330.290027111769 1 60360.631140424 2024-02-20T15:08:50.532677+00:00 19994330.290325488895 27870000.000009763986 262864330.290331572294 1 60360.631152031 2024-02-20T15:08:51.535465+00:00 19994330.290089491755 27870000.000002786517 262864330.290088593960 1 60360.631163558 2024-02-20T15:08:52.531462+00:00 19994330.290002726018 27870000.000043313950 262864330.290042340755 1 60360.631175321 2024-02-20T15:08:53.547684+00:00 19994330.290171943605 27869999.999950330704 262864330.290118575096 1 60360.631186809 2024-02-20T15:08:54.540327+00:00 19994330.290022235364 27869999.999995194376 262864330.290013730526 1 60360.631198243 2024-02-20T15:08:55.528179+00:00 19994330.290298409760 27869999.999919548631 262864330.290214240551 1 60360.631209873 2024-02-20T15:08:56.533016+00:00 19994330.290010027587 27869999.999983731657 262864330.289990067482 1 60360.631221319 2024-02-20T15:08:57.521911+00:00 19994330.290052525699 27869999.999969001859 262864330.290017843246 1 60360.631232934 2024-02-20T15:08:58.525521+00:00 19994330.290139354765 27870000.000000637025 262864330.290136277676 1 60360.631244568 2024-02-20T15:08:59.530711+00:00 19994330.290108453482 27870000.000053830445 262864330.290158569813 1 60360.631256233 2024-02-20T15:09:00.538486+00:00 19994330.289916843176 27870000.000065091997 262864330.289978235960 1 60360.631267672 2024-02-20T15:09:01.526879+00:00 19994330.289941802621 27870000.000016909093 262864330.289955019951 1 60360.631279376 2024-02-20T15:09:02.538108+00:00 19994330.290032196790 27870000.000022858381 262864330.290051370859 1 60360.631290778 2024-02-20T15:09:03.523171+00:00 19994330.290385235101 27870000.000003140420 262864330.290384680033 1 60360.631302353 2024-02-20T15:09:04.523317+00:00 19994330.290147911757 27869999.999952688813 262864330.290096879005 1 60360.631313887 2024-02-20T15:09:05.519868+00:00 19994330.289885479957 27869999.999944038689 262864330.289825826883 1 60360.631325505 2024-02-20T15:09:06.523665+00:00 19994330.290175709873 27869999.999928250909 262864330.290100246668 1 60360.631337092 2024-02-20T15:09:07.524758+00:00 19994330.290042061359 27869999.999975334853 262864330.290013700724 1 60360.631348623 2024-02-20T15:09:08.521055+00:00 19994330.290327988565 27870000.000010885298 262864330.290335178375 1 60360.631360239 2024-02-20T15:09:09.524639+00:00 19994330.289964888245 27869999.999976523221 262864330.289937704802 1 60360.631371782 2024-02-20T15:09:10.521967+00:00 19994330.290176376700 27870000.000042371452 262864330.290215075016 1 60360.631383388 2024-02-20T15:09:11.524728+00:00 19994330.290142692626 27870000.000080268830 262864330.290219247341 1 60360.631394963 2024-02-20T15:09:12.524801+00:00 19994330.290201045573 27870000.000085055828 262864330.290282398462 1 60360.631406720 2024-02-20T15:09:13.540581+00:00 19994330.290029812604 27870000.000026587397 262864330.290052711964 1 60360.631418102 2024-02-20T15:09:14.524025+00:00 19994330.290207181126 27870000.000007800758 262864330.290211290121 1 60360.631429819 2024-02-20T15:09:15.536347+00:00 19994330.289954908192 27869999.999979332089 262864330.289930522442 1 60360.631441311 2024-02-20T15:09:16.529272+00:00 19994330.290308609605 27869999.999954253435 262864330.290259182453 1 60360.631452805 2024-02-20T15:09:17.522390+00:00 19994330.290194060653 27869999.999955683947 262864330.290146052837 1 60360.631464425 2024-02-20T15:09:18.526362+00:00 19994330.289868179709 27869999.999975122511 262864330.289839595556 1 60360.631475988 2024-02-20T15:09:19.525385+00:00 19994330.290219027549 27870000.000006917864 262864330.290222257376 1 60360.631487623 2024-02-20T15:09:20.530596+00:00 19994330.290041614324 27869999.999999538064 262864330.290037453175 1 60360.631499197 2024-02-20T15:09:21.530647+00:00 19994330.290076572448 27869999.999996181577 262864330.290069073439 1 60360.631510656 2024-02-20T15:09:22.520726+00:00 19994330.290066193789 27870000.000045713037 262864330.290108203888 1 60360.631522468 2024-02-20T15:09:23.541283+00:00 19994330.290124669671 27870000.000031366944 262864330.290152311325 1 60360.631533846 2024-02-20T15:09:24.524297+00:00 19994330.290079180151 27870000.000020179898 262864330.290095657110 1 60360.631545572 2024-02-20T15:09:25.537373+00:00 19994330.290128793567 27870000.000011026859 262864330.290136128664 1 60360.631557040 2024-02-20T15:09:26.528242+00:00 19994330.290078390390 27869999.999994289130 262864330.290068984032 1 60360.631569047 2024-02-20T15:09:27.565653+00:00 19994330.290076594800 27869999.999995086342 262864330.290067970753 1 60360.631580171 2024-02-20T15:09:28.526787+00:00 19994330.289977863431 27869999.999969389290 262864330.289943575859 1 60360.631591692 2024-02-20T15:09:29.522155+00:00 19994330.290050890297 27869999.999938346446 262864330.289985537529 1 60360.631603308 2024-02-20T15:09:30.525868+00:00 19994330.290403734893 27869999.999979585409 262864330.290379613638 1 60360.631614964 2024-02-20T15:09:31.532897+00:00 19994330.289923910052 27869999.999999918044 262864330.289920121431 1 60360.631626581 2024-02-20T15:09:32.536589+00:00 19994330.290373202413 27870000.000040765852 262864330.290410280228 1 60360.631638030 2024-02-20T15:09:33.525768+00:00 19994330.290141686797 27870000.000087182969 262864330.290225148201 1 60360.631649680 2024-02-20T15:09:34.532321+00:00 19994330.289908193052 27870000.000014174730 262864330.289918690920 1 60360.631661243 2024-02-20T15:09:35.531414+00:00 19994330.290353726596 27870000.000058230013 262864330.290408253670 1 60360.631672753 2024-02-20T15:09:36.525895+00:00 19994330.289902076125 27870000.000026885420 262864330.289925277233 1 60360.631684342 2024-02-20T15:09:37.527158+00:00 19994330.290299989283 27869999.999945547432 262864330.290241837502 1 60360.631696041 2024-02-20T15:09:38.537909+00:00 19994330.290094003081 27869999.999984338880 262864330.290074646473 1 60360.631707549 2024-02-20T15:09:39.532191+00:00 19994330.290009666234 27869999.999939110130 262864330.289945095778 1 60360.631719129 2024-02-20T15:09:40.532770+00:00 19994330.290219213814 27870000.000019364059 262864330.290234893560 1 60360.631730592 2024-02-20T15:09:41.523129+00:00 19994330.290020667017 27869999.999949015677 262864330.289965987206 1 60360.631742568 2024-02-20T15:09:42.557873+00:00 19994330.289968829602 27870000.000067744404 262864330.290032863617 1 60360.631753802 2024-02-20T15:09:43.528477+00:00 19994330.290298372507 27870000.000048339367 262864330.290343016386 1 60360.631765341 2024-02-20T15:09:44.525498+00:00 19994330.290237251669 27870000.000060655177 262864330.290294200182 1 60360.631777075 2024-02-20T15:09:45.539302+00:00 19994330.289930604398 27870000.000064924359 262864330.289991825819 1 60360.631788562 2024-02-20T15:09:46.531709+00:00 19994330.289950508624 27870000.000117447227 262864330.290064275265 1 60360.631800730 2024-02-20T15:09:47.583051+00:00 19994330.290022328496 27869999.999939035624 262864330.289957642555 1 60360.631811584 2024-02-20T15:09:48.520857+00:00 19994330.290278129280 27869999.999961134046 262864330.290235579014 1 60360.631823217 2024-02-20T15:09:49.525991+00:00 19994330.290195237845 27869999.999950926751 262864330.290142446756 1 60360.631834819 2024-02-20T15:09:50.528331+00:00 19994330.290234360844 27869999.999926526099 262864330.290157198906 1 60360.631846370 2024-02-20T15:09:51.526347+00:00 19994330.290035106242 27869999.999991443008 262864330.290022850037 1 60360.631858145 2024-02-20T15:09:52.543728+00:00 19994330.289918281138 27870000.000011824071 262864330.289926409721 1 60360.631869684 2024-02-20T15:09:53.540695+00:00 19994330.290132697672 27870000.000046484172 262864330.290175497532 1 60360.631881145 2024-02-20T15:09:54.530893+00:00 19994330.290117733181 27870000.000046946108 262864330.290160983801 1 60360.631892855 2024-02-20T15:09:55.542700+00:00 19994330.289937082678 27869999.999991085380 262864330.289924472570 1 60360.631904254 2024-02-20T15:09:56.527553+00:00 19994330.290166642517 27870000.000052399933 262864330.290215343237 1 60360.631915811 2024-02-20T15:09:57.526069+00:00 19994330.290462456644 27870000.000031441450 262864330.290490210056 1 60360.631927501 2024-02-20T15:09:58.536091+00:00 19994330.290082350373 27869999.999929964542 262864330.290008604527 1 60360.631939014 2024-02-20T15:09:59.530831+00:00 19994330.290195249021 27869999.999953027815 262864330.290144592524 1 60360.631950504 2024-02-20T15:10:00.523538+00:00 19994330.290002238005 27869999.999957326800 262864330.289955854416 1 60360.631962075 2024-02-20T15:10:01.523267+00:00 19994330.290336817503 27869999.999987844378 262864330.290320962667 1 60360.631974193 2024-02-20T15:10:02.570261+00:00 19994330.290109224617 27869999.999953005463 262864330.290058523417 1 60360.631985528 2024-02-20T15:10:03.549618+00:00 19994330.290116667747 27869999.999982137233 262864330.290095120668 1 60360.631996929 2024-02-20T15:10:04.534693+00:00 19994330.290100626647 27870000.000044453889 262864330.290141403675 1 60360.632008630 2024-02-20T15:10:05.545624+00:00 19994330.290061485022 27870000.000043600798 262864330.290101379156 1 60360.632020031 2024-02-20T15:10:06.530669+00:00 19994330.290387317538 27870000.000035125762 262864330.290418744087 1 60360.632031602 2024-02-20T15:10:07.530446+00:00 19994330.289900951087 27870000.000044707209 262864330.289941966534 1 60360.632043166 2024-02-20T15:10:08.529573+00:00 19994330.290035899729 27870000.000060752034 262864330.290092945099 1 60360.632054780 2024-02-20T15:10:09.532957+00:00 19994330.289978582412 27870000.000022210181 262864330.289997100830 1 60360.632066291 2024-02-20T15:10:10.527509+00:00 19994330.290162522346 27870000.000084411353 262864330.290243238211 1 60360.632077990 2024-02-20T15:10:11.538305+00:00 19994330.290012650192 27869999.999868001789 262864330.289876967669 1 60360.632089561 2024-02-20T15:10:12.538047+00:00 19994330.289950862527 27869999.999901387841 262864330.289848566055 1 60360.632101052 2024-02-20T15:10:13.530881+00:00 19994330.289991036057 27869999.999965906143 262864330.289953231812 1 60360.632112641 2024-02-20T15:10:14.532195+00:00 19994330.290035218000 27870000.000065378845 262864330.290096908808 1 60360.632124159 2024-02-20T15:10:15.527300+00:00 19994330.290321525186 27870000.000028558075 262864330.290346384048 1 60360.632135669 2024-02-20T15:10:16.521794+00:00 19994330.290150862187 27870000.000067729503 262864330.290214896202 1 60360.632147334 2024-02-20T15:10:17.529668+00:00 19994330.290158193558 27870000.000103641301 262864330.290258139372 1 60360.632159024 2024-02-20T15:10:18.539676+00:00 19994330.290175668895 27870000.000038437545 262864330.290210425854 1 60360.632170404 2024-02-20T15:10:19.522943+00:00 19994330.290071740746 27870000.000005144626 262864330.290073215961 1 60360.632182173 2024-02-20T15:10:20.539744+00:00 19994330.289926219732 27870000.000016748905 262864330.289939284325 1 60360.632193711 2024-02-20T15:10:21.536633+00:00 19994330.290010627359 27869999.999959480017 262864330.289966404438 1 60360.632205193 2024-02-20T15:10:22.528674+00:00 19994330.290142238140 27869999.999963752925 262864330.290102303028 1 60360.632216703 2024-02-20T15:10:23.523131+00:00 19994330.289880618453 27869999.999937493354 262864330.289814412594 1 60360.632228478 2024-02-20T15:10:24.540511+00:00 19994330.290342647582 27870000.000104069710 262864330.290443032980 1 60360.632239869 2024-02-20T15:10:25.524694+00:00 19994330.290022086352 27870000.000084914267 262864330.290103286505 1 60360.632251536 2024-02-20T15:10:26.532761+00:00 19994330.290111295879 27870000.000019565225 262864330.290127158165 1 60360.632263029 2024-02-20T15:10:27.525697+00:00 19994330.290179915726 27870000.000022366643 262864330.290198564529 1 60360.632274607 2024-02-20T15:10:28.526040+00:00 19994330.290116094053 27870000.000044912100 262864330.290157318115 1 60360.632286143 2024-02-20T15:10:29.522711+00:00 19994330.290421083570 27870000.000040650368 262864330.290458023548 1 60360.632297758 2024-02-20T15:10:30.526238+00:00 19994330.289830021560 27869999.999886728823 262864330.289713054895 1 60360.632309273 2024-02-20T15:10:31.521229+00:00 19994330.290259569883 27869999.999890770763 262864330.290146648884 1 60360.632320882 2024-02-20T15:10:32.524192+00:00 19994330.289978243411 27869999.999976400286 262864330.289950937033 1 60360.632332460 2024-02-20T15:10:33.524534+00:00 19994330.290196269751 27869999.999942950904 262864330.290135532618 1 60360.632343996 2024-02-20T15:10:34.521297+00:00 19994330.290256034583 27869999.999974351376 262864330.290226668119 1 60360.632355675 2024-02-20T15:10:35.530335+00:00 19994330.290098853409 27869999.999973736703 262864330.290068894625 1 60360.632367182 2024-02-20T15:10:36.524536+00:00 19994330.289806127548 27870000.000000208616 262864330.289802640676 1 60360.632378776 2024-02-20T15:10:37.526209+00:00 19994330.290231097490 27870000.000015277416 262864330.290242701769 1 60360.632390338 2024-02-20T15:10:38.525216+00:00 19994330.290163788944 27870000.000013291836 262864330.290173381567 1 60360.632401953 2024-02-20T15:10:39.528747+00:00 19994330.289955750108 27870000.000098735094 262864330.290050804615 1 60360.632413451 2024-02-20T15:10:40.522175+00:00 19994330.290103200823 27870000.000014834106 262864330.290114343166 1 60360.632425067 2024-02-20T15:10:41.525787+00:00 19994330.290203094482 27870000.000023208559 262864330.290222615004 1 60360.632436635 2024-02-20T15:10:42.525289+00:00 19994330.290195032954 27869999.999995041639 262864330.290186405182 1 60360.632448188 2024-02-20T15:10:43.523498+00:00 19994330.290071010590 27869999.999868445098 262864330.289935767651 1 60360.632459740 2024-02-20T15:10:44.521548+00:00 19994330.290233250707 27869999.999986927956 262864330.290216475725 1 60360.632471373 2024-02-20T15:10:45.526627+00:00 19994330.289951492101 27869999.999954145402 262864330.289901942015 1 60360.632482895 2024-02-20T15:10:46.522077+00:00 19994330.290099471807 27869999.999995995313 262864330.290091782808 1 60360.632494453 2024-02-20T15:10:47.520768+00:00 19994330.289887040854 27870000.000085379928 262864330.289968729019 1 60360.632506041 2024-02-20T15:10:48.521935+00:00 19994330.289931658655 27870000.000028982759 262864330.289956927299 1 60360.632517643 2024-02-20T15:10:49.524389+00:00 19994330.290095154196 27870000.000082749873 262864330.290174216032 1 60360.632529192 2024-02-20T15:10:50.522172+00:00 19994330.290114562958 27870000.000055756420 262864330.290166616440 1 60360.632540756 2024-02-20T15:10:51.521286+00:00 19994330.290010131896 27869999.999977078289 262864330.289983510971 1 60360.632552410 2024-02-20T15:10:52.528265+00:00 19994330.290131557733 27869999.999989531934 262864330.290117412806 1 60360.632564090 2024-02-20T15:10:53.537404+00:00 19994330.290428947657 27869999.999955788255 262864330.290381014347 1 60360.632575535 2024-02-20T15:10:54.526259+00:00 19994330.289905782789 27869999.999987855554 262864330.289889931679 1 60360.632587163 2024-02-20T15:10:55.530851+00:00 19994330.290157232434 27869999.999917462468 262864330.290070980787 1 60360.632598614 2024-02-20T15:10:56.520238+00:00 19994330.290008164942 27869999.999991290271 262864330.289995759726 1 60360.632610262 2024-02-20T15:10:57.526667+00:00 19994330.290236104280 27870000.000050526112 262864330.290282934904 1 60360.632621779 2024-02-20T15:10:58.521689+00:00 19994330.289803385735 27870000.000117678195 262864330.289917379618 1 60360.632633377 2024-02-20T15:10:59.523761+00:00 19994330.290170796216 27870000.000050678849 262864330.290217757225 1 60360.632644928 2024-02-20T15:11:00.521775+00:00 19994330.290111005306 27870000.000118218362 262864330.290225535631 1 60360.632656589 2024-02-20T15:11:01.529312+00:00 19994330.290131524205 27869999.999953676015 262864330.290081501007 1 60360.632668084 2024-02-20T15:11:02.522511+00:00 19994330.290175005794 27869999.999937679619 262864330.290108978748 1 60360.632679685 2024-02-20T15:11:03.524787+00:00 19994330.290088694543 27869999.999935805798 262864330.290020793676 1 60360.632691269 2024-02-20T15:11:04.525612+00:00 19994330.289882235229 27869999.999969147146 262864330.289847701788 1 60360.632702861 2024-02-20T15:11:05.527211+00:00 19994330.290453836322 27869999.999837137759 262864330.290287256241 1 60360.632714437 2024-02-20T15:11:06.527354+00:00 19994330.290223218501 27869999.999910298735 262864330.290129810572 1 60360.632725978 2024-02-20T15:11:07.524526+00:00 19994330.290162377059 27869999.999961066991 262864330.290119767189 1 60360.632737628 2024-02-20T15:11:08.531056+00:00 19994330.290038060397 27870000.000139594078 262864330.290173947811 1 60360.632749110 2024-02-20T15:11:09.523063+00:00 19994330.290322270244 27869999.999998409301 262864330.290316998959 1 60360.632760711 2024-02-20T15:11:10.525458+00:00 19994330.290211901069 27870000.000031180680 262864330.290239393711 1 60360.632772312 2024-02-20T15:11:11.527743+00:00 19994330.289905145764 27870000.000057026744 262864330.289958477020 1 60360.632783895 2024-02-20T15:11:12.528570+00:00 19994330.290262784809 27870000.000056285411 262864330.290315389633 1 60360.632795380 2024-02-20T15:11:13.520882+00:00 19994330.290047779679 27870000.000106096268 262864330.290150165558 1 60360.632806960 2024-02-20T15:11:14.521392+00:00 19994330.290269363672 27869999.999903619289 262864330.290169298649 1 60360.632818528 2024-02-20T15:11:15.520758+00:00 19994330.290019404143 27870000.000003073364 262864330.290018767118 1 60360.632830141 2024-02-20T15:11:16.524204+00:00 19994330.289997555315 27869999.999965332448 262864330.289959192276 1 60360.632841695 2024-02-20T15:11:17.522417+00:00 19994330.290133126080 27870000.000023387372 262864330.290152817965 1 60360.632853267 2024-02-20T15:11:18.522298+00:00 19994330.290136791766 27869999.999983023852 262864330.290116101503 1 60360.632864842 2024-02-20T15:11:19.522345+00:00 19994330.289963502437 27869999.999933458865 262864330.289893269539 1 60360.632876454 2024-02-20T15:11:20.525643+00:00 19994330.290083091706 27869999.999908283353 262864330.289987653494 1 60360.632887980 2024-02-20T15:11:21.521467+00:00 19994330.290205210447 27870000.000140339136 262864330.290341854095 1 60360.632899583 2024-02-20T15:11:22.523985+00:00 19994330.290227908641 27870000.000027056783 262864330.290251284838 1 60360.632911130 2024-02-20T15:11:23.521610+00:00 19994330.290147595108 27870000.000097420067 262864330.290241330862 1 60360.632922715 2024-02-20T15:11:24.522542+00:00 19994330.290081549436 27869999.999959234148 262864330.290037095547 1 60360.632934277 2024-02-20T15:11:25.521517+00:00 19994330.290048334748 27869999.999978136271 262864330.290022760630 1 60360.632945850 2024-02-20T15:11:26.521420+00:00 19994330.289858806878 27869999.999937504530 262864330.289792627096 1 60360.632957429 2024-02-20T15:11:27.521854+00:00 19994330.290113739669 27869999.999946378171 262864330.290056437254 1 60360.632969005 2024-02-20T15:11:28.522057+00:00 19994330.290207151324 27869999.999982625246 262864330.290186077356 1 60360.632980607 2024-02-20T15:11:29.524398+00:00 19994330.290279105306 27870000.000127233565 262864330.290402650833 1 60360.632992160 2024-02-20T15:11:30.522577+00:00 19994330.289984535426 27869999.999981094152 262864330.289961934090 1 60360.633003796 2024-02-20T15:11:31.527915+00:00 19994330.290097199380 27870000.000006482005 262864330.290100008249 1 60360.633015328 2024-02-20T15:11:32.524349+00:00 19994330.290176667273 27870000.000067289919 262864330.290240257978 1 60360.633026905 2024-02-20T15:11:33.524576+00:00 19994330.289842478931 27869999.999999828637 262864330.289838612080 1 60360.633038442 2024-02-20T15:11:34.521377+00:00 19994330.290054377168 27870000.000072021037 262864330.290122717619 1 60360.633050065 2024-02-20T15:11:35.525562+00:00 19994330.290139310062 27869999.999913573265 262864330.290049195290 1 60360.633061607 2024-02-20T15:11:36.522882+00:00 19994330.289943985641 27869999.999984771013 262864330.289925068617 1 60360.633073204 2024-02-20T15:11:37.524840+00:00 19994330.290295884013 27870000.000101495534 262864330.290393710136 1 60360.633084756 2024-02-20T15:11:38.522923+00:00 19994330.290170695633 27869999.999846510589 262864330.290013521910 1 60360.633096317 2024-02-20T15:11:39.521769+00:00 19994330.290168710053 27869999.999896701425 262864330.290061712265 1 60360.633107880 2024-02-20T15:11:40.520843+00:00 19994330.290048677474 27870000.000090096146 262864330.290135085583 1 60360.633119489 2024-02-20T15:11:41.523815+00:00 19994330.289995204657 27869999.999933220446 262864330.289924710989 1 60360.633131048 2024-02-20T15:11:42.522510+00:00 19994330.290206857026 27870000.000061988831 262864330.290265142918 1 60360.633142653 2024-02-20T15:11:43.525197+00:00 19994330.290105380118 27870000.000010307878 262864330.290111988783 1 60360.633154212 2024-02-20T15:11:44.523968+00:00 19994330.290355060250 27869999.999998781830 262864330.290350139141 1 60360.633165831 2024-02-20T15:11:45.527826+00:00 19994330.290131397545 27870000.000009909272 262864330.290137588978 1 60360.633177464 2024-02-20T15:11:46.532867+00:00 19994330.290096722543 27869999.999934025109 262864330.290027052164 1 60360.633189148 2024-02-20T15:11:47.542406+00:00 19994330.290033847094 27870000.000022854656 262864330.290053009987 1 60360.633200832 2024-02-20T15:11:48.551849+00:00 19994330.290054164827 27869999.999953344464 262864330.290003806353 1 60360.633212263 2024-02-20T15:11:49.539520+00:00 19994330.290338594466 27869999.999936807901 262864330.290271729231 1 60360.633223777 2024-02-20T15:11:50.534314+00:00 19994330.290079284459 27869999.999975521117 262864330.290051132441 1 60360.633235281 2024-02-20T15:11:51.528313+00:00 19994330.290031515062 27869999.999934416264 262864330.289962232113 1 60360.633246938 2024-02-20T15:11:52.535450+00:00 19994330.289980612695 27870000.000009704381 262864330.289986640215 1 60360.633258503 2024-02-20T15:11:53.534637+00:00 19994330.290351469070 27869999.999977171421 262864330.290324956179 1 60360.633270009 2024-02-20T15:11:54.528805+00:00 19994330.290226705372 27870000.000064354390 262864330.290287345648 1 60360.633281537 2024-02-20T15:11:55.524799+00:00 19994330.289789851755 27870000.000037223101 262864330.289823383093 1 60360.633293084 2024-02-20T15:11:56.522444+00:00 19994330.290288325399 27869999.999989505857 262864330.290274143219 1 60360.633304696 2024-02-20T15:11:57.525698+00:00 19994330.290322232991 27870000.000021401793 262864330.290339946747 1 60360.633316253 2024-02-20T15:11:58.524244+00:00 19994330.290094725788 27870000.000009596348 262864330.290100634098 1 60360.633327818 2024-02-20T15:11:59.523429+00:00 19994330.290146388113 27870000.000025562942 262864330.290168255568 1 60360.633339382 2024-02-20T15:12:00.522582+00:00 19994330.290143378079 27869999.999960873276 262864330.290100544691 1 60360.633350946 2024-02-20T15:12:01.521774+00:00 19994330.289691146463 27870000.000039368868 262864330.289726823568 1 60360.633362657 2024-02-20T15:12:02.533576+00:00 19994330.290235638618 27869999.999944746494 262864330.290176689625 1 60360.633374121 2024-02-20T15:12:03.524035+00:00 19994330.290114484727 27870000.000103268772 262864330.290214061737 1 60360.633385985 2024-02-20T15:12:04.549093+00:00 19994330.290178313851 27870000.000169970095 262864330.290344595909 1 60360.633397260 2024-02-20T15:12:05.523232+00:00 19994330.289804100990 27870000.000091843307 262864330.289892256260 1 60360.633408936 2024-02-20T15:12:06.532055+00:00 19994330.290423948318 27870000.000085838139 262864330.290506094694 1 60360.633420546 2024-02-20T15:12:07.535178+00:00 19994330.290085438639 27870000.000078953803 262864330.290160685778 1 60360.633432035 2024-02-20T15:12:08.527802+00:00 19994330.290022667497 27869999.999943152070 262864330.289962112904 1 60360.633443649 2024-02-20T15:12:09.531286+00:00 19994330.290118489414 27869999.999992284924 262864330.290107071400 1 60360.633455242 2024-02-20T15:12:10.532965+00:00 19994330.289925642312 27869999.999945539981 262864330.289867490530 1 60360.633466916 2024-02-20T15:12:11.541513+00:00 19994330.290236189961 27869999.999533943832 262864330.289766430855 1 60360.633478425 2024-02-20T15:12:12.535962+00:00 19994330.290040679276 27870000.000162437558 262864330.290199398994 1 60360.633489943 2024-02-20T15:12:13.531053+00:00 19994330.289992850274 27869999.999955181032 262864330.289944320917 1 60360.633501533 2024-02-20T15:12:14.532462+00:00 19994330.289888661355 27870000.000270701945 262864330.290155649185 1 60360.633513060 2024-02-20T15:12:15.528395+00:00 19994330.290192551911 27869999.999751906842 262864330.289940744638 1 60360.633524629 2024-02-20T15:12:16.527974+00:00 19994330.290197070688 27869999.999999672174 262864330.290193051100 1 60360.633536462 2024-02-20T15:12:17.550321+00:00 19994330.289980541915 27870000.000093720853 262864330.290070563555 1 60360.633547788 2024-02-20T15:12:18.528924+00:00 19994330.290020652115 27870000.000089649111 262864330.290106594563 1 60360.633559266 2024-02-20T15:12:19.520541+00:00 19994330.289996426553 27870000.000119525939 262864330.290112257004 1 60360.633571178 2024-02-20T15:12:20.549755+00:00 19994330.290535535663 27869999.999415598810 262864330.289947450161 1 60360.633582458 2024-02-20T15:12:21.524363+00:00 19994330.290011655539 27870000.000477608293 262864330.290485560894 1 60360.633594128 2024-02-20T15:12:22.532666+00:00 19994330.290190201253 27870000.000163380057 262864330.290349870920 1 60360.633606230 2024-02-20T15:12:23.578308+00:00 19994330.290013756603 27869999.999885853380 262864330.289895921946 1 60360.633617143 2024-02-20T15:12:24.521142+00:00 19994330.290132556111 27870000.000286407769 262864330.290415257215 1 60360.633628732 2024-02-20T15:12:25.522439+00:00 19994330.290255818516 27870000.000110294670 262864330.290362417698 1 60360.633640298 2024-02-20T15:12:26.521701+00:00 19994330.289957769215 27869999.999594904482 262864330.289548963308 1 60360.633651890 2024-02-20T15:12:27.523301+00:00 19994330.290224824101 27870000.000250428915 262864330.290471553802 1 60360.633663518 2024-02-20T15:12:28.528007+00:00 19994330.290055736899 27869999.999909356236 262864330.289961397648 1 60360.633675073 2024-02-20T15:12:29.526332+00:00 19994330.290032584220 27869999.999704323709 262864330.289733231068 1 60360.633686619 2024-02-20T15:12:30.523852+00:00 19994330.289902549237 27870000.000010751188 262864330.289909601212 1 60360.633698262 2024-02-20T15:12:31.529822+00:00 19994330.290048375726 27870000.000160071999 262864330.290204763412 1 60360.633709752 2024-02-20T15:12:32.522525+00:00 19994330.290195394307 27869999.999460458755 262864330.289652168751 1 60360.633721332 2024-02-20T15:12:33.523073+00:00 19994330.289964564145 27869999.999943196774 262864330.289904057980 1 60360.633732962 2024-02-20T15:12:34.527941+00:00 19994330.290094099939 27870000.000058751553 262864330.290149152279 1 60360.633744492 2024-02-20T15:12:35.524113+00:00 19994330.290326759219 27870000.000024706125 262864330.290347754955 1 60360.633756023 2024-02-20T15:12:36.520390+00:00 19994330.290411368012 27870000.000353120267 262864330.290760815144 1 60360.633767651 2024-02-20T15:12:37.525068+00:00 19994330.290102068335 27869999.999815624207 262864330.289913982153 1 60360.633779183 2024-02-20T15:12:38.521420+00:00 19994330.290108658373 27870000.000276591629 262864330.290381550789 1 60360.633790790 2024-02-20T15:12:39.524283+00:00 19994330.290184170008 27869999.999963618815 262864330.290144085884 1 60360.633802325 2024-02-20T15:12:40.520880+00:00 19994330.290283296257 27870000.000038895756 262864330.290318489075 1 60360.633813935 2024-02-20T15:12:41.524019+00:00 19994330.289887856692 27870000.000429075211 262864330.290313214064 1 60360.633825521 2024-02-20T15:12:42.524960+00:00 19994330.290207538754 27869999.999942194670 262864330.290146023035 1 60360.633837336 2024-02-20T15:12:43.545811+00:00 19994330.289966482669 27869999.999420404434 262864330.289383202791 1 60360.633848701 2024-02-20T15:12:44.527754+00:00 19994330.290050756186 27870000.000121898949 262864330.290168941021 1 60360.633860225 2024-02-20T15:12:45.523407+00:00 19994330.290030088276 27869999.999931991100 262864330.289958387613 1 60360.633871780 2024-02-20T15:12:46.521828+00:00 19994330.290262341499 27870000.000010304153 262864330.290268957615 1 60360.633883415 2024-02-20T15:12:47.527059+00:00 19994330.289998982102 27870000.000137675554 262864330.290132969618 1 60360.633894928 2024-02-20T15:12:48.521749+00:00 19994330.290259342641 27869999.999894205481 262864330.290149837732 1 60360.633906533 2024-02-20T15:12:49.524484+00:00 19994330.289980135858 27869999.999601632357 262864330.289578080177 1 60360.633918135 2024-02-20T15:12:50.526901+00:00 19994330.290129337460 27870000.000198874623 262864330.290324509144 1 60360.633929649 2024-02-20T15:12:51.521705+00:00 19994330.290075987577 27869999.999917175621 262864330.289989471436 1 60360.633941248 2024-02-20T15:12:52.523851+00:00 19994330.290188763291 27870000.000154186040 262864330.290339261293 1 60360.633952800 2024-02-20T15:12:53.521888+00:00 19994330.290221270174 27870000.000160813332 262864330.290378391743 1 60360.633964373 2024-02-20T15:12:54.521804+00:00 19994330.289980653673 27869999.999552704394 262864330.289529651403 1 60360.633976005 2024-02-20T15:12:55.526846+00:00 19994330.289835315198 27869999.999964501709 262864330.289796113968 1 60360.633987535 2024-02-20T15:12:56.523051+00:00 19994330.290451414883 27870000.000083047897 262864330.290530771017 1 60360.633999163 2024-02-20T15:12:57.527678+00:00 19994330.290262930095 27870000.000472098589 262864330.290731340647 1 60360.634010710 2024-02-20T15:12:58.525333+00:00 19994330.289958808571 27869999.999897073954 262864330.289852172136 1 60360.634022248 2024-02-20T15:12:59.522274+00:00 19994330.290086172521 27869999.999842304736 262864330.289924800396 1 60360.634033865 2024-02-20T15:13:00.525913+00:00 19994330.290199719369 27869999.999991886318 262864330.290187925100 1 60360.634045646 2024-02-20T15:13:01.543779+00:00 19994330.289905730635 27870000.000198002905 262864330.290100038052 1 60360.634057034 2024-02-20T15:13:02.527726+00:00 19994330.289990738034 27869999.999606814235 262864330.289593875408 1 60360.634068612 2024-02-20T15:13:03.528049+00:00 19994330.290287222713 27870000.000316623598 262864330.290600150824 1 60360.634080105 2024-02-20T15:13:04.521069+00:00 19994330.289822559804 27870000.000372510403 262864330.290191352367 1 60360.634091699 2024-02-20T15:13:05.522772+00:00 19994330.290198836476 27870000.000027205795 262864330.290222346783 1 60360.634103287 2024-02-20T15:13:06.524022+00:00 19994330.289959520102 27870000.000123929232 262864330.290079742670 1 60360.634114863 2024-02-20T15:13:07.524201+00:00 19994330.290210425854 27869999.999529268593 262864330.289736002684 1 60360.634126503 2024-02-20T15:13:08.529889+00:00 19994330.290041048080 27869999.999980386347 262864330.290017753839 1 60360.634137983 2024-02-20T15:13:09.521702+00:00 19994330.290287110955 27869999.999874934554 262864330.290158361197 1 60360.634149559 2024-02-20T15:13:10.521888+00:00 19994330.290082186460 27870000.000200953335 262864330.290279448032 1 60360.634161138 2024-02-20T15:13:11.522365+00:00 19994330.289989050478 27870000.000226121396 262864330.290211468935 1 60360.634172834 2024-02-20T15:13:12.532901+00:00 19994330.289924453944 27870000.000007838011 262864330.289928585291 1 60360.634184272 2024-02-20T15:13:13.521144+00:00 19994330.290229026228 27870000.000084880739 262864330.290310204029 1 60360.634195852 2024-02-20T15:13:14.521590+00:00 19994330.290080428123 27870000.000147294253 262864330.290224015713 1 60360.634207405 2024-02-20T15:13:15.519807+00:00 19994330.290003359318 27869999.999424740672 262864330.289424419403 1 60360.634219006 2024-02-20T15:13:16.522101+00:00 19994330.290201384574 27870000.000147182494 262864330.290344893932 1 60360.634230601 2024-02-20T15:13:17.523947+00:00 19994330.290079191327 27870000.000601109117 262864330.290676593781 1 60360.634242175 2024-02-20T15:13:18.523922+00:00 19994330.290316719562 27869999.999753538519 262864330.290066570044 1 60360.634253721 2024-02-20T15:13:19.521484+00:00 19994330.290084209293 27870000.000493552536 262864330.290574073792 1 60360.634265297 2024-02-20T15:13:20.521634+00:00 19994330.290112890303 27869999.999850977212 262864330.289960175753 1 60360.634276882 2024-02-20T15:13:21.522614+00:00 19994330.290098216385 27870000.000110525638 262864330.290205061436 1 60360.634288449 2024-02-20T15:13:22.521969+00:00 19994330.290295127779 27869999.999815370888 262864330.290106803179 1 60360.634300144 2024-02-20T15:13:23.532487+00:00 19994330.290053475648 27870000.000252306461 262864330.290302097797 1 60360.634311814 2024-02-20T15:13:24.540747+00:00 19994330.290213078260 27869999.999718323350 262864330.289927691221 1 60360.634323236 2024-02-20T15:13:25.527596+00:00 19994330.290221359581 27869999.999908205122 262864330.290125876665 1 60360.634335054 2024-02-20T15:13:26.548628+00:00 19994330.290009815246 27869999.999915212393 262864330.289921343327 1 60360.634346816 2024-02-20T15:13:27.564899+00:00 19994330.290215786546 27869999.999960910529 262864330.290172994137 1 60360.634357914 2024-02-20T15:13:28.523778+00:00 19994330.289943631738 27870000.000064816326 262864330.290004760027 1 60360.634369534 2024-02-20T15:13:29.527717+00:00 19994330.290088526905 27869999.999983023852 262864330.290067851543 1 60360.634381170 2024-02-20T15:13:30.533140+00:00 19994330.290197871625 27870000.000023275614 262864330.290217459202 1 60360.634392735 2024-02-20T15:13:31.532322+00:00 19994330.290069729090 27869999.999850891531 262864330.289916932583 1 60360.634404291 2024-02-20T15:13:32.530794+00:00 19994330.290109269321 27870000.000123947859 262864330.290229529142 1 60360.634415762 2024-02-20T15:13:33.521860+00:00 19994330.290210224688 27869999.999660566449 262864330.289867073298 1 60360.634427331 2024-02-20T15:13:34.521423+00:00 19994330.290122468024 27870000.000238172710 262864330.290356963873 1 60360.634438885 2024-02-20T15:13:35.519663+00:00 19994330.290128439665 27869999.999695792794 262864330.289820522070 1 60360.634450496 2024-02-20T15:13:36.522856+00:00 19994330.290109254420 27869999.999795969576 262864330.289901524782 1 60360.634462093 2024-02-20T15:13:37.524885+00:00 19994330.290041346103 27870000.000194549561 262864330.290232211351 1 60360.634473642 2024-02-20T15:13:38.522669+00:00 19994330.290171124041 27870000.000016111881 262864330.290183544159 1 60360.634485225 2024-02-20T15:13:39.523412+00:00 19994330.290160246193 27869999.999916121364 262864330.290072679520 1 60360.634496788 2024-02-20T15:13:40.522515+00:00 19994330.290251187980 27870000.000055119395 262864330.290302634239 1 60360.634508354 2024-02-20T15:13:41.521781+00:00 19994330.290116745979 27870000.000270463526 262864330.290383517742 1 60360.634519979 2024-02-20T15:13:42.526225+00:00 19994330.289986863732 27869999.999717921019 262864330.289701104164 1 60360.634531487 2024-02-20T15:13:43.520485+00:00 19994330.290126275271 27869999.999800059944 262864330.289922624826 1 60360.634543081 2024-02-20T15:13:44.522224+00:00 19994330.290357608348 27870000.000230349600 262864330.290584266186 1 60360.634554649 2024-02-20T15:13:45.521664+00:00 19994330.290242429823 27869999.999857455492 262864330.290096193552 1 60360.634566240 2024-02-20T15:13:46.523136+00:00 19994330.289960905910 27870000.000319045037 262864330.290276229382 1 60360.634577913 2024-02-20T15:13:47.531651+00:00 19994330.290376596153 27869999.999969776720 262864330.290342688560 1 60360.634589351 2024-02-20T15:13:48.519942+00:00 19994330.290105111897 27869999.999681353569 262864330.289782762527 1 60360.634600946 2024-02-20T15:13:49.521752+00:00 19994330.290011107922 27870000.000243976712 262864330.290251374245 1 60360.634612557 2024-02-20T15:13:50.524906+00:00 19994330.290275257081 27869999.999527320266 262864330.289798885584 1 60360.634624100 2024-02-20T15:13:51.522252+00:00 19994330.290051184595 27869999.999760739505 262864330.289808243513 1 60360.634635706 2024-02-20T15:13:52.524933+00:00 19994330.290161658078 27870000.000051163137 262864330.290209144354 1 60360.634647246 2024-02-20T15:13:53.522041+00:00 19994330.290174081922 27870000.000162731856 262864330.290333092213 1 60360.634658829 2024-02-20T15:13:54.522853+00:00 19994330.290064562112 27870000.000022865832 262864330.290083736181 1 60360.634670426 2024-02-20T15:13:55.524812+00:00 19994330.290000963956 27869999.999933436513 262864330.289930701256 1 60360.634682042 2024-02-20T15:13:56.528399+00:00 19994330.290111392736 27869999.999870814383 262864330.289978504181 1 60360.634693607 2024-02-20T15:13:57.527646+00:00 19994330.290372025222 27870000.000070661306 262864330.290438979864 1 60360.634705131 2024-02-20T15:13:58.523361+00:00 19994330.290017072111 27869999.999948620796 262864330.289961993694 1 60360.634716713 2024-02-20T15:13:59.523983+00:00 19994330.290188405663 27870000.000327877700 262864330.290512591600 1 60360.634728247 2024-02-20T15:14:00.520530+00:00 19994330.289953507483 27869999.999846424907 262864330.289796233177 1 60360.634739832 2024-02-20T15:14:01.521464+00:00 19994330.290193103254 27870000.000040974468 262864330.290230393410 1 60360.634751453 2024-02-20T15:14:02.525544+00:00 19994330.289946019650 27870000.000124502927 262864330.290066838264 1 60360.634763113 2024-02-20T15:14:03.532969+00:00 19994330.290142115206 27869999.999833680689 262864330.289972096682 1 60360.634774656 2024-02-20T15:14:04.530260+00:00 19994330.290036737919 27869999.999963793904 262864330.289996832609 1 60360.634786244 2024-02-20T15:14:05.531538+00:00 19994330.290294487029 27869999.999443110079 262864330.289733916521 1 60360.634797766 2024-02-20T15:14:06.526973+00:00 19994330.289942644536 27870000.000333368778 262864330.290272325277 1 60360.634809339 2024-02-20T15:14:07.526922+00:00 19994330.290181294084 27869999.999768804759 262864330.289946377277 1 60360.634821015 2024-02-20T15:14:08.535749+00:00 19994330.289994951338 27870000.000301137567 262864330.290292382240 1 60360.634832569 2024-02-20T15:14:09.533994+00:00 19994330.290147863328 27869999.999097339809 262864330.289241522551 1 60360.634844042 2024-02-20T15:14:10.525233+00:00 19994330.290022768080 27869999.999938465655 262864330.289957523346 1 60360.634855673 2024-02-20T15:14:11.530111+00:00 19994330.290279794484 27869999.999697618186 262864330.289973735809 1 60360.634867209 2024-02-20T15:14:12.526865+00:00 19994330.290115196258 27870000.000125307590 262864330.290236830711 1 60360.634878770 2024-02-20T15:14:13.525746+00:00 19994330.290081761777 27869999.999766506255 262864330.289844572544 1 60360.634890341 2024-02-20T15:14:14.525447+00:00 19994330.290029890835 27870000.000296812505 262864330.290322989225 1 60360.634901918 2024-02-20T15:14:15.525668+00:00 19994330.290124040097 27869999.999913755804 262864330.290034085512 1 60360.634913574 2024-02-20T15:14:16.532801+00:00 19994330.290204666555 27870000.000047709793 262864330.290248692036 1 60360.634925161 2024-02-20T15:14:17.533911+00:00 19994330.290016807616 27870000.000139404088 262864330.290152519941 1 60360.634936600 2024-02-20T15:14:18.522255+00:00 19994330.290292005986 27870000.000121571124 262864330.290409862995 1 60360.634948177 2024-02-20T15:14:19.522486+00:00 19994330.290062885731 27869999.999936927110 262864330.289996117353 1 60360.634959747 2024-02-20T15:14:20.522106+00:00 19994330.290059890598 27869999.999873254448 262864330.289929449558 1 60360.634971334 2024-02-20T15:14:21.523267+00:00 19994330.290092676878 27869999.999869309366 262864330.289958298206 1 60360.634983021 2024-02-20T15:14:22.533037+00:00 19994330.290159519762 27870000.000005125999 262864330.290160953999 1 60360.634994497 2024-02-20T15:14:23.524531+00:00 19994330.290162101388 27869999.999973371625 262864330.290131747723 1 60360.635006112 2024-02-20T15:14:24.528037+00:00 19994330.289930962026 27870000.000042069703 262864330.289969354868 1 60360.635017617 2024-02-20T15:14:25.522076+00:00 19994330.290302038193 27870000.000025615096 262864330.290323972702 1 60360.635029210 2024-02-20T15:14:26.523724+00:00 19994330.289835426956 27870000.000105116516 262864330.289936840534 1 60360.635040829 2024-02-20T15:14:27.527661+00:00 19994330.290134437382 27869999.999824948609 262864330.289955675602 1 60360.635052398 2024-02-20T15:14:28.527196+00:00 19994330.290251851082 27869999.999776892364 262864330.290025055408 1 60360.635063927 2024-02-20T15:14:29.523263+00:00 19994330.290045630187 27870000.000373262912 262864330.290415197611 1 60360.635075521 2024-02-20T15:14:30.524970+00:00 19994330.290061328560 27869999.999383658171 262864330.289441287518 1 60360.635087115 2024-02-20T15:14:31.526711+00:00 19994330.290319308639 27870000.000022925436 262864330.290338516235 1 60360.635098641 2024-02-20T15:14:32.522567+00:00 19994330.289948903024 27869999.999782346189 262864330.289727568626 1 60360.635110203 2024-02-20T15:14:33.521571+00:00 19994330.289829365909 27870000.000123437494 262864330.289949119091 1 60360.635121757 2024-02-20T15:14:34.519781+00:00 19994330.290112409741 27869999.999898411334 262864330.290007114410 1 60360.635133373 2024-02-20T15:14:35.523389+00:00 19994330.290087595582 27869999.999976683408 262864330.290060579777 1 60360.635144951 2024-02-20T15:14:36.523790+00:00 19994330.290241781622 27869999.999736983329 262864330.289975076914 1 60360.635156506 2024-02-20T15:14:37.522147+00:00 19994330.290329817683 27870000.000002149493 262864330.290328264236 1 60360.635168137 2024-02-20T15:14:38.527084+00:00 19994330.289583615959 27870000.000037051737 262864330.289616972208 1 60360.635179681 2024-02-20T15:14:39.524446+00:00 19994330.290324978530 27869999.999994948506 262864330.290316224098 1 60360.635191214 2024-02-20T15:14:40.520861+00:00 19994330.290020626038 27869999.999986588955 262864330.290003508329 1 60360.635202795 2024-02-20T15:14:41.521491+00:00 19994330.290269035846 27870000.000474154949 262864330.290739506483 1 60360.635214408 2024-02-20T15:14:42.524864+00:00 19994330.289999447763 27870000.000007420778 262864330.290003180504 1 60360.635225981 2024-02-20T15:14:43.524818+00:00 19994330.290276810527 27869999.999753531069 262864330.290026664734 1 60360.635237644 2024-02-20T15:14:44.532431+00:00 19994330.290042709559 27870000.000071007758 262864330.290110021830 1 60360.635249106 2024-02-20T15:14:45.522731+00:00 19994330.289920467883 27869999.999807577580 262864330.289724349976 1 60360.635260733 2024-02-20T15:14:46.527366+00:00 19994330.290156617761 27870000.000204846263 262864330.290357768536 1 60360.635272336 2024-02-20T15:14:47.529810+00:00 19994330.290212292224 27870000.000057887286 262864330.290266484022 1 60360.635283860 2024-02-20T15:14:48.525533+00:00 19994330.290328390896 27870000.000090792775 262864330.290415465832 1 60360.635295448 2024-02-20T15:14:49.526723+00:00 19994330.289846938103 27870000.000115714967 262864330.289958953857 1 60360.635307081 2024-02-20T15:14:50.531819+00:00 19994330.290231741965 27869999.999601539224 262864330.289829581976 1 60360.635318582 2024-02-20T15:14:51.525503+00:00 19994330.290055371821 27870000.000037040561 262864330.290088713169 1 60360.635330124 2024-02-20T15:14:52.522733+00:00 19994330.290055189282 27870000.000063207000 262864330.290114700794 1 60360.635341737 2024-02-20T15:14:53.526068+00:00 19994330.290103599429 27869999.999963551760 262864330.290063440800 1 60360.635353241 2024-02-20T15:14:54.520056+00:00 19994330.290101442486 27870000.000070571899 262864330.290168315172 1 60360.635364858 2024-02-20T15:14:55.523715+00:00 19994330.290232010186 27870000.000112287700 262864330.290340602398 1 60360.635376422 2024-02-20T15:14:56.522882+00:00 19994330.290019199252 27870000.000000339001 262864330.290015816689 1 60360.635388049 2024-02-20T15:14:57.527478+00:00 19994330.289882782847 27869999.999989531934 262864330.289868623018 1 60360.635399577 2024-02-20T15:14:58.523427+00:00 19994330.290027853101 27870000.000002346933 262864330.290026515722 1 60360.635411134 2024-02-20T15:14:59.522027+00:00 19994330.290301445872 27870000.000085033476 262864330.290382772684 1 60360.635422694 2024-02-20T15:15:00.520774+00:00 19994330.290102429688 27870000.000082038343 262864330.290180772543 1 60360.635434421 2024-02-20T15:15:01.533963+00:00 19994330.290084321052 27869999.999979905784 262864330.290060549974 1 60360.635446007 2024-02-20T15:15:02.535003+00:00 19994330.290376920253 27869999.999946430326 262864330.290319651365 1 60360.635457645 2024-02-20T15:15:03.540519+00:00 19994330.290248088539 27869999.999971751124 262864330.290216147900 1 60360.635469246 2024-02-20T15:15:04.542812+00:00 19994330.290086463094 27869999.999966714531 262864330.290049493313 1 60360.635480815 2024-02-20T15:15:05.542413+00:00 19994330.290242265910 27869999.999985836446 262864330.290224403143 1 60360.635492280 2024-02-20T15:15:06.533027+00:00 19994330.290193956345 27869999.999920427799 262864330.290110677481 1 60360.635503968 2024-02-20T15:15:07.542847+00:00 19994330.290235955268 27869999.999773781747 262864330.290006041527 1 60360.635515496 2024-02-20T15:15:08.538836+00:00 19994330.290073774755 27870000.000047523528 262864330.290117621422 1 60360.635526948 2024-02-20T15:15:09.528292+00:00 19994330.289844620973 27870000.000187706202 262864330.290028631687 1 60360.635538524 2024-02-20T15:15:10.528459+00:00 19994330.290196839720 27870000.000077039003 262864330.290270179510 1 60360.635550082 2024-02-20T15:15:11.527050+00:00 19994330.290252681822 27869999.999988954514 262864330.290237933397 1 60360.635561674 2024-02-20T15:15:12.528668+00:00 19994330.290075067431 27870000.000084519386 262864330.290155887604 1 60360.635573226 2024-02-20T15:15:13.526756+00:00 19994330.290011007339 27870000.000046879053 262864330.290054202080 1 60360.635584780 2024-02-20T15:15:14.524943+00:00 19994330.290091067553 27869999.999903067946 262864330.289990454912 1 60360.635596429 2024-02-20T15:15:15.531506+00:00 19994330.290319908410 27869999.999890547246 262864330.290206760168 1 60360.635607923 2024-02-20T15:15:16.524550+00:00 19994330.290227856487 27869999.999976985157 262864330.290201157331 1 60360.635619733 2024-02-20T15:15:17.544899+00:00 19994330.289907801896 27869999.999978657812 262864330.289882779121 1 60360.635631075 2024-02-20T15:15:18.524909+00:00 19994330.290186051279 27869999.999938420951 262864330.290120780468 1 60360.635642622 2024-02-20T15:15:19.522502+00:00 19994330.290048852563 27870000.000017091632 262864330.290062248707 1 60360.635654203 2024-02-20T15:15:20.523134+00:00 19994330.290048163384 27870000.000076867640 262864330.290121316910 1 60360.635665806 2024-02-20T15:15:21.525644+00:00 19994330.290085602552 27870000.000040415674 262864330.290122330189 1 60360.635677413 2024-02-20T15:15:22.528461+00:00 19994330.290092624724 27870000.000051077455 262864330.290140002966 1 60360.635688946 2024-02-20T15:15:23.524924+00:00 19994330.290032919496 27870000.000042974949 262864330.290072202682 1 60360.635700554 2024-02-20T15:15:24.527866+00:00 19994330.290019612759 27870000.000002548099 262864330.290018469095 1 60360.635712050 2024-02-20T15:15:25.521163+00:00 19994330.290041193366 27869999.999983370304 262864330.290020883083 1 60360.635723652 2024-02-20T15:15:26.523544+00:00 19994330.289978422225 27869999.999427188188 262864330.289401918650 1 60360.635735206 2024-02-20T15:15:27.521818+00:00 19994330.290166854858 27870000.000073757023 262864330.290236920118 1 60360.635746801 2024-02-20T15:15:28.523597+00:00 19994330.290170218796 27870000.000029452145 262864330.290195971727 1 60360.635758370 2024-02-20T15:15:29.523154+00:00 19994330.290105491877 27870000.000406712294 262864330.290508508682 1 60360.635770021 2024-02-20T15:15:30.529840+00:00 19994330.290048833936 27869999.999733541161 262864330.289778679609 1 60360.635781534 2024-02-20T15:15:31.524532+00:00 19994330.289996989071 27870000.000216498971 262864330.290209770203 1 60360.635793156 2024-02-20T15:15:32.528636+00:00 19994330.290312904865 27869999.999975826591 262864330.290285050869 1 60360.635804648 2024-02-20T15:15:33.521542+00:00 19994330.290152281523 27869999.999975390732 262864330.290123969316 1 60360.635816229 2024-02-20T15:15:34.522157+00:00 19994330.290046617389 27870000.000007409602 262864330.290050327778 1 60360.635827925 2024-02-20T15:15:35.532747+00:00 19994330.290123209357 27869999.999965962023 262864330.290085494518 1 60360.635839427 2024-02-20T15:15:36.526520+00:00 19994330.290044002235 27869999.999914757907 262864330.289955079556 1 60360.635851050 2024-02-20T15:15:37.530753+00:00 19994330.290192432702 27869999.999914526939 262864330.290103256702 1 60360.635862567 2024-02-20T15:15:38.525822+00:00 19994330.290085863322 27869999.999930229038 262864330.290012389421 1 60360.635874150 2024-02-20T15:15:39.526577+00:00 19994330.290127441287 27869999.999610118568 262864330.289733886719 1 60360.635885741 2024-02-20T15:15:40.528000+00:00 19994330.290150053799 27870000.000016838312 262864330.290163189173 1 60360.635897254 2024-02-20T15:15:41.522710+00:00 19994330.290398627520 27870000.000534273684 262864330.290929198265 1 60360.635908895 2024-02-20T15:15:42.528554+00:00 19994330.290121164173 27869999.999741081148 262864330.289858549833 1 60360.635920435 2024-02-20T15:15:43.525618+00:00 19994330.290195815265 27870000.000398140401 262864330.290590256453 1 60360.635931991 2024-02-20T15:15:44.524050+00:00 19994330.290295034647 27869999.999931957573 262864330.290223300457 1 60360.635943610 2024-02-20T15:15:45.527870+00:00 19994330.289903189987 27869999.999743618071 262864330.289643108845 1 60360.635955203 2024-02-20T15:15:46.529514+00:00 19994330.290032099932 27869999.999810963869 262864330.289839357138 1 60360.635966696 2024-02-20T15:15:47.522533+00:00 19994330.289987076074 27869999.999978568405 262864330.289961963892 1 60360.635978276 2024-02-20T15:15:48.523051+00:00 19994330.290247820318 27869999.999968543649 262864330.290212661028 1 60360.635989842 2024-02-20T15:15:49.522358+00:00 19994330.289817348123 27869999.999888166785 262864330.289701819420 1 60360.636001403 2024-02-20T15:15:50.521209+00:00 19994330.289761979133 27869999.999949082732 262864330.289707392454 1 60360.636012964 2024-02-20T15:15:51.520110+00:00 19994330.290112480521 27869999.999992612749 262864330.290101408958 1 60360.636024607 2024-02-20T15:15:52.526069+00:00 19994330.290455427021 27870000.000006906688 262864330.290458649397 1 60360.636036126 2024-02-20T15:15:53.521264+00:00 19994330.290145695210 27870000.000113207847 262864330.290255218744 1 60360.636047718 2024-02-20T15:15:54.522827+00:00 19994330.290054060519 27870000.000130902976 262864330.290181249380 1 60360.636059284 2024-02-20T15:15:55.522120+00:00 19994330.290064178407 27869999.999988164753 262864330.290048658848 1 60360.636070857 2024-02-20T15:15:56.522061+00:00 19994330.290017995983 27870000.000012237579 262864330.290026545525 1 60360.636082502 2024-02-20T15:15:57.528132+00:00 19994330.290048331022 27870000.000026293099 262864330.290070921183 1 60360.636094069 2024-02-20T15:15:58.527595+00:00 19994330.290150851011 27870000.000063020736 262864330.290210187435 1 60360.636105571 2024-02-20T15:15:59.521368+00:00 19994330.290103435516 27870000.000486325473 262864330.290586054325 1 60360.636117165 2024-02-20T15:16:00.523032+00:00 19994330.289580438286 27869999.999480247498 262864330.289056986570 1 60360.636128790 2024-02-20T15:16:01.527420+00:00 19994330.290203999728 27870000.000649280846 262864330.290849566460 1 60360.636140432 2024-02-20T15:16:02.533365+00:00 19994330.290409378707 27870000.000028014183 262864330.290433704853 1 60360.636151967 2024-02-20T15:16:03.529971+00:00 19994330.290112882853 27869999.998668685555 262864330.288777858019 1 60360.636163518 2024-02-20T15:16:04.527956+00:00 19994330.289968002588 27870000.000395469368 262864330.290359795094 1 60360.636175027 2024-02-20T15:16:05.522358+00:00 19994330.290076557547 27870000.000124536455 262864330.290197402239 1 60360.636186651 2024-02-20T15:16:06.526680+00:00 19994330.290226217359 27870000.000078260899 262864330.290300786495 1 60360.636198272 2024-02-20T15:16:07.530710+00:00 19994330.290002174675 27869999.999961640686 262864330.289960116148 1 60360.636209818 2024-02-20T15:16:08.528228+00:00 19994330.290059339255 27869999.999987356365 262864330.290042996407 1 60360.636221317 2024-02-20T15:16:09.521778+00:00 19994330.290166772902 27870000.000134289265 262864330.290297359228 1 60360.636232995 2024-02-20T15:16:10.530827+00:00 19994330.290003050119 27869999.999764993787 262864330.289764344692 1 60360.636244585 2024-02-20T15:16:11.532130+00:00 19994330.290127251297 27869999.999905772507 262864330.290029317141 1 60360.636256180 2024-02-20T15:16:12.533924+00:00 19994330.289971482009 27869999.999971177429 262864330.289938956499 1 60360.636267783 2024-02-20T15:16:13.536433+00:00 19994330.290350146592 27870000.000108249485 262864330.290454685688 1 60360.636279286 2024-02-20T15:16:14.530281+00:00 19994330.290100116283 27870000.000620096922 262864330.290716528893 1 60360.636290939 2024-02-20T15:16:15.537083+00:00 19994330.290067575872 27869999.999935179949 262864330.289999067783 1 60360.636302338 2024-02-20T15:16:16.521998+00:00 19994330.290323421359 27870000.001028824598 262864330.291348576546 1 60360.636314156 2024-02-20T15:16:17.543124+00:00 19994330.289978172630 27870000.000243488699 262864330.290217965841 1 60360.636325567 2024-02-20T15:16:18.529009+00:00 19994330.289944335818 27869999.999621782452 262864330.289562404156 1 60360.636337218 2024-02-20T15:16:19.535648+00:00 19994330.290000192821 27870000.000117722899 262864330.290114223957 1 60360.636348695 2024-02-20T15:16:20.527207+00:00 19994330.290182407945 27870000.000132098794 262864330.290310800076 1 60360.636360205 2024-02-20T15:16:21.521698+00:00 19994330.290036682039 27869999.999915827066 262864330.289948821068 1 60360.636371778 2024-02-20T15:16:22.521660+00:00 19994330.289820019156 27870000.000032316893 262864330.289848625660 1 60360.636383513 2024-02-20T15:16:23.535469+00:00 19994330.290191482753 27869999.999970205128 262864330.290157973766 1 60360.636395106 2024-02-20T15:16:24.537138+00:00 19994330.290220219642 27869999.999901741743 262864330.290118277073 1 60360.636406678 2024-02-20T15:16:25.536952+00:00 19994330.290137469769 27870000.000123310834 262864330.290257096291 1 60360.636418207 2024-02-20T15:16:26.533028+00:00 19994330.290145598352 27870000.000113554299 262864330.290255457163 1 60360.636429754 2024-02-20T15:16:27.530750+00:00 19994330.290313817561 27869999.999954331666 262864330.290264457464 1 60360.636441271 2024-02-20T15:16:28.525791+00:00 19994330.290195535868 27869999.999779239297 262864330.289971053600 1 60360.636452793 2024-02-20T15:16:29.521316+00:00 19994330.289980128407 27869999.999819237739 262864330.289795696735 1 60360.636464416 2024-02-20T15:16:30.525539+00:00 19994330.290052086115 27870000.000010043383 262864330.290058434010 1 60360.636475980 2024-02-20T15:16:31.524700+00:00 19994330.289810996503 27869999.999878302217 262864330.289685577154 1 60360.636487602 2024-02-20T15:16:32.528838+00:00 19994330.289988514036 27869999.999833106995 262864330.289817929268 1 60360.636499102 2024-02-20T15:16:33.522451+00:00 19994330.290274564177 27869999.999833490700 262864330.290104359388 1 60360.636510694 2024-02-20T15:16:34.524013+00:00 19994330.289970748127 27870000.000237084925 262864330.290204137564 1 60360.636522300 2024-02-20T15:16:35.526678+00:00 19994330.290167462081 27869999.999787900597 262864330.289951652288 1 60360.636533886 2024-02-20T15:16:36.527787+00:00 19994330.290235165507 27870000.000148184597 262864330.290379643440 1 60360.636545453 2024-02-20T15:16:37.527148+00:00 19994330.290347434580 27869999.999985359609 262864330.290329098701 1 60360.636557045 2024-02-20T15:16:38.528683+00:00 19994330.290086761117 27870000.000017028302 262864330.290100097656 1 60360.636568576 2024-02-20T15:16:39.524985+00:00 19994330.290114849806 27869999.999934453517 262864330.290045619011 1 60360.636580128 2024-02-20T15:16:40.523046+00:00 19994330.290240079165 27870000.000428553671 262864330.290664941072 1 60360.636591724 2024-02-20T15:16:41.524972+00:00 19994330.290344700217 27870000.000022973865 262864330.290363967419 1 60360.636603314 2024-02-20T15:16:42.526383+00:00 19994330.289773922414 27869999.999905865639 262864330.289676070213 1 60360.636614846 2024-02-20T15:16:43.522660+00:00 19994330.290021844208 27869999.999958850443 262864330.289976984262 1 60360.636626442 2024-02-20T15:16:44.524610+00:00 19994330.290179114789 27870000.000144556165 262864330.290319949389 1 60360.636638058 2024-02-20T15:16:45.528233+00:00 19994330.290141228586 27870000.000104743987 262864330.290242284536 1 60360.636649598 2024-02-20T15:16:46.525307+00:00 19994330.289743646979 27870000.000116981566 262864330.289856910706 1 60360.636661181 2024-02-20T15:16:47.526024+00:00 19994330.290309425443 27869999.999758034945 262864330.290063768625 1 60360.636672818 2024-02-20T15:16:48.531430+00:00 19994330.290109466761 27870000.000016666949 262864330.290122419596 1 60360.636684292 2024-02-20T15:16:49.522784+00:00 19994330.290121845901 27870000.000088486820 262864330.290206640959 1 60360.636695868 2024-02-20T15:16:50.523028+00:00 19994330.289957992733 27869999.999905701727 262864330.289860010147 1 60360.636707463 2024-02-20T15:16:51.524834+00:00 19994330.290186364204 27870000.000078279525 262864330.290260970592 1 60360.636719044 2024-02-20T15:16:52.525405+00:00 19994330.290318779647 27870000.000042278320 262864330.290357381105 1 60360.636730647 2024-02-20T15:16:53.527920+00:00 19994330.290028631687 27869999.999782912433 262864330.289807856083 1 60360.636742163 2024-02-20T15:16:54.522939+00:00 19994330.290238637477 27869999.999932859093 262864330.290167808533 1 60360.636753710 2024-02-20T15:16:55.520551+00:00 19994330.290027931333 27869999.999954964966 262864330.289979219437 1 60360.636765298 2024-02-20T15:16:56.521722+00:00 19994330.290142517537 27870000.000024791807 262864330.290163606405 1 60360.636776886 2024-02-20T15:16:57.523001+00:00 19994330.290033716708 27870000.000053472817 262864330.290083497763 1 60360.636788436 2024-02-20T15:16:58.520864+00:00 19994330.289956912398 27870000.000141650438 262864330.290094852448 1 60360.636799986 2024-02-20T15:16:59.518810+00:00 19994330.290015343577 27870000.000031236559 262864330.290042877197 1 60360.636811569 2024-02-20T15:17:00.519552+00:00 19994330.290173899382 27870000.000417236239 262864330.290587425232 1 60360.636823200 2024-02-20T15:17:01.524471+00:00 19994330.290053181350 27869999.999940007925 262864330.289989501238 1 60360.636834863 2024-02-20T15:17:02.532135+00:00 19994330.290124155581 27870000.000360470265 262864330.290480911732 1 60360.636846429 2024-02-20T15:17:03.531469+00:00 19994330.290161408484 27869999.999610666186 262864330.289768368006 1 60360.636857932 2024-02-20T15:17:04.525308+00:00 19994330.290046270937 27870000.000052917749 262864330.290095508099 1 60360.636869490 2024-02-20T15:17:05.523950+00:00 19994330.290013648570 27869999.999532971531 262864330.289542913437 1 60360.636881016 2024-02-20T15:17:06.519790+00:00 19994330.290077723563 27870000.000077687204 262864330.290151715279 1 60360.636892736 2024-02-20T15:17:07.532377+00:00 19994330.290305301547 27870000.000048145652 262864330.290349781513 1 60360.636904204 2024-02-20T15:17:08.523253+00:00 19994330.290089186281 27870000.000040285289 262864330.290125787258 1 60360.636915784 2024-02-20T15:17:09.523739+00:00 19994330.290114503354 27870000.000054780394 262864330.290165573359 1 60360.636927385 2024-02-20T15:17:10.526067+00:00 19994330.290053796023 27870000.000104080886 262864330.290154159069 1 60360.636938906 2024-02-20T15:17:11.521514+00:00 19994330.290238570422 27869999.999757695943 262864330.289992570877 1 60360.636950517 2024-02-20T15:17:12.524623+00:00 19994330.290090505034 27870000.000065103173 262864330.290151894093 1 60360.636962062 2024-02-20T15:17:13.522123+00:00 19994330.290106203407 27869999.999946542084 262864330.290049046278 1 60360.636973613 2024-02-20T15:17:14.520213+00:00 19994330.290020920336 27870000.000034976751 262864330.290052205324 1 60360.636985191 2024-02-20T15:17:15.520529+00:00 19994330.290021724999 27869999.999901477247 262864330.289919495583 1 60360.636996795 2024-02-20T15:17:16.523098+00:00 19994330.290150046349 27870000.000149909407 262864330.290296256542 1 60360.637008334 2024-02-20T15:17:17.520058+00:00 19994330.290215086192 27870000.000035945326 262864330.290247321129 1 60360.637019913 2024-02-20T15:17:18.520473+00:00 19994330.290134064853 27870000.000054772943 262864330.290185153484 1 60360.637031529 2024-02-20T15:17:19.524121+00:00 19994330.290178705007 27869999.999911103398 262864330.290086120367 1 60360.637043053 2024-02-20T15:17:20.519810+00:00 19994330.289955459535 27869999.999783895910 262864330.289735674858 1 60360.637054691 2024-02-20T15:17:21.525307+00:00 19994330.290172263980 27870000.000057149678 262864330.290225744247 1 60360.637066214 2024-02-20T15:17:22.520875+00:00 19994330.290171783417 27870000.000368904322 262864330.290536969900 1 60360.637077772 2024-02-20T15:17:23.519492+00:00 19994330.290159337223 27870000.000211648643 262864330.290367305279 1 60360.637089351 2024-02-20T15:17:24.519953+00:00 19994330.290338922292 27869999.999741893262 262864330.290077120066 1 60360.637100955 2024-02-20T15:17:25.522508+00:00 19994330.290020767599 27870000.000509701669 262864330.290526777506 1 60360.637112502 2024-02-20T15:17:26.520228+00:00 19994330.290133941919 27869999.999540843070 262864330.289671093225 1 60360.637124076 2024-02-20T15:17:27.520129+00:00 19994330.290150761604 27870000.000090003014 262864330.290237069130 1 60360.637135679 2024-02-20T15:17:28.522700+00:00 19994330.290076352656 27870000.000011399388 262864330.290084034204 1 60360.637147245 2024-02-20T15:17:29.521993+00:00 19994330.290195312351 27870000.000038672239 262864330.290230304003 1 60360.637158806 2024-02-20T15:17:30.520821+00:00 19994330.290183469653 27870000.000229228288 262864330.290409028530 1 60360.637170518 2024-02-20T15:17:31.532776+00:00 19994330.290139198303 27869999.999908078462 262864330.290043592453 1 60360.637182010 2024-02-20T15:17:32.525682+00:00 19994330.290064211935 27869999.999560602009 262864330.289621114731 1 60360.637193568 2024-02-20T15:17:33.524253+00:00 19994330.289902627468 27870000.000517364591 262864330.290416300297 1 60360.637205111 2024-02-20T15:17:34.521567+00:00 19994330.290272627026 27870000.000157158822 262864330.290426075459 1 60360.637216681 2024-02-20T15:17:35.521213+00:00 19994330.290042877197 27869999.999366499484 262864330.289405673742 1 60360.637228271 2024-02-20T15:17:36.522598+00:00 19994330.290073860437 27869999.999783419073 262864330.289853602648 1 60360.637239872 2024-02-20T15:17:37.524879+00:00 19994330.290068436414 27870000.000379115343 262864330.290443867445 1 60360.637251484 2024-02-20T15:17:38.528188+00:00 19994330.290165908635 27869999.999863300472 262864330.290025502443 1 60360.637263000 2024-02-20T15:17:39.523215+00:00 19994330.290099363774 27870000.000004298985 262864330.290099948645 1 60360.637274561 2024-02-20T15:17:40.522116+00:00 19994330.290278974921 27870000.000057488680 262864330.290332764387 1 60360.637286148 2024-02-20T15:17:41.523180+00:00 19994330.289789691567 27870000.000072110444 262864330.289858102798 1 60360.637297723 2024-02-20T15:17:42.523222+00:00 19994330.290180660784 27870000.000013861805 262864330.290190815926 1 60360.637309262 2024-02-20T15:17:43.520191+00:00 19994330.290058899671 27870000.000093244016 262864330.290148466825 1 60360.637320868 2024-02-20T15:17:44.523028+00:00 19994330.289953228086 27869999.999906923622 262864330.289856463671 1 60360.637332413 2024-02-20T15:17:45.520478+00:00 19994330.290187176317 27870000.000122975558 262864330.290306448936 1 60360.637344057 2024-02-20T15:17:46.526496+00:00 19994330.290064495057 27869999.999752808362 262864330.289813607931 1 60360.637355602 2024-02-20T15:17:47.523991+00:00 19994330.290070109069 27870000.000025320798 262864330.290091753006 1 60360.637367132 2024-02-20T15:17:48.520228+00:00 19994330.289763052016 27870000.000023752451 262864330.289783120155 1 60360.637378708 2024-02-20T15:17:49.520307+00:00 19994330.290153834969 27869999.999710042030 262864330.289860188961 1 60360.637390277 2024-02-20T15:17:50.519949+00:00 19994330.290133003145 27870000.000196158886 262864330.290325462818 1 60360.637401859 2024-02-20T15:17:51.520614+00:00 19994330.289985056967 27869999.999964084476 262864330.289945453405 1 60360.637413436 2024-02-20T15:17:52.520886+00:00 19994330.290361996740 27870000.000268559903 262864330.290626853704 1 60360.637425009 2024-02-20T15:17:53.520780+00:00 19994330.289964731783 27869999.999681167305 262864330.289642214775 1 60360.637436578 2024-02-20T15:17:54.520332+00:00 19994330.290274001658 27870000.000211838633 262864330.290482133627 1 60360.637448215 2024-02-20T15:17:55.525821+00:00 19994330.289960052818 27869999.999752756208 262864330.289709120989 1 60360.637459735 2024-02-20T15:17:56.521143+00:00 19994330.290145117790 27869999.999675475061 262864330.289816915989 1 60360.637471311 2024-02-20T15:17:57.521236+00:00 19994330.290129970759 27870000.000110752881 262864330.290237009525 1 60360.637482880 2024-02-20T15:17:58.520799+00:00 19994330.290133040398 27869999.999919027090 262864330.290048360825 1 60360.637494524 2024-02-20T15:17:59.526877+00:00 19994330.290501680225 27869999.999945688993 262864330.290443688631 1 60360.637506037 2024-02-20T15:18:00.521628+00:00 19994330.289796181023 27869999.999934583902 262864330.289727061987 1 60360.637518075 2024-02-20T15:18:01.561720+00:00 19994330.290285032243 27869999.999972324818 262864330.290253639221 1 60360.637529276 2024-02-20T15:18:02.529425+00:00 19994330.290038101375 27870000.000001575798 262864330.290035992861 1 60360.637540831 2024-02-20T15:18:03.527792+00:00 19994330.290106061846 27870000.000046696514 262864330.290149062872 1 60360.637552353 2024-02-20T15:18:04.523292+00:00 19994330.290146123618 27870000.000024940819 262864330.290167361498 1 60360.637563959 2024-02-20T15:18:05.526027+00:00 19994330.289932187647 27870000.000017523766 262864330.289946019650 1 60360.637575487 2024-02-20T15:18:06.522055+00:00 19994330.290092349052 27870000.000050991774 262864330.290139645338 1 60360.637587125 2024-02-20T15:18:07.527591+00:00 19994330.290147196501 27870000.000056747347 262864330.290200233459 1 60360.637598665 2024-02-20T15:18:08.524710+00:00 19994330.290037754923 27869999.999926466495 262864330.289960533381 1 60360.637610250 2024-02-20T15:18:09.525617+00:00 19994330.290007982403 27869999.999969158322 262864330.289973437786 1 60360.637621828 2024-02-20T15:18:10.525924+00:00 19994330.290011465549 27869999.999954823405 262864330.289962589741 1 60360.637633370 2024-02-20T15:18:11.523163+00:00 19994330.290226958692 27869999.999937590212 262864330.290160864592 1 60360.637644959 2024-02-20T15:18:12.524485+00:00 19994330.290084335953 27869999.999982491136 262864330.290063112974 1 60360.637656521 2024-02-20T15:18:13.523410+00:00 19994330.289880506694 27870000.000020086765 262864330.289896905422 1 60360.637668090 2024-02-20T15:18:14.522970+00:00 19994330.290110904723 27870000.000015359372 262864330.290122568607 1 60360.637679959 2024-02-20T15:18:15.548429+00:00 19994330.290027532727 27870000.000044554472 262864330.290068387985 1 60360.637691243 2024-02-20T15:18:16.523399+00:00 19994330.290051635355 27870000.000061649829 262864330.290109604597 1 60360.637702905 2024-02-20T15:18:17.530956+00:00 19994330.289951674640 27870000.000036787242 262864330.289984762669 1 60360.637714376 2024-02-20T15:18:18.522117+00:00 19994330.290263656527 27869999.999970413744 262864330.290230363607 1 60360.637725990 2024-02-20T15:18:19.525518+00:00 19994330.290189191699 27870000.000016465783 262864330.290201961994 1 60360.637737682 2024-02-20T15:18:20.535733+00:00 19994330.290032476187 27870000.000127334148 262864330.290156126022 1 60360.637749177 2024-02-20T15:18:21.528909+00:00 19994330.290175843984 27870000.000293575227 262864330.290465742350 1 60360.637760764 2024-02-20T15:18:22.530053+00:00 19994330.290001291782 27869999.999971121550 262864330.289968729019 1 60360.637772229 2024-02-20T15:18:23.520562+00:00 19994330.290148220956 27869999.999957226217 262864330.290101766586 1 60360.637783814 2024-02-20T15:18:24.521517+00:00 19994330.290257025510 27869999.999985370785 262864330.290238708258 1 60360.637795420 2024-02-20T15:18:25.524300+00:00 19994330.290078360587 27869999.999792594463 262864330.289867281914 1 60360.637806998 2024-02-20T15:18:26.524649+00:00 19994330.290236864239 27870000.000183608383 262864330.290416777134 1 60360.637818641 2024-02-20T15:18:27.530618+00:00 19994330.290058899671 27870000.000026822090 262864330.290082037449 1 60360.637830152 2024-02-20T15:18:28.525172+00:00 19994330.290406472981 27869999.999950427562 262864330.290353208780 1 60360.637841680 2024-02-20T15:18:29.521180+00:00 19994330.289853334427 27870000.000025574118 262864330.289875209332 1 60360.637853284 2024-02-20T15:18:30.523717+00:00 19994330.290321890265 27869999.999947097152 262864330.290265291929 1 60360.637864870 2024-02-20T15:18:31.524717+00:00 19994330.289948228747 27869999.999923203140 262864330.289867728949 1 60360.637876439 2024-02-20T15:18:32.524362+00:00 19994330.289939273149 27869999.999918669462 262864330.289854258299 1 60360.637887976 2024-02-20T15:18:33.521153+00:00 19994330.290247585624 27869999.999958410859 262864330.290202289820 1 60360.637899560 2024-02-20T15:18:34.521967+00:00 19994330.290048841387 27870000.000017050654 262864330.290062189102 1 60360.637911124 2024-02-20T15:18:35.521074+00:00 19994330.290300574154 27869999.999997939914 262864330.290294826031 1 60360.637922756 2024-02-20T15:18:36.526127+00:00 19994330.290087621659 27870000.000042110682 262864330.290126025677 1 60360.637934373 2024-02-20T15:18:37.529846+00:00 19994330.290130842477 27870000.000074770302 262864330.290201932192 1 60360.637945872 2024-02-20T15:18:38.523366+00:00 19994330.290204647928 27870000.000073380768 262864330.290274322033 1 60360.637957451 2024-02-20T15:18:39.523804+00:00 19994330.290152415633 27869999.999996736646 262864330.290145456791 1 60360.637969051 2024-02-20T15:18:40.526033+00:00 19994330.289904721081 27870000.000051338226 262864330.289952367544 1 60360.637980587 2024-02-20T15:18:41.522746+00:00 19994330.290155030787 27869999.999988891184 262864330.290140211582 1 60360.637992208 2024-02-20T15:18:42.526766+00:00 19994330.289842646569 27869999.999978527427 262864330.289817482233 1 60360.638003786 2024-02-20T15:18:43.527070+00:00 19994330.289862945676 27869999.999840434641 262864330.289699673653 1 60360.638015375 2024-02-20T15:18:44.528337+00:00 19994330.290087513626 27869999.999967016280 262864330.290050834417 1 60360.638026915 2024-02-20T15:18:45.525472+00:00 19994330.290023442358 27870000.000022757798 262864330.290042519569 1 60360.638038505 2024-02-20T15:18:46.526849+00:00 19994330.290129799396 27870000.000096410513 262864330.290222525597 1 60360.638050027 2024-02-20T15:18:47.522326+00:00 19994330.290057539940 27870000.000054027885 262864330.290107876062 1 60360.638061603 2024-02-20T15:18:48.522456+00:00 19994330.290044181049 27870000.000017669052 262864330.290058165789 1 60360.638073236 2024-02-20T15:18:49.527583+00:00 19994330.290210783482 27870000.000015795231 262864330.290222883224 1 60360.638084756 2024-02-20T15:18:50.522937+00:00 19994330.289975438267 27870000.000034723431 262864330.290006458759 1 60360.638096328 2024-02-20T15:18:51.522711+00:00 19994330.290193349123 27870000.000005692244 262864330.290195345879 1 60360.638107952 2024-02-20T15:18:52.527054+00:00 19994330.290229488164 27869999.999963577837 262864330.290189385414 1 60360.638119458 2024-02-20T15:18:53.521162+00:00 19994330.290010675788 27869999.999931842089 262864330.289938807487 1 60360.638131053 2024-02-20T15:18:54.523008+00:00 19994330.290085554123 27869999.999952845275 262864330.290034711361 1 60360.638142613 2024-02-20T15:18:55.521727+00:00 19994330.290151033551 27869999.999992568046 262864330.290139913559 1 60360.638154178 2024-02-20T15:18:56.520969+00:00 19994330.290110491216 27870000.000014856458 262864330.290121644735 1 60360.638165823 2024-02-20T15:18:57.527104+00:00 19994330.290159896016 27869999.999984890223 262864330.290141105652 1 60360.638177346 2024-02-20T15:18:58.522684+00:00 19994330.290102634579 27870000.000098742545 262864330.290197670460 1 60360.638188922 2024-02-20T15:18:59.522877+00:00 19994330.290087252855 27870000.000055458397 262864330.290139019489 1 60360.638200497 2024-02-20T15:19:00.522984+00:00 19994330.290324639529 27870000.000043898821 262864330.290364831686 1 60360.638212061 2024-02-20T15:19:01.522105+00:00 19994330.290127068758 27870000.000035550445 262864330.290158927441 1 60360.638223748 2024-02-20T15:19:02.531795+00:00 19994330.290066041052 27870000.000006645918 262864330.290068984032 1 60360.638235235 2024-02-20T15:19:03.524258+00:00 19994330.290262389928 27870000.000041592866 262864330.290300309658 1 60360.638246869 2024-02-20T15:19:04.529440+00:00 19994330.289956513792 27869999.999980021268 262864330.289932847023 1 60360.638258404 2024-02-20T15:19:05.526077+00:00 19994330.289995823056 27869999.999944470823 262864330.289936602116 1 60360.638270013 2024-02-20T15:19:06.529143+00:00 19994330.289902757853 27869999.999998953193 262864330.289898008108 1 60360.638281594 2024-02-20T15:19:07.529729+00:00 19994330.290052153170 27870000.000016156584 262864330.290064603090 1 60360.638293067 2024-02-20T15:19:08.520999+00:00 19994330.290036309510 27870000.000003308058 262864330.290035933256 1 60360.638304675 2024-02-20T15:19:09.523915+00:00 19994330.290296148509 27870000.000010512769 262864330.290302962065 1 60360.638316262 2024-02-20T15:19:10.525007+00:00 19994330.290256608278 27870000.000059563667 262864330.290312498808 1 60360.638327860 2024-02-20T15:19:11.527134+00:00 19994330.289914481342 27869999.999983396381 262864330.289894193411 1 60360.638339427 2024-02-20T15:19:12.526491+00:00 19994330.290319815278 27869999.999952007085 262864330.290268123150 1 60360.638350968 2024-02-20T15:19:13.523609+00:00 19994330.290099684149 27870000.000078484416 262864330.290174484253 1 60360.638362498 2024-02-20T15:19:14.519859+00:00 19994330.290111146867 27869999.999926045537 262864330.290033489466 1 60360.638374085 2024-02-20T15:19:15.520913+00:00 19994330.289804466069 27869999.999942392111 262864330.289743155241 1 60360.638385660 2024-02-20T15:19:16.521045+00:00 19994330.290232162923 27869999.999971479177 262864330.290199935436 1 60360.638397235 2024-02-20T15:19:17.521147+00:00 19994330.289916373789 27869999.999976079911 262864330.289888739586 1 60360.638408788 2024-02-20T15:19:18.519301+00:00 19994330.290187969804 27870000.000037461519 262864330.290221750736 1 60360.638420370 2024-02-20T15:19:19.519955+00:00 19994330.290262717754 27870000.000057261437 262864330.290316283703 1 60360.638431984 2024-02-20T15:19:20.523444+00:00 19994330.290106832981 27870000.000071104616 262864330.290174245834 1 60360.638443538 2024-02-20T15:19:21.521656+00:00 19994330.290300179273 27870000.000010836869 262864330.290307343006 1 60360.638455144 2024-02-20T15:19:22.524458+00:00 19994330.289917618036 27870000.000012159348 262864330.289926081896 1 60360.638466697 2024-02-20T15:19:23.522635+00:00 19994330.290010638535 27870000.000039562583 262864330.290046513081 1 60360.638478310 2024-02-20T15:19:24.525975+00:00 19994330.290174283087 27870000.000020984560 262864330.290191560984 1 60360.638489835 2024-02-20T15:19:25.521733+00:00 19994330.290162947029 27869999.999947462231 262864330.290106713772 1 60360.638501497 2024-02-20T15:19:26.529335+00:00 19994330.289948076010 27869999.999984476715 262864330.289928853512 1 60360.638513037 2024-02-20T15:19:27.526419+00:00 19994330.290190000087 27869999.999954558909 262864330.290140867233 1 60360.638524573 2024-02-20T15:19:28.523111+00:00 19994330.290052480996 27869999.999822046608 262864330.289870828390 1 60360.638536145 2024-02-20T15:19:29.522955+00:00 19994330.290001075715 27869999.999989144504 262864330.289986521006 1 60360.638547710 2024-02-20T15:19:30.522136+00:00 19994330.290138766170 27870000.000076912344 262864330.290211975574 1 60360.638559329 2024-02-20T15:19:31.526039+00:00 19994330.290471754968 27870000.000056382269 262864330.290524452925 1 60360.638570917 2024-02-20T15:19:32.527249+00:00 19994330.290056604892 27870000.000007357448 262864330.290060281754 1 60360.638582454 2024-02-20T15:19:33.524003+00:00 19994330.290146362036 27870000.000016245991 262864330.290158897638 1 60360.638594020 2024-02-20T15:19:34.523294+00:00 19994330.290327247232 27869999.999890711159 262864330.290214270353 1 60360.638605566 2024-02-20T15:19:35.520897+00:00 19994330.290097836405 27870000.000021092594 262864330.290115237236 1 60360.638617148 2024-02-20T15:19:36.521551+00:00 19994330.290018066764 27869999.999977808446 262864330.289992153645 1 60360.638628758 2024-02-20T15:19:37.524733+00:00 19994330.290119919926 27869999.999911870807 262864330.290028095245 1 60360.638640288 2024-02-20T15:19:38.520872+00:00 19994330.290018841624 27869999.999989688396 262864330.290004849434 1 60360.638651859 2024-02-20T15:19:39.520577+00:00 19994330.290246278048 27869999.999936807901 262864330.290179401636 1 60360.638663447 2024-02-20T15:19:40.521801+00:00 19994330.290018025786 27870000.000009696931 262864330.290024012327 1 60360.638675015 2024-02-20T15:19:41.521283+00:00 19994330.290223605931 27870000.000106401742 262864330.290326297283 1 60360.638686589 2024-02-20T15:19:42.521299+00:00 19994330.290113296360 27870000.000022560358 262864330.290132164955 1 60360.638698157 2024-02-20T15:19:43.520766+00:00 19994330.290125854313 27870000.000061143190 262864330.290183305740 1 60360.638709734 2024-02-20T15:19:44.521028+00:00 19994330.290285777301 27869999.999982707202 262864330.290264785290 1 60360.638721313 2024-02-20T15:19:45.521427+00:00 19994330.289993032813 27870000.000067383051 262864330.290056705475 1 60360.638732900 2024-02-20T15:19:46.522582+00:00 19994330.290060114115 27869999.999958463013 262864330.290014863014 1 60360.638744476 2024-02-20T15:19:47.522721+00:00 19994330.290023121983 27869999.999940037727 262864330.289959460497 1 60360.638756028 2024-02-20T15:19:48.520861+00:00 19994330.290392123163 27869999.999966058880 262864330.290354490280 1 60360.638767648 2024-02-20T15:19:49.524765+00:00 19994330.290204267949 27869999.999993141741 262864330.290193706751 1 60360.638779172 2024-02-20T15:19:50.520423+00:00 19994330.289895929396 27869999.999994594604 262864330.289886832237 1 60360.638790780 2024-02-20T15:19:51.523403+00:00 19994330.290108695626 27870000.000028684735 262864330.290133655071 1 60360.638802394 2024-02-20T15:19:52.526888+00:00 19994330.290076620877 27870000.000073064119 262864330.290145993233 1 60360.638813920 2024-02-20T15:19:53.522729+00:00 19994330.290071878582 27870000.000026237220 262864330.290094405413 1 60360.638825501 2024-02-20T15:19:54.523285+00:00 19994330.290189001709 27870000.000027004629 262864330.290212303400 1 60360.638837081 2024-02-20T15:19:55.523843+00:00 19994330.290235083550 27870000.000046961010 262864330.290278345346 1 60360.638848624 2024-02-20T15:19:56.521096+00:00 19994330.289923351258 27869999.999985359609 262864330.289905011654 1 60360.638860227 2024-02-20T15:19:57.523616+00:00 19994330.290274381638 27870000.000015359372 262864330.290286034346 1 60360.638871780 2024-02-20T15:19:58.521812+00:00 19994330.290173146874 27869999.999988686293 262864330.290158122778 1 60360.638883385 2024-02-20T15:19:59.524473+00:00 19994330.290152233094 27869999.999872572720 262864330.290021091700 1 60360.638894974 2024-02-20T15:20:00.525763+00:00 19994330.290036227554 27869999.999911408871 262864330.289943933487 1 60360.638907980 2024-02-20T15:20:01.649472+00:00 19994330.290056563914 27870000.000067658722 262864330.290120512247 1 60360.638918286 2024-02-20T15:20:02.539896+00:00 19994330.290120005608 27869999.999943993986 262864330.290060311556 1 60360.638929804 2024-02-20T15:20:03.535053+00:00 19994330.290175151080 27870000.000029161572 262864330.290200591087 1 60360.638941448 2024-02-20T15:20:04.541076+00:00 19994330.290095470846 27870000.000286538154 262864330.290378332138 1 60360.638953201 2024-02-20T15:20:05.556575+00:00 19994330.290081206709 27870000.000260915607 262864330.290338426828 1 60360.638964682 2024-02-20T15:20:06.548500+00:00 19994330.290137000382 27869999.999722752720 262864330.289856046438 1 60360.638976149 2024-02-20T15:20:07.539243+00:00 19994330.289918798953 27870000.000056214631 262864330.289971321821 1 60360.638987677 2024-02-20T15:20:08.535325+00:00 19994330.290178164840 27870000.000059880316 262864330.290234327316 1 60360.638999364 2024-02-20T15:20:09.545052+00:00 19994330.290138654411 27870000.000055454671 262864330.290190428495 1 60360.639010715 2024-02-20T15:20:10.525756+00:00 19994330.290075838566 27870000.000079471618 262864330.290151625872 1 60360.639022352 2024-02-20T15:20:11.531180+00:00 19994330.289905495942 27869999.999769721180 262864330.289671510458 1 60360.639033872 2024-02-20T15:20:12.526510+00:00 19994330.289767503738 27869999.999884534627 262864330.289648354053 1 60360.639045551 2024-02-20T15:20:13.535631+00:00 19994330.290200121701 27870000.000092662871 262864330.290289074183 1 60360.639057151 2024-02-20T15:20:14.537839+00:00 19994330.290260363370 27870000.000099461526 262864330.290356129408 1 60360.639068687 2024-02-20T15:20:15.534610+00:00 19994330.290290862322 27869999.999759044498 262864330.290046215057 1 60360.639080186 2024-02-20T15:20:16.528070+00:00 19994330.289844833314 27870000.000353712589 262864330.290194869041 1 60360.639091710 2024-02-20T15:20:17.523741+00:00 19994330.290179025382 27869999.999811299145 262864330.289986610413 1 60360.639103263 2024-02-20T15:20:18.521946+00:00 19994330.290083896369 27870000.000001553446 262864330.290081739426 1 60360.639115447 2024-02-20T15:20:19.574597+00:00 19994330.289863120764 27870000.000078134239 262864330.289937555790 1 60360.639126529 2024-02-20T15:20:20.532144+00:00 19994330.290029600263 27869999.999884594232 262864330.289910495281 1 60360.639138029 2024-02-20T15:20:21.525748+00:00 19994330.290243286639 27870000.000103835016 262864330.290343433619 1 60360.639149641 2024-02-20T15:20:22.528958+00:00 19994330.290127173066 27869999.999878581613 262864330.290002048016 1 60360.639161142 2024-02-20T15:20:23.522636+00:00 19994330.290122799575 27869999.999929849058 262864330.290048956871 1 60360.639173049 2024-02-20T15:20:24.551424+00:00 19994330.290181383491 27870000.000077307224 262864330.290255010128 1 60360.639184374 2024-02-20T15:20:25.529920+00:00 19994330.290226262063 27870000.000063661486 262864330.290286213160 1 60360.639195968 2024-02-20T15:20:26.531620+00:00 19994330.290184564888 27869999.999966666102 262864330.290147542953 1 60360.639207590 2024-02-20T15:20:27.535814+00:00 19994330.290035735816 27870000.000108338892 262864330.290140360594 1 60360.639219014 2024-02-20T15:20:28.522778+00:00 19994330.290260389447 27869999.999973669648 262864330.290230333805 1 60360.639230611 2024-02-20T15:20:29.524793+00:00 19994330.290016677231 27870000.000045418739 262864330.290058404207 1 60360.639242257 2024-02-20T15:20:30.530977+00:00 19994330.290084835142 27869999.999957192689 262864330.290038347244 1 60360.639253781 2024-02-20T15:20:31.526683+00:00 19994330.290254734457 27870000.000004839152 262864330.290255874395 1 60360.639265734 2024-02-20T15:20:32.559385+00:00 19994330.290217012167 27870000.000189881772 262864330.290403187275 1 60360.639276917 2024-02-20T15:20:33.525620+00:00 19994330.289879221469 27869999.999731238931 262864330.289606779814 1 60360.639288750 2024-02-20T15:20:34.547990+00:00 19994330.290255285800 27870000.000639211386 262864330.290890783072 1 60360.639300065 2024-02-20T15:20:35.525650+00:00 19994330.289930045605 27869999.999587181956 262864330.289513528347 1 60360.639311635 2024-02-20T15:20:36.525243+00:00 19994330.290058586746 27869999.999970696867 262864330.290025591850 1 60360.639323215 2024-02-20T15:20:37.525771+00:00 19994330.290315337479 27870000.000529445708 262864330.290841072798 1 60360.639334749 2024-02-20T15:20:38.522298+00:00 19994330.289774633944 27869999.999998357147 262864330.289769291878 1 60360.639346450 2024-02-20T15:20:39.533246+00:00 19994330.290275812149 27870000.000311702490 262864330.290583819151 1 60360.639357928 2024-02-20T15:20:40.524962+00:00 19994330.290071237832 27869999.999858230352 262864330.289925783873 1 60360.639369467 2024-02-20T15:20:41.521991+00:00 19994330.290066491812 27869999.999987654388 262864330.290050446987 1 60360.639381123 2024-02-20T15:20:42.529043+00:00 19994330.290039032698 27869999.999986194074 262864330.290021538734 1 60360.639392657 2024-02-20T15:20:43.525547+00:00 19994330.290020823479 27870000.000015836209 262864330.290032953024 1 60360.639404248 2024-02-20T15:20:44.527039+00:00 19994330.289912112057 27869999.999966356903 262864330.289874762297 1 60360.639415803 2024-02-20T15:20:45.525414+00:00 19994330.290055386722 27870000.000134699047 262864330.290186405182 1 60360.639427386 2024-02-20T15:20:46.526166+00:00 19994330.290090575814 27870000.000071410090 262864330.290158271790 1 60360.639438999 2024-02-20T15:20:47.529512+00:00 19994330.290312923491 27870000.000062789768 262864330.290372014046 1 60360.639450554 2024-02-20T15:20:48.527896+00:00 19994330.290158458054 27869999.999776177108 262864330.289930939674 1 60360.639462075 2024-02-20T15:20:49.523259+00:00 19994330.290217157453 27869999.999669685960 262864330.289883136749 1 60360.639473684 2024-02-20T15:20:50.526330+00:00 19994330.290129709989 27870000.000337503850 262864330.290463536978 1 60360.639485274 2024-02-20T15:20:51.527699+00:00 19994330.289904583246 27869999.999592237175 262864330.289493143559 1 60360.639496922 2024-02-20T15:20:52.534021+00:00 19994330.290058020502 27870000.000526145101 262864330.290580451488 1 60360.639508441 2024-02-20T15:20:53.529295+00:00 19994330.290150225163 27869999.999657806009 262864330.289804339409 1 60360.639520106 2024-02-20T15:20:54.537161+00:00 19994330.290067397058 27870000.000103794038 262864330.290167510509 1 60360.639531696 2024-02-20T15:20:55.538554+00:00 19994330.290257561952 27870000.000023461878 262864330.290277332067 1 60360.639543092 2024-02-20T15:20:56.523183+00:00 19994330.290114995092 27870000.000136043876 262864330.290247350931 1 60360.639554724 2024-02-20T15:20:57.528186+00:00 19994330.290156491101 27870000.000038318336 262864330.290191113949 1 60360.639566220 2024-02-20T15:20:58.521428+00:00 19994330.290252245963 27870000.000001918525 262864330.290250450373 1 60360.639577834 2024-02-20T15:20:59.524892+00:00 19994330.289945017546 27870000.000080380589 262864330.290021687746 1 60360.639589407 2024-02-20T15:21:00.524713+00:00 19994330.290140066296 27870000.000022083521 262864330.290158450603 1 60360.639600934 2024-02-20T15:21:01.520761+00:00 19994330.289950422943 27869999.999990008771 262864330.289936751127 1 60360.639612609 2024-02-20T15:21:02.529427+00:00 19994330.290217399597 27869999.999996818602 262864330.290210515261 1 60360.639624198 2024-02-20T15:21:03.530658+00:00 19994330.290058650076 27869999.999919328839 262864330.289974272251 1 60360.639635902 2024-02-20T15:21:04.541930+00:00 19994330.290175896138 27869999.999894943088 262864330.290067136288 1 60360.639647298 2024-02-20T15:21:05.526607+00:00 19994330.289859887213 27869999.999968986958 262864330.289825171232 1 60360.639658825 2024-02-20T15:21:06.522538+00:00 19994330.290227878839 27869999.999983321875 262864330.290207505226 1 60360.639670419 2024-02-20T15:21:07.524164+00:00 19994330.290261674672 27870000.000041883439 262864330.290299862623 1 60360.639682029 2024-02-20T15:21:08.527311+00:00 19994330.290149200708 27870000.000034231693 262864330.290179759264 1 60360.639693564 2024-02-20T15:21:09.523902+00:00 19994330.290307287127 27870000.000079084188 262864330.290382683277 1 60360.639705134 2024-02-20T15:21:10.523552+00:00 19994330.290374431759 27870000.000062633306 262864330.290433377028 1 60360.639716795 2024-02-20T15:21:11.531117+00:00 19994330.289992634207 27870000.000050175935 262864330.290039122105 1 60360.639728259 2024-02-20T15:21:12.521551+00:00 19994330.290107920766 27869999.999995090067 262864330.290099322796 1 60360.639739924 2024-02-20T15:21:13.529448+00:00 19994330.290325406939 27869999.999937161803 262864330.290258884430 1 60360.639751732 2024-02-20T15:21:14.549687+00:00 19994330.290130332112 27869999.999871850014 262864330.289998471737 1 60360.639763015 2024-02-20T15:21:15.524512+00:00 19994330.289888136089 27869999.999912720174 262864330.289797157049 1 60360.639774570 2024-02-20T15:21:16.522825+00:00 19994330.290079608560 27869999.999972395599 262864330.290048301220 1 60360.639786131 2024-02-20T15:21:17.521742+00:00 19994330.289746612310 27869999.999941106886 262864330.289684027433 1 60360.639797707 2024-02-20T15:21:18.521857+00:00 19994330.290193144232 27870000.000001516193 262864330.290190964937 1 60360.639809353 2024-02-20T15:21:19.528119+00:00 19994330.290381126106 27870000.000180456787 262864330.290557891130 1 60360.639820869 2024-02-20T15:21:20.523087+00:00 19994330.289958089590 27870000.000119261444 262864330.290073662996 1 60360.639832447 2024-02-20T15:21:21.523450+00:00 19994330.290205352008 27870000.000077147037 262864330.290278822184 1 60360.639844016 2024-02-20T15:21:22.523012+00:00 19994330.289864443243 27870000.000016324222 262864330.289877086878 1 60360.639855572 2024-02-20T15:21:23.521425+00:00 19994330.290111612529 27870000.000062957406 262864330.290170848370 1 60360.639867225 2024-02-20T15:21:24.528219+00:00 19994330.289953548461 27869999.999954167753 262864330.289904028177 1 60360.639878758 2024-02-20T15:21:25.524684+00:00 19994330.290243197232 27869999.999952897429 262864330.290192425251 1 60360.639890327 2024-02-20T15:21:26.524272+00:00 19994330.290290318429 27869999.999935932457 262864330.290222555399 1 60360.639901890 2024-02-20T15:21:27.523279+00:00 19994330.290121357888 27869999.999940909445 262864330.290058553219 1 60360.639913430 2024-02-20T15:21:28.520294+00:00 19994330.289854250848 27870000.000005710870 262864330.289856284857 1 60360.639925010 2024-02-20T15:21:29.520847+00:00 19994330.290030974895 27869999.999972458929 262864330.289999753237 1 60360.639936663 2024-02-20T15:21:30.527725+00:00 19994330.290185827762 27870000.000079691410 262864330.290261834860 1 60360.639948173 2024-02-20T15:21:31.522133+00:00 19994330.290396668017 27870000.000053837895 262864330.290446788073 1 60360.639959752 2024-02-20T15:21:32.522544+00:00 19994330.290002927184 27870000.000006891787 262864330.290006101131 1 60360.639971309 2024-02-20T15:21:33.521120+00:00 19994330.290183570236 27870000.000032775104 262864330.290212661028 1 60360.639983057 2024-02-20T15:21:34.536129+00:00 19994330.290196046233 27869999.999947633594 262864330.290139973164 1 60360.639994453 2024-02-20T15:21:35.520689+00:00 19994330.289879292250 27870000.000031881034 262864330.289907485247 1 60360.640006068 2024-02-20T15:21:36.524294+00:00 19994330.290264971554 27869999.999944001436 262864330.290205270052 1 60360.640017609 2024-02-20T15:21:37.521395+00:00 19994330.290145408362 27869999.999959830195 262864330.290101528168 1 60360.640029177 2024-02-20T15:21:38.520920+00:00 19994330.290121957660 27869999.999941017479 262864330.290059268475 1 60360.640040869 2024-02-20T15:21:39.531101+00:00 19994330.289932087064 27869999.999986104667 262864330.289914488792 1 60360.640052346 2024-02-20T15:21:40.522673+00:00 19994330.289976116270 27870000.000031150877 262864330.290003567934 1 60360.640063922 2024-02-20T15:21:41.522831+00:00 19994330.289867091924 27870000.000051062554 262864330.289914458990 1 60360.640075540 2024-02-20T15:21:42.526660+00:00 19994330.290223971009 27869999.999977480620 262864330.290197730064 1 60360.640087095 2024-02-20T15:21:43.524978+00:00 19994330.290116846561 27870000.000117309391 262864330.290230453014 1 60360.640098747 2024-02-20T15:21:44.531784+00:00 19994330.290406491607 27870000.000050917268 262864330.290453702211 1 60360.640110219 2024-02-20T15:21:45.522902+00:00 19994330.289803072810 27869999.999972440302 262864330.289771795273 1 60360.640121779 2024-02-20T15:21:46.521694+00:00 19994330.290313772857 27869999.999966744334 262864330.290276825428 1 60360.640133373 2024-02-20T15:21:47.523432+00:00 19994330.289826203138 27869999.999954354018 262864330.289776861668 1 60360.640144968 2024-02-20T15:21:48.525226+00:00 19994330.290130142123 27869999.999954808503 262864330.290081262589 1 60360.640156572 2024-02-20T15:21:49.527798+00:00 19994330.290092613548 27869999.999950051308 262864330.290038973093 1 60360.640168107 2024-02-20T15:21:50.524417+00:00 19994330.290102347732 27870000.000003747642 262864330.290102422237 1 60360.640179655 2024-02-20T15:21:51.522140+00:00 19994330.290179274976 27870000.000033888966 262864330.290209472179 1 60360.640191265 2024-02-20T15:21:52.525331+00:00 19994330.290325801820 27870000.000018753111 262864330.290340840816 1 60360.640202785 2024-02-20T15:21:53.520666+00:00 19994330.290246613324 27870000.000039663166 262864330.290282577276 1 60360.640214385 2024-02-20T15:21:54.522817+00:00 19994330.290252070874 27870000.000084239990 262864330.290332615376 1 60360.640225948 2024-02-20T15:21:55.521904+00:00 19994330.290031149983 27869999.999966073781 262864330.289993524551 1 60360.640237500 2024-02-20T15:21:56.520000+00:00 19994330.290356423706 27870000.000063154846 262864330.290415883064 1 60360.640249079 2024-02-20T15:21:57.520379+00:00 19994330.290097150952 27869999.999937601388 262864330.290031045675 1 60360.640260662 2024-02-20T15:21:58.521220+00:00 19994330.289743214846 27869999.999970730394 262864330.289710253477 1 60360.640272235 2024-02-20T15:21:59.521046+00:00 19994330.290090046823 27869999.999973244965 262864330.290059596300 1 60360.640283823 2024-02-20T15:22:00.522355+00:00 19994330.290245275944 27870000.000003747642 262864330.290245324373 1 60360.640295443 2024-02-20T15:22:01.526268+00:00 19994330.290188152343 27870000.000003151596 262864330.290187627077 1 60360.640306989 2024-02-20T15:22:02.523855+00:00 19994330.290055997670 27869999.999999590218 262864330.290051877499 1 60360.640318653 2024-02-20T15:22:03.531570+00:00 19994330.290263343602 27870000.000015806407 262864330.290275454521 1 60360.640330217 2024-02-20T15:22:04.530724+00:00 19994330.290147460997 27870000.000064041466 262864330.290207803249 1 60360.640341751 2024-02-20T15:22:05.527315+00:00 19994330.290258400142 27870000.000038765371 262864330.290293484926 1 60360.640353422 2024-02-20T15:22:06.535642+00:00 19994330.289973925799 27869999.999999344349 262864330.289969563484 1 60360.640365066 2024-02-20T15:22:07.541745+00:00 19994330.290213741362 27870000.000025305897 262864330.290235340595 1 60360.640376647 2024-02-20T15:22:08.542312+00:00 19994330.290137894452 27869999.999967496842 262864330.290101677179 1 60360.640388315 2024-02-20T15:22:09.550413+00:00 19994330.289978899062 27869999.999959990382 262864330.289935201406 1 60360.640399587 2024-02-20T15:22:10.524366+00:00 19994330.290353897959 27869999.999911215156 262864330.290261417627 1 60360.640411370 2024-02-20T15:22:11.542314+00:00 19994330.289976213127 27870000.000010091811 262864330.289982616901 1 60360.640422830 2024-02-20T15:22:12.532553+00:00 19994330.289835382253 27869999.999991323799 262864330.289823025465 1 60360.640434452 2024-02-20T15:22:13.536644+00:00 19994330.290215820074 27870000.000008307397 262864330.290220439434 1 60360.640445997 2024-02-20T15:22:14.534118+00:00 19994330.290234558284 27870000.000060621649 262864330.290291488171 1 60360.640457430 2024-02-20T15:22:15.521930+00:00 19994330.290215283632 27870000.000065121800 262864330.290276706219 1 60360.640469042 2024-02-20T15:22:16.525238+00:00 19994330.290203660727 27869999.999985590577 262864330.290185540915 1 60360.640480615 2024-02-20T15:22:17.525156+00:00 19994330.289929695427 27869999.999976936728 262864330.289902925491 1 60360.640492199 2024-02-20T15:22:18.526039+00:00 19994330.290106788278 27869999.999956492335 262864330.290059566498 1 60360.640504144 2024-02-20T15:22:19.558018+00:00 19994330.290079127997 27869999.999933738261 262864330.290009170771 1 60360.640515332 2024-02-20T15:22:20.524699+00:00 19994330.290209598839 27869999.999971281737 262864330.290177166462 1 60360.640526893 2024-02-20T15:22:21.523516+00:00 19994330.290006533265 27870000.000075794756 262864330.290078639984 1 60360.640538465 2024-02-20T15:22:22.523411+00:00 19994330.289995368570 27870000.000000305474 262864330.289991974831 1 60360.640550061 2024-02-20T15:22:23.525234+00:00 19994330.290254820138 27869999.999916654080 262864330.290167778730 1 60360.640561633 2024-02-20T15:22:24.525074+00:00 19994330.290010921657 27870000.000038184226 262864330.290045410395 1 60360.640573161 2024-02-20T15:22:25.521137+00:00 19994330.290047802031 27870000.000049620867 262864330.290093719959 1 60360.640584778 2024-02-20T15:22:26.524783+00:00 19994330.290033347905 27870000.000084493309 262864330.290114134550 1 60360.640596317 2024-02-20T15:22:27.521777+00:00 19994330.289955794811 27869999.999894086272 262864330.289846181870 1 60360.640607883 2024-02-20T15:22:28.521112+00:00 19994330.289827786386 27870000.000056724995 262864330.289880812168 1 60360.640619714 2024-02-20T15:22:29.543292+00:00 19994330.290421102196 27869999.999843850732 262864330.290261238813 1 60360.640631109 2024-02-20T15:22:30.527838+00:00 19994330.290141347796 27870000.000057138503 262864330.290194779634 1 60360.640642715 2024-02-20T15:22:31.530575+00:00 19994330.290056213737 27869999.999961536378 262864330.290014028549 1 60360.640654191 2024-02-20T15:22:32.522102+00:00 19994330.290003322065 27869999.999976374209 262864330.289976000786 1 60360.640665861 2024-02-20T15:22:33.530387+00:00 19994330.290162030607 27869999.999992854893 262864330.290151178837 1 60360.640677539 2024-02-20T15:22:34.539337+00:00 19994330.290010973811 27870000.000016972423 262864330.290024280548 1 60360.640688963 2024-02-20T15:22:35.526386+00:00 19994330.290399443358 27870000.000026460737 262864330.290422201157 1 60360.640700527 2024-02-20T15:22:36.525592+00:00 19994330.290073070675 27870000.000019472092 262864330.290088832378 1 60360.640712109 2024-02-20T15:22:37.526245+00:00 19994330.290184915066 27870000.000045001507 262864330.290226221085 1 60360.640723680 2024-02-20T15:22:38.525956+00:00 19994330.290219679475 27870000.000048831105 262864330.290264785290 1 60360.640735383 2024-02-20T15:22:39.537109+00:00 19994330.289909958839 27869999.999874617904 262864330.289780884981 1 60360.640746772 2024-02-20T15:22:40.521088+00:00 19994330.289792429656 27869999.999810833484 262864330.289599567652 1 60360.640758350 2024-02-20T15:22:41.521466+00:00 19994330.290243227035 27870000.000348906964 262864330.290588438511 1 60360.640769986 2024-02-20T15:22:42.526792+00:00 19994330.290139134973 27869999.999705124646 262864330.289840579033 1 60360.640781510 2024-02-20T15:22:43.522447+00:00 19994330.289880409837 27869999.999696228653 262864330.289572954178 1 60360.640793107 2024-02-20T15:22:44.524400+00:00 19994330.290199056268 27870000.000043783337 262864330.290239155293 1 60360.640804662 2024-02-20T15:22:45.522849+00:00 19994330.290186747909 27869999.999851442873 262864330.290034472942 1 60360.640816279 2024-02-20T15:22:46.526537+00:00 19994330.290247324854 27869999.999968282878 262864330.290211915970 1 60360.640827836 2024-02-20T15:22:47.525053+00:00 19994330.289762612432 27870000.000106830150 262864330.289865761995 1 60360.640839407 2024-02-20T15:22:48.524804+00:00 19994330.290332827717 27869999.999929994345 262864330.290259122849 1 60360.640850973 2024-02-20T15:22:49.524092+00:00 19994330.290324289352 27870000.000017914921 262864330.290338516235 1 60360.640862523 2024-02-20T15:22:50.521979+00:00 19994330.289980489761 27869999.999928191304 262864330.289904981852 1 60360.640874100 2024-02-20T15:22:51.522269+00:00 19994330.289915546775 27869999.999910298735 262864330.289822161198 1 60360.640885728 2024-02-20T15:22:52.526958+00:00 19994330.290118720382 27869999.999991614372 262864330.290106654167 1 60360.640897234 2024-02-20T15:22:53.521054+00:00 19994330.290173433721 27870000.000012293458 262864330.290182024240 1 60360.640908820 2024-02-20T15:22:54.522067+00:00 19994330.290231861174 27869999.999937925488 262864330.290166079998 1 60360.640920365 2024-02-20T15:22:55.519535+00:00 19994330.290286906064 27869999.999906074256 262864330.290189266205 1 60360.640931963 2024-02-20T15:22:56.521587+00:00 19994330.290291067213 27870000.000000700355 262864330.290288090706 1 60360.640943584 2024-02-20T15:22:57.525622+00:00 19994330.290198005736 27870000.000063180923 262864330.290257483721 1 60360.640955152 2024-02-20T15:22:58.525152+00:00 19994330.290126491338 27869999.999968249351 262864330.290091067553 1 60360.640966680 2024-02-20T15:22:59.521166+00:00 19994330.290105763823 27870000.000551689416 262864330.290653765202 1 60360.640978246 2024-02-20T15:23:00.520442+00:00 19994330.290178425610 27869999.999700587243 262864330.289875298738 1 60360.640989849 2024-02-20T15:23:01.522932+00:00 19994330.290336184204 27870000.000100217760 262864330.290432721376 1 60360.641001482 2024-02-20T15:23:02.528063+00:00 19994330.290029644966 27869999.999981399626 262864330.290007352829 1 60360.641013015 2024-02-20T15:23:03.524482+00:00 19994330.290196400136 27870000.000100534409 262864330.290293216705 1 60360.641024626 2024-02-20T15:23:04.527721+00:00 19994330.289975747466 27869999.999872379005 262864330.289844453335 1 60360.641036175 2024-02-20T15:23:05.525522+00:00 19994330.290137302130 27869999.999839551747 262864330.289973139763 1 60360.641047718 2024-02-20T15:23:06.522865+00:00 19994330.290023803711 27869999.999804046005 262864330.289824157953 1 60360.641059358 2024-02-20T15:23:07.528551+00:00 19994330.290086008608 27869999.999690338969 262864330.289772659540 1 60360.641070961 2024-02-20T15:23:08.531007+00:00 19994330.289826478809 27870000.000206425786 262864330.290029197931 1 60360.641082444 2024-02-20T15:23:09.523147+00:00 19994330.290189512074 27869999.999934196472 262864330.290120005608 1 60360.641094089 2024-02-20T15:23:10.529266+00:00 19994330.290288761258 27870000.000008724630 262864330.290293812752 1 60360.641105633 2024-02-20T15:23:11.526663+00:00 19994330.290101345628 27870000.000019099563 262864330.290116757154 1 60360.641117197 2024-02-20T15:23:12.525822+00:00 19994330.290024124086 27870000.000002212822 262864330.290022641420 1 60360.641128724 2024-02-20T15:23:13.521716+00:00 19994330.290128089488 27869999.999911978841 262864330.290036350489 1 60360.641140316 2024-02-20T15:23:14.523254+00:00 19994330.290194924921 27869999.999969478697 262864330.290160715580 1 60360.641151903 2024-02-20T15:23:15.524385+00:00 19994330.289886910468 27869999.999925263226 262864330.289808481932 1 60360.641163453 2024-02-20T15:23:16.522376+00:00 19994330.290083069354 27869999.999937094748 262864330.290016472340 1 60360.641175054 2024-02-20T15:23:17.524711+00:00 19994330.290004629642 27870000.000050973147 262864330.290051907301 1 60360.641186587 2024-02-20T15:23:18.521077+00:00 19994330.290427334607 27870000.000744916499 262864330.291168540716 1 60360.641198182 2024-02-20T15:23:19.522881+00:00 19994330.289894398302 27870000.000345930457 262864330.290236651897 1 60360.641209721 2024-02-20T15:23:20.519901+00:00 19994330.290120791644 27870000.000012122095 262864330.290129214525 1 60360.641221323 2024-02-20T15:23:21.522290+00:00 19994330.290061231703 27869999.999997802079 262864330.290055334568 1 60360.641232922 2024-02-20T15:23:22.524453+00:00 19994330.290247533470 27869999.999997042120 262864330.290240883827 1 60360.641244452 2024-02-20T15:23:23.520654+00:00 19994330.290174290538 27870000.000218011439 262864330.290388584137 1 60360.641256030 2024-02-20T15:23:24.520991+00:00 19994330.290227685124 27869999.999786902219 262864330.290010899305 1 60360.641267652 2024-02-20T15:23:25.525082+00:00 19994330.289777833968 27869999.999528776854 262864330.289302915335 1 60360.641279184 2024-02-20T15:23:26.521509+00:00 19994330.290237240493 27869999.999874718487 262864330.290108263493 1 60360.641290754 2024-02-20T15:23:27.521146+00:00 19994330.289881512523 27869999.999774564058 262864330.289652407169 1 60360.641302354 2024-02-20T15:23:28.523343+00:00 19994330.290308326483 27870000.000019822270 262864330.290324449539 1 60360.641313949 2024-02-20T15:23:29.525198+00:00 19994330.290172319859 27870000.000184785575 262864330.290353387594 1 60360.641325506 2024-02-20T15:23:30.523743+00:00 19994330.290083896369 27870000.000183422118 262864330.290263622999 1 60360.641337062 2024-02-20T15:23:31.522168+00:00 19994330.289819698781 27869999.999973300844 262864330.289789289236 1 60360.641348655 2024-02-20T15:23:32.523787+00:00 19994330.290114037693 27870000.000008966774 262864330.290119320154 1 60360.641360232 2024-02-20T15:23:33.524005+00:00 19994330.290456753224 27869999.999995708466 262864330.290448755026 1 60360.641371768 2024-02-20T15:23:34.520802+00:00 19994330.289953913540 27869999.999939132482 262864330.289889365435 1 60360.641383352 2024-02-20T15:23:35.521571+00:00 19994330.290135648102 27869999.999982565641 262864330.290114521980 1 60360.641394944 2024-02-20T15:23:36.523193+00:00 19994330.289980240166 27869999.999935466796 262864330.289912015200 1 60360.641406544 2024-02-20T15:23:37.525467+00:00 19994330.290179997683 27869999.999991580844 262864330.290167897940 1 60360.641418080 2024-02-20T15:23:38.522116+00:00 19994330.290283426642 27869999.999986760318 262864330.290266513824 1 60360.641429639 2024-02-20T15:23:39.520871+00:00 19994330.290155187249 27869999.999951630831 262864330.290103137493 1 60360.641441248 2024-02-20T15:23:40.523866+00:00 19994330.289994653314 27870000.000023748726 262864330.290014714003 1 60360.641452834 2024-02-20T15:23:41.524841+00:00 19994330.290426708758 27870000.000054266304 262864330.290477275848 1 60360.641464435 2024-02-20T15:23:42.527224+00:00 19994330.289978798479 27870000.000075530261 262864330.290050625801 1 60360.641475975 2024-02-20T15:23:43.524246+00:00 19994330.290389426053 27870000.000057611614 262864330.290443331003 1 60360.641487538 2024-02-20T15:23:44.523323+00:00 19994330.289835568517 27869999.999919038266 262864330.289750903845 1 60360.641499111 2024-02-20T15:23:45.523223+00:00 19994330.290155157447 27869999.999905228615 262864330.290056705475 1 60360.641510663 2024-02-20T15:23:46.521227+00:00 19994330.290169484913 27870000.000011842698 262864330.290177613497 1 60360.641522244 2024-02-20T15:23:47.521902+00:00 19994330.289931826293 27869999.999921604991 262864330.289849758148 1 60360.641533808 2024-02-20T15:23:48.521004+00:00 19994330.290193676949 27869999.999848920852 262864330.290038913488 1 60360.641545399 2024-02-20T15:23:49.522504+00:00 19994330.290155131370 27870000.000023085624 262864330.290174543858 1 60360.641556964 2024-02-20T15:23:50.521696+00:00 19994330.290314089507 27870000.000003442168 262864330.290313839912 1 60360.641568528 2024-02-20T15:23:51.520872+00:00 19994330.290041808039 27869999.999988146126 262864330.290026247501 1 60360.641580161 2024-02-20T15:23:52.525879+00:00 19994330.290115997195 27870000.000097777694 262864330.290210068226 1 60360.641591690 2024-02-20T15:23:53.522004+00:00 19994330.290352728218 27870000.000131472945 262864330.290480524302 1 60360.641603275 2024-02-20T15:23:54.522989+00:00 19994330.290218863636 27869999.999968040735 262864330.290183216333 1 60360.641614829 2024-02-20T15:23:55.521243+00:00 19994330.289939355105 27870000.000078186393 262864330.290013849735 1 60360.641626460 2024-02-20T15:23:56.526174+00:00 19994330.289935465902 27870000.000051982701 262864330.289983749390 1 60360.641637999 2024-02-20T15:23:57.523097+00:00 19994330.290093164891 27869999.999947357923 262864330.290036827326 1 60360.641649590 2024-02-20T15:23:58.524585+00:00 19994330.289864018559 27869999.999984212220 262864330.289844512939 1 60360.641661142 2024-02-20T15:23:59.522615+00:00 19994330.290263202041 27869999.999946344644 262864330.290205866098 1 60360.641672715 2024-02-20T15:24:00.522540+00:00 19994330.290117785335 27869999.999974317849 262864330.290088415146 1 60360.641684667 2024-02-20T15:24:01.555269+00:00 19994330.290254075080 27869999.999920267612 262864330.290170669556 1 60360.641695922 2024-02-20T15:24:02.527639+00:00 19994330.290115822107 27870000.000019315630 262864330.290131449699 1 60360.641707526 2024-02-20T15:24:03.530231+00:00 19994330.290025286376 27870000.000098049641 262864330.290119647980 1 60360.641719102 2024-02-20T15:24:04.530461+00:00 19994330.290272470564 27870000.000016111881 262864330.290284901857 1 60360.641730658 2024-02-20T15:24:05.528831+00:00 19994330.290296874940 27870000.000116884708 262864330.290410071611 1 60360.641742251 2024-02-20T15:24:06.530495+00:00 19994330.289959747344 27870000.000008340925 262864330.289964407682 1 60360.641753848 2024-02-20T15:24:07.532461+00:00 19994330.290070228279 27869999.999939817935 262864330.290006369352 1 60360.641765450 2024-02-20T15:24:08.534860+00:00 19994330.290160756558 27869999.999972619116 262864330.290129661560 1 60360.641776973 2024-02-20T15:24:09.530445+00:00 19994330.290025290102 27869999.999960597605 262864330.289982199669 1 60360.641788607 2024-02-20T15:24:10.535708+00:00 19994330.289992365986 27870000.000095274299 262864330.290083944798 1 60360.641800056 2024-02-20T15:24:11.524825+00:00 19994330.290034223348 27869999.999951746315 262864330.289982289076 1 60360.641811634 2024-02-20T15:24:12.525201+00:00 19994330.290010027587 27870000.000015471131 262864330.290021806955 1 60360.641823263 2024-02-20T15:24:13.529956+00:00 19994330.290277626365 27870000.000017743558 262864330.290291666985 1 60360.641834755 2024-02-20T15:24:14.522840+00:00 19994330.290053810924 27870000.000018000603 262864330.290068119764 1 60360.641846401 2024-02-20T15:24:15.529058+00:00 19994330.290234941989 27870000.000080153346 262864330.290311425924 1 60360.641857916 2024-02-20T15:24:16.523962+00:00 19994330.290096532553 27869999.999998327345 262864330.290091156960 1 60360.641869537 2024-02-20T15:24:17.528014+00:00 19994330.290151845664 27870000.000016957521 262864330.290165096521 1 60360.641881068 2024-02-20T15:24:18.524259+00:00 19994330.290255919099 27870000.000013187528 262864330.290265381336 1 60360.641892599 2024-02-20T15:24:19.520558+00:00 19994330.290170878172 27869999.999961700290 262864330.290128886700 1 60360.641904208 2024-02-20T15:24:20.523613+00:00 19994330.289964407682 27869999.999991849065 262864330.289952546358 1 60360.641915783 2024-02-20T15:24:21.523629+00:00 19994330.289938248694 27869999.999973163009 262864330.289907723665 1 60360.641927348 2024-02-20T15:24:22.522826+00:00 19994330.290242683142 27870000.000024832785 262864330.290263801813 1 60360.641939007 2024-02-20T15:24:23.530199+00:00 19994330.289972472936 27869999.999984852970 262864330.289953649044 1 60360.641950522 2024-02-20T15:24:24.525063+00:00 19994330.290019195527 27870000.000020451844 262864330.290035933256 1 60360.641962058 2024-02-20T15:24:25.521834+00:00 19994330.289898872375 27869999.999963726848 262864330.289858907461 1 60360.641973654 2024-02-20T15:24:26.523699+00:00 19994330.290272407234 27870000.000012546778 262864330.290281265974 1 60360.641985201 2024-02-20T15:24:27.521389+00:00 19994330.290076687932 27870000.000037837774 262864330.290110826492 1 60360.641996820 2024-02-20T15:24:28.525182+00:00 19994330.290138922632 27869999.999978493899 262864330.290113717318 1 60360.642008427 2024-02-20T15:24:29.528045+00:00 19994330.289946362376 27869999.999976076186 262864330.289918720722 1 60360.642019924 2024-02-20T15:24:30.521418+00:00 19994330.289994798601 27869999.999984785914 262864330.289975911379 1 60360.642031537 2024-02-20T15:24:31.524785+00:00 19994330.290033806115 27869999.999863509089 262864330.289893627167 1 60360.642043157 2024-02-20T15:24:32.528760+00:00 19994330.290343515575 27870000.000030525029 262864330.290370345116 1 60360.642054712 2024-02-20T15:24:33.527141+00:00 19994330.289914414287 27869999.999914769083 262864330.289825499058 1 60360.642066263 2024-02-20T15:24:34.525126+00:00 19994330.290308859199 27869999.999944049865 262864330.290249228477 1 60360.642077802 2024-02-20T15:24:35.522046+00:00 19994330.289752900600 27870000.000050388277 262864330.289799600840 1 60360.642089383 2024-02-20T15:24:36.522697+00:00 19994330.290120229125 27870000.000056553632 262864330.290173113346 1 60360.642101053 2024-02-20T15:24:37.530981+00:00 19994330.290067695081 27870000.000045560300 262864330.290109574795 1 60360.642112537 2024-02-20T15:24:38.523205+00:00 19994330.289986070246 27870000.000043462962 262864330.290025830269 1 60360.642124350 2024-02-20T15:24:39.543832+00:00 19994330.290125772357 27869999.999938145280 262864330.290060222149 1 60360.642135677 2024-02-20T15:24:40.522503+00:00 19994330.290098112077 27869999.999984174967 262864330.290078580379 1 60360.642147260 2024-02-20T15:24:41.523258+00:00 19994330.290077462792 27869999.999960318208 262864330.290034055710 1 60360.642158817 2024-02-20T15:24:42.521738+00:00 19994330.290379375219 27869999.999963466078 262864330.290339142084 1 60360.642170412 2024-02-20T15:24:43.523585+00:00 19994330.289815034717 27870000.000008001924 262864330.289819329977 1 60360.642182077 2024-02-20T15:24:44.531500+00:00 19994330.290250964463 27870000.000008285046 262864330.290255546570 1 60360.642193615 2024-02-20T15:24:45.528285+00:00 19994330.289966955781 27870000.000031474978 262864330.289994716644 1 60360.642205095 2024-02-20T15:24:46.520198+00:00 19994330.290098458529 27869999.999942485243 262864330.290037244558 1 60360.642216754 2024-02-20T15:24:47.527510+00:00 19994330.290207568556 27870000.000021368265 262864330.290225237608 1 60360.642228250 2024-02-20T15:24:48.520841+00:00 19994330.290028866380 27870000.000075630844 262864330.290100812912 1 60360.642239850 2024-02-20T15:24:49.523015+00:00 19994330.290165219456 27870000.000001206994 262864330.290162712336 1 60360.642251440 2024-02-20T15:24:50.524429+00:00 19994330.290323771536 27869999.999968051910 262864330.290288120508 1 60360.642263007 2024-02-20T15:24:51.523822+00:00 19994330.290038093925 27869999.999959450215 262864330.289993822575 1 60360.642274565 2024-02-20T15:24:52.522422+00:00 19994330.290170203894 27869999.999977566302 262864330.290144056082 1 60360.642286151 2024-02-20T15:24:53.523444+00:00 19994330.289920549840 27869999.999901439995 262864330.289818286896 1 60360.642297698 2024-02-20T15:24:54.521135+00:00 19994330.290175862610 27869999.999960877001 262864330.290133029222 1 60360.642309300 2024-02-20T15:24:55.523490+00:00 19994330.290084458888 27869999.999984644353 262864330.290065407753 1 60360.642320874 2024-02-20T15:24:56.523471+00:00 19994330.290084220469 27870000.000055983663 262864330.290136486292 1 60360.642332452 2024-02-20T15:24:57.523870+00:00 19994330.290174823254 27870000.000011339784 262864330.290182441473 1 60360.642343995 2024-02-20T15:24:58.521174+00:00 19994330.290069017559 27870000.000047441572 262864330.290112763643 1 60360.642355565 2024-02-20T15:24:59.520773+00:00 19994330.290194366127 27870000.000057362020 262864330.290248036385 1 60360.642367174 2024-02-20T15:25:00.523871+00:00 19994330.290286395699 27870000.000028226525 262864330.290310919285 1 60360.642378717 2024-02-20T15:25:01.521162+00:00 19994330.289922334254 27870000.000008996576 262864330.289927631617 1 60360.642390498 2024-02-20T15:25:02.539063+00:00 19994330.290014304221 27870000.000017758459 262864330.290028363466 1 60360.642402026 2024-02-20T15:25:03.535065+00:00 19994330.290201876312 27869999.999931223691 262864330.290129393339 1 60360.642413685 2024-02-20T15:25:04.542408+00:00 19994330.289828930050 27869999.999919995666 262864330.289745241404 1 60360.642425261 2024-02-20T15:25:05.542606+00:00 19994330.290229808539 27870000.000030990690 262864330.290257096291 1 60360.642436717 2024-02-20T15:25:06.532318+00:00 19994330.289956677705 27870000.000028684735 262864330.289981663227 1 60360.642448355 2024-02-20T15:25:07.537871+00:00 19994330.290277846158 27870000.000045973808 262864330.290320128202 1 60360.642459913 2024-02-20T15:25:08.536506+00:00 19994330.290209796280 27870000.000120401382 262864330.290326505899 1 60360.642471391 2024-02-20T15:25:09.528158+00:00 19994330.290051672608 27870000.000060290098 262864330.290108263493 1 60360.642482896 2024-02-20T15:25:10.522203+00:00 19994330.290160093457 27870000.000040039420 262864330.290196448565 1 60360.642494542 2024-02-20T15:25:11.528380+00:00 19994330.290059506893 27870000.000063844025 262864330.290119647980 1 60360.642506109 2024-02-20T15:25:12.527805+00:00 19994330.290146257728 27869999.999900903553 262864330.290043473244 1 60360.642517874 2024-02-20T15:25:13.544304+00:00 19994330.290276106447 27869999.999977234751 262864330.290249645710 1 60360.642529295 2024-02-20T15:25:14.531072+00:00 19994330.290269847959 27869999.999858431518 262864330.290124595165 1 60360.642540785 2024-02-20T15:25:15.523785+00:00 19994330.289900586009 27869999.999801687896 262864330.289698600769 1 60360.642552430 2024-02-20T15:25:16.529934+00:00 19994330.290128119290 27869999.999983172864 262864330.290107578039 1 60360.642564015 2024-02-20T15:25:17.530877+00:00 19994330.290115095675 27869999.999868232757 262864330.289979636669 1 60360.642575515 2024-02-20T15:25:18.524428+00:00 19994330.290035355836 27870000.000106725842 262864330.290138393641 1 60360.642587084 2024-02-20T15:25:19.524034+00:00 19994330.290153753012 27870000.000046551228 262864330.290196597576 1 60360.642598735 2024-02-20T15:25:20.530697+00:00 19994330.290146198124 27870000.000199481845 262864330.290342003107 1 60360.642610272 2024-02-20T15:25:21.527484+00:00 19994330.290201313794 27870000.000021375716 262864330.290218979120 1 60360.642621850 2024-02-20T15:25:22.527789+00:00 19994330.290194485337 27870000.000121187419 262864330.290311962366 1 60360.642633373 2024-02-20T15:25:23.523432+00:00 19994330.290004160255 27869999.999991152436 262864330.289991617203 1 60360.642644986 2024-02-20T15:25:24.526770+00:00 19994330.290179532021 27870000.000010330230 262864330.290186166763 1 60360.642656590 2024-02-20T15:25:25.529363+00:00 19994330.290036838502 27869999.999874558300 262864330.289907693863 1 60360.642668142 2024-02-20T15:25:26.527418+00:00 19994330.290170315653 27869999.999894533306 262864330.290061146021 1 60360.642679703 2024-02-20T15:25:27.526390+00:00 19994330.290070917457 27869999.999981850386 262864330.290049076080 1 60360.642691280 2024-02-20T15:25:28.526585+00:00 19994330.290132928640 27869999.999963268638 262864330.290092527866 1 60360.642702881 2024-02-20T15:25:29.528896+00:00 19994330.290176626295 27870000.000061973929 262864330.290234923363 1 60360.642714618 2024-02-20T15:25:30.542993+00:00 19994330.290071807802 27870000.000079888850 262864330.290148019791 1 60360.642725990 2024-02-20T15:25:31.525544+00:00 19994330.290152348578 27870000.000077258795 262864330.290225893259 1 60360.642737615 2024-02-20T15:25:32.529920+00:00 19994330.290194477886 27870000.000072311610 262864330.290263086557 1 60360.642749165 2024-02-20T15:25:33.527839+00:00 19994330.290122073144 27870000.000014550984 262864330.290132910013 1 60360.642760709 2024-02-20T15:25:34.525275+00:00 19994330.289916999638 27869999.999964103103 262864330.289877414703 1 60360.642772302 2024-02-20T15:25:35.526907+00:00 19994330.290136571974 27869999.999998226762 262864330.290131092072 1 60360.642783903 2024-02-20T15:25:36.529231+00:00 19994330.289936050773 27869999.999951243401 262864330.289883613586 1 60360.642795462 2024-02-20T15:25:37.527903+00:00 19994330.289941865951 27869999.999912973493 262864330.289851158857 1 60360.642807057 2024-02-20T15:25:38.529737+00:00 19994330.290015134960 27869999.999951627105 262864330.289963066578 1 60360.642818580 2024-02-20T15:25:39.525300+00:00 19994330.290262233466 27869999.999974157661 262864330.290232688189 1 60360.642830136 2024-02-20T15:25:40.523794+00:00 19994330.290213622153 27870000.000034172088 262864330.290244102478 1 60360.642841770 2024-02-20T15:25:41.528933+00:00 19994330.290157847106 27870000.000083066523 262864330.290237218142 1 60360.642853297 2024-02-20T15:25:42.524831+00:00 19994330.290068253875 27870000.000097375363 262864330.290161907673 1 60360.642864832 2024-02-20T15:25:43.521438+00:00 19994330.289922166616 27870000.000144336373 262864330.290062814951 1 60360.642876447 2024-02-20T15:25:44.525040+00:00 19994330.290171153843 27869999.999977689236 262864330.290145128965 1 60360.642887970 2024-02-20T15:25:45.520593+00:00 19994330.290116492659 27869999.999951712787 262864330.290064513683 1 60360.642899552 2024-02-20T15:25:46.521331+00:00 19994330.290079180151 27869999.999978896230 262864330.290054380894 1 60360.642911113 2024-02-20T15:25:47.520161+00:00 19994330.290136590600 27869999.999903887510 262864330.290036797523 1 60360.642922761 2024-02-20T15:25:48.526590+00:00 19994330.289910141379 27869999.999951094389 262864330.289857536554 1 60360.642934278 2024-02-20T15:25:49.521580+00:00 19994330.290163073689 27869999.999936245382 262864330.290095627308 1 60360.642945859 2024-02-20T15:25:50.522230+00:00 19994330.289904460311 27870000.000063791871 262864330.289964556694 1 60360.642957400 2024-02-20T15:25:51.519345+00:00 19994330.290397737175 27870000.000036079437 262864330.290430128574 1 60360.642969022 2024-02-20T15:25:52.523470+00:00 19994330.289993308485 27870000.000075217336 262864330.290064841509 1 60360.642980610 2024-02-20T15:25:53.524730+00:00 19994330.290337380022 27870000.000098690391 262864330.290432393551 1 60360.642992139 2024-02-20T15:25:54.520780+00:00 19994330.290001809597 27869999.999935347587 262864330.289933472872 1 60360.643003711 2024-02-20T15:25:55.520631+00:00 19994330.290180150419 27869999.999981097877 262864330.290157556534 1 60360.643015293 2024-02-20T15:25:56.521359+00:00 19994330.290247831494 27869999.999970972538 262864330.290215104818 1 60360.643026888 2024-02-20T15:25:57.523131+00:00 19994330.289941661060 27869999.999957200140 262864330.289895176888 1 60360.643038448 2024-02-20T15:25:58.521918+00:00 19994330.289930388331 27869999.999966986477 262864330.289893686771 1 60360.643050025 2024-02-20T15:25:59.522189+00:00 19994330.290215015411 27869999.999923039228 262864330.290134370327 1 60360.643061590 2024-02-20T15:26:00.521400+00:00 19994330.290143679827 27870000.000008136034 262864330.290148109198 1 60360.643073170 2024-02-20T15:26:01.521867+00:00 19994330.290253821760 27869999.999949175864 262864330.290199309587 1 60360.643084868 2024-02-20T15:26:02.532625+00:00 19994330.290192969143 27870000.000080283731 262864330.290269553661 1 60360.643096392 2024-02-20T15:26:03.528220+00:00 19994330.290330111980 27870000.000037308782 262864330.290363729000 1 60360.643107907 2024-02-20T15:26:04.523182+00:00 19994330.290146939456 27870000.000054985285 262864330.290198236704 1 60360.643119516 2024-02-20T15:26:05.526221+00:00 19994330.290001448244 27870000.000012807548 262864330.290010571480 1 60360.643131081 2024-02-20T15:26:06.525351+00:00 19994330.290148049593 27869999.999991990626 262864330.290136337280 1 60360.643142723 2024-02-20T15:26:07.531207+00:00 19994330.290041606873 27870000.000020377338 262864330.290058284998 1 60360.643154276 2024-02-20T15:26:08.529413+00:00 19994330.289960976690 27869999.999945983291 262864330.289903283119 1 60360.643165880 2024-02-20T15:26:09.532056+00:00 19994330.290251363069 27869999.999881062657 262864330.290128737688 1 60360.643177436 2024-02-20T15:26:10.530450+00:00 19994330.289973583072 27869999.999940838665 262864330.289910733700 1 60360.643188984 2024-02-20T15:26:11.528181+00:00 19994330.289886888117 27870000.000009633601 262864330.289892822504 1 60360.643200637 2024-02-20T15:26:12.535070+00:00 19994330.290036626160 27869999.999884516001 262864330.289917439222 1 60360.643212100 2024-02-20T15:26:13.525457+00:00 19994330.290401834995 27870000.000042926520 262864330.290441066027 1 60360.643223742 2024-02-20T15:26:14.531279+00:00 19994330.289986412972 27870000.000120807439 262864330.290103524923 1 60360.643235282 2024-02-20T15:26:15.528370+00:00 19994330.290288273245 27869999.999981828034 262864330.290266394615 1 60360.643246904 2024-02-20T15:26:16.532532+00:00 19994330.290106769651 27870000.000024329871 262864330.290127396584 1 60360.643258434 2024-02-20T15:26:17.528718+00:00 19994330.290105015039 27870000.000060074031 262864330.290161401033 1 60360.643269915 2024-02-20T15:26:18.520672+00:00 19994330.290023665875 27869999.999940406531 262864330.289960354567 1 60360.643281533 2024-02-20T15:26:19.524468+00:00 19994330.290064692497 27869999.999923430383 262864330.289984434843 1 60360.643293197 2024-02-20T15:26:20.532203+00:00 19994330.290033258498 27869999.999959312379 262864330.289988875389 1 60360.643304741 2024-02-20T15:26:21.529576+00:00 19994330.290046643466 27870000.000015497208 262864330.290058434010 1 60360.643316311 2024-02-20T15:26:22.529241+00:00 19994330.289899814874 27869999.999986264855 262864330.289882391691 1 60360.643327919 2024-02-20T15:26:23.532226+00:00 19994330.290348365903 27870000.000034242868 262864330.290378928185 1 60360.643339583 2024-02-20T15:26:24.539964+00:00 19994330.289945907891 27870000.000023465604 262864330.289965659380 1 60360.643351045 2024-02-20T15:26:25.530306+00:00 19994330.289924159646 27870000.000105254352 262864330.290025711060 1 60360.643362573 2024-02-20T15:26:26.526289+00:00 19994330.290373057127 27870000.000133331865 262864330.290502697229 1 60360.643374268 2024-02-20T15:26:27.536792+00:00 19994330.290242429823 27870000.000006753951 262864330.290245503187 1 60360.643385813 2024-02-20T15:26:28.534262+00:00 19994330.290172819048 27869999.999979656190 262864330.290148764849 1 60360.643397306 2024-02-20T15:26:29.527195+00:00 19994330.290133494884 27870000.000005953014 262864330.290135771036 1 60360.643408939 2024-02-20T15:26:30.532363+00:00 19994330.289831727743 27869999.999905206263 262864330.289733231068 1 60360.643420488 2024-02-20T15:26:31.530117+00:00 19994330.289998073131 27869999.999917887151 262864330.289912283421 1 60360.643432198 2024-02-20T15:26:32.541892+00:00 19994330.290200911462 27870000.000014487654 262864330.290211707354 1 60360.643443634 2024-02-20T15:26:33.529966+00:00 19994330.289848349988 27869999.999952096492 262864330.289796769619 1 60360.643455189 2024-02-20T15:26:34.528285+00:00 19994330.290384721011 27870000.000001672655 262864330.290382683277 1 60360.643466707 2024-02-20T15:26:35.523480+00:00 19994330.290079232305 27870000.000012833625 262864330.290088385344 1 60360.643478281 2024-02-20T15:26:36.523454+00:00 19994330.290057640523 27870000.000054653734 262864330.290108591318 1 60360.643489968 2024-02-20T15:26:37.533243+00:00 19994330.290169972926 27870000.000022925436 262864330.290189206600 1 60360.643501436 2024-02-20T15:26:38.524119+00:00 19994330.289949361235 27869999.999966107309 262864330.289911776781 1 60360.643512981 2024-02-20T15:26:39.521589+00:00 19994330.290060985833 27870000.000025227666 262864330.290082514286 1 60360.643524620 2024-02-20T15:26:40.527175+00:00 19994330.289932239801 27869999.999982893467 262864330.289911448956 1 60360.643536150 2024-02-20T15:26:41.523397+00:00 19994330.289993446320 27869999.999897189438 262864330.289886921644 1 60360.643547779 2024-02-20T15:26:42.528079+00:00 19994330.289979822934 27869999.999993491918 262864330.289969623089 1 60360.643559375 2024-02-20T15:26:43.529980+00:00 19994330.290029454976 27869999.999988250434 262864330.290014028549 1 60360.643570848 2024-02-20T15:26:44.521241+00:00 19994330.290185377002 27870000.000009451061 262864330.290191113949 1 60360.643582442 2024-02-20T15:26:45.523023+00:00 19994330.290022924542 27870000.000039126724 262864330.290058374405 1 60360.643594099 2024-02-20T15:26:46.530170+00:00 19994330.290189549327 27870000.000110466033 262864330.290296316147 1 60360.643605785 2024-02-20T15:26:47.539884+00:00 19994330.290184743702 27870000.000015880913 262864330.290196925402 1 60360.643617187 2024-02-20T15:26:48.524908+00:00 19994330.290126945823 27870000.000054918230 262864330.290178179741 1 60360.643628723 2024-02-20T15:26:49.521644+00:00 19994330.289912704378 27870000.000004477799 262864330.289913475513 1 60360.643640341 2024-02-20T15:26:50.525436+00:00 19994330.290212448686 27870000.000043570995 262864330.290252327919 1 60360.643651893 2024-02-20T15:26:51.523550+00:00 19994330.290127106011 27869999.999954797328 262864330.290078192949 1 60360.643663488 2024-02-20T15:26:52.525366+00:00 19994330.289822623134 27869999.999945316464 262864330.289764225483 1 60360.643675034 2024-02-20T15:26:53.522910+00:00 19994330.290096353740 27869999.999895397574 262864330.289988040924 1 60360.643686664 2024-02-20T15:26:54.527790+00:00 19994330.290076687932 27869999.999951221049 262864330.290024220943 1 60360.643698168 2024-02-20T15:26:55.521699+00:00 19994330.290345653892 27869999.999973855913 262864330.290315806866 1 60360.643709739 2024-02-20T15:26:56.521415+00:00 19994330.290148843080 27869999.999990895391 262864330.290136039257 1 60360.643721301 2024-02-20T15:26:57.520380+00:00 19994330.290231294930 27870000.000139940530 262864330.290367543697 1 60360.643732884 2024-02-20T15:26:58.521160+00:00 19994330.290087971836 27869999.999964810908 262864330.290049076080 1 60360.643744485 2024-02-20T15:26:59.523541+00:00 19994330.290149245411 27870000.000153861940 262864330.290299415588 1 60360.643756020 2024-02-20T15:27:00.520126+00:00 19994330.290008414537 27869999.999949276447 262864330.289954006672 1 60360.643767595 2024-02-20T15:27:01.520200+00:00 19994330.290078483522 27869999.999936856329 262864330.290011644363 1 60360.643779181 2024-02-20T15:27:02.521277+00:00 19994330.290137708187 27869999.999951262027 262864330.290085285902 1 60360.643790779 2024-02-20T15:27:03.523287+00:00 19994330.290046699345 27869999.999994095415 262864330.290037095547 1 60360.643802335 2024-02-20T15:27:04.521803+00:00 19994330.290168359876 27869999.999919172376 262864330.290083825588 1 60360.643813906 2024-02-20T15:27:05.521448+00:00 19994330.290029805154 27869999.999946836382 262864330.289972931147 1 60360.643825553 2024-02-20T15:27:06.527825+00:00 19994330.289927486330 27870000.000063825399 262864330.289987623692 1 60360.643837076 2024-02-20T15:27:07.523356+00:00 19994330.290137484670 27870000.000061396509 262864330.290195167065 1 60360.643848651 2024-02-20T15:27:08.523421+00:00 19994330.290329303592 27870000.000092744827 262864330.290418356657 1 60360.643860193 2024-02-20T15:27:09.520672+00:00 19994330.290194295347 27870000.000068854541 262864330.290259450674 1 60360.643871798 2024-02-20T15:27:10.523364+00:00 19994330.289946459234 27870000.000027403235 262864330.289970189333 1 60360.643883347 2024-02-20T15:27:11.521127+00:00 19994330.290012616664 27869999.999966561794 262864330.289975494146 1 60360.643894939 2024-02-20T15:27:12.522718+00:00 19994330.290195368230 27870000.000056058168 262864330.290247738361 1 60360.643906510 2024-02-20T15:27:13.522509+00:00 19994330.289968535304 27869999.999856662005 262864330.289821505547 1 60360.643918058 2024-02-20T15:27:14.520248+00:00 19994330.290162760764 27869999.999875102192 262864330.290034174919 1 60360.643929650 2024-02-20T15:27:15.521731+00:00 19994330.290056411177 27869999.999835014343 262864330.289887726307 1 60360.643941218 2024-02-20T15:27:16.521208+00:00 19994330.290032550693 27870000.000098880380 262864330.290127754211 1 60360.643952803 2024-02-20T15:27:17.522164+00:00 19994330.289964165539 27870000.000109951943 262864330.290070414543 1 60360.643964407 2024-02-20T15:27:18.524725+00:00 19994330.290110263973 27870000.000068288296 262864330.290174841881 1 60360.643975997 2024-02-20T15:27:19.526119+00:00 19994330.289958048612 27869999.999954704195 262864330.289909064770 1 60360.643987560 2024-02-20T15:27:20.525207+00:00 19994330.290253538638 27869999.999840199947 262864330.290090054274 1 60360.643999105 2024-02-20T15:27:21.522651+00:00 19994330.290202837437 27869999.999903254211 262864330.290102392435 1 60360.644010684 2024-02-20T15:27:22.523154+00:00 19994330.290048446506 27869999.999895311892 262864330.289940059185 1 60360.644022303 2024-02-20T15:27:23.526983+00:00 19994330.289960745722 27869999.999955706298 262864330.289912760258 1 60360.644033845 2024-02-20T15:27:24.524183+00:00 19994330.290086641908 27869999.999795094132 262864330.289878010750 1 60360.644045394 2024-02-20T15:27:25.522071+00:00 19994330.290033560246 27870000.000102177262 262864330.290132015944 1 60360.644056976 2024-02-20T15:27:26.522698+00:00 19994330.290020726621 27869999.999801434577 262864330.289818465710 1 60360.644068589 2024-02-20T15:27:27.526104+00:00 19994330.290353000164 27869999.999948389828 262864330.290297687054 1 60360.644080097 2024-02-20T15:27:28.520385+00:00 19994330.290120277554 27870000.000166106969 262864330.290282696486 1 60360.644091697 2024-02-20T15:27:29.522638+00:00 19994330.289984893054 27870000.000408828259 262864330.290390014648 1 60360.644103268 2024-02-20T15:27:30.522393+00:00 19994330.290039561689 27870000.000135093927 262864330.290170967579 1 60360.644114813 2024-02-20T15:27:31.519854+00:00 19994330.290005251765 27869999.999724276364 262864330.289725840092 1 60360.644126464 2024-02-20T15:27:32.526456+00:00 19994330.290407963097 27870000.000346284360 262864330.290750533342 1 60360.644137995 2024-02-20T15:27:33.522791+00:00 19994330.290114864707 27869999.999576557428 262864330.289687752724 1 60360.644149542 2024-02-20T15:27:34.520466+00:00 19994330.290126878768 27870000.000118397176 262864330.290241599083 1 60360.644161135 2024-02-20T15:27:35.522036+00:00 19994330.289998427033 27869999.999863114208 262864330.289857864380 1 60360.644172707 2024-02-20T15:27:36.521874+00:00 19994330.290131263435 27869999.999947372824 262864330.290074944496 1 60360.644184378 2024-02-20T15:27:37.530221+00:00 19994330.289964638650 27870000.000032987446 262864330.289993941784 1 60360.644195854 2024-02-20T15:27:38.521754+00:00 19994330.290128912777 27869999.999789480120 262864330.289914697409 1 60360.644207463 2024-02-20T15:27:39.524813+00:00 19994330.290124472231 27870000.000046450645 262864330.290167242289 1 60360.644219028 2024-02-20T15:27:40.524012+00:00 19994330.290096927434 27870000.000131882727 262864330.290225118399 1 60360.644230621 2024-02-20T15:27:41.525682+00:00 19994330.289926916361 27870000.000122793019 262864330.290046006441 1 60360.644242178 2024-02-20T15:27:42.524162+00:00 19994330.290203548968 27870000.000012524426 262864330.290212363005 1 60360.644253743 2024-02-20T15:27:43.523430+00:00 19994330.290197271854 27870000.000072624534 262864330.290266215801 1 60360.644265313 2024-02-20T15:27:44.522997+00:00 19994330.289856966585 27870000.000009428710 262864330.289862692356 1 60360.644276856 2024-02-20T15:27:45.520419+00:00 19994330.290215678513 27869999.999966077507 262864330.290178060532 1 60360.644288447 2024-02-20T15:27:46.521813+00:00 19994330.290242549032 27869999.999513287097 262864330.289752155542 1 60360.644300024 2024-02-20T15:27:47.522103+00:00 19994330.289977446198 27869999.999898303300 262864330.289872050285 1 60360.644311593 2024-02-20T15:27:48.521672+00:00 19994330.289788126945 27869999.999863367528 262864330.289647787809 1 60360.644323168 2024-02-20T15:27:49.521689+00:00 19994330.290026262403 27870000.000035792589 262864330.290058374405 1 60360.644334779 2024-02-20T15:27:50.524865+00:00 19994330.290540695190 27869999.999970450997 262864330.290507435799 1 60360.644346315 2024-02-20T15:27:51.521661+00:00 19994330.290174517781 27869999.999996442348 262864330.290167272091 1 60360.644357909 2024-02-20T15:27:52.523378+00:00 19994330.290103625506 27870000.000108793378 262864330.290208697319 1 60360.644369503 2024-02-20T15:27:53.525123+00:00 19994330.290286038071 27870000.000040631741 262864330.290322959423 1 60360.644381040 2024-02-20T15:27:54.521865+00:00 19994330.289997965097 27869999.999946549535 262864330.289940804243 1 60360.644392650 2024-02-20T15:27:55.524960+00:00 19994330.290137819946 27869999.999997977167 262864330.290132105350 1 60360.644404189 2024-02-20T15:27:56.521947+00:00 19994330.289790600538 27870000.000012572855 262864330.289799481630 1 60360.644415744 2024-02-20T15:27:57.520262+00:00 19994330.290180187672 27870000.000157527626 262864330.290334016085 1 60360.644427337 2024-02-20T15:27:58.521883+00:00 19994330.290091745555 27870000.000387579203 262864330.290475636721 1 60360.644438893 2024-02-20T15:27:59.520367+00:00 19994330.289973787963 27870000.000008210540 262864330.289978325367 1 60360.644450470 2024-02-20T15:28:00.520599+00:00 19994330.290260523558 27870000.000647567213 262864330.290904402733 1 60360.644462083 2024-02-20T15:28:01.523953+00:00 19994330.290016036481 27870000.000019267201 262864330.290031582117 1 60360.644473632 2024-02-20T15:28:02.521840+00:00 19994330.290085978806 27869999.999614242464 262864330.289696514606 1 60360.644485258 2024-02-20T15:28:03.526259+00:00 19994330.290131583810 27870000.000017322600 262864330.290145218372 1 60360.644496843 2024-02-20T15:28:04.527246+00:00 19994330.290282674134 27870000.000175803900 262864330.290454775095 1 60360.644508367 2024-02-20T15:28:05.522912+00:00 19994330.289981514215 27870000.000279612839 262864330.290257424116 1 60360.644519988 2024-02-20T15:28:06.526899+00:00 19994330.289999183267 27870000.000001750886 262864330.289997249842 1 60360.644531608 2024-02-20T15:28:07.530895+00:00 19994330.290178846568 27870000.000078774989 262864330.290253907442 1 60360.644543203 2024-02-20T15:28:08.532721+00:00 19994330.290296074003 27869999.999802265316 262864330.290094643831 1 60360.644554690 2024-02-20T15:28:09.525227+00:00 19994330.290311094373 27870000.000090774149 262864330.290398180485 1 60360.644566270 2024-02-20T15:28:10.525698+00:00 19994330.289997056127 27869999.999957855791 262864330.289951205254 1 60360.644577923 2024-02-20T15:28:11.532541+00:00 19994330.289965596050 27870000.000088766217 262864330.290050655603 1 60360.644589494 2024-02-20T15:28:12.532261+00:00 19994330.290271591395 27869999.999944288284 262864330.290212184191 1 60360.644601023 2024-02-20T15:28:13.528417+00:00 19994330.290205456316 27870000.000046767294 262864330.290248513222 1 60360.644612659 2024-02-20T15:28:14.533734+00:00 19994330.289979215711 27870000.000008687377 262864330.289984226227 1 60360.644624168 2024-02-20T15:28:15.528110+00:00 19994330.290126975626 27870000.000093925744 262864330.290217220783 1 60360.644635769 2024-02-20T15:28:16.530435+00:00 19994330.290126200765 27870000.000000394881 262864330.290122896433 1 60360.644647290 2024-02-20T15:28:17.525888+00:00 19994330.290097236633 27869999.999882940203 262864330.289976477623 1 60360.644659122 2024-02-20T15:28:18.548196+00:00 19994330.290023181587 27869999.999977599829 262864330.289997071028 1 60360.644670415 2024-02-20T15:28:19.523849+00:00 19994330.289884433150 27869999.999914191663 262864330.289794921875 1 60360.644681972 2024-02-20T15:28:20.522327+00:00 19994330.289905484766 27869999.999935220927 262864330.289837002754 1 60360.644693550 2024-02-20T15:28:21.522674+00:00 19994330.290255598724 27870000.000302251428 262864330.290554165840 1 60360.644705167 2024-02-20T15:28:22.526430+00:00 19994330.290087401867 27870000.000020690262 262864330.290104389191 1 60360.644716708 2024-02-20T15:28:23.523559+00:00 19994330.290047295392 27869999.999782815576 262864330.289826393127 1 60360.644728269 2024-02-20T15:28:24.522482+00:00 19994330.290034797043 27870000.000122163445 262864330.290153264999 1 60360.644739815 2024-02-20T15:28:25.520069+00:00 19994330.290307726711 27870000.000294681638 262864330.290598720312 1 60360.644751441 2024-02-20T15:28:26.524457+00:00 19994330.289979126304 27870000.000014197081 262864330.289989620447 1 60360.644763001 2024-02-20T15:28:27.523293+00:00 19994330.290205553174 27869999.999983839691 262864330.290185689926 1 60360.644775041 2024-02-20T15:28:28.563544+00:00 19994330.289919625968 27870000.000022687018 262864330.289938598871 1 60360.644786204 2024-02-20T15:28:29.527997+00:00 19994330.290155168623 27869999.999963816255 262864330.290115296841 1 60360.644797772 2024-02-20T15:28:30.527473+00:00 19994330.290059238672 27870000.000007223338 262864330.290062755346 1 60360.644809268 2024-02-20T15:28:31.520772+00:00 19994330.289982367307 27869999.999976638705 262864330.289955317974 1 60360.644820859 2024-02-20T15:28:32.522218+00:00 19994330.290182057768 27869999.999825101346 262864330.290003448725 1 60360.644832415 2024-02-20T15:28:33.520671+00:00 19994330.290141809732 27870000.000009037554 262864330.290147155523 1 60360.644844016 2024-02-20T15:28:34.522975+00:00 19994330.290190178901 27870000.000049021095 262864330.290235519409 1 60360.644855605 2024-02-20T15:28:35.524305+00:00 19994330.290373951197 27870000.000029135495 262864330.290399402380 1 60360.644867218 2024-02-20T15:28:36.527631+00:00 19994330.289912197739 27870000.000110983849 262864330.290019482374 1 60360.644878777 2024-02-20T15:28:37.526365+00:00 19994330.290074504912 27870000.000082042068 262864330.290152847767 1 60360.644890299 2024-02-20T15:28:38.521858+00:00 19994330.290210053325 27869999.999975580722 262864330.290181934834 1 60360.644901914 2024-02-20T15:28:39.525384+00:00 19994330.290042255074 27869999.999979939312 262864330.290018498898 1 60360.644913441 2024-02-20T15:28:40.521304+00:00 19994330.290163915604 27869999.999935209751 262864330.290095418692 1 60360.644925084 2024-02-20T15:28:41.527258+00:00 19994330.289989497513 27869999.999980803579 262864330.289966613054 1 60360.644936663 2024-02-20T15:28:42.527674+00:00 19994330.289981864393 27869999.999965596944 262864330.289943784475 1 60360.644948288 2024-02-20T15:28:43.532103+00:00 19994330.290334187448 27870000.000009503216 262864330.290340006351 1 60360.644959836 2024-02-20T15:28:44.529850+00:00 19994330.289744142443 27870000.000010497868 262864330.289750933647 1 60360.644971375 2024-02-20T15:28:45.526799+00:00 19994330.290206715465 27870000.000023994595 262864330.290226995945 1 60360.644982880 2024-02-20T15:28:46.520799+00:00 19994330.290093336254 27870000.000061370432 262864330.290151000023 1 60360.644994516 2024-02-20T15:28:47.526175+00:00 19994330.290189102292 27870000.000048995018 262864330.290234386921 1 60360.645006071 2024-02-20T15:28:48.524526+00:00 19994330.290155909956 27870000.000039584935 262864330.290191799402 1 60360.645017729 2024-02-20T15:28:49.531745+00:00 19994330.290081571788 27870000.000003226101 262864330.290081083775 1 60360.645029192 2024-02-20T15:28:50.522201+00:00 19994330.290004450828 27869999.999986372888 262864330.289987146854 1 60360.645040772 2024-02-20T15:28:51.522705+00:00 19994330.290157958865 27869999.999961201102 262864330.290115475655 1 60360.645052368 2024-02-20T15:28:52.524633+00:00 19994330.290028452873 27869999.999969191849 262864330.289993941784 1 60360.645063915 2024-02-20T15:28:53.522231+00:00 19994330.289872344583 27869999.999868959188 262864330.289737612009 1 60360.645075493 2024-02-20T15:28:54.522643+00:00 19994330.290169980377 27869999.999991487712 262864330.290157765150 1 60360.645087073 2024-02-20T15:28:55.523053+00:00 19994330.289960816503 27870000.000002641231 262864330.289959788322 1 60360.645098639 2024-02-20T15:28:56.522429+00:00 19994330.290004961193 27870000.000032909214 262864330.290034174919 1 60360.645110200 2024-02-20T15:28:57.521284+00:00 19994330.290188468993 27869999.999934118241 262864330.290118873119 1 60360.645121773 2024-02-20T15:28:58.521211+00:00 19994330.290267676115 27870000.000084284693 262864330.290348261595 1 60360.645133356 2024-02-20T15:28:59.521935+00:00 19994330.290220323950 27870000.000067349523 262864330.290283977985 1 60360.645144911 2024-02-20T15:29:00.520373+00:00 19994330.290075395256 27869999.999954469502 262864330.290026158094 1 60360.645156755 2024-02-20T15:29:01.543614+00:00 19994330.290093261749 27869999.999899983406 262864330.289989560843 1 60360.645168093 2024-02-20T15:29:02.523223+00:00 19994330.290011517704 27869999.999954786152 262864330.289962619543 1 60360.645179685 2024-02-20T15:29:03.524801+00:00 19994330.290369555354 27869999.999868456274 262864330.290234327316 1 60360.645191271 2024-02-20T15:29:04.525785+00:00 19994330.290143631399 27869999.999884843826 262864330.290024787188 1 60360.645202808 2024-02-20T15:29:05.522571+00:00 19994330.289937041700 27869999.999938149005 262864330.289871513844 1 60360.645214424 2024-02-20T15:29:06.526297+00:00 19994330.290106624365 27870000.000082191080 262864330.290185123682 1 60360.645225947 2024-02-20T15:29:07.521814+00:00 19994330.290083535016 27869999.999927658588 262864330.290007501841 1 60360.645237556 2024-02-20T15:29:08.524804+00:00 19994330.290063850582 27870000.000116012990 262864330.290176182985 1 60360.645249133 2024-02-20T15:29:09.525075+00:00 19994330.290062498301 27870000.000054121017 262864330.290112912655 1 60360.645260696 2024-02-20T15:29:10.524157+00:00 19994330.290035299957 27870000.000152438879 262864330.290184050798 1 60360.645272306 2024-02-20T15:29:11.527275+00:00 19994330.290466748178 27869999.999948818237 262864330.290411889553 1 60360.645283845 2024-02-20T15:29:12.524207+00:00 19994330.289905000478 27869999.999997578561 262864330.289898902178 1 60360.645295411 2024-02-20T15:29:13.523502+00:00 19994330.289958652109 27869999.999996155500 262864330.289951115847 1 60360.645306973 2024-02-20T15:29:14.522496+00:00 19994330.290022172034 27869999.999989431351 262864330.290007889271 1 60360.645318569 2024-02-20T15:29:15.524324+00:00 19994330.290243662894 27869999.999936338514 262864330.290176302195 1 60360.645330111 2024-02-20T15:29:16.521643+00:00 19994330.290185317397 27869999.999981712550 262864330.290163338184 1 60360.645341691 2024-02-20T15:29:17.522122+00:00 19994330.290160901845 27869999.999951217324 262864330.290108412504 1 60360.645353280 2024-02-20T15:29:18.523342+00:00 19994330.290045335889 27870000.000057965517 262864330.290099620819 1 60360.645364912 2024-02-20T15:29:19.528403+00:00 19994330.290168154985 27870000.000105120242 262864330.290269583464 1 60360.645376397 2024-02-20T15:29:20.520731+00:00 19994330.290209800005 27869999.999979890883 262864330.290185987949 1 60360.645387974 2024-02-20T15:29:21.520923+00:00 19994330.290236823261 27870000.000043164939 262864330.290276288986 1 60360.645399638 2024-02-20T15:29:22.528714+00:00 19994330.289836622775 27870000.000076010823 262864330.289908915758 1 60360.645411200 2024-02-20T15:29:23.527662+00:00 19994330.290128070861 27870000.000035721809 262864330.290160119534 1 60360.645422742 2024-02-20T15:29:24.524864+00:00 19994330.290316250175 27869999.999936215580 262864330.290248781443 1 60360.645434265 2024-02-20T15:29:25.520530+00:00 19994330.290359824896 27869999.999988477677 262864330.290344595909 1 60360.645445848 2024-02-20T15:29:26.521272+00:00 19994330.290162749588 27870000.000042352825 262864330.290201395750 1 60360.645457440 2024-02-20T15:29:27.522799+00:00 19994330.289913851768 27869999.999995455146 262864330.289905637503 1 60360.645469193 2024-02-20T15:29:28.538313+00:00 19994330.290105778724 27870000.000059667975 262864330.290161758661 1 60360.645480594 2024-02-20T15:29:29.523343+00:00 19994330.290173519403 27869999.999995708466 262864330.290165543556 1 60360.645492164 2024-02-20T15:29:30.523012+00:00 19994330.290310826153 27870000.000034257770 262864330.290341407061 1 60360.645503728 2024-02-20T15:29:31.522070+00:00 19994330.290133599192 27870000.000069588423 262864330.290199488401 1 60360.645515337 2024-02-20T15:29:32.525077+00:00 19994330.290088135749 27870000.000013735145 262864330.290098190308 1 60360.645526844 2024-02-20T15:29:33.519338+00:00 19994330.289922524244 27869999.999990053475 262864330.289908885956 1 60360.645538478 2024-02-20T15:29:34.524470+00:00 19994330.290105778724 27869999.999994542450 262864330.290096640587 1 60360.645550028 2024-02-20T15:29:35.522433+00:00 19994330.290343806148 27869999.999964222312 262864330.290304362774 1 60360.645561596 2024-02-20T15:29:36.521941+00:00 19994330.290053900331 27869999.999860890210 262864330.289911091328 1 60360.645573171 2024-02-20T15:29:37.522010+00:00 19994330.289925999939 27869999.999969523400 262864330.289891809225 1 60360.645584737 2024-02-20T15:29:38.521307+00:00 19994330.290022622794 27869999.999963577837 262864330.289982497692 1 60360.645596312 2024-02-20T15:29:39.521369+00:00 19994330.290087770671 27870000.000020008534 262864330.290104061365 1 60360.645607915 2024-02-20T15:29:40.523881+00:00 19994330.290157262236 27870000.000054180622 262864330.290207743645 1 60360.645619469 2024-02-20T15:29:41.522129+00:00 19994330.290013015270 27870000.000048935413 262864330.290058255196 1 60360.645631058 2024-02-20T15:29:42.523374+00:00 19994330.290162663907 27870000.000023089349 262864330.290182054043 1 60360.645642618 2024-02-20T15:29:43.522162+00:00 19994330.290221158415 27870000.000006027520 262864330.290223479271 1 60360.645654192 2024-02-20T15:29:44.522152+00:00 19994330.290024362504 27869999.999981816858 262864330.290002495050 1 60360.645665756 2024-02-20T15:29:45.521302+00:00 19994330.290178861469 27869999.999998006970 262864330.290173172951 1 60360.645677383 2024-02-20T15:29:46.525860+00:00 19994330.289991989732 27869999.999940842390 262864330.289929151535 1 60360.645688954 2024-02-20T15:29:47.525615+00:00 19994330.290051296353 27869999.999965671450 262864330.290013253689 1 60360.645700484 2024-02-20T15:29:48.521807+00:00 19994330.290100868791 27869999.999966215342 262864330.290063381195 1 60360.645712090 2024-02-20T15:29:49.524562+00:00 19994330.290149386972 27869999.999972384423 262864330.290118068457 1 60360.645723623 2024-02-20T15:29:50.520998+00:00 19994330.289961751550 27869999.999998774379 262864330.289956837893 1 60360.645735189 2024-02-20T15:29:51.520316+00:00 19994330.289991579950 27870000.000178046525 262864330.290165930986 1 60360.645746770 2024-02-20T15:29:52.520935+00:00 19994330.290238983929 27869999.999970436096 262864330.290205717087 1 60360.645758347 2024-02-20T15:29:53.521144+00:00 19994330.290295541286 27870000.000013250858 262864330.290305107832 1 60360.645769950 2024-02-20T15:29:54.523702+00:00 19994330.290216553956 27870000.000052612275 262864330.290265470743 1 60360.645781513 2024-02-20T15:29:55.522729+00:00 19994330.290118604898 27869999.999998781830 262864330.290113687515 1 60360.645793065 2024-02-20T15:29:56.520877+00:00 19994330.290119424462 27869999.999986212701 262864330.290101945400 1 60360.645804690 2024-02-20T15:29:57.525226+00:00 19994330.289919070899 27869999.999938119203 262864330.289853513241 1 60360.645816308 2024-02-20T15:29:58.529031+00:00 19994330.290083765984 27869999.999924112111 262864330.290004193783 1 60360.645827809 2024-02-20T15:29:59.522694+00:00 19994330.290195487440 27869999.999984271824 262864330.290176063776 1 60360.645839375 2024-02-20T15:30:00.521979+00:00 19994330.289949566126 27869999.999942563474 262864330.289888441563 1 60360.645850919 2024-02-20T15:30:01.519372+00:00 19994330.290126629174 27869999.999968547374 262864330.290091484785 1 60360.645862752 2024-02-20T15:30:02.541756+00:00 19994330.290141470730 27870000.000075403601 262864330.290213167667 1 60360.645874409 2024-02-20T15:30:03.548898+00:00 19994330.290239129215 27870000.000049784780 262864330.290285199881 1 60360.645885767 2024-02-20T15:30:04.530323+00:00 19994330.290022324771 27870000.000028960407 262864330.290047585964 1 60360.645897464 2024-02-20T15:30:05.540886+00:00 19994330.290117058903 27870000.000045746565 262864330.290159106255 1 60360.645909112 2024-02-20T15:30:06.547306+00:00 19994330.290253207088 27870000.000014480203 262864330.290264010429 1 60360.645920624 2024-02-20T15:30:07.541881+00:00 19994330.290007691830 27869999.999974984676 262864330.289978981018 1 60360.645932036 2024-02-20T15:30:08.527893+00:00 19994330.290261801332 27869999.999907191843 262864330.290165305138 1 60360.645943766 2024-02-20T15:30:09.541362+00:00 19994330.290035229176 27869999.999946273863 262864330.289977788925 1 60360.645955226 2024-02-20T15:30:10.531539+00:00 19994330.290295224637 27869999.999954912812 262864330.290246427059 1 60360.645966801 2024-02-20T15:30:11.531573+00:00 19994330.290116671473 27869999.999988727272 262864330.290101706982 1 60360.645978393 2024-02-20T15:30:12.533115+00:00 19994330.290174871683 27870000.000033129007 262864330.290204316378 1 60360.645989912 2024-02-20T15:30:13.528379+00:00 19994330.290207330137 27870000.000053688884 262864330.290257334709 1 60360.646001595 2024-02-20T15:30:14.537825+00:00 19994330.289949946105 27870000.000084441155 262864330.290030688047 1 60360.646013017 2024-02-20T15:30:15.524649+00:00 19994330.290130477399 27870000.000072468072 262864330.290199249983 1 60360.646024662 2024-02-20T15:30:16.530806+00:00 19994330.290276281536 27869999.999996349216 262864330.290268957615 1 60360.646036178 2024-02-20T15:30:17.525808+00:00 19994330.290025759488 27869999.999989777803 262864330.290011852980 1 60360.646047752 2024-02-20T15:30:18.525812+00:00 19994330.290281835943 27869999.999945905060 262864330.290224045515 1 60360.646059510 2024-02-20T15:30:19.541643+00:00 19994330.290162269026 27869999.999981895089 262864330.290140450001 1 60360.646070897 2024-02-20T15:30:20.525516+00:00 19994330.290068790317 27869999.999960601330 262864330.290025711060 1 60360.646082532 2024-02-20T15:30:21.530728+00:00 19994330.290046922863 27869999.999953951687 262864330.289997190237 1 60360.646094525 2024-02-20T15:30:22.566952+00:00 19994330.290140766650 27869999.999958578497 262864330.290095657110 1 60360.646105560 2024-02-20T15:30:23.520449+00:00 19994330.290018629283 27870000.000029884279 262864330.290044814348 1 60360.646117142 2024-02-20T15:30:24.521110+00:00 19994330.290265399963 27870000.000085469335 262864330.290347188711 1 60360.646128851 2024-02-20T15:30:25.532738+00:00 19994330.290048390627 27869999.999976657331 262864330.290021359921 1 60360.646140314 2024-02-20T15:30:26.523128+00:00 19994330.290221530944 27870000.000037785619 262864330.290255635977 1 60360.646151942 2024-02-20T15:30:27.527809+00:00 19994330.290220905095 27869999.999986648560 262864330.290203869343 1 60360.646163455 2024-02-20T15:30:28.522493+00:00 19994330.289975844324 27869999.999971292913 262864330.289943456650 1 60360.646175082 2024-02-20T15:30:29.527124+00:00 19994330.290144886822 27869999.999902416021 262864330.290043622255 1 60360.646186619 2024-02-20T15:30:30.523906+00:00 19994330.290140222758 27869999.999937243760 262864330.290073752403 1 60360.646198201 2024-02-20T15:30:31.524621+00:00 19994330.290171734989 27869999.999924805015 262864330.290092855692 1 60360.646209816 2024-02-20T15:30:32.528093+00:00 19994330.289888214320 27869999.999992322177 262864330.289876818657 1 60360.646221349 2024-02-20T15:30:33.524529+00:00 19994330.290003560483 27869999.999966479838 262864330.289966344833 1 60360.646232982 2024-02-20T15:30:34.529621+00:00 19994330.290212467313 27870000.000036027282 262864330.290244817734 1 60360.646244498 2024-02-20T15:30:35.524638+00:00 19994330.290119249374 27870000.000060874969 262864330.290176451206 1 60360.646256122 2024-02-20T15:30:36.528941+00:00 19994330.289912585169 27870000.000046290457 262864330.289955168962 1 60360.646267662 2024-02-20T15:30:37.526014+00:00 19994330.290257893503 27870000.000047191978 262864330.290301412344 1 60360.646279212 2024-02-20T15:30:38.523948+00:00 19994330.290042389184 27870000.000026017427 262864330.290064722300 1 60360.646290797 2024-02-20T15:30:39.524827+00:00 19994330.290048215538 27869999.999944068491 262864330.289988577366 1 60360.646302389 2024-02-20T15:30:40.526355+00:00 19994330.289954096079 27869999.999958414584 262864330.289908826351 1 60360.646313992 2024-02-20T15:30:41.528882+00:00 19994330.289957277477 27869999.999937810004 262864330.289891391993 1 60360.646325629 2024-02-20T15:30:42.534358+00:00 19994330.289970852435 27869999.999956380576 262864330.289923518896 1 60360.646337107 2024-02-20T15:30:43.526072+00:00 19994330.290050487965 27869999.999951660633 262864330.289998441935 1 60360.646348653 2024-02-20T15:30:44.523656+00:00 19994330.290217358619 27870000.000021409243 262864330.290235072374 1 60360.646360238 2024-02-20T15:30:45.524549+00:00 19994330.290005385876 27870000.000118028373 262864330.290119707584 1 60360.646371800 2024-02-20T15:30:46.523578+00:00 19994330.290141902864 27870000.000030733645 262864330.290168941021 1 60360.646383368 2024-02-20T15:30:47.523005+00:00 19994330.290322951972 27870000.000020705163 262864330.290339976549 1 60360.646395009 2024-02-20T15:30:48.528734+00:00 19994330.290138904005 27870000.000051982701 262864330.290187180042 1 60360.646406514 2024-02-20T15:30:49.522820+00:00 19994330.290062174201 27870000.000000294298 262864330.290058791637 1 60360.646418169 2024-02-20T15:30:50.529768+00:00 19994330.289970938116 27869999.999991562217 262864330.289958804846 1 60360.646429758 2024-02-20T15:30:51.531087+00:00 19994330.290036890656 27869999.999972458929 262864330.290005654097 1 60360.646441289 2024-02-20T15:30:52.527334+00:00 19994330.290201500058 27869999.999877240509 262864330.290075063705 1 60360.646452875 2024-02-20T15:30:53.528411+00:00 19994330.289934545755 27869999.999959476292 262864330.289890319109 1 60360.646464394 2024-02-20T15:30:54.523682+00:00 19994330.290163002908 27869999.999996732920 262864330.290156036615 1 60360.646475971 2024-02-20T15:30:55.523861+00:00 19994330.290013331920 27869999.999970443547 262864330.289980083704 1 60360.646487506 2024-02-20T15:30:56.520485+00:00 19994330.289961822331 27870000.000050511211 262864330.290008634329 1 60360.646499195 2024-02-20T15:30:57.530447+00:00 19994330.290156718343 27870000.000022865832 262864330.290175884962 1 60360.646510702 2024-02-20T15:30:58.524614+00:00 19994330.290183879435 27870000.000066928566 262864330.290247112513 1 60360.646522236 2024-02-20T15:30:59.521140+00:00 19994330.289997912943 27870000.000036425889 262864330.290030628443 1 60360.646533804 2024-02-20T15:31:00.520669+00:00 19994330.290171906352 27870000.000014442950 262864330.290182650089 1 60360.646545413 2024-02-20T15:31:01.523712+00:00 19994330.290399689227 27869999.999956637621 262864330.290352642536 1 60360.646557086 2024-02-20T15:31:02.532198+00:00 19994330.290125701576 27869999.999985877424 262864330.290107876062 1 60360.646568597 2024-02-20T15:31:03.526826+00:00 19994330.289863776416 27869999.999938920140 262864330.289798974991 1 60360.646580227 2024-02-20T15:31:04.531608+00:00 19994330.290062371641 27869999.999930325896 262864330.289988994598 1 60360.646591691 2024-02-20T15:31:05.522076+00:00 19994330.290010169148 27869999.999976754189 262864330.289983212948 1 60360.646603291 2024-02-20T15:31:06.524333+00:00 19994330.290119737387 27869999.999967992306 262864330.290084034204 1 60360.646614883 2024-02-20T15:31:07.525914+00:00 19994330.290098220110 27870000.000011257827 262864330.290105789900 1 60360.646626534 2024-02-20T15:31:08.532570+00:00 19994330.289902009070 27870000.000097721815 262864330.289996027946 1 60360.646638025 2024-02-20T15:31:09.525312+00:00 19994330.290256261826 27870000.000106096268 262864330.290358662605 1 60360.646649540 2024-02-20T15:31:10.520258+00:00 19994330.290102176368 27870000.000066850334 262864330.290165334940 1 60360.646661161 2024-02-20T15:31:11.524363+00:00 19994330.289874453098 27869999.999936178327 262864330.289806932211 1 60360.646672848 2024-02-20T15:31:12.534020+00:00 19994330.290110997856 27869999.999894279987 262864330.290001600981 1 60360.646684314 2024-02-20T15:31:13.524731+00:00 19994330.290198240429 27869999.999937858433 262864330.290132403374 1 60360.646695888 2024-02-20T15:31:14.524714+00:00 19994330.290187224746 27869999.999961771071 262864330.290145277977 1 60360.646707425 2024-02-20T15:31:15.521490+00:00 19994330.290066976100 27869999.999933220446 262864330.289996504784 1 60360.646719005 2024-02-20T15:31:16.522012+00:00 19994330.290186360478 27870000.000010035932 262864330.290192723274 1 60360.646730588 2024-02-20T15:31:17.522773+00:00 19994330.290051411837 27870000.000035192817 262864330.290082901716 1 60360.646742155 2024-02-20T15:31:18.522169+00:00 19994330.289930522442 27870000.000025834888 262864330.289952665567 1 60360.646753783 2024-02-20T15:31:19.526863+00:00 19994330.289989404380 27870000.000074036419 262864330.290059745312 1 60360.646765285 2024-02-20T15:31:20.520590+00:00 19994330.290146172047 27870000.000081773847 262864330.290224254131 1 60360.646776860 2024-02-20T15:31:21.520685+00:00 19994330.289921846241 27870000.000009145588 262864330.289927303791 1 60360.646788505 2024-02-20T15:31:22.526847+00:00 19994330.290068145841 27870000.000009335577 262864330.290073782206 1 60360.646800038 2024-02-20T15:31:23.523336+00:00 19994330.290148783475 27869999.999935515225 262864330.290080606937 1 60360.646811644 2024-02-20T15:31:24.526060+00:00 19994330.290039420128 27869999.999957095832 262864330.289992809296 1 60360.646823211 2024-02-20T15:31:25.525386+00:00 19994330.290211539716 27869999.999961860478 262864330.290169686079 1 60360.646834773 2024-02-20T15:31:26.524412+00:00 19994330.289953019470 27869999.999955847859 262864330.289905160666 1 60360.646846439 2024-02-20T15:31:27.532339+00:00 19994330.290110070258 27870000.000010687858 262864330.290117084980 1 60360.646857972 2024-02-20T15:31:28.528789+00:00 19994330.289955656976 27870000.000028319657 262864330.289980262518 1 60360.646869454 2024-02-20T15:31:29.520835+00:00 19994330.290087632835 27870000.000037118793 262864330.290121078491 1 60360.646881063 2024-02-20T15:31:30.523884+00:00 19994330.290217518806 27870000.000053003430 262864330.290266811848 1 60360.646892610 2024-02-20T15:31:31.521459+00:00 19994330.290057320148 27870000.000045336783 262864330.290098965168 1 60360.646904203 2024-02-20T15:31:32.523170+00:00 19994330.290293194354 27870000.000016301870 262864330.290305793285 1 60360.646915812 2024-02-20T15:31:33.526159+00:00 19994330.289969991893 27869999.999948386103 262864330.289914667606 1 60360.646927364 2024-02-20T15:31:34.524285+00:00 19994330.290105894208 27869999.999949492514 262864330.290051698685 1 60360.646938935 2024-02-20T15:31:35.523989+00:00 19994330.289907082915 27869999.999979808927 262864330.289883196354 1 60360.646950489 2024-02-20T15:31:36.522247+00:00 19994330.290242038667 27869999.999935586005 262864330.290173947811 1 60360.646962074 2024-02-20T15:31:37.523199+00:00 19994330.290166750550 27870000.000007051975 262864330.290170133114 1 60360.646973646 2024-02-20T15:31:38.523034+00:00 19994330.289977524430 27869999.999983325601 262864330.289957135916 1 60360.646985244 2024-02-20T15:31:39.525113+00:00 19994330.289946608245 27870000.000066287816 262864330.290009200573 1 60360.646996788 2024-02-20T15:31:40.522509+00:00 19994330.290275417268 27870000.000001873821 262864330.290273606777 1 60360.647008386 2024-02-20T15:31:41.524486+00:00 19994330.290122549981 27870000.000053036958 262864330.290171891451 1 60360.647019996 2024-02-20T15:31:42.527645+00:00 19994330.290227960795 27870000.000019285828 262864330.290243536234 1 60360.647031495 2024-02-20T15:31:43.521155+00:00 19994330.290167011321 27870000.000067103654 262864330.290230423212 1 60360.647043064 2024-02-20T15:31:44.520753+00:00 19994330.290142975748 27870000.000023297966 262864330.290162593126 1 60360.647054672 2024-02-20T15:31:45.523682+00:00 19994330.289915245026 27869999.999897126108 262864330.289808660746 1 60360.647066250 2024-02-20T15:31:46.524059+00:00 19994330.290042985231 27869999.999944787472 262864330.289984077215 1 60360.647077818 2024-02-20T15:31:47.523485+00:00 19994330.289918188006 27869999.999957058579 262864330.289871543646 1 60360.647089357 2024-02-20T15:31:48.520454+00:00 19994330.290183100849 27870000.000007558614 262864330.290186971426 1 60360.647100939 2024-02-20T15:31:49.521111+00:00 19994330.290108796209 27869999.999973453581 262864330.290078550577 1 60360.647112499 2024-02-20T15:31:50.519871+00:00 19994330.290053259581 27869999.999993275851 262864330.290042817593 1 60360.647124092 2024-02-20T15:31:51.521563+00:00 19994330.290047924966 27870000.000024572015 262864330.290068775415 1 60360.647135667 2024-02-20T15:31:52.521579+00:00 19994330.290378719568 27870000.000079046935 262864330.290454059839 1 60360.647147253 2024-02-20T15:31:53.522632+00:00 19994330.290168803185 27870000.000045046210 262864330.290210157633 1 60360.647158822 2024-02-20T15:31:54.522173+00:00 19994330.289952516556 27870000.000018373132 262864330.289967179298 1 60360.647170379 2024-02-20T15:31:55.520765+00:00 19994330.290164858103 27869999.999974764884 262864330.290135920048 1 60360.647181956 2024-02-20T15:31:56.520955+00:00 19994330.290034718812 27869999.999923881143 262864330.289954900742 1 60360.647193670 2024-02-20T15:31:57.533069+00:00 19994330.290125533938 27869999.999955486506 262864330.290077328682 1 60360.647205140 2024-02-20T15:31:58.524111+00:00 19994330.290241889656 27869999.999909680337 262864330.290147870779 1 60360.647216735 2024-02-20T15:31:59.525931+00:00 19994330.290092498064 27869999.999961767346 262864330.290050566196 1 60360.647228278 2024-02-20T15:32:00.523187+00:00 19994330.289962202311 27870000.000024128705 262864330.289982646704 1 60360.647240006 2024-02-20T15:32:01.536541+00:00 19994330.290000904351 27870000.000002749264 262864330.289999961853 1 60360.647251513 2024-02-20T15:32:02.530716+00:00 19994330.290134329349 27870000.000062823296 262864330.290193468332 1 60360.647263041 2024-02-20T15:32:03.526737+00:00 19994330.290225010365 27870000.000021666288 262864330.290242969990 1 60360.647274706 2024-02-20T15:32:04.534589+00:00 19994330.290199998766 27870000.000067014247 262864330.290263324976 1 60360.647286402 2024-02-20T15:32:05.545112+00:00 19994330.290312096477 27869999.999980136752 262864330.290288567543 1 60360.647297831 2024-02-20T15:32:06.532630+00:00 19994330.289941240102 27869999.999970160425 262864330.289907723665 1 60360.647309349 2024-02-20T15:32:07.527745+00:00 19994330.289983019233 27869999.999924182892 262864330.289903521538 1 60360.647320916 2024-02-20T15:32:08.527162+00:00 19994330.290093522519 27869999.999951269478 262864330.290041089058 1 60360.647332559 2024-02-20T15:32:09.533139+00:00 19994330.289953913540 27869999.999941017479 262864330.289891242981 1 60360.647344152 2024-02-20T15:32:10.534783+00:00 19994330.290064048022 27869999.999935440719 262864330.289995789528 1 60360.647355624 2024-02-20T15:32:11.525903+00:00 19994330.290240194649 27869999.999990411103 262864330.290226906538 1 60360.647367321 2024-02-20T15:32:12.536585+00:00 19994330.289964970201 27870000.000024061650 262864330.289985328913 1 60360.647378829 2024-02-20T15:32:13.530815+00:00 19994330.290170006454 27870000.000063162297 262864330.290229469538 1 60360.647390469 2024-02-20T15:32:14.536507+00:00 19994330.290094602853 27870000.000080496073 262864330.290171414614 1 60360.647401991 2024-02-20T15:32:15.532032+00:00 19994330.290024831891 27870000.000053193420 262864330.290074348450 1 60360.647413576 2024-02-20T15:32:16.532974+00:00 19994330.289933834225 27870000.000057574362 262864330.289987713099 1 60360.647425705 2024-02-20T15:32:17.580933+00:00 19994330.290018185973 27869999.999984182417 262864330.289998650551 1 60360.647436675 2024-02-20T15:32:18.528698+00:00 19994330.290003702044 27869999.999948207289 262864330.289948225021 1 60360.647448272 2024-02-20T15:32:19.530759+00:00 19994330.290050633252 27869999.999956704676 262864330.290003627539 1 60360.647459879 2024-02-20T15:32:20.533525+00:00 19994330.290257964283 27869999.999962229282 262864330.290216505527 1 60360.647471373 2024-02-20T15:32:21.526638+00:00 19994330.290058605373 27869999.999967791140 262864330.290022701025 1 60360.647482949 2024-02-20T15:32:22.526844+00:00 19994330.290360692888 27869999.999978624284 262864330.290335625410 1 60360.647494509 2024-02-20T15:32:23.525615+00:00 19994330.289962545037 27870000.000033125281 262864330.289991974831 1 60360.647506387 2024-02-20T15:32:24.551787+00:00 19994330.289943952113 27870000.000023920089 262864330.289964199066 1 60360.647517645 2024-02-20T15:32:25.524551+00:00 19994330.290124475956 27870000.000025998801 262864330.290146768093 1 60360.647529264 2024-02-20T15:32:26.528369+00:00 19994330.290132436901 27870000.000024862587 262864330.290153592825 1 60360.647541144 2024-02-20T15:32:27.554886+00:00 19994330.290255069733 27870000.000009939075 262864330.290261328220 1 60360.647552342 2024-02-20T15:32:28.522369+00:00 19994330.290094178170 27870000.000010568649 262864330.290101051331 1 60360.647563963 2024-02-20T15:32:29.526423+00:00 19994330.290119741112 27869999.999949168414 262864330.290065199137 1 60360.647575506 2024-02-20T15:32:30.523773+00:00 19994330.290224965662 27869999.999988429248 262864330.290209710598 1 60360.647587139 2024-02-20T15:32:31.528825+00:00 19994330.290152404457 27869999.999953355640 262864330.290102064610 1 60360.647598696 2024-02-20T15:32:32.527359+00:00 19994330.289936933666 27869999.999975945801 262864330.289909183979 1 60360.647610310 2024-02-20T15:32:33.530767+00:00 19994330.290189325809 27870000.000013384968 262864330.290199011564 1 60360.647621842 2024-02-20T15:32:34.527175+00:00 19994330.289891738445 27870000.000035163015 262864330.289923220873 1 60360.647633370 2024-02-20T15:32:35.523127+00:00 19994330.290022987872 27870000.000077717006 262864330.290097028017 1 60360.647644933 2024-02-20T15:32:36.522234+00:00 19994330.290302708745 27870000.000089295208 262864330.290388286114 1 60360.647656621 2024-02-20T15:32:37.532110+00:00 19994330.290044657886 27870000.000064622611 262864330.290105581284 1 60360.647668123 2024-02-20T15:32:38.525799+00:00 19994330.290199991316 27870000.000047627836 262864330.290243923664 1 60360.647679654 2024-02-20T15:32:39.522105+00:00 19994330.290190123022 27869999.999929461628 262864330.290115892887 1 60360.647691264 2024-02-20T15:32:40.525212+00:00 19994330.290151305497 27869999.999975714833 262864330.290123313665 1 60360.647702793 2024-02-20T15:32:41.521279+00:00 19994330.290085598826 27869999.999954417348 262864330.290036320686 1 60360.647714367 2024-02-20T15:32:42.521342+00:00 19994330.289867270738 27870000.000013075769 262864330.289876669645 1 60360.647725982 2024-02-20T15:32:43.524826+00:00 19994330.290160216391 27870000.000010654330 262864330.290167182684 1 60360.647737568 2024-02-20T15:32:44.525873+00:00 19994330.290112603456 27870000.000043459237 262864330.290152370930 1 60360.647749124 2024-02-20T15:32:45.524344+00:00 19994330.290270172060 27870000.000027529895 262864330.290294021368 1 60360.647760767 2024-02-20T15:32:46.530281+00:00 19994330.290175195783 27870000.000039692968 262864330.290211200714 1 60360.647772321 2024-02-20T15:32:47.528591+00:00 19994330.290073152632 27870000.000064052641 262864330.290133506060 1 60360.647783893 2024-02-20T15:32:48.528390+00:00 19994330.290094301105 27870000.000057332218 262864330.290147960186 1 60360.647795398 2024-02-20T15:32:49.522363+00:00 19994330.289813168347 27870000.000124998391 262864330.289934456348 1 60360.647807077 2024-02-20T15:32:50.531455+00:00 19994330.290266484022 27869999.999978251755 262864330.290241032839 1 60360.647818573 2024-02-20T15:32:51.524673+00:00 19994330.290119733661 27869999.999894581735 262864330.290010631084 1 60360.647830129 2024-02-20T15:32:52.523118+00:00 19994330.290132649243 27870000.000013798475 262864330.290142744780 1 60360.647841826 2024-02-20T15:32:53.533760+00:00 19994330.290029093623 27869999.999926272780 262864330.289951682091 1 60360.647853259 2024-02-20T15:32:54.521567+00:00 19994330.289925821126 27870000.000049460679 262864330.289971590042 1 60360.647864860 2024-02-20T15:32:55.523880+00:00 19994330.290161196142 27870000.000004757196 262864330.290162265301 1 60360.647876414 2024-02-20T15:32:56.522146+00:00 19994330.289931189269 27870000.000015001744 262864330.289942473173 1 60360.647888080 2024-02-20T15:32:57.530152+00:00 19994330.290053635836 27869999.999973297119 262864330.290023237467 1 60360.647899556 2024-02-20T15:32:58.521635+00:00 19994330.290206201375 27870000.000005576760 262864330.290208071470 1 60360.647911225 2024-02-20T15:32:59.529792+00:00 19994330.290173895657 27870000.000018257648 262864330.290188461542 1 60360.647922798 2024-02-20T15:33:00.529711+00:00 19994330.290001731366 27870000.000018183142 262864330.290016204119 1 60360.647934529 2024-02-20T15:33:01.543268+00:00 19994330.290079709142 27869999.999963186681 262864330.290039211512 1 60360.647945938 2024-02-20T15:33:02.529072+00:00 19994330.290016259998 27869999.999897643924 262864330.289910227060 1 60360.647957481 2024-02-20T15:33:03.526385+00:00 19994330.290121030062 27869999.999960899353 262864330.290078222752 1 60360.647969037 2024-02-20T15:33:04.524791+00:00 19994330.289979681373 27869999.999991457909 262864330.289967417717 1 60360.647980639 2024-02-20T15:33:05.527223+00:00 19994330.289969831705 27869999.999971009791 262864330.289937138557 1 60360.647992151 2024-02-20T15:33:06.521855+00:00 19994330.290028680116 27870000.000027019531 262864330.290052026510 1 60360.648003799 2024-02-20T15:33:07.528276+00:00 19994330.290109876543 27870000.000078398734 262864330.290184587240 1 60360.648015334 2024-02-20T15:33:08.524854+00:00 19994330.290217019618 27870000.000016350299 262864330.290229678154 1 60360.648026895 2024-02-20T15:33:09.523697+00:00 19994330.289970330894 27870000.000016614795 262864330.289983272552 1 60360.648038544 2024-02-20T15:33:10.530214+00:00 19994330.290020778775 27870000.000008173287 262864330.290025234222 1 60360.648050057 2024-02-20T15:33:11.524891+00:00 19994330.290206018835 27869999.999969795346 262864330.290172100067 1 60360.648061638 2024-02-20T15:33:12.525500+00:00 19994330.290009338409 27869999.999965518713 262864330.289971172810 1 60360.648073267 2024-02-20T15:33:13.530274+00:00 19994330.290000922978 27870000.000001844019 262864330.289999067783 1 60360.648084826 2024-02-20T15:33:14.528930+00:00 19994330.290202356875 27869999.999957811087 262864330.290156453848 1 60360.648096353 2024-02-20T15:33:15.524881+00:00 19994330.289991308004 27869999.999940805137 262864330.289928436279 1 60360.648107958 2024-02-20T15:33:16.527537+00:00 19994330.290306434035 27870000.000016354024 262864330.290319085121 1 60360.648119488 2024-02-20T15:33:17.523770+00:00 19994330.290008187294 27870000.000062856823 262864330.290067344904 1 60360.648131063 2024-02-20T15:33:18.523876+00:00 19994330.290061026812 27870000.000086020678 262864330.290143340826 1 60360.648142627 2024-02-20T15:33:19.523012+00:00 19994330.290053002536 27870000.000006999820 262864330.290056318045 1 60360.648154319 2024-02-20T15:33:20.533149+00:00 19994330.290495153517 27870000.000062957406 262864330.290554404259 1 60360.648165808 2024-02-20T15:33:21.525786+00:00 19994330.290131207556 27870000.000070035458 262864330.290197551250 1 60360.648177346 2024-02-20T15:33:22.522662+00:00 19994330.289995644242 27869999.999925058335 262864330.289916992188 1 60360.648188915 2024-02-20T15:33:23.522239+00:00 19994330.289870213717 27869999.999988760799 262864330.289855271578 1 60360.648200517 2024-02-20T15:33:24.524683+00:00 19994330.290126044303 27869999.999940562993 262864330.290062934160 1 60360.648212096 2024-02-20T15:33:25.525089+00:00 19994330.290200106800 27869999.999966114759 262864330.290162533522 1 60360.648223623 2024-02-20T15:33:26.521020+00:00 19994330.290212512016 27869999.999985847622 262864330.290194660425 1 60360.648235236 2024-02-20T15:33:27.524393+00:00 19994330.290074057877 27870000.000048108399 262864330.290118455887 1 60360.648246797 2024-02-20T15:33:28.523225+00:00 19994330.289998583496 27870000.000021625310 262864330.290016531944 1 60360.648258457 2024-02-20T15:33:29.530687+00:00 19994330.290512986481 27870000.000036697835 262864330.290545970201 1 60360.648269958 2024-02-20T15:33:30.524372+00:00 19994330.290285170078 27870000.000042237341 262864330.290323704481 1 60360.648281538 2024-02-20T15:33:31.524904+00:00 19994330.289941597730 27870000.000026889145 262864330.289964795113 1 60360.648293062 2024-02-20T15:33:32.520534+00:00 19994330.290018964559 27869999.999989252537 262864330.290004521608 1 60360.648304637 2024-02-20T15:33:33.520586+00:00 19994330.290229789913 27869999.999974314123 262864330.290200412273 1 60360.648316287 2024-02-20T15:33:34.527179+00:00 19994330.289930466563 27869999.999995298684 262864330.289922058582 1 60360.648327889 2024-02-20T15:33:35.529599+00:00 19994330.290040865541 27869999.999941110611 262864330.289978265762 1 60360.648339363 2024-02-20T15:33:36.520975+00:00 19994330.289981085807 27869999.999948311597 262864330.289925724268 1 60360.648350944 2024-02-20T15:33:37.521571+00:00 19994330.289973650128 27869999.999879475683 262864330.289849430323 1 60360.648362507 2024-02-20T15:33:38.520598+00:00 19994330.290168434381 27870000.000038105994 262864330.290202856064 1 60360.648374090 2024-02-20T15:33:39.521401+00:00 19994330.289937701076 27870000.000025168061 262864330.289959162474 1 60360.648385747 2024-02-20T15:33:40.528571+00:00 19994330.290143560618 27870000.000146932900 262864330.290286779404 1 60360.648397256 2024-02-20T15:33:41.522905+00:00 19994330.290016718209 27869999.999968051910 262864330.289981067181 1 60360.648408872 2024-02-20T15:33:42.526493+00:00 19994330.289923522621 27869999.999966729432 262864330.289886564016 1 60360.648420395 2024-02-20T15:33:43.522173+00:00 19994330.290364336222 27869999.999987121671 262864330.290347754955 1 60360.648431973 2024-02-20T15:33:44.522455+00:00 19994330.290027216077 27869999.999879486859 262864330.289902985096 1 60360.648443524 2024-02-20T15:33:45.520484+00:00 19994330.290244285017 27869999.999940708280 262864330.290181279182 1 60360.648455107 2024-02-20T15:33:46.521247+00:00 19994330.290078166872 27870000.000019513071 262864330.290093988180 1 60360.648466709 2024-02-20T15:33:47.523678+00:00 19994330.289912100881 27870000.000213898718 262864330.290122300386 1 60360.648478263 2024-02-20T15:33:48.521888+00:00 19994330.289974294603 27870000.000445000827 262864330.290415614843 1 60360.648489872 2024-02-20T15:33:49.524972+00:00 19994330.290254063904 27870000.000076323748 262864330.290326684713 1 60360.648501417 2024-02-20T15:33:50.522377+00:00 19994330.290126334876 27869999.999966546893 262864330.290089190006 1 60360.648513074 2024-02-20T15:33:51.529585+00:00 19994330.289947446436 27869999.999661467969 262864330.289605230093 1 60360.648524607 2024-02-20T15:33:52.525990+00:00 19994330.290157828480 27870000.000445112586 262864330.290599256754 1 60360.648536173 2024-02-20T15:33:53.525305+00:00 19994330.290439385921 27870000.000043518841 262864330.290479212999 1 60360.648547732 2024-02-20T15:33:54.524046+00:00 19994330.290184892714 27869999.999938547611 262864330.290119737387 1 60360.648559301 2024-02-20T15:33:55.523575+00:00 19994330.290059115738 27870000.000029236078 262864330.290084660053 1 60360.648570858 2024-02-20T15:33:56.522145+00:00 19994330.290235426277 27869999.999893739820 262864330.290125459433 1 60360.648582501 2024-02-20T15:33:57.528072+00:00 19994330.290042098612 27869999.999977216125 262864330.290015637875 1 60360.648594020 2024-02-20T15:33:58.523312+00:00 19994330.290059972554 27869999.999677374959 262864330.289733648300 1 60360.648605561 2024-02-20T15:33:59.520446+00:00 19994330.290135517716 27870000.000117093325 262864330.290248930454 1 60360.648617179 2024-02-20T15:34:00.524299+00:00 19994330.290097761899 27869999.999971807003 262864330.290065884590 1 60360.648628846 2024-02-20T15:34:01.532308+00:00 19994330.290200173855 27870000.000131707639 262864330.290328174829 1 60360.648640346 2024-02-20T15:34:02.525863+00:00 19994330.290260761976 27870000.000037264079 262864330.290294319391 1 60360.648651928 2024-02-20T15:34:03.526607+00:00 19994330.290182586759 27870000.000051233917 262864330.290230125189 1 60360.648663464 2024-02-20T15:34:04.523301+00:00 19994330.290291734040 27869999.999999254942 262864330.290287286043 1 60360.648675085 2024-02-20T15:34:05.527347+00:00 19994330.290278088301 27870000.000003114343 262864330.290277481079 1 60360.648686706 2024-02-20T15:34:06.531430+00:00 19994330.289878088981 27869999.999983720481 262864330.289858132601 1 60360.648698271 2024-02-20T15:34:07.530592+00:00 19994330.290114756674 27869999.999942112714 262864330.290053188801 1 60360.648709825 2024-02-20T15:34:08.528924+00:00 19994330.290084883571 27869999.999928571284 262864330.290009737015 1 60360.648721395 2024-02-20T15:34:09.528551+00:00 19994330.290171228349 27869999.999982319772 262864330.290149867535 1 60360.648732972 2024-02-20T15:34:10.528799+00:00 19994330.290173605084 27870000.000089541078 262864330.290259420872 1 60360.648744568 2024-02-20T15:34:11.530713+00:00 19994330.290006175637 27870000.000204186887 262864330.290206670761 1 60360.648756150 2024-02-20T15:34:12.531322+00:00 19994330.290152519941 27869999.999697003514 262864330.289845824242 1 60360.648767646 2024-02-20T15:34:13.524670+00:00 19994330.290116939694 27870000.000355083495 262864330.290468335152 1 60360.648779234 2024-02-20T15:34:14.525807+00:00 19994330.289746634662 27869999.999916844070 262864330.289659798145 1 60360.648790750 2024-02-20T15:34:15.520808+00:00 19994330.290280450135 27870000.000029101968 262864330.290305852890 1 60360.648802546 2024-02-20T15:34:16.539943+00:00 19994330.290131788701 27869999.999951146543 262864330.290079236031 1 60360.648814068 2024-02-20T15:34:17.535447+00:00 19994330.290087260306 27869999.999930404127 262864330.290013968945 1 60360.648825507 2024-02-20T15:34:18.523829+00:00 19994330.290223546326 27869999.999942485243 262864330.290162324905 1 60360.648837448 2024-02-20T15:34:19.555463+00:00 19994330.290201317519 27869999.999924898148 262864330.290122509003 1 60360.648848664 2024-02-20T15:34:20.524554+00:00 19994330.290069948882 27869999.999919753522 262864330.289985984564 1 60360.648860264 2024-02-20T15:34:21.526798+00:00 19994330.289967585355 27870000.000001218170 262864330.289965122938 1 60360.648871948 2024-02-20T15:34:22.536319+00:00 19994330.289990566671 27870000.000063527375 262864330.290050417185 1 60360.648883359 2024-02-20T15:34:23.522230+00:00 19994330.290164858103 27870000.000089183450 262864330.290250331163 1 60360.648894935 2024-02-20T15:34:24.522403+00:00 19994330.289929255843 27870000.000003568828 262864330.289929151535 1 60360.648906546 2024-02-20T15:34:25.525595+00:00 19994330.290110982955 27870000.000008877367 262864330.290116161108 1 60360.648918125 2024-02-20T15:34:26.526031+00:00 19994330.289992205799 27869999.999939147383 262864330.289927661419 1 60360.648929693 2024-02-20T15:34:27.525455+00:00 19994330.290196098387 27869999.999962132424 262864330.290154516697 1 60360.648941224 2024-02-20T15:34:28.521741+00:00 19994330.289962902665 27870000.000011876225 262864330.289971053600 1 60360.648952792 2024-02-20T15:34:29.521266+00:00 19994330.290163863450 27869999.999923970550 262864330.290084153414 1 60360.648964373 2024-02-20T15:34:30.521839+00:00 19994330.290214214474 27869999.999955084175 262864330.290165603161 1 60360.648975942 2024-02-20T15:34:31.521410+00:00 19994330.290083516389 27869999.999878786504 262864330.289958626032 1 60360.648987535 2024-02-20T15:34:32.523075+00:00 19994330.290044672787 27870000.000004541129 262864330.290045499802 1 60360.648999107 2024-02-20T15:34:33.522811+00:00 19994330.289874028414 27870000.000035509467 262864330.289905846119 1 60360.649010659 2024-02-20T15:34:34.520900+00:00 19994330.290279541165 27870000.000007875264 262864330.290283709764 1 60360.649022276 2024-02-20T15:34:35.524652+00:00 19994330.290072459728 27870000.000087201595 262864330.290155977011 1 60360.649033850 2024-02-20T15:34:36.524646+00:00 19994330.290152914822 27870000.000038996339 262864330.290188193321 1 60360.649045464 2024-02-20T15:34:37.528043+00:00 19994330.290121596307 27870000.000038687140 262864330.290156573057 1 60360.649056972 2024-02-20T15:34:38.522364+00:00 19994330.290011391044 27870000.000026207417 262864330.290033876896 1 60360.649068546 2024-02-20T15:34:39.522348+00:00 19994330.290123544633 27869999.999968506396 262864330.290088355541 1 60360.649080180 2024-02-20T15:34:40.527508+00:00 19994330.290110863745 27869999.999965772033 262864330.290072947741 1 60360.649091690 2024-02-20T15:34:41.522053+00:00 19994330.290224764496 27869999.999963995069 262864330.290185064077 1 60360.649103337 2024-02-20T15:34:42.528329+00:00 19994330.290032036602 27869999.999974392354 262864330.290002733469 1 60360.649114823 2024-02-20T15:34:43.520716+00:00 19994330.290077812970 27869999.999997224659 262864330.290071338415 1 60360.649126485 2024-02-20T15:34:44.528320+00:00 19994330.290325988084 27870000.000036701560 262864330.290359020233 1 60360.649138015 2024-02-20T15:34:45.524483+00:00 19994330.289988987148 27870000.000034764409 262864330.290020048618 1 60360.649149562 2024-02-20T15:34:46.522140+00:00 19994330.290292784572 27870000.000012360513 262864330.290301442146 1 60360.649161151 2024-02-20T15:34:47.523458+00:00 19994330.290090844035 27870000.000047829002 262864330.290134966373 1 60360.649172706 2024-02-20T15:34:48.521766+00:00 19994330.290171239525 27870000.000003233552 262864330.290170758963 1 60360.649184278 2024-02-20T15:34:49.521602+00:00 19994330.289860744029 27869999.999964587390 262864330.289821654558 1 60360.649195851 2024-02-20T15:34:50.521490+00:00 19994330.290283832699 27869999.999993983656 262864330.290274113417 1 60360.649207453 2024-02-20T15:34:51.523951+00:00 19994330.289764571935 27869999.999931104481 262864330.289691984653 1 60360.649219071 2024-02-20T15:34:52.527723+00:00 19994330.290295839310 27869999.999942492694 262864330.290234625340 1 60360.649230590 2024-02-20T15:34:53.522986+00:00 19994330.289999023080 27869999.999958794564 262864330.289954125881 1 60360.649242195 2024-02-20T15:34:54.525633+00:00 19994330.289920903742 27869999.999974906445 262864330.289892107248 1 60360.649253743 2024-02-20T15:34:55.523412+00:00 19994330.290279779583 27870000.000027589500 262864330.290303677320 1 60360.649265303 2024-02-20T15:34:56.522199+00:00 19994330.290166672319 27870000.000026162714 262864330.290189146996 1 60360.649276937 2024-02-20T15:34:57.527348+00:00 19994330.290242239833 27870000.000046279281 262864330.290284812450 1 60360.649288430 2024-02-20T15:34:58.520391+00:00 19994330.289959732443 27870000.000036474317 262864330.289992511272 1 60360.649300014 2024-02-20T15:34:59.521196+00:00 19994330.290078464895 27870000.000018384308 262864330.290093153715 1 60360.649311583 2024-02-20T15:35:00.520782+00:00 19994330.290271475911 27869999.999960262328 262864330.290228068829 1 60360.649323155 2024-02-20T15:35:01.520607+00:00 19994330.290043465793 27869999.999999202788 262864330.290038973093 1 60360.649334897 2024-02-20T15:35:02.535084+00:00 19994330.289889100939 27869999.999964162707 262864330.289849579334 1 60360.649346404 2024-02-20T15:35:03.529308+00:00 19994330.290242943913 27869999.999985169619 262864330.290224403143 1 60360.649358041 2024-02-20T15:35:04.534711+00:00 19994330.290083292872 27869999.999980017543 262864330.290059626102 1 60360.649369636 2024-02-20T15:35:05.536503+00:00 19994330.290186364204 27869999.999965090305 262864330.290147781372 1 60360.649381273 2024-02-20T15:35:06.541969+00:00 19994330.289962653071 27870000.000010356307 262864330.289969325066 1 60360.649393057 2024-02-20T15:35:07.560067+00:00 19994330.290127892047 27870000.000034134835 262864330.290158331394 1 60360.649404382 2024-02-20T15:35:08.538610+00:00 19994330.290080655366 27870000.000089995563 262864330.290166974068 1 60360.649415952 2024-02-20T15:35:09.538253+00:00 19994330.290372438729 27870000.000061687082 262864330.290430426598 1 60360.649427454 2024-02-20T15:35:10.531988+00:00 19994330.289925284684 27869999.999997165054 262864330.289918750525 1 60360.649439012 2024-02-20T15:35:11.530602+00:00 19994330.290078517050 27869999.999987445772 262864330.290062278509 1 60360.649450552 2024-02-20T15:35:12.527700+00:00 19994330.290109653026 27869999.999937556684 262864330.290043532848 1 60360.649462191 2024-02-20T15:35:13.533359+00:00 19994330.290008977056 27869999.999976512045 262864330.289981782436 1 60360.649473757 2024-02-20T15:35:14.532565+00:00 19994330.289949785918 27869999.999935697764 262864330.289881765842 1 60360.649485284 2024-02-20T15:35:15.528510+00:00 19994330.290300358087 27869999.999936785549 262864330.290233463049 1 60360.649496813 2024-02-20T15:35:16.524644+00:00 19994330.289937451482 27870000.000027671456 262864330.289961397648 1 60360.649508374 2024-02-20T15:35:17.523534+00:00 19994330.290194716305 27869999.999992243946 262864330.290183275938 1 60360.649520095 2024-02-20T15:35:18.536262+00:00 19994330.290238767862 27870000.000078078359 262864330.290313154459 1 60360.649531576 2024-02-20T15:35:19.528192+00:00 19994330.289979174733 27870000.000041116029 262864330.290016591549 1 60360.649543098 2024-02-20T15:35:20.523631+00:00 19994330.290043499321 27870000.000044666231 262864330.290084481239 1 60360.649554758 2024-02-20T15:35:21.531105+00:00 19994330.289982587099 27870000.000068876892 262864330.290047764778 1 60360.649566335 2024-02-20T15:35:22.531359+00:00 19994330.290296837687 27870000.000050257891 262864330.290343403816 1 60360.649577864 2024-02-20T15:35:23.527432+00:00 19994330.289809793234 27869999.999929588288 262864330.289735674858 1 60360.649589425 2024-02-20T15:35:24.526299+00:00 19994330.290212053806 27869999.999977223575 262864330.290185600519 1 60360.649601007 2024-02-20T15:35:25.527045+00:00 19994330.289936032146 27869999.999909833074 262864330.289842158556 1 60360.649612615 2024-02-20T15:35:26.529941+00:00 19994330.290005400777 27869999.999978166074 262864330.289979875088 1 60360.649624248 2024-02-20T15:35:27.534987+00:00 19994330.290297430009 27870000.000017430633 262864330.290311157703 1 60360.649635679 2024-02-20T15:35:28.522659+00:00 19994330.290143325925 27869999.999969255179 262864330.290108859539 1 60360.649647256 2024-02-20T15:35:29.522918+00:00 19994330.290108311921 27870000.000076327473 262864330.290180951357 1 60360.649658820 2024-02-20T15:35:30.522030+00:00 19994330.290040038526 27870000.000066138804 262864330.290102481842 1 60360.649670535 2024-02-20T15:35:31.534231+00:00 19994330.290214177221 27870000.000049229711 262864330.290259718895 1 60360.649681995 2024-02-20T15:35:32.524347+00:00 19994330.289936110377 27870000.000023286790 262864330.289955675602 1 60360.649693573 2024-02-20T15:35:33.524678+00:00 19994330.290144160390 27869999.999996442348 262864330.290136933327 1 60360.649705168 2024-02-20T15:35:34.526551+00:00 19994330.290044486523 27869999.999946173280 262864330.289986968040 1 60360.649716765 2024-02-20T15:35:35.528510+00:00 19994330.290301147848 27869999.999951098114 262864330.290248543024 1 60360.649728303 2024-02-20T15:35:36.525366+00:00 19994330.289974845946 27869999.999907709658 262864330.289878845215 1 60360.649739888 2024-02-20T15:35:37.526309+00:00 19994330.290159318596 27869999.999997947365 262864330.290153563023 1 60360.649751456 2024-02-20T15:35:38.525754+00:00 19994330.290200512856 27870000.000012777746 262864330.290209591389 1 60360.649763137 2024-02-20T15:35:39.535024+00:00 19994330.290041718632 27870000.000013001263 262864330.290051013231 1 60360.649774603 2024-02-20T15:35:40.525690+00:00 19994330.290189418942 27870000.000070318580 262864330.290256053209 1 60360.649786130 2024-02-20T15:35:41.521606+00:00 19994330.290030788630 27870000.000008706003 262864330.290035784245 1 60360.649797719 2024-02-20T15:35:42.522879+00:00 19994330.290267597884 27870000.000050738454 262864330.290314614773 1 60360.649809299 2024-02-20T15:35:43.523453+00:00 19994330.290050804615 27870000.000028062612 262864330.290075182915 1 60360.649820867 2024-02-20T15:35:44.522894+00:00 19994330.290301211178 27869999.999957907945 262864330.290255427361 1 60360.649832499 2024-02-20T15:35:45.527947+00:00 19994330.290280915797 27869999.999974407256 262864330.290251612663 1 60360.649844005 2024-02-20T15:35:46.521994+00:00 19994330.289949052036 27869999.999932948500 262864330.289878308773 1 60360.649855597 2024-02-20T15:35:47.523597+00:00 19994330.290066208690 27869999.999913536012 262864330.289976060390 1 60360.649867150 2024-02-20T15:35:48.521790+00:00 19994330.290177226067 27869999.999984093010 262864330.290157616138 1 60360.649878749 2024-02-20T15:35:49.523926+00:00 19994330.290352586657 27870000.000057775527 262864330.290406674147 1 60360.649890306 2024-02-20T15:35:50.522474+00:00 19994330.290191430598 27870000.000069215894 262864330.290256947279 1 60360.649901867 2024-02-20T15:35:51.521329+00:00 19994330.290231164545 27870000.000078767538 262864330.290306240320 1 60360.649913469 2024-02-20T15:35:52.523756+00:00 19994330.290099259466 27870000.000025134534 262864330.290120691061 1 60360.649925083 2024-02-20T15:35:53.527142+00:00 19994330.290217597038 27870000.000041957945 262864330.290255874395 1 60360.649936599 2024-02-20T15:35:54.522184+00:00 19994330.289980620146 27869999.999986536801 262864330.289963454008 1 60360.649948213 2024-02-20T15:35:55.525637+00:00 19994330.290199175477 27869999.999962102622 262864330.290157556534 1 60360.649959733 2024-02-20T15:35:56.520939+00:00 19994330.289951913059 27869999.999956168234 262864330.289904385805 1 60360.649971311 2024-02-20T15:35:57.521265+00:00 19994330.290063299239 27869999.999885328114 262864330.289944916964 1 60360.649982898 2024-02-20T15:35:58.522394+00:00 19994330.290060631931 27869999.999975349754 262864330.290032297373 1 60360.649994444 2024-02-20T15:35:59.519940+00:00 19994330.289919052273 27869999.999964788556 262864330.289880126715 1 60360.650006021 2024-02-20T15:36:00.520247+00:00 19994330.290261555463 27870000.000039186329 262864330.290297061205 1 60360.650017789 2024-02-20T15:36:01.536941+00:00 19994330.290201380849 27870000.000051565468 262864330.290249228477 1 60360.650029372 2024-02-20T15:36:02.537723+00:00 19994330.289900526404 27870000.000077016652 262864330.289973855019 1 60360.650040830 2024-02-20T15:36:03.527763+00:00 19994330.290090769529 27870000.000081665814 262864330.290168732405 1 60360.650052438 2024-02-20T15:36:04.530668+00:00 19994330.290315777063 27870000.000041250139 262864330.290353327990 1 60360.650063904 2024-02-20T15:36:05.521298+00:00 19994330.290237125009 27869999.999974466860 262864330.290207892656 1 60360.650075668 2024-02-20T15:36:06.537697+00:00 19994330.290246259421 27869999.999922551215 262864330.290165096521 1 60360.650087251 2024-02-20T15:36:07.538482+00:00 19994330.289911463857 27870000.000029601157 262864330.289937376976 1 60360.650098759 2024-02-20T15:36:08.532744+00:00 19994330.290028862655 27869999.999912124127 262864330.289937287569 1 60360.650110330 2024-02-20T15:36:09.532467+00:00 19994330.290192510933 27869999.999960333109 262864330.290149152279 1 60360.650121957 2024-02-20T15:36:10.537066+00:00 19994330.290015503764 27869999.999968968332 262864330.289980769157 1 60360.650133453 2024-02-20T15:36:11.530347+00:00 19994330.290202692151 27870000.000057481229 262864330.290256500244 1 60360.650145104 2024-02-20T15:36:12.537006+00:00 19994330.290258798748 27870000.000057589263 262864330.290312677622 1 60360.650156606 2024-02-20T15:36:13.530707+00:00 19994330.289951890707 27870000.000068210065 262864330.290016412735 1 60360.650168119 2024-02-20T15:36:14.525457+00:00 19994330.290423724800 27870000.000082381070 262864330.290502399206 1 60360.650179738 2024-02-20T15:36:15.529373+00:00 19994330.289674442261 27870000.000040501356 262864330.289711236954 1 60360.650191254 2024-02-20T15:36:16.524329+00:00 19994330.290256656706 27869999.999971568584 262864330.290224522352 1 60360.650202822 2024-02-20T15:36:17.523823+00:00 19994330.289846297354 27869999.999990776181 262864330.289833366871 1 60360.650214397 2024-02-20T15:36:18.523939+00:00 19994330.290333315730 27869999.999939858913 262864330.290269494057 1 60360.650226090 2024-02-20T15:36:19.534174+00:00 19994330.289984643459 27869999.999974668026 262864330.289955615997 1 60360.650237585 2024-02-20T15:36:20.527405+00:00 19994330.290109951049 27869999.999921046197 262864330.290027320385 1 60360.650249198 2024-02-20T15:36:21.530679+00:00 19994330.289963793010 27869999.999970380217 262864330.289930462837 1 60360.650260793 2024-02-20T15:36:22.532477+00:00 19994330.290338728577 27869999.999988164753 262864330.290323197842 1 60360.650272549 2024-02-20T15:36:23.548265+00:00 19994330.290055327117 27870000.000197902322 262864330.290249526501 1 60360.650283882 2024-02-20T15:36:24.527429+00:00 19994330.290095094591 27869999.999937720597 262864330.290029108524 1 60360.650295485 2024-02-20T15:36:25.529931+00:00 19994330.290148016065 27870000.000059630722 262864330.290203958750 1 60360.650307023 2024-02-20T15:36:26.526829+00:00 19994330.289943162352 27870000.000262785703 262864330.290202260017 1 60360.650318692 2024-02-20T15:36:27.534986+00:00 19994330.290097706020 27869999.999908301979 262864330.290002316236 1 60360.650330168 2024-02-20T15:36:28.526513+00:00 19994330.290132742375 27869999.999963998795 262864330.290093034506 1 60360.650341699 2024-02-20T15:36:29.522811+00:00 19994330.290181029588 27869999.999917961657 262864330.290095299482 1 60360.650353706 2024-02-20T15:36:30.560178+00:00 19994330.290040109307 27869999.999943487346 262864330.289979904890 1 60360.650364873 2024-02-20T15:36:31.525039+00:00 19994330.290087744594 27869999.999979954213 262864330.290063977242 1 60360.650376470 2024-02-20T15:36:32.527019+00:00 19994330.289980668575 27870000.000076729804 262864330.290053725243 1 60360.650388136 2024-02-20T15:36:33.534916+00:00 19994330.290176503360 27870000.000014919788 262864330.290187746286 1 60360.650399590 2024-02-20T15:36:34.524568+00:00 19994330.289800725877 27870000.000018559396 262864330.289815604687 1 60360.650411140 2024-02-20T15:36:35.522462+00:00 19994330.289948001504 27870000.000061158091 262864330.290005445480 1 60360.650422733 2024-02-20T15:36:36.524140+00:00 19994330.290276195854 27870000.000028844923 262864330.290301352739 1 60360.650434335 2024-02-20T15:36:37.526571+00:00 19994330.290227182209 27869999.999932929873 262864330.290156424046 1 60360.650445951 2024-02-20T15:36:38.530183+00:00 19994330.289889752865 27869999.999955426902 262864330.289841473103 1 60360.650457503 2024-02-20T15:36:39.528275+00:00 19994330.290156900883 27869999.999969851226 262864330.290123045444 1 60360.650469032 2024-02-20T15:36:40.524358+00:00 19994330.289883911610 27869999.999982677400 262864330.289862900972 1 60360.650480866 2024-02-20T15:36:41.546863+00:00 19994330.290050074458 27869999.999977961183 262864330.290024340153 1 60360.650492229 2024-02-20T15:36:42.528618+00:00 19994330.290029406548 27869999.999942310154 262864330.289968013763 1 60360.650503789 2024-02-20T15:36:43.527353+00:00 19994330.290166977793 27869999.999980401248 262864330.290143668652 1 60360.650515306 2024-02-20T15:36:44.522453+00:00 19994330.290198743343 27870000.000053811818 262864330.290248870850 1 60360.650526906 2024-02-20T15:36:45.524700+00:00 19994330.290216684341 27870000.000027883798 262864330.290240883827 1 60360.650538492 2024-02-20T15:36:46.525656+00:00 19994330.289938367903 27870000.000004127622 262864330.289938777685 1 60360.650550012 2024-02-20T15:36:47.521042+00:00 19994330.290009815246 27870000.000057324767 262864330.290063470602 1 60360.650561650 2024-02-20T15:36:48.526561+00:00 19994330.290120370686 27870000.000005140901 262864330.290121793747 1 60360.650573162 2024-02-20T15:36:49.521221+00:00 19994330.290080107749 27869999.999970301986 262864330.290046721697 1 60360.650584833 2024-02-20T15:36:50.529563+00:00 19994330.290132012218 27869999.999917469919 262864330.290045797825 1 60360.650596310 2024-02-20T15:36:51.521169+00:00 19994330.290199004114 27869999.999989666045 262864330.290184974670 1 60360.650607932 2024-02-20T15:36:52.525357+00:00 19994330.290027845651 27869999.999932374805 262864330.289956539869 1 60360.650619548 2024-02-20T15:36:53.528927+00:00 19994330.290178447962 27869999.999949339777 262864330.290124088526 1 60360.650631102 2024-02-20T15:36:54.527233+00:00 19994330.289897073060 27870000.000003822148 262864330.289897203445 1 60360.650642629 2024-02-20T15:36:55.523103+00:00 19994330.290157258511 27870000.000022392720 262864330.290175944567 1 60360.650654225 2024-02-20T15:36:56.525005+00:00 19994330.290227837861 27870000.000068753958 262864330.290292888880 1 60360.650665815 2024-02-20T15:36:57.526401+00:00 19994330.289991892874 27870000.000048305839 262864330.290036499500 1 60360.650677332 2024-02-20T15:36:58.521495+00:00 19994330.290056388825 27870000.000012189150 262864330.290064871311 1 60360.650689013 2024-02-20T15:36:59.530746+00:00 19994330.290123268962 27870000.000030584633 262864330.290150165558 1 60360.650700496 2024-02-20T15:37:00.522862+00:00 19994330.290247797966 27870000.000007357448 262864330.290251463652 1 60360.650712049 2024-02-20T15:37:01.521031+00:00 19994330.290011983365 27869999.999944858253 262864330.289953142405 1 60360.650723665 2024-02-20T15:37:02.524642+00:00 19994330.290185775608 27869999.999929863960 262864330.290111958981 1 60360.650735230 2024-02-20T15:37:03.523833+00:00 19994330.290102321655 27869999.999924711883 262864330.290023356676 1 60360.650746813 2024-02-20T15:37:04.524635+00:00 19994330.290315154940 27869999.999969348311 262864330.290280818939 1 60360.650758352 2024-02-20T15:37:05.521609+00:00 19994330.290142145008 27869999.999996580184 262864330.290135025978 1 60360.650769924 2024-02-20T15:37:06.521418+00:00 19994330.290154054761 27870000.000035088509 262864330.290185451508 1 60360.650781640 2024-02-20T15:37:07.533685+00:00 19994330.290163028985 27870000.000046186149 262864330.290205538273 1 60360.650793096 2024-02-20T15:37:08.523509+00:00 19994330.290048189461 27870000.000040009618 262864330.290084481239 1 60360.650804684 2024-02-20T15:37:09.524676+00:00 19994330.290373556316 27870000.000022575259 262864330.290392458439 1 60360.650816278 2024-02-20T15:37:10.526421+00:00 19994330.289975330234 27869999.999979376793 262864330.289951026440 1 60360.650827846 2024-02-20T15:37:11.525852+00:00 19994330.290440745652 27869999.999982375652 262864330.290419429541 1 60360.650839396 2024-02-20T15:37:12.523790+00:00 19994330.289904069155 27869999.999933525920 262864330.289833903313 1 60360.650850995 2024-02-20T15:37:13.525992+00:00 19994330.290123797953 27869999.999927375466 262864330.290047466755 1 60360.650862544 2024-02-20T15:37:14.523808+00:00 19994330.289982888848 27869999.999968215823 262864330.289947420359 1 60360.650874150 2024-02-20T15:37:15.526528+00:00 19994330.290055144578 27870000.000000324100 262864330.290051788092 1 60360.650885693 2024-02-20T15:37:16.523844+00:00 19994330.290175043046 27869999.999963104725 262864330.290134459734 1 60360.650897235 2024-02-20T15:37:17.521126+00:00 19994330.290000356734 27870000.000041577965 262864330.290038228035 1 60360.650908821 2024-02-20T15:37:18.522155+00:00 19994330.290180820972 27870000.000035777688 262864330.290212899446 1 60360.650920403 2024-02-20T15:37:19.522822+00:00 19994330.290225125849 27870000.000050444156 262864330.290271878242 1 60360.650931953 2024-02-20T15:37:20.520761+00:00 19994330.290269795805 27870000.000035740435 262864330.290301829576 1 60360.650943545 2024-02-20T15:37:21.522300+00:00 19994330.290248502046 27869999.999971602112 262864330.290216416121 1 60360.650955157 2024-02-20T15:37:22.525563+00:00 19994330.289783380926 27870000.000077366829 262864330.289857059717 1 60360.650966686 2024-02-20T15:37:23.521702+00:00 19994330.290224265307 27869999.999968711287 262864330.290189266205 1 60360.650978250 2024-02-20T15:37:24.520849+00:00 19994330.290086582303 27869999.999923676252 262864330.290006577969 1 60360.650989831 2024-02-20T15:37:25.521428+00:00 19994330.290064528584 27869999.999959263951 262864330.290020108223 1 60360.651001411 2024-02-20T15:37:26.521863+00:00 19994330.289915408939 27870000.000032156706 262864330.289943873882 1 60360.651013045 2024-02-20T15:37:27.527086+00:00 19994330.290131893009 27870000.000056467950 262864330.290184676647 1 60360.651024555 2024-02-20T15:37:28.521539+00:00 19994330.290207445621 27870000.000028908253 262864330.290232658386 1 60360.651036124 2024-02-20T15:37:29.521081+00:00 19994330.289992991835 27870000.000036794692 262864330.290026098490 1 60360.651047776 2024-02-20T15:37:30.527882+00:00 19994330.289953246713 27870000.000011343509 262864330.289960920811 1 60360.651059278 2024-02-20T15:37:31.521649+00:00 19994330.290118552744 27870000.000040475279 262864330.290155321360 1 60360.651070870 2024-02-20T15:37:32.523119+00:00 19994330.290097471327 27870000.000018585473 262864330.290112376213 1 60360.651082470 2024-02-20T15:37:33.525413+00:00 19994330.290081895888 27870000.000005915761 262864330.290084093809 1 60360.651094057 2024-02-20T15:37:34.526489+00:00 19994330.290037445724 27869999.999955132604 262864330.289988875389 1 60360.651105594 2024-02-20T15:37:35.523333+00:00 19994330.290181219578 27869999.999903786927 262864330.290081322193 1 60360.651117168 2024-02-20T15:37:36.523368+00:00 19994330.290135242045 27869999.999961677939 262864330.290093213320 1 60360.651128802 2024-02-20T15:37:37.528447+00:00 19994330.289847966284 27870000.000080768019 262864330.289925038815 1 60360.651140301 2024-02-20T15:37:38.521944+00:00 19994330.290043018758 27870000.000004664063 262864330.290043979883 1 60360.651151899 2024-02-20T15:37:39.524054+00:00 19994330.290062446147 27870000.000068925321 262864330.290127694607 1 60360.651163513 2024-02-20T15:37:40.527531+00:00 19994330.290249865502 27870000.000072505325 262864330.290318667889 1 60360.651175016 2024-02-20T15:37:41.521350+00:00 19994330.290104970336 27870000.000031691045 262864330.290132939816 1 60360.651186628 2024-02-20T15:37:42.524682+00:00 19994330.290115427226 27870000.000043597072 262864330.290155321360 1 60360.651198161 2024-02-20T15:37:43.521137+00:00 19994330.290080953389 27869999.999972328544 262864330.290049612522 1 60360.651209719 2024-02-20T15:37:44.519701+00:00 19994330.290030602366 27869999.999953944236 262864330.289980858564 1 60360.651221351 2024-02-20T15:37:45.524759+00:00 19994330.289876129478 27869999.999926444143 262864330.289798885584 1 60360.651232916 2024-02-20T15:37:46.523961+00:00 19994330.290175899863 27869999.999920576811 262864330.290092766285 1 60360.651244459 2024-02-20T15:37:47.521237+00:00 19994330.290097847581 27869999.999925844371 262864330.290019989014 1 60360.651256023 2024-02-20T15:37:48.520417+00:00 19994330.290321681648 27869999.999971978366 262864330.290289968252 1 60360.651267617 2024-02-20T15:37:49.522151+00:00 19994330.290169730783 27870000.000037450343 262864330.290203511715 1 60360.651279206 2024-02-20T15:37:50.523384+00:00 19994330.289933361113 27870000.000037372112 262864330.289967030287 1 60360.651290738 2024-02-20T15:37:51.519770+00:00 19994330.290040180087 27870000.000053733587 262864330.290090203285 1 60360.651302397 2024-02-20T15:37:52.527088+00:00 19994330.290206145495 27870000.000032812357 262864330.290235251188 1 60360.651313927 2024-02-20T15:37:53.523264+00:00 19994330.290291540325 27870000.000051476061 262864330.290339320898 1 60360.651325490 2024-02-20T15:37:54.522387+00:00 19994330.290203388780 27870000.000018429011 262864330.290218114853 1 60360.651337050 2024-02-20T15:37:55.521155+00:00 19994330.289919003844 27869999.999969884753 262864330.289885222912 1 60360.651348614 2024-02-20T15:37:56.520273+00:00 19994330.289996325970 27869999.999963805079 262864330.289956450462 1 60360.651360283 2024-02-20T15:37:57.528435+00:00 19994330.290184974670 27869999.999918848276 262864330.290100127459 1 60360.651371823 2024-02-20T15:37:58.525509+00:00 19994330.290064930916 27869999.999987296760 262864330.290048539639 1 60360.651383355 2024-02-20T15:37:59.521859+00:00 19994330.290073204786 27870000.000003613532 262864330.290073126554 1 60360.651394944 2024-02-20T15:38:00.523126+00:00 19994330.290018361062 27870000.000063180923 262864330.290077835321 1 60360.651406588 2024-02-20T15:38:01.529183+00:00 19994330.289921574295 27870000.000032808632 262864330.289950698614 1 60360.651418298 2024-02-20T15:38:02.540964+00:00 19994330.290001112968 27870000.000061377883 262864330.290058821440 1 60360.651429676 2024-02-20T15:38:03.523949+00:00 19994330.290236208588 27870000.000019941479 262864330.290252447128 1 60360.651441250 2024-02-20T15:38:04.524003+00:00 19994330.290129311383 27870000.000054437667 262864330.290180057287 1 60360.651452932 2024-02-20T15:38:05.533341+00:00 19994330.290191181004 27870000.000014811754 262864330.290202289820 1 60360.651464406 2024-02-20T15:38:06.524695+00:00 19994330.290082715452 27869999.999986343086 262864330.290065377951 1 60360.651476037 2024-02-20T15:38:07.529603+00:00 19994330.290068462491 27869999.999933537096 262864330.289998292923 1 60360.651487627 2024-02-20T15:38:08.530996+00:00 19994330.290056727827 27869999.999956972897 262864330.290010005236 1 60360.651499222 2024-02-20T15:38:09.532780+00:00 19994330.290204044431 27869999.999967098236 262864330.290167450905 1 60360.651510822 2024-02-20T15:38:10.535010+00:00 19994330.290100716054 27869999.999856244773 262864330.289953261614 1 60360.651522311 2024-02-20T15:38:11.527704+00:00 19994330.290059506893 27870000.000092472881 262864330.290148288012 1 60360.651533938 2024-02-20T15:38:12.532224+00:00 19994330.290050905198 27870000.000110387802 262864330.290157586336 1 60360.651545517 2024-02-20T15:38:13.532663+00:00 19994330.290064051747 27870000.000087033957 262864330.290147364140 1 60360.651557068 2024-02-20T15:38:14.530652+00:00 19994330.290298193693 27870000.000123929232 262864330.290418416262 1 60360.651568528 2024-02-20T15:38:15.520853+00:00 19994330.289995603263 27870000.000041250139 262864330.290033161640 1 60360.651580119 2024-02-20T15:38:16.522260+00:00 19994330.289959140122 27869999.999979179353 262864330.289934605360 1 60360.651591721 2024-02-20T15:38:17.524664+00:00 19994330.290111426264 27869999.999939221889 262864330.290046960115 1 60360.651603349 2024-02-20T15:38:18.529303+00:00 19994330.289914425462 27869999.999910265207 262864330.289820998907 1 60360.651614901 2024-02-20T15:38:19.527431+00:00 19994330.290092837065 27869999.999907586724 262864330.289996713400 1 60360.651626463 2024-02-20T15:38:20.526372+00:00 19994330.290078755468 27870000.000036533922 262864330.290111601353 1 60360.651638007 2024-02-20T15:38:21.523790+00:00 19994330.289997510612 27870000.000023305416 262864330.290017127991 1 60360.651649571 2024-02-20T15:38:22.522977+00:00 19994330.289980944246 27870000.000022985041 262864330.290000230074 1 60360.651661196 2024-02-20T15:38:23.527294+00:00 19994330.290244787931 27870000.000064175576 262864330.290305256844 1 60360.651672731 2024-02-20T15:38:24.523946+00:00 19994330.289987221360 27870000.000033453107 262864330.290016949177 1 60360.651684339 2024-02-20T15:38:25.526852+00:00 19994330.290164876729 27870000.000089198351 262864330.290250390768 1 60360.651695856 2024-02-20T15:38:26.521960+00:00 19994330.290006000549 27869999.999973971397 262864330.289976298809 1 60360.651707474 2024-02-20T15:38:27.525756+00:00 19994330.290141642094 27870000.000009816140 262864330.290147751570 1 60360.651719003 2024-02-20T15:38:28.521883+00:00 19994330.289940703660 27869999.999986719340 262864330.289923727512 1 60360.651730613 2024-02-20T15:38:29.525001+00:00 19994330.290132097900 27869999.999961879104 262864330.290090292692 1 60360.651742151 2024-02-20T15:38:30.521881+00:00 19994330.290279809386 27869999.999921005219 262864330.290197104216 1 60360.651753828 2024-02-20T15:38:31.530708+00:00 19994330.289994407445 27870000.000004179776 262864330.289994895458 1 60360.651765316 2024-02-20T15:38:32.523318+00:00 19994330.290112737566 27870000.000023826957 262864330.290132880211 1 60360.651776912 2024-02-20T15:38:33.525223+00:00 19994330.289933107793 27869999.999969925731 262864330.289899349213 1 60360.651788458 2024-02-20T15:38:34.522816+00:00 19994330.290252245963 27870000.000067111105 262864330.290315657854 1 60360.651800034 2024-02-20T15:38:35.522935+00:00 19994330.290371250361 27870000.000007670373 262864330.290375202894 1 60360.651811595 2024-02-20T15:38:36.521819+00:00 19994330.289909724146 27870000.000067498535 262864330.289973527193 1 60360.651823247 2024-02-20T15:38:37.528556+00:00 19994330.289980567992 27869999.999977923930 262864330.289954781532 1 60360.651835021 2024-02-20T15:38:38.545763+00:00 19994330.289896979928 27870000.000067524612 262864330.289960801601 1 60360.651846350 2024-02-20T15:38:39.524662+00:00 19994330.290319498628 27869999.999956011772 262864330.290271818638 1 60360.651857912 2024-02-20T15:38:40.523559+00:00 19994330.290097974241 27869999.999968171120 262864330.290062457323 1 60360.651869547 2024-02-20T15:38:41.528843+00:00 19994330.290044333786 27869999.999947044998 262864330.289987683296 1 60360.651881086 2024-02-20T15:38:42.525839+00:00 19994330.290262382478 27869999.999952562153 262864330.290211230516 1 60360.651892612 2024-02-20T15:38:43.521709+00:00 19994330.290016833693 27870000.000033363700 262864330.290046513081 1 60360.651904235 2024-02-20T15:38:44.525868+00:00 19994330.290155906230 27870000.000032234937 262864330.290184468031 1 60360.651915772 2024-02-20T15:38:45.522733+00:00 19994330.289964269847 27870000.000038653612 262864330.289999216795 1 60360.651927387 2024-02-20T15:38:46.526246+00:00 19994330.290040299296 27870000.000059943646 262864330.290096521378 1 60360.651938969 2024-02-20T15:38:47.526930+00:00 19994330.290244664997 27870000.000076986849 262864330.290317952633 1 60360.651950554 2024-02-20T15:38:48.527902+00:00 19994330.290250532329 27869999.999986607581 262864330.290233463049 1 60360.651962093 2024-02-20T15:38:49.524863+00:00 19994330.289838522673 27869999.999963495880 262864330.289798319340 1 60360.651973695 2024-02-20T15:38:50.527228+00:00 19994330.289976615459 27869999.999943256378 262864330.289916187525 1 60360.651985191 2024-02-20T15:38:51.520482+00:00 19994330.290062732995 27869999.999944984913 262864330.290004014969 1 60360.651996804 2024-02-20T15:38:52.523850+00:00 19994330.290040452033 27869999.999969381839 262864330.290006160736 1 60360.652008364 2024-02-20T15:38:53.522686+00:00 19994330.290158174932 27869999.999972321093 262864330.290126800537 1 60360.652019964 2024-02-20T15:38:54.524835+00:00 19994330.289973910898 27869999.999997414649 262864330.289967626333 1 60360.652031497 2024-02-20T15:38:55.521322+00:00 19994330.290034189820 27870000.000018823892 262864330.290049314499 1 60360.652043126 2024-02-20T15:38:56.526050+00:00 19994330.289984382689 27869999.999921351671 262864330.289902031422 1 60360.652054681 2024-02-20T15:38:57.524431+00:00 19994330.290284998715 27869999.999985013157 262864330.290266305208 1 60360.652066279 2024-02-20T15:38:58.526469+00:00 19994330.290125206113 27869999.999982554466 262864330.290104091167 1 60360.652077813 2024-02-20T15:38:59.523067+00:00 19994330.290048640221 27870000.000063922256 262864330.290108859539 1 60360.652089636 2024-02-20T15:39:00.544543+00:00 19994330.289872825146 27869999.999994371086 262864330.289863497019 1 60360.652101044 2024-02-20T15:39:01.530162+00:00 19994330.290135115385 27869999.999963473529 262864330.290094882250 1 60360.652112589 2024-02-20T15:39:02.527708+00:00 19994330.290116123855 27869999.999977272004 262864330.290089696646 1 60360.652124162 2024-02-20T15:39:03.527598+00:00 19994330.289928913116 27869999.999976921827 262864330.289902150631 1 60360.652135661 2024-02-20T15:39:04.521096+00:00 19994330.289820451289 27869999.999963156879 262864330.289779931307 1 60360.652147286 2024-02-20T15:39:05.525475+00:00 19994330.290207944810 27870000.000016644597 262864330.290220886469 1 60360.652158795 2024-02-20T15:39:06.519889+00:00 19994330.290177904069 27870000.000024233013 262864330.290198445320 1 60360.652170420 2024-02-20T15:39:07.524264+00:00 19994330.290064889938 27870000.000153541565 262864330.290214747190 1 60360.652181959 2024-02-20T15:39:08.521259+00:00 19994330.290163043886 27870000.000030789524 262864330.290190130472 1 60360.652193557 2024-02-20T15:39:09.523299+00:00 19994330.290212709457 27870000.000050127506 262864330.290259152651 1 60360.652205113 2024-02-20T15:39:10.521800+00:00 19994330.289844628423 27869999.999944824725 262864330.289785772562 1 60360.652216690 2024-02-20T15:39:11.522007+00:00 19994330.290262244642 27869999.999975156039 262864330.290233701468 1 60360.652228311 2024-02-20T15:39:12.526046+00:00 19994330.289972450584 27869999.999937541783 262864330.289906293154 1 60360.652239960 2024-02-20T15:39:13.532530+00:00 19994330.289859544486 27869999.999963101000 262864330.289818942547 1 60360.652251432 2024-02-20T15:39:14.523709+00:00 19994330.290125437081 27869999.999967589974 262864330.290089309216 1 60360.652263052 2024-02-20T15:39:15.527679+00:00 19994330.290098041296 27870000.000040054321 262864330.290134400129 1 60360.652274578 2024-02-20T15:39:16.523520+00:00 19994330.290195912123 27869999.999962985516 262864330.290155202150 1 60360.652286249 2024-02-20T15:39:17.531890+00:00 19994330.289981216192 27870000.000013481826 262864330.289990991354 1 60360.652297803 2024-02-20T15:39:18.530208+00:00 19994330.290144104511 27870000.000093169510 262864330.290233582258 1 60360.652309461 2024-02-20T15:39:19.537440+00:00 19994330.289999455214 27870000.000074982643 262864330.290070742369 1 60360.652320919 2024-02-20T15:39:20.527388+00:00 19994330.290091205388 27870000.000040803105 262864330.290128320456 1 60360.652332608 2024-02-20T15:39:21.537322+00:00 19994330.290241166949 27869999.999990381300 262864330.290227830410 1 60360.652344318 2024-02-20T15:39:22.549031+00:00 19994330.290231801569 27869999.999972008169 262864330.290200114250 1 60360.652355721 2024-02-20T15:39:23.534260+00:00 19994330.290009200573 27869999.999934136868 262864330.289939641953 1 60360.652367168 2024-02-20T15:39:24.523289+00:00 19994330.290200799704 27869999.999984681606 262864330.290181785822 1 60360.652378808 2024-02-20T15:39:25.529036+00:00 19994330.289987415075 27869999.999918457121 262864330.289902180433 1 60360.652390531 2024-02-20T15:39:26.541853+00:00 19994330.290062449872 27869999.999996226281 262864330.290054976940 1 60360.652401960 2024-02-20T15:39:27.529381+00:00 19994330.290145490319 27870000.000037979335 262864330.290179759264 1 60360.652413554 2024-02-20T15:39:28.531079+00:00 19994330.289959792048 27869999.999990940094 262864330.289947032928 1 60360.652425102 2024-02-20T15:39:29.528811+00:00 19994330.290306806564 27870000.000038284808 262864330.290341407061 1 60360.652436680 2024-02-20T15:39:30.529111+00:00 19994330.290271922946 27870000.000005193055 262864330.290273427963 1 60360.652448252 2024-02-20T15:39:31.528971+00:00 19994330.290140394121 27870000.000039074570 262864330.290175765753 1 60360.652459830 2024-02-20T15:39:32.529269+00:00 19994330.290135402232 27870000.000004958361 262864330.290136665106 1 60360.652471581 2024-02-20T15:39:33.544627+00:00 19994330.289753288031 27869999.999990601093 262864330.289740204811 1 60360.652482941 2024-02-20T15:39:34.526133+00:00 19994330.290176451206 27869999.999898191541 262864330.290070950985 1 60360.652494535 2024-02-20T15:39:35.527823+00:00 19994330.290164098144 27869999.999984782189 262864330.290145158768 1 60360.652506164 2024-02-20T15:39:36.532579+00:00 19994330.290049728006 27869999.999998562038 262864330.290044605732 1 60360.652517623 2024-02-20T15:39:37.522604+00:00 19994330.290229044855 27869999.999973323196 262864330.290198683739 1 60360.652529203 2024-02-20T15:39:38.523137+00:00 19994330.290013026446 27870000.000022858381 262864330.290032178164 1 60360.652540824 2024-02-20T15:39:39.527232+00:00 19994330.289899498224 27870000.000024136156 262864330.289919942617 1 60360.652552636 2024-02-20T15:39:40.547727+00:00 19994330.290134686977 27870000.000110007823 262864330.290241003036 1 60360.652564116 2024-02-20T15:39:41.539643+00:00 19994330.290068425238 27869999.999968402088 262864330.290033131838 1 60360.652575512 2024-02-20T15:39:42.524282+00:00 19994330.290144298226 27870000.000005304813 262864330.290145903826 1 60360.652587228 2024-02-20T15:39:43.536457+00:00 19994330.290047366172 27869999.999989107251 262864330.290032774210 1 60360.652598764 2024-02-20T15:39:44.533224+00:00 19994330.290100824088 27869999.999944433570 262864330.290041565895 1 60360.652610323 2024-02-20T15:39:45.531945+00:00 19994330.290081664920 27869999.999926555902 262864330.290004551411 1 60360.652621911 2024-02-20T15:39:46.533116+00:00 19994330.290092084557 27869999.999959826469 262864330.290048211813 1 60360.652633445 2024-02-20T15:39:47.529635+00:00 19994330.290252581239 27870000.000025738031 262864330.290274620056 1 60360.652645092 2024-02-20T15:39:48.535893+00:00 19994330.290099699050 27870000.000004872680 262864330.290100902319 1 60360.652656550 2024-02-20T15:39:49.525914+00:00 19994330.290179938078 27870000.000026199967 262864330.290202438831 1 60360.652668115 2024-02-20T15:39:50.525165+00:00 19994330.290062516928 27870000.000077612698 262864330.290136426687 1 60360.652679726 2024-02-20T15:39:51.528391+00:00 19994330.290191609412 27870000.000023614615 262864330.290211528540 1 60360.652691515 2024-02-20T15:39:52.546919+00:00 19994330.290200177580 27870000.000011794269 262864330.290208280087 1 60360.652702905 2024-02-20T15:39:53.530964+00:00 19994330.290423005819 27870000.000006031245 262864330.290425330400 1 60360.652714411 2024-02-20T15:39:54.525135+00:00 19994330.289846517146 27870000.000011339784 262864330.289854139090 1 60360.652726064 2024-02-20T15:39:55.531886+00:00 19994330.290055803955 27870000.000016611069 262864330.290068715811 1 60360.652737576 2024-02-20T15:39:56.526566+00:00 19994330.289881881326 27869999.999945357442 262864330.289823532104 1 60360.652749335 2024-02-20T15:39:57.542590+00:00 19994330.290220826864 27869999.999912027270 262864330.290129154921 1 60360.652760740 2024-02-20T15:39:58.527948+00:00 19994330.290149774402 27870000.000000059605 262864330.290146142244 1 60360.652772443 2024-02-20T15:39:59.539119+00:00 19994330.290096838027 27870000.000050719827 262864330.290143877268 1 60360.652783932 2024-02-20T15:40:00.531726+00:00 19994330.290198422968 27869999.999956298620 262864330.290151029825 1 60360.652795539 2024-02-20T15:40:01.534547+00:00 19994330.290178790689 27870000.000040423125 262864330.290215492249 1 60360.652807105 2024-02-20T15:40:02.533848+00:00 19994330.289838310331 27870000.000042896718 262864330.289877504110 1 60360.652818714 2024-02-20T15:40:03.536881+00:00 19994330.290417950600 27870000.000011112541 262864330.290425360203 1 60360.652830311 2024-02-20T15:40:04.538890+00:00 19994330.289899781346 27870000.000117704272 262864330.290013790131 1 60360.652841799 2024-02-20T15:40:05.531475+00:00 19994330.290123943239 27870000.000021461397 262864330.290141701698 1 60360.652853299 2024-02-20T15:40:06.525064+00:00 19994330.290127314627 27870000.000020019710 262864330.290143638849 1 60360.652864982 2024-02-20T15:40:07.534424+00:00 19994330.290281102061 27869999.999921459705 262864330.290198862553 1 60360.652876482 2024-02-20T15:40:08.528024+00:00 19994330.290139563382 27869999.999950978905 262864330.290086835623 1 60360.652888067 2024-02-20T15:40:09.528977+00:00 19994330.290090799332 27869999.999950923026 262864330.290038019419 1 60360.652899643 2024-02-20T15:40:10.529186+00:00 19994330.290020510554 27870000.000023353845 262864330.290040194988 1 60360.652911217 2024-02-20T15:40:11.529124+00:00 19994330.290028065443 27870000.000094607472 262864330.290118962526 1 60360.652922792 2024-02-20T15:40:12.529268+00:00 19994330.290020644665 27870000.000085242093 262864330.290102183819 1 60360.652934399 2024-02-20T15:40:13.532118+00:00 19994330.290140185505 27870000.000043433160 262864330.290179908276 1 60360.652945975 2024-02-20T15:40:14.532241+00:00 19994330.290206626058 27870000.000050570816 262864330.290253520012 1 60360.652957458 2024-02-20T15:40:15.524354+00:00 19994330.290098231286 27869999.999998264015 262864330.290092796087 1 60360.652969133 2024-02-20T15:40:16.533074+00:00 19994330.290181715041 27870000.000007782131 262864330.290185809135 1 60360.652980614 2024-02-20T15:40:17.524984+00:00 19994330.290046107024 27869999.999963559210 262864330.290005952120 1 60360.652992196 2024-02-20T15:40:18.525727+00:00 19994330.289954062551 27869999.999957870692 262864330.289908230305 1 60360.653003822 2024-02-20T15:40:19.530244+00:00 19994330.290178645402 27869999.999955903739 262864330.290130853653 1 60360.653015336 2024-02-20T15:40:20.525066+00:00 19994330.289963696152 27869999.999926771969 262864330.289886772633 1 60360.653026873 2024-02-20T15:40:21.521813+00:00 19994330.290263049304 27870000.000037956983 262864330.290297329426 1 60360.653038455 2024-02-20T15:40:22.522532+00:00 19994330.290061809123 27870000.000108841807 262864330.290166944265 1 60360.653050044 2024-02-20T15:40:23.523816+00:00 19994330.289935186505 27869999.999994780868 262864330.289926290512 1 60360.653061712 2024-02-20T15:40:24.531950+00:00 19994330.290388409048 27870000.000062663108 262864330.290447384119 1 60360.653073240 2024-02-20T15:40:25.527957+00:00 19994330.290251605213 27870000.000044032931 262864330.290291965008 1 60360.653084766 2024-02-20T15:40:26.523773+00:00 19994330.289998918772 27870000.000013872981 262864330.290009111166 1 60360.653096356 2024-02-20T15:40:27.525195+00:00 19994330.290265887976 27869999.999967779964 262864330.290229976177 1 60360.653107899 2024-02-20T15:40:28.522484+00:00 19994330.290081001818 27869999.999952703714 262864330.290030002594 1 60360.653119524 2024-02-20T15:40:29.526924+00:00 19994330.289996333420 27869999.999944582582 262864330.289937198162 1 60360.653131016 2024-02-20T15:40:30.519801+00:00 19994330.290287893265 27869999.999765679240 262864330.290049880743 1 60360.653142626 2024-02-20T15:40:31.522882+00:00 19994330.289923090488 27870000.000004231930 262864330.289923638105 1 60360.653154210 2024-02-20T15:40:32.523782+00:00 19994330.290415421128 27870000.000009536743 262864330.290421247482 1 60360.653165837 2024-02-20T15:40:33.528326+00:00 19994330.290004413575 27870000.000063370913 262864330.290064066648 1 60360.653177357 2024-02-20T15:40:34.523684+00:00 19994330.289946265519 27870000.000036399812 262864330.289978951216 1 60360.653188962 2024-02-20T15:40:35.526292+00:00 19994330.290273301303 27870000.000200703740 262864330.290470302105 1 60360.653200581 2024-02-20T15:40:36.530213+00:00 19994330.290027040988 27870000.000016465783 262864330.290039807558 1 60360.653212128 2024-02-20T15:40:37.527871+00:00 19994330.290328450501 27869999.999991055578 262864330.290315806866 1 60360.653223665 2024-02-20T15:40:38.524652+00:00 19994330.290338754654 27869999.999950308353 262864330.290285378695 1 60360.653235198 2024-02-20T15:40:39.521068+00:00 19994330.289902314544 27869999.999932847917 262864330.289831459522 1 60360.653246798 2024-02-20T15:40:40.523346+00:00 19994330.290054764599 27869999.999903086573 262864330.289954155684 1 60360.653258366 2024-02-20T15:40:41.522834+00:00 19994330.289778124541 27869999.999958001077 262864330.289732426405 1 60360.653269927 2024-02-20T15:40:42.521642+00:00 19994330.290151715279 27869999.999899528921 262864330.290047556162 1 60360.653281701 2024-02-20T15:40:43.538976+00:00 19994330.289915937930 27870000.000048335642 262864330.289960592985 1 60360.653293081 2024-02-20T15:40:44.522183+00:00 19994330.290139339864 27870000.000092748553 262864330.290228396654 1 60360.653304651 2024-02-20T15:40:45.521835+00:00 19994330.290265787393 27870000.000082701445 262864330.290344804525 1 60360.653316240 2024-02-20T15:40:46.523123+00:00 19994330.289953153580 27870000.000076055527 262864330.290025502443 1 60360.653327823 2024-02-20T15:40:47.523883+00:00 19994330.289937756956 27870000.000015657395 262864330.289949715137 1 60360.653339438 2024-02-20T15:40:48.527402+00:00 19994330.290004931390 27870000.000010132790 262864330.290011376143 1 60360.653350969 2024-02-20T15:40:49.523718+00:00 19994330.290128801018 27870000.000000420958 262864330.290125519037 1 60360.653362832 2024-02-20T15:40:50.548708+00:00 19994330.289949618280 27869999.999934911728 262864330.289880841970 1 60360.653374256 2024-02-20T15:40:51.535736+00:00 19994330.290040899068 27869999.999910395592 262864330.289947599173 1 60360.653385717 2024-02-20T15:40:52.525949+00:00 19994330.289913237095 27869999.999943539500 262864330.289853096008 1 60360.653397294 2024-02-20T15:40:53.526190+00:00 19994330.289952851832 27869999.999988641590 262864330.289937794209 1 60360.653408881 2024-02-20T15:40:54.527341+00:00 19994330.290239170194 27870000.000045973808 262864330.290281474590 1 60360.653420427 2024-02-20T15:40:55.524907+00:00 19994330.290014881641 27870000.000014707446 262864330.290025919676 1 60360.653432082 2024-02-20T15:40:56.531884+00:00 19994330.290236994624 27870000.000079363585 262864330.290312647820 1 60360.653443600 2024-02-20T15:40:57.527042+00:00 19994330.290168650448 27870000.000003270805 262864330.290168225765 1 60360.653455089 2024-02-20T15:40:58.519731+00:00 19994330.290152840316 27870000.000060182065 262864330.290209323168 1 60360.653466674 2024-02-20T15:40:59.520576+00:00 19994330.289954934269 27869999.999970957637 262864330.289922207594 1 60360.653478275 2024-02-20T15:41:00.522912+00:00 19994330.290007542819 27869999.999981146306 262864330.289984971285 1 60360.653490703 2024-02-20T15:41:01.596720+00:00 19994330.290027346462 27869999.999878469855 262864330.289902120829 1 60360.653501431 2024-02-20T15:41:02.523602+00:00 19994330.290153305978 27869999.999939277768 262864330.290088862181 1 60360.653513025 2024-02-20T15:41:03.525302+00:00 19994330.290177751333 27869999.999931901693 262864330.290105968714 1 60360.653524562 2024-02-20T15:41:04.522159+00:00 19994330.289954774082 27870000.000042423606 262864330.289993524551 1 60360.653536117 2024-02-20T15:41:05.520480+00:00 19994330.290093015879 27870000.000056944788 262864330.290146261454 1 60360.653547824 2024-02-20T15:41:06.531987+00:00 19994330.290245663375 27870000.000031817704 262864330.290273785591 1 60360.653559290 2024-02-20T15:41:07.522627+00:00 19994330.290001310408 27870000.000112865120 262864330.290110468864 1 60360.653570854 2024-02-20T15:41:08.521796+00:00 19994330.290027327836 27870000.000023197383 262864330.290046811104 1 60360.653582441 2024-02-20T15:41:09.522887+00:00 19994330.290156316012 27870000.000023391098 262864330.290176004171 1 60360.653593999 2024-02-20T15:41:10.521491+00:00 19994330.289992831647 27870000.000009860843 262864330.289999008179 1 60360.653605662 2024-02-20T15:41:11.529210+00:00 19994330.290051866323 27870000.000034861267 262864330.290083050728 1 60360.653617223 2024-02-20T15:41:12.528047+00:00 19994330.290072772652 27869999.999956455082 262864330.290025532246 1 60360.653628747 2024-02-20T15:41:13.523738+00:00 19994330.290012661368 27869999.999941285700 262864330.289950251579 1 60360.653640291 2024-02-20T15:41:14.521161+00:00 19994330.289963532239 27869999.999944120646 262864330.289903968573 1 60360.653651902 2024-02-20T15:41:15.524300+00:00 19994330.290112081915 27870000.000024009496 262864330.290132403374 1 60360.653663553 2024-02-20T15:41:16.531001+00:00 19994330.290076408535 27870000.000056851655 262864330.290129572153 1 60360.653675067 2024-02-20T15:41:17.525795+00:00 19994330.290283802897 27870000.000033754855 262864330.290313869715 1 60360.653686604 2024-02-20T15:41:18.522537+00:00 19994330.290223624557 27870000.000088963658 262864330.290308892727 1 60360.653698208 2024-02-20T15:41:19.525146+00:00 19994330.290055986494 27870000.000009145588 262864330.290061444044 1 60360.653709764 2024-02-20T15:41:20.523620+00:00 19994330.290043715388 27869999.999955538660 262864330.289995551109 1 60360.653721479 2024-02-20T15:41:21.535768+00:00 19994330.290038455278 27870000.000033807009 262864330.290068566799 1 60360.653732936 2024-02-20T15:41:22.525663+00:00 19994330.290162257850 27869999.999877691269 262864330.290036261082 1 60360.653744545 2024-02-20T15:41:23.528657+00:00 19994330.290108703077 27869999.999983340502 262864330.290088355541 1 60360.653756056 2024-02-20T15:41:24.523261+00:00 19994330.290073711425 27869999.999985929579 262864330.290055960417 1 60360.653767628 2024-02-20T15:41:25.523012+00:00 19994330.289846114814 27869999.999953255057 262864330.289795696735 1 60360.653779366 2024-02-20T15:41:26.537178+00:00 19994330.290062125772 27870000.000014852732 262864330.290073275566 1 60360.653790845 2024-02-20T15:41:27.528956+00:00 19994330.290064219385 27870000.000046633184 262864330.290107160807 1 60360.653802377 2024-02-20T15:41:28.525381+00:00 19994330.290229603648 27870000.000028714538 262864330.290254652500 1 60360.653813887 2024-02-20T15:41:29.519860+00:00 19994330.290140669793 27870000.000079561025 262864330.290216535330 1 60360.653825478 2024-02-20T15:41:30.521301+00:00 19994330.290087755769 27870000.000051591545 262864330.290135651827 1 60360.653837087 2024-02-20T15:41:31.524283+00:00 19994330.290116529912 27870000.000014506280 262864330.290127336979 1 60360.653848630 2024-02-20T15:41:32.521654+00:00 19994330.290176421404 27869999.999969486147 262864330.290142208338 1 60360.653860194 2024-02-20T15:41:33.520717+00:00 19994330.290248274803 27870000.000010851771 262864330.290255427361 1 60360.653871845 2024-02-20T15:41:34.527363+00:00 19994330.289957582951 27869999.999910000712 262864330.289863884449 1 60360.653883361 2024-02-20T15:41:35.522385+00:00 19994330.289906129241 27869999.999936524779 262864330.289838969707 1 60360.653895036 2024-02-20T15:41:36.531132+00:00 19994330.290072847158 27869999.999914269894 262864330.289983421564 1 60360.653906552 2024-02-20T15:41:37.526082+00:00 19994330.290140043944 27870000.000011038035 262864330.290147364140 1 60360.653918071 2024-02-20T15:41:38.521294+00:00 19994330.290047280490 27870000.000047832727 262864330.290091425180 1 60360.653929654 2024-02-20T15:41:39.522100+00:00 19994330.290279943496 27870000.000009283423 262864330.290285557508 1 60360.653941213 2024-02-20T15:41:40.520823+00:00 19994330.290078595281 27870000.000056963414 262864330.290131866932 1 60360.653952831 2024-02-20T15:41:41.524637+00:00 19994330.290103368461 27870000.000008717179 262864330.290108382702 1 60360.653964537 2024-02-20T15:41:42.536036+00:00 19994330.290007486939 27870000.000034600496 262864330.290038406849 1 60360.653975946 2024-02-20T15:41:43.521761+00:00 19994330.290128666908 27870000.000023815781 262864330.290148794651 1 60360.653987663 2024-02-20T15:41:44.534066+00:00 19994330.290260583162 27869999.999981582165 262864330.290238469839 1 60360.653999190 2024-02-20T15:41:45.529985+00:00 19994330.290087807924 27869999.999966986477 262864330.290051102638 1 60360.654010901 2024-02-20T15:41:46.541884+00:00 19994330.290087141097 27869999.999963372946 262864330.290046811104 1 60360.654022267 2024-02-20T15:41:47.523900+00:00 19994330.289969164878 27869999.999968018383 262864330.289933502674 1 60360.654033906 2024-02-20T15:41:48.529497+00:00 19994330.290084473789 27869999.999963127077 262864330.290043920279 1 60360.654045461 2024-02-20T15:41:49.527818+00:00 19994330.290175225586 27870000.000022791326 262864330.290194332600 1 60360.654057102 2024-02-20T15:41:50.533610+00:00 19994330.290158845484 27870000.000026214868 262864330.290181368589 1 60360.654068619 2024-02-20T15:41:51.528700+00:00 19994330.290181484073 27870000.000080872327 262864330.290258675814 1 60360.654080167 2024-02-20T15:41:52.526437+00:00 19994330.290054984391 27870000.000053141266 262864330.290104418993 1 60360.654091820 2024-02-20T15:41:53.533222+00:00 19994330.290059991181 27870000.000012204051 262864330.290068507195 1 60360.654103398 2024-02-20T15:41:54.533560+00:00 19994330.290114793926 27870000.000015694648 262864330.290126800537 1 60360.654114927 2024-02-20T15:41:55.529691+00:00 19994330.290179286152 27869999.999942682683 262864330.290118277073 1 60360.654126563 2024-02-20T15:41:56.535064+00:00 19994330.290083877742 27869999.999943651259 262864330.290023833513 1 60360.654138035 2024-02-20T15:41:57.526190+00:00 19994330.289993397892 27869999.999985773116 262864330.289975494146 1 60360.654149715 2024-02-20T15:41:58.535375+00:00 19994330.289929408580 27869999.999932907522 262864330.289858639240 1 60360.654161141 2024-02-20T15:41:59.522607+00:00 19994330.290031269193 27870000.000026986003 262864330.290054559708 1 60360.654172714 2024-02-20T15:42:00.522466+00:00 19994330.290256712586 27870000.000052694231 262864330.290305703878 1 60360.654184880 2024-02-20T15:42:01.573644+00:00 19994330.289943374693 27870000.000056542456 262864330.289996206760 1 60360.654196008 2024-02-20T15:42:02.535119+00:00 19994330.290206335485 27870000.000031720847 262864330.290234357119 1 60360.654207506 2024-02-20T15:42:03.528513+00:00 19994330.290016602725 27870000.000011824071 262864330.290024727583 1 60360.654219039 2024-02-20T15:42:04.525005+00:00 19994330.290321387351 27869999.999972146004 262864330.290289819241 1 60360.654230587 2024-02-20T15:42:05.522702+00:00 19994330.290081020445 27869999.999974038452 262864330.290051370859 1 60360.654242256 2024-02-20T15:42:06.530923+00:00 19994330.290165077895 27869999.999905385077 262864330.290066748857 1 60360.654253843 2024-02-20T15:42:07.532021+00:00 19994330.290069222450 27869999.999911110848 262864330.289976626635 1 60360.654265397 2024-02-20T15:42:08.530273+00:00 19994330.290192499757 27870000.000042404979 262864330.290231227875 1 60360.654276958 2024-02-20T15:42:09.529155+00:00 19994330.290074896067 27869999.999998204410 262864330.290069401264 1 60360.654288518 2024-02-20T15:42:10.527957+00:00 19994330.289996158332 27869999.999970939010 262864330.289963394403 1 60360.654300115 2024-02-20T15:42:11.529901+00:00 19994330.290094520897 27870000.000008638948 262864330.290099471807 1 60360.654311699 2024-02-20T15:42:12.530762+00:00 19994330.290097560734 27870000.000049378723 262864330.290143251419 1 60360.654323227 2024-02-20T15:42:13.526787+00:00 19994330.290237370878 27869999.999956104904 262864330.290189772844 1 60360.654334804 2024-02-20T15:42:14.527036+00:00 19994330.289952218533 27870000.000061176717 262864330.290009707212 1 60360.654346343 2024-02-20T15:42:15.524047+00:00 19994330.290245916694 27870000.000041823834 262864330.290284037590 1 60360.654358004 2024-02-20T15:42:16.531582+00:00 19994330.289984360337 27869999.999860573560 262864330.289841234684 1 60360.654369472 2024-02-20T15:42:17.522401+00:00 19994330.290263418108 27870000.000007968396 262864330.290267676115 1 60360.654381103 2024-02-20T15:42:18.527286+00:00 19994330.290149811655 27869999.999886862934 262864330.290032982826 1 60360.654392618 2024-02-20T15:42:19.522228+00:00 19994330.290092244744 27869999.999944776297 262864330.290033340454 1 60360.654404249 2024-02-20T15:42:20.527117+00:00 19994330.290078565478 27869999.999988026917 262864330.290062904358 1 60360.654415772 2024-02-20T15:42:21.522685+00:00 19994330.290046911687 27870000.000048235059 262864330.290091425180 1 60360.654427322 2024-02-20T15:42:22.520629+00:00 19994330.290226452053 27869999.999999932945 262864330.290222704411 1 60360.654438905 2024-02-20T15:42:23.521412+00:00 19994330.290112659335 27870000.000061009079 262864330.290169954300 1 60360.654450495 2024-02-20T15:42:24.522787+00:00 19994330.289825078100 27870000.000059969723 262864330.289881348610 1 60360.654462046 2024-02-20T15:42:25.520820+00:00 19994330.290174413472 27869999.999997384846 262864330.290168106556 1 60360.654473613 2024-02-20T15:42:26.520169+00:00 19994330.290254041553 27870000.000026233494 262864330.290276587009 1 60360.654485243 2024-02-20T15:42:27.524977+00:00 19994330.289830669761 27869999.999990232289 262864330.289817214012 1 60360.654496795 2024-02-20T15:42:28.523110+00:00 19994330.289975844324 27869999.999962460250 262864330.289934605360 1 60360.654508376 2024-02-20T15:42:29.523659+00:00 19994330.290324237198 27869999.999961871654 262864330.290282428265 1 60360.654520215 2024-02-20T15:42:30.546635+00:00 19994330.289982270449 27869999.999942656606 262864330.289921224117 1 60360.654531511 2024-02-20T15:42:31.522553+00:00 19994330.290185142308 27869999.999984435737 262864330.290165901184 1 60360.654543079 2024-02-20T15:42:32.522023+00:00 19994330.290018245578 27870000.000009920448 262864330.290024459362 1 60360.654554645 2024-02-20T15:42:33.521315+00:00 19994330.290159441531 27870000.000105801970 262864330.290261536837 1 60360.654566230 2024-02-20T15:42:34.522262+00:00 19994330.289993338287 27870000.000011414289 262864330.290001064539 1 60360.654577842 2024-02-20T15:42:35.525499+00:00 19994330.290132403374 27870000.000050716102 262864330.290179431438 1 60360.654589373 2024-02-20T15:42:36.521852+00:00 19994330.290126632899 27869999.999982252717 262864330.290105164051 1 60360.654601078 2024-02-20T15:42:37.533194+00:00 19994330.290103890002 27870000.000027295202 262864330.290127485991 1 60360.654612517 2024-02-20T15:42:38.521487+00:00 19994330.290055789053 27869999.999962802976 262864330.290014892817 1 60360.654624095 2024-02-20T15:42:39.521788+00:00 19994330.289963908494 27869999.999958753586 262864330.289918959141 1 60360.654635726 2024-02-20T15:42:40.526762+00:00 19994330.290039256215 27869999.999923288822 262864330.289958834648 1 60360.654647260 2024-02-20T15:42:41.523219+00:00 19994330.290192380548 27869999.999985683709 262864330.290174365044 1 60360.654658866 2024-02-20T15:42:42.525998+00:00 19994330.290132012218 27870000.000008579344 262864330.290136903524 1 60360.654670445 2024-02-20T15:42:43.526479+00:00 19994330.290154885501 27870000.000038836151 262864330.290190011263 1 60360.654682008 2024-02-20T15:42:44.525470+00:00 19994330.290301945060 27870000.000023674220 262864330.290321916342 1 60360.654693586 2024-02-20T15:42:45.525837+00:00 19994330.290216088295 27870000.000070068985 262864330.290282458067 1 60360.654705164 2024-02-20T15:42:46.526131+00:00 19994330.290094070137 27870000.000051982701 262864330.290142357349 1 60360.654717004 2024-02-20T15:42:47.549157+00:00 19994330.290228240192 27870000.000019434839 262864330.290243983269 1 60360.654728262 2024-02-20T15:42:48.521850+00:00 19994330.290217105299 27869999.999971970916 262864330.290185391903 1 60360.654739866 2024-02-20T15:42:49.524428+00:00 19994330.290059167892 27869999.999958571047 262864330.290014058352 1 60360.654751553 2024-02-20T15:42:50.534217+00:00 19994330.290049206465 27869999.999944511801 262864330.289990007877 1 60360.654763297 2024-02-20T15:42:51.548864+00:00 19994330.289926998317 27869999.999946724623 262864330.289870023727 1 60360.654774700 2024-02-20T15:42:52.534083+00:00 19994330.290137227625 27870000.000007886440 262864330.290141433477 1 60360.654786273 2024-02-20T15:42:53.533956+00:00 19994330.290232829750 27869999.999992199242 262864330.290221333504 1 60360.654797729 2024-02-20T15:42:54.523795+00:00 19994330.290082089603 27870000.000009465963 262864330.290087878704 1 60360.654809321 2024-02-20T15:42:55.525339+00:00 19994330.290072571486 27870000.000128701329 262864330.290197551250 1 60360.654821014 2024-02-20T15:42:56.535583+00:00 19994330.290181677788 27869999.999994751066 262864330.290172725916 1 60360.654832444 2024-02-20T15:42:57.523147+00:00 19994330.289950679988 27870000.000036809593 262864330.289983779192 1 60360.654844071 2024-02-20T15:42:58.527719+00:00 19994330.290360968560 27870000.000026285648 262864330.290383547544 1 60360.654855651 2024-02-20T15:42:59.528277+00:00 19994330.289933349937 27869999.999994073063 262864330.289923727512 1 60360.654867234 2024-02-20T15:43:00.528996+00:00 19994330.290086146444 27869999.999974600971 262864330.290057063103 1 60360.654878891 2024-02-20T15:43:01.536146+00:00 19994330.289964601398 27869999.999946124852 262864330.289907038212 1 60360.654890345 2024-02-20T15:43:02.525841+00:00 19994330.290205709636 27869999.999952457845 262864330.290154486895 1 60360.654901869 2024-02-20T15:43:03.521475+00:00 19994330.290104392916 27869999.999976262450 262864330.290076971054 1 60360.654913452 2024-02-20T15:43:04.522207+00:00 19994330.289905205369 27869999.999974645674 262864330.289876163006 1 60360.654925039 2024-02-20T15:43:05.523347+00:00 19994330.290253352374 27870000.000077176839 262864330.290326833725 1 60360.654936599 2024-02-20T15:43:06.522158+00:00 19994330.290170270950 27870000.000018831342 262864330.290185421705 1 60360.654948197 2024-02-20T15:43:07.524210+00:00 19994330.290132258087 27870000.000067252666 262864330.290195822716 1 60360.654959748 2024-02-20T15:43:08.522274+00:00 19994330.290114969015 27870000.000058453530 262864330.290169715881 1 60360.654971352 2024-02-20T15:43:09.524821+00:00 19994330.290074892342 27869999.999960787594 262864330.290031969547 1 60360.654982896 2024-02-20T15:43:10.522159+00:00 19994330.290166269988 27869999.999987270683 262864330.290149837732 1 60360.654994485 2024-02-20T15:43:11.523449+00:00 19994330.290033593774 27869999.999957460910 262864330.289987385273 1 60360.655006042 2024-02-20T15:43:12.522035+00:00 19994330.289990283549 27869999.999959532171 262864330.289946109056 1 60360.655017942 2024-02-20T15:43:13.550174+00:00 19994330.289981182665 27869999.999970309436 262864330.289947807789 1 60360.655029336 2024-02-20T15:43:14.534589+00:00 19994330.289994463325 27869999.999990683049 262864330.289981424809 1 60360.655040904 2024-02-20T15:43:15.534147+00:00 19994330.290054164827 27869999.999980784953 262864330.290031254292 1 60360.655052415 2024-02-20T15:43:16.528659+00:00 19994330.290104832500 27870000.000064246356 262864330.290165394545 1 60360.655064078 2024-02-20T15:43:17.536303+00:00 19994330.290065236390 27870000.000041108578 262864330.290102630854 1 60360.655075565 2024-02-20T15:43:18.528807+00:00 19994330.289934270084 27870000.000068575144 262864330.289999157190 1 60360.655087175 2024-02-20T15:43:19.531929+00:00 19994330.290317166597 27870000.000053774565 262864330.290367245674 1 60360.655098676 2024-02-20T15:43:20.525592+00:00 19994330.289726953954 27870000.000018622726 262864330.289741873741 1 60360.655110314 2024-02-20T15:43:21.531177+00:00 19994330.290021426976 27870000.000011384487 262864330.290029108524 1 60360.655122088 2024-02-20T15:43:22.548441+00:00 19994330.290330465883 27869999.999947477132 262864330.290274262428 1 60360.655133380 2024-02-20T15:43:23.524010+00:00 19994330.289913330227 27869999.999947544187 262864330.289857178926 1 60360.655144959 2024-02-20T15:43:24.524484+00:00 19994330.290183573961 27869999.999975621700 262864330.290155500174 1 60360.655156563 2024-02-20T15:43:25.527060+00:00 19994330.290089927614 27870000.000013094395 262864330.290099322796 1 60360.655168187 2024-02-20T15:43:26.531396+00:00 19994330.290172703564 27869999.999936066568 262864330.290105074644 1 60360.655179698 2024-02-20T15:43:27.525886+00:00 19994330.290093507618 27870000.000057410449 262864330.290147215128 1 60360.655191396 2024-02-20T15:43:28.536665+00:00 19994330.290084518492 27870000.000087436289 262864330.290168255568 1 60360.655202932 2024-02-20T15:43:29.533341+00:00 19994330.290170799941 27870000.000056266785 262864330.290223360062 1 60360.655214576 2024-02-20T15:43:30.539359+00:00 19994330.290083386004 27870000.000053029507 262864330.290132701397 1 60360.655226105 2024-02-20T15:43:31.535506+00:00 19994330.290054213256 27869999.999998752028 262864330.290049254894 1 60360.655237577 2024-02-20T15:43:32.526644+00:00 19994330.290020596236 27869999.999967310578 262864330.289984196424 1 60360.655249239 2024-02-20T15:43:33.534253+00:00 19994330.290618713945 27869999.999978460371 262864330.290593475103 1 60360.655260785 2024-02-20T15:43:34.531871+00:00 19994330.289824452251 27869999.999974586070 262864330.289795339108 1 60360.655272355 2024-02-20T15:43:35.531470+00:00 19994330.290011245757 27869999.999963466078 262864330.289971023798 1 60360.655283894 2024-02-20T15:43:36.528480+00:00 19994330.290079332888 27869999.999970600009 262864330.290046244860 1 60360.655295583 2024-02-20T15:43:37.538387+00:00 19994330.290268845856 27869999.999997545034 262864330.290262699127 1 60360.655307044 2024-02-20T15:43:38.528630+00:00 19994330.290070079267 27870000.000081866980 262864330.290148258209 1 60360.655318590 2024-02-20T15:43:39.526155+00:00 19994330.289486084133 27869999.999998170882 262864330.289480566978 1 60360.655330279 2024-02-20T15:43:40.536125+00:00 19994330.290339622647 27870000.000022545457 262864330.290358453989 1 60360.655341875 2024-02-20T15:43:41.538023+00:00 19994330.289985559881 27870000.000027328730 262864330.290009200573 1 60360.655353372 2024-02-20T15:43:42.531315+00:00 19994330.290190212429 27870000.000020366162 262864330.290206879377 1 60360.655364959 2024-02-20T15:43:43.532426+00:00 19994330.290164865553 27870000.000008303672 262864330.290169477463 1 60360.655376637 2024-02-20T15:43:44.541481+00:00 19994330.289978448302 27869999.999974094331 262864330.289948850870 1 60360.655388221 2024-02-20T15:43:45.542317+00:00 19994330.290146298707 27869999.999961875379 262864330.290104478598 1 60360.655399698 2024-02-20T15:43:46.533881+00:00 19994330.290008790791 27869999.999951582402 262864330.289956659079 1 60360.655411515 2024-02-20T15:43:47.554915+00:00 19994330.290148399770 27869999.999987866729 262864330.290132582188 1 60360.655422724 2024-02-20T15:43:48.523373+00:00 19994330.290152542293 27870000.000006385148 262864330.290155231953 1 60360.655434365 2024-02-20T15:43:49.529144+00:00 19994330.290085263550 27870000.000035095960 262864330.290116667747 1 60360.655445968 2024-02-20T15:43:50.531647+00:00 19994330.290053930134 27870000.000166140497 262864330.290216386318 1 60360.655457503 2024-02-20T15:43:51.528240+00:00 19994330.290119282901 27870000.000129316002 262864330.290244907141 1 60360.655469036 2024-02-20T15:43:52.524675+00:00 19994330.290065143257 27870000.000062309206 262864330.290123760700 1 60360.655480688 2024-02-20T15:43:53.531457+00:00 19994330.290157791227 27870000.000003363937 262864330.290157467127 1 60360.655492223 2024-02-20T15:43:54.528068+00:00 19994330.289938759059 27869999.999914500862 262864330.289849549532 1 60360.655503783 2024-02-20T15:43:55.526872+00:00 19994330.290155101568 27869999.999980937690 262864330.290132343769 1 60360.655515549 2024-02-20T15:43:56.543432+00:00 19994330.289987102151 27869999.999919109046 262864330.289902508259 1 60360.655527002 2024-02-20T15:43:57.532946+00:00 19994330.290116034448 27869999.999899484217 262864330.290011823177 1 60360.655538472 2024-02-20T15:43:58.524035+00:00 19994330.290045190603 27869999.999992061406 262864330.290033578873 1 60360.655550101 2024-02-20T15:43:59.528751+00:00 19994330.290010198951 27870000.000033888966 262864330.290040373802 1 60360.655561760 2024-02-20T15:44:00.536091+00:00 19994330.290482763201 27870000.000077538192 262864330.290556609631 1 60360.655573323 2024-02-20T15:44:01.535087+00:00 19994330.290142010897 27870000.000030539930 262864330.290168851614 1 60360.655584779 2024-02-20T15:44:02.524865+00:00 19994330.290119495243 27870000.000055674464 262864330.290171474218 1 60360.655596377 2024-02-20T15:44:03.526975+00:00 19994330.289833337069 27870000.000016555190 262864330.289846211672 1 60360.655607910 2024-02-20T15:44:04.523411+00:00 19994330.290062960237 27870000.000007826835 262864330.290067106485 1 60360.655619555 2024-02-20T15:44:05.529512+00:00 19994330.290223553777 27869999.999982766807 262864330.290202617645 1 60360.655631094 2024-02-20T15:44:06.526556+00:00 19994330.290008272976 27869999.999969840050 262864330.289974421263 1 60360.655642631 2024-02-20T15:44:07.523315+00:00 19994330.290272135288 27869999.999918773770 262864330.290187209845 1 60360.655654258 2024-02-20T15:44:08.527907+00:00 19994330.290177319199 27869999.999964859337 262864330.290138483047 1 60360.655665884 2024-02-20T15:44:09.532401+00:00 19994330.290069840848 27869999.999977022409 262864330.290043175220 1 60360.655677389 2024-02-20T15:44:10.526449+00:00 19994330.289934992790 27870000.000039208680 262864330.289970517159 1 60360.655688993 2024-02-20T15:44:11.529006+00:00 19994330.289941478521 27870000.000011745840 262864330.289949536324 1 60360.655700588 2024-02-20T15:44:12.530818+00:00 19994330.290023684502 27870000.000080708414 262864330.290100693703 1 60360.655712113 2024-02-20T15:44:13.526531+00:00 19994330.290377806872 27870000.000044595450 262864330.290418684483 1 60360.655723633 2024-02-20T15:44:14.521922+00:00 19994330.290055587888 27870000.000065006316 262864330.290116906166 1 60360.655735196 2024-02-20T15:44:15.520897+00:00 19994330.290145102888 27870000.000036325306 262864330.290177732706 1 60360.655746781 2024-02-20T15:44:16.521873+00:00 19994330.290019266307 27869999.999978270382 262864330.289993852377 1 60360.655758435 2024-02-20T15:44:17.528789+00:00 19994330.289975386113 27869999.999934211373 262864330.289905875921 1 60360.655769915 2024-02-20T15:44:18.520669+00:00 19994330.290148716420 27869999.999948028475 262864330.290093034506 1 60360.655781559 2024-02-20T15:44:19.526648+00:00 19994330.290015570819 27870000.000012289733 262864330.290024161339 1 60360.655793113 2024-02-20T15:44:20.524980+00:00 19994330.290187090635 27869999.999955154955 262864330.290138542652 1 60360.655804658 2024-02-20T15:44:21.522463+00:00 19994330.290060851723 27869999.999997798353 262864330.290054947138 1 60360.655816339 2024-02-20T15:44:22.531692+00:00 19994330.290068063885 27870000.000035125762 262864330.290099501610 1 60360.655827807 2024-02-20T15:44:23.522563+00:00 19994330.290193080902 27870000.000088233501 262864330.290277630091 1 60360.655839427 2024-02-20T15:44:24.526512+00:00 19994330.289970826358 27869999.999977119267 262864330.289944231510 1 60360.655850964 2024-02-20T15:44:25.523281+00:00 19994330.290204662830 27870000.000000052154 262864330.290201038122 1 60360.655862515 2024-02-20T15:44:26.521263+00:00 19994330.290039125830 27869999.999990157783 262864330.290025591850 1 60360.655874098 2024-02-20T15:44:27.522089+00:00 19994330.290238853544 27869999.999960593879 262864330.290195763111 1 60360.655885694 2024-02-20T15:44:28.523911+00:00 19994330.290206398815 27869999.999946422875 262864330.290149122477 1 60360.655897392 2024-02-20T15:44:29.534685+00:00 19994330.289936617017 27869999.999915394932 262864330.289848327637 1 60360.655908870 2024-02-20T15:44:30.526310+00:00 19994330.290002550930 27870000.000007376075 262864330.290006250143 1 60360.655920393 2024-02-20T15:44:31.521976+00:00 19994330.290107600391 27869999.999975383282 262864330.290079295635 1 60360.655932007 2024-02-20T15:44:32.525435+00:00 19994330.290341265500 27870000.000002879649 262864330.290340453386 1 60360.655943566 2024-02-20T15:44:33.524118+00:00 19994330.289911348373 27870000.000049691647 262864330.289957344532 1 60360.655955106 2024-02-20T15:44:34.521128+00:00 19994330.289988905191 27870000.000035870820 262864330.290021091700 1 60360.655966789 2024-02-20T15:44:35.530516+00:00 19994330.290284883231 27870000.000003118068 262864330.290284305811 1 60360.655978275 2024-02-20T15:44:36.522984+00:00 19994330.289963442832 27870000.000043142587 262864330.290002912283 1 60360.655989893 2024-02-20T15:44:37.526738+00:00 19994330.290331277996 27870000.000005982816 262864330.290333569050 1 60360.656001451 2024-02-20T15:44:38.525371+00:00 19994330.290199402720 27869999.999976642430 262864330.290172338486 1 60360.656013084 2024-02-20T15:44:39.530423+00:00 19994330.289944726974 27869999.999932244420 262864330.289873272181 1 60360.656024568 2024-02-20T15:44:40.522677+00:00 19994330.290146604180 27869999.999946635216 262864330.290089547634 1 60360.656036128 2024-02-20T15:44:41.521440+00:00 19994330.289941236377 27869999.999904662371 262864330.289842188358 1 60360.656047698 2024-02-20T15:44:42.521136+00:00 19994330.290229588747 27870000.000044021755 262864330.290269911289 1 60360.656059338 2024-02-20T15:44:43.526833+00:00 19994330.289992000908 27870000.000045821071 262864330.290034145117 1 60360.656070894 2024-02-20T15:44:44.525210+00:00 19994330.290202569216 27870000.000088885427 262864330.290287733078 1 60360.656082422 2024-02-20T15:44:45.521310+00:00 19994330.289896033704 27870000.000099621713 262864330.289991974831 1 60360.656094072 2024-02-20T15:44:46.527864+00:00 19994330.290164921433 27870000.000024653971 262864330.290185868740 1 60360.656105638 2024-02-20T15:44:47.527067+00:00 19994330.290001131594 27870000.000043641776 262864330.290041059256 1 60360.656117147 2024-02-20T15:44:48.521465+00:00 19994330.290005058050 27870000.000180624425 262864330.290181994438 1 60360.656128765 2024-02-20T15:44:49.525290+00:00 19994330.290079876781 27870000.000076662749 262864330.290152847767 1 60360.656140332 2024-02-20T15:44:50.524684+00:00 19994330.290121279657 27869999.999776273966 262864330.289893865585 1 60360.656152140 2024-02-20T15:44:51.544884+00:00 19994330.289972074330 27869999.999885939062 262864330.289854317904 1 60360.656163455 2024-02-20T15:44:52.522487+00:00 19994330.290007397532 27870000.000298529863 262864330.290302217007 1 60360.656175086 2024-02-20T15:44:53.527464+00:00 19994330.290198594332 27869999.999947689474 262864330.290142595768 1 60360.656186716 2024-02-20T15:44:54.532241+00:00 19994330.290260594338 27870000.000319350511 262864330.290576249361 1 60360.656198195 2024-02-20T15:44:55.524055+00:00 19994330.290257822722 27870000.000119101256 262864330.290373206139 1 60360.656209904 2024-02-20T15:44:56.535685+00:00 19994330.290062621236 27869999.999786257744 262864330.289845168591 1 60360.656221405 2024-02-20T15:44:57.529370+00:00 19994330.290182095021 27869999.999529339373 262864330.289707720280 1 60360.656232981 2024-02-20T15:44:58.529594+00:00 19994330.290031969547 27870000.000058293343 262864330.290086567402 1 60360.656244579 2024-02-20T15:44:59.531609+00:00 19994330.290080092847 27869999.999886676669 262864330.289963096380 1 60360.656256223 2024-02-20T15:45:00.537698+00:00 19994330.289997607470 27870000.000073511153 262864330.290067434311 1 60360.656268040 2024-02-20T15:45:01.558638+00:00 19994330.289993416518 27870000.000166602433 262864330.290156304836 1 60360.656279399 2024-02-20T15:45:02.540047+00:00 19994330.290334887803 27870000.000149037689 262864330.290480226278 1 60360.656291043 2024-02-20T15:45:03.546151+00:00 19994330.290292710066 27869999.999812316149 262864330.290101319551 1 60360.656302392 2024-02-20T15:45:04.526695+00:00 19994330.290022537112 27870000.000001024455 262864330.290019869804 1 60360.656313941 2024-02-20T15:45:05.524518+00:00 19994330.290123239160 27869999.999958131462 262864330.290077686310 1 60360.656325574 2024-02-20T15:45:06.529578+00:00 19994330.289842579514 27870000.000055991113 262864330.289894878864 1 60360.656337149 2024-02-20T15:45:07.529639+00:00 19994330.290036499500 27870000.000216387212 262864330.290249198675 1 60360.656348696 2024-02-20T15:45:08.527368+00:00 19994330.290034554899 27870000.000155720860 262864330.290186583996 1 60360.656360202 2024-02-20T15:45:09.521501+00:00 19994330.290261778980 27869999.999995924532 262864330.290253996849 1 60360.656371773 2024-02-20T15:45:10.521223+00:00 19994330.290172368288 27869999.999999970198 262864330.290168642998 1 60360.656383423 2024-02-20T15:45:11.527745+00:00 19994330.289936859161 27869999.999921344221 262864330.289854526520 1 60360.656395011 2024-02-20T15:45:12.528975+00:00 19994330.290111884475 27869999.999841008335 262864330.289949178696 1 60360.656406493 2024-02-20T15:45:13.520965+00:00 19994330.290180377662 27869999.999929737300 262864330.290106415749 1 60360.656418134 2024-02-20T15:45:14.526742+00:00 19994330.289842400700 27869999.999975088984 262864330.289813786745 1 60360.656429642 2024-02-20T15:45:15.521090+00:00 19994330.290157251060 27869999.999997492880 262864330.290151059628 1 60360.656441240 2024-02-20T15:45:16.523112+00:00 19994330.289952702820 27870000.000023987144 262864330.289972990751 1 60360.656452836 2024-02-20T15:45:17.525070+00:00 19994330.289820846170 27870000.000020049512 262864330.289837211370 1 60360.656464380 2024-02-20T15:45:18.522418+00:00 19994330.290081374347 27870000.000061828643 262864330.290139526129 1 60360.656476020 2024-02-20T15:45:19.528128+00:00 19994330.290132813156 27870000.000055491924 262864330.290184617043 1 60360.656487542 2024-02-20T15:45:20.523618+00:00 19994330.290074028075 27870000.000007495284 262864330.290077835321 1 60360.656499106 2024-02-20T15:45:21.522717+00:00 19994330.289997715503 27870000.000002589077 262864330.289996623993 1 60360.656510670 2024-02-20T15:45:22.521873+00:00 19994330.290123324841 27869999.999951839447 262864330.290071457624 1 60360.656522245 2024-02-20T15:45:23.521998+00:00 19994330.290090080351 27869999.999925717711 262864330.290012121201 1 60360.656533829 2024-02-20T15:45:24.522809+00:00 19994330.290156923234 27869999.999948021024 262864330.290101259947 1 60360.656545408 2024-02-20T15:45:25.523219+00:00 19994330.290053218603 27870000.000004094094 262864330.290053606033 1 60360.656556982 2024-02-20T15:45:26.523223+00:00 19994330.289864208549 27869999.999995529652 262864330.289856046438 1 60360.656568581 2024-02-20T15:45:27.525419+00:00 19994330.290134962648 27870000.000050634146 262864330.290181905031 1 60360.656580137 2024-02-20T15:45:28.523801+00:00 19994330.290120664984 27870000.000024642795 262864330.290141612291 1 60360.656591753 2024-02-20T15:45:29.527434+00:00 19994330.290120471269 27870000.000101093203 262864330.290217876434 1 60360.656603283 2024-02-20T15:45:30.523640+00:00 19994330.290302809328 27870000.000082079321 262864330.290381193161 1 60360.656614896 2024-02-20T15:45:31.527019+00:00 19994330.290313340724 27869999.999915804714 262864330.290225446224 1 60360.656626408 2024-02-20T15:45:32.521699+00:00 19994330.289853543043 27870000.000037658960 262864330.289887517691 1 60360.656638090 2024-02-20T15:45:33.530917+00:00 19994330.289963390678 27870000.000013642013 262864330.289973348379 1 60360.656649601 2024-02-20T15:45:34.525492+00:00 19994330.290017358959 27869999.999917872250 262864330.289931535721 1 60360.656661145 2024-02-20T15:45:35.522943+00:00 19994330.290085822344 27869999.999989386648 262864330.290071517229 1 60360.656672723 2024-02-20T15:45:36.523250+00:00 19994330.290220316499 27869999.999940827489 262864330.290157437325 1 60360.656684271 2024-02-20T15:45:37.520975+00:00 19994330.290188360959 27869999.999977156520 262864330.290161848068 1 60360.656695877 2024-02-20T15:45:38.523795+00:00 19994330.290197338909 27870000.000104777515 262864330.290298432112 1 60360.656707441 2024-02-20T15:45:39.522904+00:00 19994330.289853546768 27870000.000049944967 262864330.289899796247 1 60360.656719019 2024-02-20T15:45:40.523191+00:00 19994330.289928905666 27870000.000051669776 262864330.289976894855 1 60360.656730634 2024-02-20T15:45:41.526804+00:00 19994330.290315017104 27870000.000070061535 262864330.290381371975 1 60360.656742197 2024-02-20T15:45:42.525814+00:00 19994330.290159285069 27869999.999895256013 262864330.290050834417 1 60360.656753965 2024-02-20T15:45:43.542570+00:00 19994330.289846237749 27869999.999985814095 262864330.289828360081 1 60360.656765345 2024-02-20T15:45:44.525782+00:00 19994330.290098208934 27870000.000004734844 262864330.290099263191 1 60360.656776945 2024-02-20T15:45:45.528012+00:00 19994330.290010631084 27869999.999811507761 262864330.289818435907 1 60360.656788472 2024-02-20T15:45:46.523983+00:00 19994330.290230315179 27869999.999946866184 262864330.290173470974 1 60360.656800082 2024-02-20T15:45:47.527068+00:00 19994330.289957083762 27869999.999828752130 262864330.289782136679 1 60360.656811675 2024-02-20T15:45:48.528688+00:00 19994330.290256928653 27870000.000002320856 262864330.290255546570 1 60360.656823437 2024-02-20T15:45:49.544978+00:00 19994330.290319122374 27870000.000150375068 262864330.290465801954 1 60360.656834853 2024-02-20T15:45:50.531338+00:00 19994330.289793096483 27870000.000010188669 262864330.289799600840 1 60360.656846322 2024-02-20T15:45:51.522183+00:00 19994330.290347199887 27870000.000077221543 262864330.290420711040 1 60360.656857897 2024-02-20T15:45:52.522293+00:00 19994330.289917454123 27870000.000020418316 262864330.289934158325 1 60360.656869601 2024-02-20T15:45:53.533497+00:00 19994330.289963711053 27869999.999981515110 262864330.289941549301 1 60360.656881109 2024-02-20T15:45:54.527830+00:00 19994330.290070939809 27870000.000096183270 262864330.290163427591 1 60360.656892723 2024-02-20T15:45:55.531261+00:00 19994330.290197424591 27869999.999963808805 262864330.290157556534 1 60360.656904371 2024-02-20T15:45:56.537623+00:00 19994330.289923273027 27869999.999933939427 262864330.289853513241 1 60360.656915985 2024-02-20T15:45:57.541079+00:00 19994330.290109768510 27869999.999973356724 262864330.290079414845 1 60360.656927576 2024-02-20T15:45:58.542563+00:00 19994330.290148384869 27870000.000003203750 262864330.290147900581 1 60360.656939074 2024-02-20T15:45:59.535976+00:00 19994330.290144018829 27869999.999983884394 262864330.290124207735 1 60360.656950526 2024-02-20T15:46:00.525477+00:00 19994330.290055610240 27870000.000117816031 262864330.290169715881 1 60360.656962161 2024-02-20T15:46:01.530686+00:00 19994330.289868969470 27869999.999989025295 262864330.289854317904 1 60360.656973777 2024-02-20T15:46:02.534319+00:00 19994330.290165737271 27870000.000043891370 262864330.290205955505 1 60360.656985247 2024-02-20T15:46:03.525304+00:00 19994330.290057159960 27870000.000000704080 262864330.290054172277 1 60360.656996893 2024-02-20T15:46:04.531547+00:00 19994330.290289130062 27869999.999991361052 262864330.290276795626 1 60360.657008392 2024-02-20T15:46:05.525044+00:00 19994330.290046919137 27869999.999947376549 262864330.289990603924 1 60360.657020002 2024-02-20T15:46:06.528176+00:00 19994330.290293969214 27869999.999935358763 262864330.290225625038 1 60360.657031548 2024-02-20T15:46:07.525763+00:00 19994330.290096107870 27869999.999958295375 262864330.290050715208 1 60360.657043098 2024-02-20T15:46:08.523647+00:00 19994330.290164608508 27869999.999980065972 262864330.290140986443 1 60360.657054753 2024-02-20T15:46:09.530628+00:00 19994330.290034871548 27869999.999994959682 262864330.290026128292 1 60360.657066286 2024-02-20T15:46:10.527083+00:00 19994330.290134582669 27870000.000039312989 262864330.290170192719 1 60360.657077940 2024-02-20T15:46:11.533983+00:00 19994330.289869502187 27870000.000065658242 262864330.289931476116 1 60360.657089473 2024-02-20T15:46:12.530465+00:00 19994330.290428794920 27870000.000057380646 262864330.290482461452 1 60360.657100995 2024-02-20T15:46:13.525948+00:00 19994330.290063150227 27870000.000015702099 262864330.290075153112 1 60360.657112595 2024-02-20T15:46:14.528157+00:00 19994330.290139235556 27870000.000043503940 262864330.290179044008 1 60360.657124148 2024-02-20T15:46:15.526359+00:00 19994330.290109422058 27869999.999968111515 262864330.290073841810 1 60360.657135686 2024-02-20T15:46:16.523243+00:00 19994330.290059510618 27869999.999973759055 262864330.290029585361 1 60360.657147287 2024-02-20T15:46:17.525611+00:00 19994330.290236309171 27869999.999952837825 262864330.290185451508 1 60360.657158810 2024-02-20T15:46:18.521148+00:00 19994330.289885181934 27869999.999948590994 262864330.289830088615 1 60360.657170398 2024-02-20T15:46:19.522409+00:00 19994330.290306154639 27869999.999972812831 262864330.290275275707 1 60360.657182046 2024-02-20T15:46:20.528765+00:00 19994330.290088869631 27869999.999984737486 262864330.290069907904 1 60360.657193708 2024-02-20T15:46:21.536393+00:00 19994330.290250841528 27869999.999953385442 262864330.290200531483 1 60360.657205278 2024-02-20T15:46:22.536000+00:00 19994330.290144171566 27870000.000033147633 262864330.290173619986 1 60360.657216762 2024-02-20T15:46:23.528238+00:00 19994330.290046792477 27870000.000080976635 262864330.290124058723 1 60360.657228371 2024-02-20T15:46:24.531279+00:00 19994330.290103569627 27870000.000046800822 262864330.290146648884 1 60360.657239907 2024-02-20T15:46:25.527988+00:00 19994330.290002781898 27870000.000033322722 262864330.290032416582 1 60360.657251495 2024-02-20T15:46:26.529169+00:00 19994330.290109228343 27869999.999943595380 262864330.290049105883 1 60360.657263137 2024-02-20T15:46:27.535076+00:00 19994330.290026102215 27869999.999948576093 262864330.289970964193 1 60360.657274576 2024-02-20T15:46:28.523402+00:00 19994330.290165875107 27869999.999925512820 262864330.290087699890 1 60360.657286162 2024-02-20T15:46:29.524385+00:00 19994330.290191475302 27869999.999955818057 262864330.290143609047 1 60360.657297754 2024-02-20T15:46:30.525941+00:00 19994330.290071494877 27870000.000010192394 262864330.290077984333 1 60360.657309297 2024-02-20T15:46:31.523217+00:00 19994330.290019646287 27869999.999987863004 262864330.290003836155 1 60360.657320873 2024-02-20T15:46:32.523415+00:00 19994330.290334139019 27870000.000067744404 262864330.290398180485 1 60360.657332455 2024-02-20T15:46:33.524085+00:00 19994330.290045402944 27870000.000007741153 262864330.290049463511 1 60360.657344003 2024-02-20T15:46:34.521900+00:00 19994330.289902735502 27870000.000043861568 262864330.289942920208 1 60360.657355587 2024-02-20T15:46:35.522719+00:00 19994330.290093384683 27869999.999998308718 262864330.290087997913 1 60360.657367226 2024-02-20T15:46:36.528295+00:00 19994330.290332619101 27869999.999963998795 262864330.290292918682 1 60360.657378769 2024-02-20T15:46:37.525605+00:00 19994330.290086388588 27870000.000032983720 262864330.290115684271 1 60360.657390445 2024-02-20T15:46:38.534490+00:00 19994330.289938144386 27869999.999940365553 262864330.289874821901 1 60360.657401904 2024-02-20T15:46:39.524457+00:00 19994330.290242187679 27869999.999950021505 262864330.290188521147 1 60360.657413475 2024-02-20T15:46:40.524230+00:00 19994330.290065653622 27869999.999966200441 262864330.290028154850 1 60360.657425123 2024-02-20T15:46:41.530638+00:00 19994330.290199555457 27870000.000001113862 262864330.290196955204 1 60360.657436627 2024-02-20T15:46:42.524575+00:00 19994330.289981305599 27869999.999959044158 262864330.289936661720 1 60360.657448191 2024-02-20T15:46:43.523744+00:00 19994330.290276706219 27869999.999972097576 262864330.290245115757 1 60360.657459767 2024-02-20T15:46:44.523889+00:00 19994330.290241435170 27870000.000070091337 262864330.290307819843 1 60360.657471321 2024-02-20T15:46:45.522113+00:00 19994330.289972569793 27870000.000085879117 262864330.290054768324 1 60360.657482910 2024-02-20T15:46:46.523471+00:00 19994330.290221195668 27870000.000002354383 262864330.290219843388 1 60360.657494511 2024-02-20T15:46:47.525749+00:00 19994330.290038730949 27870000.000023700297 262864330.290058732033 1 60360.657506085 2024-02-20T15:46:48.525754+00:00 19994330.290217209607 27870000.000016711652 262864330.290230244398 1 60360.657517667 2024-02-20T15:46:49.526468+00:00 19994330.289974879473 27869999.999892756343 262864330.289863944054 1 60360.657529321 2024-02-20T15:46:50.533291+00:00 19994330.289978854358 27869999.999913424253 262864330.289888590574 1 60360.657540845 2024-02-20T15:46:51.528963+00:00 19994330.290140707046 27869999.999964352697 262864330.290101379156 1 60360.657552463 2024-02-20T15:46:52.532805+00:00 19994330.290060099214 27869999.999970678240 262864330.290027081966 1 60360.657564112 2024-02-20T15:46:53.539249+00:00 19994330.290063261986 27870000.000038728118 262864330.290098309517 1 60360.657575625 2024-02-20T15:46:54.534031+00:00 19994330.290311891586 27869999.999997988343 262864330.290306180716 1 60360.657587183 2024-02-20T15:46:55.532636+00:00 19994330.289977639914 27870000.000051632524 262864330.290025562048 1 60360.657598719 2024-02-20T15:46:56.529309+00:00 19994330.290107205510 27870000.000067986548 262864330.290171504021 1 60360.657610338 2024-02-20T15:46:57.533187+00:00 19994330.290159773082 27870000.000040117651 262864330.290196180344 1 60360.657621899 2024-02-20T15:46:58.532022+00:00 19994330.289876043797 27870000.000002026558 262864330.289874374866 1 60360.657633383 2024-02-20T15:46:59.524254+00:00 19994330.289964493364 27869999.999994933605 262864330.289955735207 1 60360.657645118 2024-02-20T15:47:00.538219+00:00 19994330.290459871292 27869999.999951519072 262864330.290407687426 1 60360.657656833 2024-02-20T15:47:01.550374+00:00 19994330.289980791509 27869999.999958291650 262864330.289935380220 1 60360.657668105 2024-02-20T15:47:02.524318+00:00 19994330.290105506778 27869999.999897375703 262864330.289999186993 1 60360.657679660 2024-02-20T15:47:03.522627+00:00 19994330.290294140577 27869999.999983821064 262864330.290274262428 1 60360.657691240 2024-02-20T15:47:04.523115+00:00 19994330.290092971176 27869999.999999865890 262864330.290089160204 1 60360.657702860 2024-02-20T15:47:05.527100+00:00 19994330.289941959083 27870000.000101465732 262864330.290039747953 1 60360.657714387 2024-02-20T15:47:06.523047+00:00 19994330.290185119957 27870000.000084985048 262864330.290266424417 1 60360.657725952 2024-02-20T15:47:07.522222+00:00 19994330.290025733411 27870000.000055056065 262864330.290077090263 1 60360.657737549 2024-02-20T15:47:08.524278+00:00 19994330.290189262480 27870000.000032246113 262864330.290217816830 1 60360.657749088 2024-02-20T15:47:09.521259+00:00 19994330.290048141032 27869999.999995727092 262864330.290040194988 1 60360.657760692 2024-02-20T15:47:10.523826+00:00 19994330.290101874620 27869999.999960809946 262864330.290059000254 1 60360.657772256 2024-02-20T15:47:11.522892+00:00 19994330.290060285479 27869999.999915316701 262864330.289971888065 1 60360.657783854 2024-02-20T15:47:12.524957+00:00 19994330.290244396776 27869999.999936655164 262864330.290177345276 1 60360.657795419 2024-02-20T15:47:13.524154+00:00 19994330.290117572993 27869999.999997615814 262864330.290111482143 1 60360.657807022 2024-02-20T15:47:14.526696+00:00 19994330.290243063122 27869999.999931346625 262864330.290170699358 1 60360.657818658 2024-02-20T15:47:15.532065+00:00 19994330.289853665978 27870000.000032167882 262864330.289882123470 1 60360.657830329 2024-02-20T15:47:16.540393+00:00 19994330.290290519595 27870000.000016380101 262864330.290303230286 1 60360.657842059 2024-02-20T15:47:17.553878+00:00 19994330.290076836944 27870000.000062678009 262864330.290135800838 1 60360.657853510 2024-02-20T15:47:18.543265+00:00 19994330.290275510401 27870000.000015117228 262864330.290286928415 1 60360.657864859 2024-02-20T15:47:19.523826+00:00 19994330.290089588612 27870000.000018779188 262864330.290104657412 1 60360.657876508 2024-02-20T15:47:20.530308+00:00 19994330.289709132165 27870000.000031948090 262864330.289737373590 1 60360.657888153 2024-02-20T15:47:21.536422+00:00 19994330.290488742292 27869999.999934587628 262864330.290419638157 1 60360.657899637 2024-02-20T15:47:22.528593+00:00 19994330.290249757469 27869999.999995820224 262864330.290241897106 1 60360.657911229 2024-02-20T15:47:23.530156+00:00 19994330.290160678327 27869999.999922737479 262864330.290079742670 1 60360.657922850 2024-02-20T15:47:24.534269+00:00 19994330.289864268154 27869999.999965205789 262864330.289825767279 1 60360.657934523 2024-02-20T15:47:25.542768+00:00 19994330.290135867894 27870000.000030893832 262864330.290163069963 1 60360.657946115 2024-02-20T15:47:26.544332+00:00 19994330.290154561400 27870000.000003129244 262864330.290153980255 1 60360.657957450 2024-02-20T15:47:27.523747+00:00 19994330.290103957057 27870000.000059794635 262864330.290160059929 1 60360.657969106 2024-02-20T15:47:28.530800+00:00 19994330.290087409317 27870000.000045154244 262864330.290128856897 1 60360.657980649 2024-02-20T15:47:29.528067+00:00 19994330.289891339839 27870000.000048503280 262864330.289936155081 1 60360.657992327 2024-02-20T15:47:30.537008+00:00 19994330.290018197149 27870000.000034779310 262864330.290049284697 1 60360.658003856 2024-02-20T15:47:31.533149+00:00 19994330.290113121271 27869999.999949824065 262864330.290059238672 1 60360.658015927 2024-02-20T15:47:32.576090+00:00 19994330.290175687522 27869999.999926000834 262864330.290097981691 1 60360.658026986 2024-02-20T15:47:33.531602+00:00 19994330.290170360357 27869999.999965555966 262864330.290132224560 1 60360.658038520 2024-02-20T15:47:34.528127+00:00 19994330.290045987815 27869999.999967325479 262864330.290009617805 1 60360.658050057 2024-02-20T15:47:35.524947+00:00 19994330.290198381990 27869999.999999124557 262864330.290193825960 1 60360.658061631 2024-02-20T15:47:36.524928+00:00 19994330.289962001145 27869999.999941077083 262864330.289899379015 1 60360.658073201 2024-02-20T15:47:37.524559+00:00 19994330.290166024119 27870000.000001970679 262864330.290164291859 1 60360.658085058 2024-02-20T15:47:38.548968+00:00 19994330.290255539119 27870000.000013243407 262864330.290265083313 1 60360.658096484 2024-02-20T15:47:39.536235+00:00 19994330.290232550353 27870000.000052407384 262864330.290281236172 1 60360.658107952 2024-02-20T15:47:40.527049+00:00 19994330.290217835456 27870000.000039402395 262864330.290253549814 1 60360.658119543 2024-02-20T15:47:41.528499+00:00 19994330.289882782847 27870000.000030886382 262864330.289909958839 1 60360.658131313 2024-02-20T15:47:42.545451+00:00 19994330.290140792727 27869999.999979250133 262864330.290116369724 1 60360.658142758 2024-02-20T15:47:43.534256+00:00 19994330.289981912822 27869999.999960158020 262864330.289938360453 1 60360.658154274 2024-02-20T15:47:44.529315+00:00 19994330.290176913142 27869999.999930400401 262864330.290103614330 1 60360.658165853 2024-02-20T15:47:45.529758+00:00 19994330.290057826787 27869999.999925781041 262864330.289979934692 1 60360.658177371 2024-02-20T15:47:46.524891+00:00 19994330.290089756250 27869999.999995488673 262864330.290081560612 1 60360.658189258 2024-02-20T15:47:47.551875+00:00 19994330.290254693478 27870000.000031746924 262864330.290282726288 1 60360.658200679 2024-02-20T15:47:48.538689+00:00 19994330.290049452335 27870000.000012546778 262864330.290058314800 1 60360.658212281 2024-02-20T15:47:49.541071+00:00 19994330.290182162076 27870000.000030636787 262864330.290209114552 1 60360.658223683 2024-02-20T15:47:50.526255+00:00 19994330.289987992495 27870000.000021103770 262864330.290005385876 1 60360.658235317 2024-02-20T15:47:51.531349+00:00 19994330.290084350854 27870000.000059720129 262864330.290140390396 1 60360.658246924 2024-02-20T15:47:52.534218+00:00 19994330.289966452867 27869999.999996237457 262864330.289959013462 1 60360.658258413 2024-02-20T15:47:53.526867+00:00 19994330.290220241994 27870000.000007629395 262864330.290224164724 1 60360.658270006 2024-02-20T15:47:54.528541+00:00 19994330.289971612394 27869999.999943893403 262864330.289911806583 1 60360.658281524 2024-02-20T15:47:55.523688+00:00 19994330.290059626102 27869999.999948743731 262864330.290004670620 1 60360.658293210 2024-02-20T15:47:56.533374+00:00 19994330.289953615516 27869999.999967303127 262864330.289917230606 1 60360.658304761 2024-02-20T15:47:57.531375+00:00 19994330.290074300021 27869999.999997109175 262864330.290067702532 1 60360.658316307 2024-02-20T15:47:58.528925+00:00 19994330.290102556348 27870000.000037085265 262864330.290135920048 1 60360.658327942 2024-02-20T15:47:59.534189+00:00 19994330.290069729090 27870000.000006753951 262864330.290072798729 1 60360.658339476 2024-02-20T15:48:00.530707+00:00 19994330.289984311908 27870000.000063966960 262864330.290044575930 1 60360.658351073 2024-02-20T15:48:01.532715+00:00 19994330.289994284511 27870000.000062339008 262864330.290052950382 1 60360.658362560 2024-02-20T15:48:02.525149+00:00 19994330.290329668671 27870000.000047311187 262864330.290373295546 1 60360.658374170 2024-02-20T15:48:03.528309+00:00 19994330.290010776371 27869999.999962728471 262864330.289969801903 1 60360.658385759 2024-02-20T15:48:04.529599+00:00 19994330.289925470948 27870000.000016842037 262864330.289938628674 1 60360.658397327 2024-02-20T15:48:05.529050+00:00 19994330.289894882590 27869999.999958075583 262864330.289849251509 1 60360.658408885 2024-02-20T15:48:06.527633+00:00 19994330.290060222149 27869999.999934159219 262864330.289990693331 1 60360.658420451 2024-02-20T15:48:07.527007+00:00 19994330.290185827762 27869999.999954506755 262864330.290136665106 1 60360.658432029 2024-02-20T15:48:08.527315+00:00 19994330.289890222251 27869999.999924704432 262864330.289811253548 1 60360.658443563 2024-02-20T15:48:09.523851+00:00 19994330.290290437639 27869999.999990280718 262864330.290277034044 1 60360.658455120 2024-02-20T15:48:10.522406+00:00 19994330.290242403746 27870000.000010523945 262864330.290249228477 1 60360.658466749 2024-02-20T15:48:11.527144+00:00 19994330.290222410113 27870000.000086918473 262864330.290305614471 1 60360.658478267 2024-02-20T15:48:12.522218+00:00 19994330.290195487440 27870000.000036507845 262864330.290228307247 1 60360.658489876 2024-02-20T15:48:13.525295+00:00 19994330.290060374886 27870000.000068258494 262864330.290124922991 1 60360.658501415 2024-02-20T15:48:14.522273+00:00 19994330.289801411331 27869999.999983642250 262864330.289781361818 1 60360.658513365 2024-02-20T15:48:15.554764+00:00 19994330.290270417929 27869999.999971166253 262864330.290237873793 1 60360.658524564 2024-02-20T15:48:16.522374+00:00 19994330.289754807949 27869999.999960128218 262864330.289711236954 1 60360.658536186 2024-02-20T15:48:17.526505+00:00 19994330.290035456419 27869999.999900396913 262864330.289932161570 1 60360.658547822 2024-02-20T15:48:18.531872+00:00 19994330.290063738823 27869999.999966047704 262864330.290026098490 1 60360.658559289 2024-02-20T15:48:19.522584+00:00 19994330.289953764528 27869999.999997727573 262864330.289947807789 1 60360.658570892 2024-02-20T15:48:20.525032+00:00 19994330.290132768452 27870000.000024154782 262864330.290153205395 1 60360.658582437 2024-02-20T15:48:21.522590+00:00 19994330.289995934814 27869999.999987021089 262864330.289979249239 1 60360.658594105 2024-02-20T15:48:22.530651+00:00 19994330.290063459426 27870000.000062096864 262864330.290121883154 1 60360.658605588 2024-02-20T15:48:23.522818+00:00 19994330.290090106428 27870000.000026397407 262864330.290112823248 1 60360.658617305 2024-02-20T15:48:24.535175+00:00 19994330.289945598692 27870000.000054284930 262864330.289996206760 1 60360.658628736 2024-02-20T15:48:25.522819+00:00 19994330.290252152830 27869999.999991908669 262864330.290240347385 1 60360.658640345 2024-02-20T15:48:26.525792+00:00 19994330.290054883808 27869999.999986793846 262864330.290037989616 1 60360.658652174 2024-02-20T15:48:27.547859+00:00 19994330.290050059557 27869999.999971561134 262864330.290017932653 1 60360.658663554 2024-02-20T15:48:28.531051+00:00 19994330.290047094226 27869999.999929126352 262864330.289972543716 1 60360.658675042 2024-02-20T15:48:29.523599+00:00 19994330.290104985237 27869999.999949630350 262864330.290050923824 1 60360.658686605 2024-02-20T15:48:30.522680+00:00 19994330.290399689227 27870000.000009026378 262864330.290405035019 1 60360.658698207 2024-02-20T15:48:31.525115+00:00 19994330.289923723787 27870000.000005993992 262864330.289926022291 1 60360.658709748 2024-02-20T15:48:32.522184+00:00 19994330.290232509375 27870000.000008769333 262864330.290237575769 1 60360.658721318 2024-02-20T15:48:33.521922+00:00 19994330.289837628603 27870000.000021297485 262864330.289855241776 1 60360.658732927 2024-02-20T15:48:34.524877+00:00 19994330.289713025093 27870000.000064253807 262864330.289773583412 1 60360.658744464 2024-02-20T15:48:35.521639+00:00 19994330.290161095560 27870000.000038087368 262864330.290195494890 1 60360.658756037 2024-02-20T15:48:36.521590+00:00 19994330.290179044008 27870000.000029299408 262864330.290204644203 1 60360.658767629 2024-02-20T15:48:37.523155+00:00 19994330.290182020515 27869999.999967440963 262864330.290145784616 1 60360.658779227 2024-02-20T15:48:38.525242+00:00 19994330.290218193084 27869999.999963548034 262864330.290178060532 1 60360.658790795 2024-02-20T15:48:39.524695+00:00 19994330.290102057159 27869999.999946977943 262864330.290045350790 1 60360.658802336 2024-02-20T15:48:40.521793+00:00 19994330.290021404624 27869999.999953545630 262864330.289971232414 1 60360.658813945 2024-02-20T15:48:41.524834+00:00 19994330.290225017816 27869999.999986335635 262864330.290207684040 1 60360.658825519 2024-02-20T15:48:42.524872+00:00 19994330.290094934404 27870000.000025395304 262864330.290116637945 1 60360.658837119 2024-02-20T15:48:43.527050+00:00 19994330.290080886334 27870000.000027973205 262864330.290105164051 1 60360.658848668 2024-02-20T15:48:44.524908+00:00 19994330.290166094899 27870000.000066936016 262864330.290229320526 1 60360.658860243 2024-02-20T15:48:45.524998+00:00 19994330.290096893907 27870000.000061288476 262864330.290154457092 1 60360.658871790 2024-02-20T15:48:46.522645+00:00 19994330.290017347783 27870000.000023368746 262864330.290037006140 1 60360.658883402 2024-02-20T15:48:47.525934+00:00 19994330.290052976459 27870000.000010732561 262864330.290060013533 1 60360.658894962 2024-02-20T15:48:48.524692+00:00 19994330.290154412389 27869999.999963849783 262864330.290114581585 1 60360.658906514 2024-02-20T15:48:49.522803+00:00 19994330.290162723511 27869999.999932948500 262864330.290091961622 1 60360.658918239 2024-02-20T15:48:50.535862+00:00 19994330.290053851902 27869999.999897569418 262864330.289947718382 1 60360.658929660 2024-02-20T15:48:51.522646+00:00 19994330.290054976940 27869999.999924525619 262864330.289975821972 1 60360.658941357 2024-02-20T15:48:52.533225+00:00 19994330.289895899594 27869999.999986328185 262864330.289878517389 1 60360.658952872 2024-02-20T15:48:53.528159+00:00 19994330.290346037596 27870000.000030457973 262864330.290372788906 1 60360.658964492 2024-02-20T15:48:54.532148+00:00 19994330.290188133717 27870000.000067520887 262864330.290251970291 1 60360.658976049 2024-02-20T15:48:55.530671+00:00 19994330.290211461484 27870000.000031385571 262864330.290239155293 1 60360.658987674 2024-02-20T15:48:56.535013+00:00 19994330.289858926088 27870000.000045172870 262864330.289900422096 1 60360.658999144 2024-02-20T15:48:57.526067+00:00 19994330.290048711002 27869999.999981772155 262864330.290026783943 1 60360.659010767 2024-02-20T15:48:58.530285+00:00 19994330.290017876774 27869999.999980136752 262864330.289994329214 1 60360.659022369 2024-02-20T15:48:59.532672+00:00 19994330.289967581630 27869999.999966099858 262864330.289929986000 1 60360.659033909 2024-02-20T15:49:00.529682+00:00 19994330.290323909372 27869999.999941706657 262864330.290261924267 1 60360.659045500 2024-02-20T15:49:01.531208+00:00 19994330.290088687092 27869999.999918457121 262864330.290003448725 1 60360.659057050 2024-02-20T15:49:02.529085+00:00 19994330.290108136833 27869999.999950133264 262864330.290054589510 1 60360.659068560 2024-02-20T15:49:03.523565+00:00 19994330.289853002876 27869999.999971702695 262864330.289820998907 1 60360.659080116 2024-02-20T15:49:04.522027+00:00 19994330.289983488619 27870000.000011350960 262864330.289991140366 1 60360.659091690 2024-02-20T15:49:05.521964+00:00 19994330.290193896741 27870000.000016063452 262864330.290206253529 1 60360.659103290 2024-02-20T15:49:06.524288+00:00 19994330.290293380618 27870000.000078048557 262864330.290367722511 1 60360.659114889 2024-02-20T15:49:07.526424+00:00 19994330.290193125606 27870000.000029835850 262864330.290219247341 1 60360.659126424 2024-02-20T15:49:08.523051+00:00 19994330.290248677135 27870000.000033456832 262864330.290278434753 1 60360.659138022 2024-02-20T15:49:09.525104+00:00 19994330.290011666715 27869999.999975137413 262864330.289983123541 1 60360.659149636 2024-02-20T15:49:10.528560+00:00 19994330.290254849941 27869999.999964497983 262864330.290215671062 1 60360.659161147 2024-02-20T15:49:11.523056+00:00 19994330.290093529969 27869999.999960612506 262864330.290050446987 1 60360.659172782 2024-02-20T15:49:12.528337+00:00 19994330.290060404688 27869999.999978315085 262864330.290035009384 1 60360.659184427 2024-02-20T15:49:13.534527+00:00 19994330.290071491152 27869999.999970335513 262864330.290038138628 1 60360.659196043 2024-02-20T15:49:14.538173+00:00 19994330.290068514645 27870000.000007048249 262864330.290071845055 1 60360.659207474 2024-02-20T15:49:15.525807+00:00 19994330.290284205228 27870000.000053577125 262864330.290334105492 1 60360.659219164 2024-02-20T15:49:16.535785+00:00 19994330.290205530822 27870000.000028453767 262864330.290230304003 1 60360.659230751 2024-02-20T15:49:17.536922+00:00 19994330.290055546910 27870000.000017940998 262864330.290069788694 1 60360.659242270 2024-02-20T15:49:18.532140+00:00 19994330.289964832366 27870000.000081028789 262864330.290042161942 1 60360.659253784 2024-02-20T15:49:19.526955+00:00 19994330.290177609771 27870000.000035043806 262864330.290208965540 1 60360.659265433 2024-02-20T15:49:20.533418+00:00 19994330.289996456355 27869999.999993294477 262864330.289986044168 1 60360.659276976 2024-02-20T15:49:21.530736+00:00 19994330.290125105530 27869999.999997273088 262864330.290118664503 1 60360.659288485 2024-02-20T15:49:22.525124+00:00 19994330.290028683841 27869999.999949391931 262864330.289974391460 1 60360.659300101 2024-02-20T15:49:23.528753+00:00 19994330.290109496564 27869999.999987460673 262864330.290093243122 1 60360.659311694 2024-02-20T15:49:24.530336+00:00 19994330.290013354272 27869999.999958056957 262864330.289967715740 1 60360.659323223 2024-02-20T15:49:25.526509+00:00 19994330.290106445551 27870000.000012256205 262864330.290114998817 1 60360.659334830 2024-02-20T15:49:26.529286+00:00 19994330.289813917130 27869999.999994926155 262864330.289805144072 1 60360.659346354 2024-02-20T15:49:27.524958+00:00 19994330.290088616312 27870000.000042095780 262864330.290127009153 1 60360.659357914 2024-02-20T15:49:28.523758+00:00 19994330.290310282260 27870000.000048507005 262864330.290355116129 1 60360.659369560 2024-02-20T15:49:29.529999+00:00 19994330.290070258081 27870000.000043388456 262864330.290109962225 1 60360.659381161 2024-02-20T15:49:30.532324+00:00 19994330.289957430214 27870000.000046547502 262864330.290000289679 1 60360.659392907 2024-02-20T15:49:31.547208+00:00 19994330.290231872350 27870000.000021841377 262864330.290250033140 1 60360.659404402 2024-02-20T15:49:32.540292+00:00 19994330.290153402835 27869999.999982487410 262864330.290132194757 1 60360.659415944 2024-02-20T15:49:33.537539+00:00 19994330.289926413447 27869999.999940972775 262864330.289863675833 1 60360.659427336 2024-02-20T15:49:34.521823+00:00 19994330.290029790252 27869999.999948315322 262864330.289974421263 1 60360.659438979 2024-02-20T15:49:35.527772+00:00 19994330.290119197220 27869999.999920140952 262864330.290035635233 1 60360.659450595 2024-02-20T15:49:36.531383+00:00 19994330.290092702955 27869999.999943505973 262864330.290032505989 1 60360.659462060 2024-02-20T15:49:37.522016+00:00 19994330.290123790503 27870000.000015892088 262864330.290135979652 1 60360.659473639 2024-02-20T15:49:38.522354+00:00 19994330.290037855506 27870000.000024572015 262864330.290058732033 1 60360.659485328 2024-02-20T15:49:39.532333+00:00 19994330.289820466191 27870000.000047188252 262864330.289863944054 1 60360.659496893 2024-02-20T15:49:40.531519+00:00 19994330.290057174861 27869999.999990466982 262864330.290043950081 1 60360.659508462 2024-02-20T15:49:41.531102+00:00 19994330.289904158562 27870000.000016685575 262864330.289917141199 1 60360.659520146 2024-02-20T15:49:42.540595+00:00 19994330.290414106101 27869999.999955698848 262864330.290366113186 1 60360.659531675 2024-02-20T15:49:43.536724+00:00 19994330.289957784116 27869999.999972593039 262864330.289926677942 1 60360.659543154 2024-02-20T15:49:44.528475+00:00 19994330.290187790990 27869999.999952036887 262864330.290136158466 1 60360.659554752 2024-02-20T15:49:45.530526+00:00 19994330.289929930121 27869999.999948523939 262864330.289874762297 1 60360.659566303 2024-02-20T15:49:46.528605+00:00 19994330.290193546563 27869999.999991569668 262864330.290181428194 1 60360.659578022 2024-02-20T15:49:47.541106+00:00 19994330.289940830320 27869999.999989207834 262864330.289926350117 1 60360.659589537 2024-02-20T15:49:48.535995+00:00 19994330.290330454707 27869999.999997753650 262864330.290324509144 1 60360.659600994 2024-02-20T15:49:49.525897+00:00 19994330.290102347732 27870000.000067137182 262864330.290165781975 1 60360.659612588 2024-02-20T15:49:50.527597+00:00 19994330.290215417743 27870000.000030610710 262864330.290242314339 1 60360.659624181 2024-02-20T15:49:51.529236+00:00 19994330.290105041116 27870000.000027339906 262864330.290128678083 1 60360.659635697 2024-02-20T15:49:52.524215+00:00 19994330.289891798049 27870000.000012334436 262864330.289900451899 1 60360.659647285 2024-02-20T15:49:53.525476+00:00 19994330.290187977254 27869999.999965853989 262864330.290150135756 1 60360.659659001 2024-02-20T15:49:54.537687+00:00 19994330.290190704167 27869999.999992258847 262864330.290179252625 1 60360.659670470 2024-02-20T15:49:55.528615+00:00 19994330.290408566594 27869999.999954316765 262864330.290359199047 1 60360.659682041 2024-02-20T15:49:56.528297+00:00 19994330.290148209780 27869999.999943871051 262864330.290088385344 1 60360.659693541 2024-02-20T15:49:57.521928+00:00 19994330.290019039065 27870000.000006131828 262864330.290021479130 1 60360.659705230 2024-02-20T15:49:58.531855+00:00 19994330.289996638894 27870000.000006832182 262864330.289999783039 1 60360.659716819 2024-02-20T15:49:59.533187+00:00 19994330.289895873517 27870000.000057645142 262864330.289949804544 1 60360.659728365 2024-02-20T15:50:00.530717+00:00 19994330.290153335780 27870000.000052548945 262864330.290202170610 1 60360.659740437 2024-02-20T15:50:01.573729+00:00 19994330.290323611349 27870000.000010468066 262864330.290330380201 1 60360.659752212 2024-02-20T15:50:02.591107+00:00 19994330.290024679154 27870000.000076755881 262864330.290097743273 1 60360.659763127 2024-02-20T15:50:03.534140+00:00 19994330.289934691042 27870000.000007953495 262864330.289938956499 1 60360.659774720 2024-02-20T15:50:04.535763+00:00 19994330.290112510324 27869999.999952454120 262864330.290061295033 1 60360.659786225 2024-02-20T15:50:05.529860+00:00 19994330.290346104652 27869999.999933235347 262864330.290275663137 1 60360.659797831 2024-02-20T15:50:06.532636+00:00 19994330.290056090802 27869999.999950077385 262864330.290002465248 1 60360.659809493 2024-02-20T15:50:07.540189+00:00 19994330.290144499391 27869999.999961614609 262864330.290102422237 1 60360.659820959 2024-02-20T15:50:08.530827+00:00 19994330.289937809110 27869999.999964158982 262864330.289898276329 1 60360.659832566 2024-02-20T15:50:09.533659+00:00 19994330.289954707026 27870000.000027850270 262864330.289978861809 1 60360.659844023 2024-02-20T15:50:10.523579+00:00 19994330.290166605264 27870000.000032667071 262864330.290195584297 1 60360.659855675 2024-02-20T15:50:11.530312+00:00 19994330.290131635964 27870000.000079151243 262864330.290207087994 1 60360.659867248 2024-02-20T15:50:12.530233+00:00 19994330.290223374963 27870000.000065673143 262864330.290285348892 1 60360.659878879 2024-02-20T15:50:13.535167+00:00 19994330.290125455707 27870000.000026110560 262864330.290147870779 1 60360.659890445 2024-02-20T15:50:14.534487+00:00 19994330.289916109294 27869999.999999787658 262864330.289912194014 1 60360.659901910 2024-02-20T15:50:15.525059+00:00 19994330.290154289454 27869999.999967481941 262864330.290118068457 1 60360.659913530 2024-02-20T15:50:16.528975+00:00 19994330.290209867060 27869999.999918557703 262864330.290124714375 1 60360.659925093 2024-02-20T15:50:17.528046+00:00 19994330.289961267263 27869999.999955900013 262864330.289913475513 1 60360.659936611 2024-02-20T15:50:18.523173+00:00 19994330.289806216955 27869999.999956067652 262864330.289758592844 1 60360.659948220 2024-02-20T15:50:19.526147+00:00 19994330.290166638792 27869999.999978508800 262864330.290141463280 1 60360.659959753 2024-02-20T15:50:20.522645+00:00 19994330.290057975799 27869999.999995339662 262864330.290049642324 1 60360.659971368 2024-02-20T15:50:21.526163+00:00 19994330.290007494390 27870000.000072047114 262864330.290075868368 1 60360.659982932 2024-02-20T15:50:22.525286+00:00 19994330.289798747748 27870000.000009097159 262864330.289804130793 1 60360.659994525 2024-02-20T15:50:23.526991+00:00 19994330.290212944150 27870000.000064779073 262864330.290274024010 1 60360.660006194 2024-02-20T15:50:24.535177+00:00 19994330.290173359215 27870000.000028327107 262864330.290197968483 1 60360.660017631 2024-02-20T15:50:25.523268+00:00 19994330.290078260005 27870000.000026568770 262864330.290101140738 1 60360.660029221 2024-02-20T15:50:26.524708+00:00 19994330.289784606546 27869999.999970883131 262864330.289751797915 1 60360.660040774 2024-02-20T15:50:27.522924+00:00 19994330.290186148137 27869999.999925013632 262864330.290107458830 1 60360.660052342 2024-02-20T15:50:28.522369+00:00 19994330.289929047227 27869999.999964080751 262864330.289889454842 1 60360.660063918 2024-02-20T15:50:29.522481+00:00 19994330.290099464357 27869999.999941512942 262864330.290037304163 1 60360.660075508 2024-02-20T15:50:30.523919+00:00 19994330.290044765919 27869999.999981846660 262864330.290022909641 1 60360.660087121 2024-02-20T15:50:31.527239+00:00 19994330.290123626590 27869999.999991673976 262864330.290111601353 1 60360.660098687 2024-02-20T15:50:32.526568+00:00 19994330.290234271437 27870000.000074073672 262864330.290304660797 1 60360.660110241 2024-02-20T15:50:33.524844+00:00 19994330.290116090328 27870000.000064522028 262864330.290176928043 1 60360.660121900 2024-02-20T15:50:34.532137+00:00 19994330.290196668357 27870000.000062774867 262864330.290255725384 1 60360.660133401 2024-02-20T15:50:35.525881+00:00 19994330.290015619248 27870000.000020217150 262864330.290032118559 1 60360.660144954 2024-02-20T15:50:36.524054+00:00 19994330.290045548230 27870000.000012874603 262864330.290054738522 1 60360.660156563 2024-02-20T15:50:37.527054+00:00 19994330.290119577199 27870000.000000778586 262864330.290116667747 1 60360.660168106 2024-02-20T15:50:38.524378+00:00 19994330.290142204612 27869999.999936841428 262864330.290075361729 1 60360.660179709 2024-02-20T15:50:39.526887+00:00 19994330.290076054633 27869999.999954100698 262864330.290026456118 1 60360.660191234 2024-02-20T15:50:40.522584+00:00 19994330.290000636131 27869999.999909773469 262864330.289906710386 1 60360.660202834 2024-02-20T15:50:41.524869+00:00 19994330.290427342057 27870000.000001762062 262864330.290425419807 1 60360.660214824 2024-02-20T15:50:42.560768+00:00 19994330.289891563356 27870000.000031974167 262864330.289919853210 1 60360.660225981 2024-02-20T15:50:43.524733+00:00 19994330.290037244558 27870000.000019401312 262864330.290052950382 1 60360.660237518 2024-02-20T15:50:44.521544+00:00 19994330.290027555078 27870000.000053979456 262864330.290077835321 1 60360.660249090 2024-02-20T15:50:45.521415+00:00 19994330.290236972272 27870000.000037007034 262864330.290270298719 1 60360.660260672 2024-02-20T15:50:46.522037+00:00 19994330.289977476001 27869999.999988947064 262864330.289962708950 1 60360.660272329 2024-02-20T15:50:47.529190+00:00 19994330.290060900152 27870000.000013452023 262864330.290070652962 1 60360.660283824 2024-02-20T15:50:48.522410+00:00 19994330.290192760527 27869999.999963458627 262864330.290152519941 1 60360.660295479 2024-02-20T15:50:49.529411+00:00 19994330.290190029889 27869999.999931432307 262864330.290117770433 1 60360.660307021 2024-02-20T15:50:50.526597+00:00 19994330.290182016790 27869999.999918237329 262864330.290096551180 1 60360.660318672 2024-02-20T15:50:51.533222+00:00 19994330.290242407471 27869999.999971479177 262864330.290210187435 1 60360.660330266 2024-02-20T15:50:52.534995+00:00 19994330.289916586131 27869999.999981433153 262864330.289894312620 1 60360.660341680 2024-02-20T15:50:53.521135+00:00 19994330.290157970041 27870000.000014383346 262864330.290168672800 1 60360.660353298 2024-02-20T15:50:54.524946+00:00 19994330.290124040097 27870000.000048920512 262864330.290169268847 1 60360.660364863 2024-02-20T15:50:55.524132+00:00 19994330.290023755282 27870000.000022619963 262864330.290042668581 1 60360.660376417 2024-02-20T15:50:56.522364+00:00 19994330.290177915245 27869999.999984413385 262864330.290158629417 1 60360.660388104 2024-02-20T15:50:57.532142+00:00 19994330.290296614170 27870000.000027295202 262864330.290320217609 1 60360.660399561 2024-02-20T15:50:58.522055+00:00 19994330.289701640606 27869999.999991104007 262864330.289689064026 1 60360.660411128 2024-02-20T15:50:59.521434+00:00 19994330.289928663522 27869999.999982111156 262864330.289907097816 1 60360.660422723 2024-02-20T15:51:00.523306+00:00 19994330.290235619992 27869999.999924030155 262864330.290155947208 1 60360.660434412 2024-02-20T15:51:01.533204+00:00 19994330.290256489068 27869999.999971542507 262864330.290224343538 1 60360.660445969 2024-02-20T15:51:02.531668+00:00 19994330.290057841688 27869999.999957431108 262864330.290011584759 1 60360.660457479 2024-02-20T15:51:03.526220+00:00 19994330.290021445602 27869999.999958310276 262864330.289976060390 1 60360.660469034 2024-02-20T15:51:04.524492+00:00 19994330.290190611035 27870000.000114183873 262864330.290301084518 1 60360.660480663 2024-02-20T15:51:05.529281+00:00 19994330.290199987590 27870000.000043749809 262864330.290240049362 1 60360.660492205 2024-02-20T15:51:06.526507+00:00 19994330.289989508688 27870000.000066980720 262864330.290052801371 1 60360.660503884 2024-02-20T15:51:07.535583+00:00 19994330.290142461658 27870000.000073645264 262864330.290212392807 1 60360.660515305 2024-02-20T15:51:08.522361+00:00 19994330.290120854974 27870000.000003829598 262864330.290120959282 1 60360.660526928 2024-02-20T15:51:09.526601+00:00 19994330.289867736399 27869999.999997481704 262864330.289861530066 1 60360.660538529 2024-02-20T15:51:10.528876+00:00 19994330.290272522718 27869999.999991118908 262864330.290259957314 1 60360.660550080 2024-02-20T15:51:11.526919+00:00 19994330.290224719793 27869999.999935738742 262864330.290156781673 1 60360.660561639 2024-02-20T15:51:12.525636+00:00 19994330.289837408811 27869999.999929361045 262864330.289763092995 1 60360.660573204 2024-02-20T15:51:13.524807+00:00 19994330.290221005678 27869999.999990202487 262864330.290207505226 1 60360.660584772 2024-02-20T15:51:14.524355+00:00 19994330.290124475956 27869999.999991625547 262864330.290112406015 1 60360.660596353 2024-02-20T15:51:15.524881+00:00 19994330.289994057268 27870000.000047184527 262864330.290037542582 1 60360.660607912 2024-02-20T15:51:16.523574+00:00 19994330.290162056684 27870000.000054024160 262864330.290212392807 1 60360.660619502 2024-02-20T15:51:17.525001+00:00 19994330.290084164590 27870000.000032566488 262864330.290113031864 1 60360.660631071 2024-02-20T15:51:18.524506+00:00 19994330.290193550289 27870000.000023536384 262864330.290213406086 1 60360.660642613 2024-02-20T15:51:19.521745+00:00 19994330.290111869574 27870000.000046346337 262864330.290154516697 1 60360.660654199 2024-02-20T15:51:20.522825+00:00 19994330.290024910122 27869999.999921370298 262864330.289942592382 1 60360.660665778 2024-02-20T15:51:21.523271+00:00 19994330.289911467582 27869999.999945286661 262864330.289853066206 1 60360.660677383 2024-02-20T15:51:22.525908+00:00 19994330.290219660848 27869999.999956026673 262864330.290171980858 1 60360.660688919 2024-02-20T15:51:23.522575+00:00 19994330.290104556829 27869999.999933220446 262864330.290034085512 1 60360.660700522 2024-02-20T15:51:24.525135+00:00 19994330.290061790496 27869999.999993775040 262864330.290051877499 1 60360.660712064 2024-02-20T15:51:25.522302+00:00 19994330.290115784854 27870000.000013861805 262864330.290125936270 1 60360.660723616 2024-02-20T15:51:26.520427+00:00 19994330.290045119822 27870000.000006109476 262864330.290047526360 1 60360.660735244 2024-02-20T15:51:27.525058+00:00 19994330.290328804404 27870000.000072579831 262864330.290397673845 1 60360.660746838 2024-02-20T15:51:28.526745+00:00 19994330.290018491447 27870000.000011391938 262864330.290026187897 1 60360.660758364 2024-02-20T15:51:29.522638+00:00 19994330.290017515421 27870000.000062908977 262864330.290076732635 1 60360.660769938 2024-02-20T15:51:30.522670+00:00 19994330.289966344833 27870000.000032879412 262864330.289995521307 1 60360.660781513 2024-02-20T15:51:31.522760+00:00 19994330.290037166327 27870000.000000573695 262864330.290034025908 1 60360.660793108 2024-02-20T15:51:32.524512+00:00 19994330.290516510606 27869999.999979268759 262864330.290492057800 1 60360.660804653 2024-02-20T15:51:33.522009+00:00 19994330.289959602058 27869999.999935317785 262864330.289891242981 1 60360.660816264 2024-02-20T15:51:34.525202+00:00 19994330.290065344423 27869999.999961022288 262864330.290022671223 1 60360.660827813 2024-02-20T15:51:35.523035+00:00 19994330.290060508996 27869999.999942269176 262864330.289999097586 1 60360.660839430 2024-02-20T15:51:36.526767+00:00 19994330.290073718876 27870000.000036951154 262864330.290106981993 1 60360.660851023 2024-02-20T15:51:37.528383+00:00 19994330.290320593864 27870000.000072654337 262864330.290389567614 1 60360.660862539 2024-02-20T15:51:38.523348+00:00 19994330.289918925613 27870000.000042170286 262864330.289957404137 1 60360.660874112 2024-02-20T15:51:39.523233+00:00 19994330.289976891130 27870000.000035881996 262864330.290009081364 1 60360.660885670 2024-02-20T15:51:40.521869+00:00 19994330.290054377168 27870000.000028513372 262864330.290079206228 1 60360.660897261 2024-02-20T15:51:41.523389+00:00 19994330.290089517832 27869999.999997075647 262864330.290082901716 1 60360.660908841 2024-02-20T15:51:42.523853+00:00 19994330.290100645274 27869999.999938491732 262864330.290035426617 1 60360.660920393 2024-02-20T15:51:43.521941+00:00 19994330.290192045271 27869999.999942112714 262864330.290130466223 1 60360.660931990 2024-02-20T15:51:44.523946+00:00 19994330.290180448443 27869999.999961417168 262864330.290138155222 1 60360.660943577 2024-02-20T15:51:45.525066+00:00 19994330.289941605181 27869999.999924100935 262864330.289862006903 1 60360.660955124 2024-02-20T15:51:46.522724+00:00 19994330.290144421160 27869999.999942023307 262864330.290082752705 1 60360.660966691 2024-02-20T15:51:47.522061+00:00 19994330.290033828467 27869999.999967440963 262864330.289997577667 1 60360.660978274 2024-02-20T15:51:48.522881+00:00 19994330.290003679693 27870000.000030826777 262864330.290030807257 1 60360.660989990 2024-02-20T15:51:49.535158+00:00 19994330.290223192424 27870000.000058852136 262864330.290278345346 1 60360.661001542 2024-02-20T15:51:50.533218+00:00 19994330.289945375174 27870000.000050265342 262864330.289991945028 1 60360.661013055 2024-02-20T15:51:51.527938+00:00 19994330.289970904589 27870000.000027187169 262864330.289994388819 1 60360.661024709 2024-02-20T15:51:52.534826+00:00 19994330.290176618844 27869999.999954897910 262864330.290127843618 1 60360.661036303 2024-02-20T15:51:53.536622+00:00 19994330.290103651583 27870000.000007767230 262864330.290107727051 1 60360.661047762 2024-02-20T15:51:54.526615+00:00 19994330.290142491460 27869999.999995607883 262864330.290134429932 1 60360.661059316 2024-02-20T15:51:55.524885+00:00 19994330.290128976107 27869999.999933019280 262864330.290058284998 1 60360.661070969 2024-02-20T15:51:56.531750+00:00 19994330.289957303554 27869999.999953381717 262864330.289907008410 1 60360.661082462 2024-02-20T15:51:57.524734+00:00 19994330.290004804730 27870000.000025954098 262864330.290027081966 1 60360.661094253 2024-02-20T15:51:58.543462+00:00 19994330.290240168571 27869999.999991670251 262864330.290228128433 1 60360.661105591 2024-02-20T15:51:59.523047+00:00 19994330.290027625859 27870000.000021431595 262864330.290045350790 1 60360.661117162 2024-02-20T15:52:00.522767+00:00 19994330.290005501360 27870000.000030424446 262864330.290032237768 1 60360.661128776 2024-02-20T15:52:01.526241+00:00 19994330.290089949965 27870000.000057410449 262864330.290143668652 1 60360.661140449 2024-02-20T15:52:02.534844+00:00 19994330.290140535682 27870000.000035427511 262864330.290172278881 1 60360.661152089 2024-02-20T15:52:03.540516+00:00 19994330.290062971413 27870000.000020049512 262864330.290079325438 1 60360.661163506 2024-02-20T15:52:04.526917+00:00 19994330.290214996785 27869999.999968707561 262864330.290179997683 1 60360.661175179 2024-02-20T15:52:05.535509+00:00 19994330.289888933301 27869999.999954100698 262864330.289839327335 1 60360.661186679 2024-02-20T15:52:06.529097+00:00 19994330.289939224720 27869999.999931540340 262864330.289867073298 1 60360.661198247 2024-02-20T15:52:07.528508+00:00 19994330.289971057326 27869999.999969091266 262864330.289936453104 1 60360.661209779 2024-02-20T15:52:08.524890+00:00 19994330.290286697447 27869999.999957755208 262864330.290240734816 1 60360.661221441 2024-02-20T15:52:09.532469+00:00 19994330.290001340210 27870000.000028390437 262864330.290026038885 1 60360.661233086 2024-02-20T15:52:10.538615+00:00 19994330.289972390980 27870000.000059965998 262864330.290028661489 1 60360.661244564 2024-02-20T15:52:11.530342+00:00 19994330.290387272835 27870000.000022981316 262864330.290406554937 1 60360.661256244 2024-02-20T15:52:12.539469+00:00 19994330.290148910135 27870000.000091046095 262864330.290236264467 1 60360.661267835 2024-02-20T15:52:13.540899+00:00 19994330.289858259261 27870000.000018332154 262864330.289872884750 1 60360.661279287 2024-02-20T15:52:14.530423+00:00 19994330.289956904948 27869999.999983496964 262864330.289936691523 1 60360.661290902 2024-02-20T15:52:15.533957+00:00 19994330.290105372667 27869999.999995458871 262864330.290097147226 1 60360.661302408 2024-02-20T15:52:16.528087+00:00 19994330.290281143039 27869999.999986182898 262864330.290263622999 1 60360.661314204 2024-02-20T15:52:17.547232+00:00 19994330.289899762720 27869999.999967884272 262864330.289863944054 1 60360.661325494 2024-02-20T15:52:18.522671+00:00 19994330.290092453361 27869999.999946385622 262864330.290035128593 1 60360.661337133 2024-02-20T15:52:19.528235+00:00 19994330.290089122951 27869999.999992765486 262864330.290078192949 1 60360.661348858 2024-02-20T15:52:20.541345+00:00 19994330.290013898164 27869999.999990608543 262864330.290000826120 1 60360.661360204 2024-02-20T15:52:21.521654+00:00 19994330.290278702974 27870000.000008564442 262864330.290283560753 1 60360.661371798 2024-02-20T15:52:22.523370+00:00 19994330.290014725178 27870000.000068183988 262864330.290079206228 1 60360.661383420 2024-02-20T15:52:23.527496+00:00 19994330.290198862553 27870000.000039808452 262864330.290234982967 1 60360.661395164 2024-02-20T15:52:24.542197+00:00 19994330.290218137205 27870000.000026796013 262864330.290241241455 1 60360.661406513 2024-02-20T15:52:25.522743+00:00 19994330.289958834648 27869999.999975640327 262864330.289930790663 1 60360.661418114 2024-02-20T15:52:26.525027+00:00 19994330.290108203888 27870000.000018667430 262864330.290123164654 1 60360.661429735 2024-02-20T15:52:27.529127+00:00 19994330.289976857603 27869999.999918527901 262864330.289891690016 1 60360.661441302 2024-02-20T15:52:28.528491+00:00 19994330.290056902915 27869999.999987520278 262864330.290040731430 1 60360.661452839 2024-02-20T15:52:29.525263+00:00 19994330.290013536811 27869999.999943025410 262864330.289952874184 1 60360.661464424 2024-02-20T15:52:30.526264+00:00 19994330.289763525128 27870000.000016268343 262864330.289776086807 1 60360.661475979 2024-02-20T15:52:31.524576+00:00 19994330.290186520666 27870000.000021722168 262864330.290204554796 1 60360.661487542 2024-02-20T15:52:32.523661+00:00 19994330.289965998381 27870000.000031635165 262864330.289993941784 1 60360.661499102 2024-02-20T15:52:33.522389+00:00 19994330.290246829391 27870000.000044632703 262864330.290287792683 1 60360.661510722 2024-02-20T15:52:34.526374+00:00 19994330.290025297552 27870000.000067736953 262864330.290089339018 1 60360.661522261 2024-02-20T15:52:35.523374+00:00 19994330.290148563683 27870000.000020630658 262864330.290165483952 1 60360.661533816 2024-02-20T15:52:36.521732+00:00 19994330.289794940501 27870000.000032059848 262864330.289823323488 1 60360.661545403 2024-02-20T15:52:37.522840+00:00 19994330.289976667613 27869999.999951161444 262864330.289924114943 1 60360.661557089 2024-02-20T15:52:38.532434+00:00 19994330.290102072060 27869999.999953109771 262864330.290051490068 1 60360.661568557 2024-02-20T15:52:39.523371+00:00 19994330.290203679353 27869999.999953459948 262864330.290153443813 1 60360.661580265 2024-02-20T15:52:40.534843+00:00 19994330.289990201592 27869999.999971624464 262864330.289958119392 1 60360.661591709 2024-02-20T15:52:41.523613+00:00 19994330.290249135345 27870000.000033505261 262864330.290278941393 1 60360.661603277 2024-02-20T15:52:42.523113+00:00 19994330.290146436542 27870000.000030901283 262864330.290173649788 1 60360.661614846 2024-02-20T15:52:43.522628+00:00 19994330.289948098361 27870000.000052429736 262864330.289996832609 1 60360.661626474 2024-02-20T15:52:44.527300+00:00 19994330.290186904371 27870000.000074360520 262864330.290257573128 1 60360.661638129 2024-02-20T15:52:45.534359+00:00 19994330.290030002594 27870000.000001024455 262864330.290027320385 1 60360.661649597 2024-02-20T15:52:46.525155+00:00 19994330.290350347757 27870000.000044394284 262864330.290391057730 1 60360.661661176 2024-02-20T15:52:47.525645+00:00 19994330.289917815477 27869999.999958634377 262864330.289872765541 1 60360.661672735 2024-02-20T15:52:48.524276+00:00 19994330.289858199656 27869999.999928392470 262864330.289782881737 1 60360.661684302 2024-02-20T15:52:49.523663+00:00 19994330.290024880320 27869999.999939806759 262864330.289960980415 1 60360.661695876 2024-02-20T15:52:50.523679+00:00 19994330.290194105357 27869999.999931335449 262864330.290121734142 1 60360.661707464 2024-02-20T15:52:51.524875+00:00 19994330.289791423827 27870000.000015590340 262864330.289803326130 1 60360.661719079 2024-02-20T15:52:52.528401+00:00 19994330.290081962943 27869999.999999679625 262864330.290077924728 1 60360.661730588 2024-02-20T15:52:53.522839+00:00 19994330.290011212230 27870000.000058386475 262864330.290065884590 1 60360.661742159 2024-02-20T15:52:54.522523+00:00 19994330.290161397308 27870000.000025968999 262864330.290183663368 1 60360.661753783 2024-02-20T15:52:55.526860+00:00 19994330.290195271373 27870000.000023808330 262864330.290215373039 1 60360.661765302 2024-02-20T15:52:56.522072+00:00 19994330.290187757462 27869999.999964259565 262864330.290148317814 1 60360.661776893 2024-02-20T15:52:57.523540+00:00 19994330.290076673031 27870000.000033237040 262864330.290106207132 1 60360.661788462 2024-02-20T15:52:58.523148+00:00 19994330.290019731969 27869999.999948266894 262864330.289964288473 1 60360.661800032 2024-02-20T15:52:59.522801+00:00 19994330.290433362126 27869999.999986357987 262864330.290416002274 1 60360.661811647 2024-02-20T15:53:00.526306+00:00 19994330.289877649397 27869999.999914545566 262864330.289788514376 1 60360.661823173 2024-02-20T15:53:01.522119+00:00 19994330.290232248604 27869999.999972764403 262864330.290201306343 1 60360.661834839 2024-02-20T15:53:02.530116+00:00 19994330.289782878011 27869999.999991443008 262864330.289770632982 1 60360.661846425 2024-02-20T15:53:03.531118+00:00 19994330.289995808154 27870000.000030100346 262864330.290022224188 1 60360.661857914 2024-02-20T15:53:04.523755+00:00 19994330.290253907442 27870000.000004924834 262864330.290255129337 1 60360.661869472 2024-02-20T15:53:05.522386+00:00 19994330.289871405810 27870000.000025924295 262864330.289893627167 1 60360.661881091 2024-02-20T15:53:06.526265+00:00 19994330.290029380471 27870000.000097565353 262864330.290123254061 1 60360.661892691 2024-02-20T15:53:07.528510+00:00 19994330.290243282914 27870000.000021547079 262864330.290261149406 1 60360.661904202 2024-02-20T15:53:08.523056+00:00 19994330.290046703070 27870000.000035528094 262864330.290078520775 1 60360.661915778 2024-02-20T15:53:09.523181+00:00 19994330.289934396744 27869999.999990317971 262864330.289921015501 1 60360.661927344 2024-02-20T15:53:10.522496+00:00 19994330.290026687086 27869999.999971568584 262864330.289994567633 1 60360.661939045 2024-02-20T15:53:11.533534+00:00 19994330.289967838675 27869999.999972075224 262864330.289936214685 1 60360.661950500 2024-02-20T15:53:12.523164+00:00 19994330.290170401335 27869999.999944668263 262864330.290111362934 1 60360.661962110 2024-02-20T15:53:13.526258+00:00 19994330.290167815983 27869999.999974876642 262864330.290138989687 1 60360.661973641 2024-02-20T15:53:14.522579+00:00 19994330.289878465235 27869999.999988634139 262864330.289863407612 1 60360.661985241 2024-02-20T15:53:15.524790+00:00 19994330.289940476418 27870000.000023145229 262864330.289959937334 1 60360.661996788 2024-02-20T15:53:16.522500+00:00 19994330.290112748742 27870000.000074453652 262864330.290183484554 1 60360.662008351 2024-02-20T15:53:17.521485+00:00 19994330.290106717497 27870000.000019133091 262864330.290122151375 1 60360.662019965 2024-02-20T15:53:18.524971+00:00 19994330.290167283267 27870000.000026889145 262864330.290190458298 1 60360.662031523 2024-02-20T15:53:19.523595+00:00 19994330.290111746639 27870000.000019993633 262864330.290128052235 1 60360.662043078 2024-02-20T15:53:20.521925+00:00 19994330.290161915123 27869999.999979808927 262864330.290138006210 1 60360.662054669 2024-02-20T15:53:21.523379+00:00 19994330.289863638580 27869999.999951016158 262864330.289810955524 1 60360.662066280 2024-02-20T15:53:22.526639+00:00 19994330.289979860187 27869999.999966949224 262864330.289943099022 1 60360.662077841 2024-02-20T15:53:23.525499+00:00 19994330.290190074593 27869999.999910023063 262864330.290096402168 1 60360.662089405 2024-02-20T15:53:24.524555+00:00 19994330.290285538882 27869999.999989029020 262864330.290270864964 1 60360.662101009 2024-02-20T15:53:25.527198+00:00 19994330.289908502251 27869999.999977912754 262864330.289882719517 1 60360.662112547 2024-02-20T15:53:26.524075+00:00 19994330.290164988488 27870000.000022701919 262864330.290183991194 1 60360.662124219 2024-02-20T15:53:27.532530+00:00 19994330.290047783405 27870000.000024531037 262864330.290068626404 1 60360.662135779 2024-02-20T15:53:28.531354+00:00 19994330.290223546326 27870000.000030860305 262864330.290250718594 1 60360.662147328 2024-02-20T15:53:29.529150+00:00 19994330.290160305798 27870000.000020090491 262864330.290176689625 1 60360.662159018 2024-02-20T15:53:30.539184+00:00 19994330.289843942970 27870000.000000428408 262864330.289840668440 1 60360.662170710 2024-02-20T15:53:31.549364+00:00 19994330.290120352060 27869999.999949686229 262864330.290066361427 1 60360.662182078 2024-02-20T15:53:32.531568+00:00 19994330.290083386004 27870000.000026576221 262864330.290106266737 1 60360.662193603 2024-02-20T15:53:33.527339+00:00 19994330.290011841804 27869999.999939203262 262864330.289947360754 1 60360.662205204 2024-02-20T15:53:34.529677+00:00 19994330.289978202432 27869999.999933861196 262864330.289908379316 1 60360.662216999 2024-02-20T15:53:35.548687+00:00 19994330.290095549077 27869999.999989058822 262864330.290080904961 1 60360.662228468 2024-02-20T15:53:36.539648+00:00 19994330.290052630007 27869999.999988898635 262864330.290037840605 1 60360.662239862 2024-02-20T15:53:37.524054+00:00 19994330.290300436318 27870000.000003755093 262864330.290300488472 1 60360.662251460 2024-02-20T15:53:38.526190+00:00 19994330.290066599846 27870000.000083420426 262864330.290146321058 1 60360.662263022 2024-02-20T15:53:39.525068+00:00 19994330.290127929300 27870000.000026430935 262864330.290150672197 1 60360.662274573 2024-02-20T15:53:40.523113+00:00 19994330.290080394596 27870000.000027798116 262864330.290104508400 1 60360.662286152 2024-02-20T15:53:41.523566+00:00 19994330.290067654103 27870000.000002808869 262864330.290066748857 1 60360.662297705 2024-02-20T15:53:42.521746+00:00 19994330.289849184453 27869999.999974835664 262864330.289820343256 1 60360.662309324 2024-02-20T15:53:43.525619+00:00 19994330.290259271860 27869999.999980099499 262864330.290235668421 1 60360.662320853 2024-02-20T15:53:44.521682+00:00 19994330.289997640997 27869999.999916158617 262864330.289910107851 1 60360.662332415 2024-02-20T15:53:45.520630+00:00 19994330.289926640689 27869999.999980002642 262864330.289902955294 1 60360.662344045 2024-02-20T15:53:46.525500+00:00 19994330.290300775319 27870000.000000562519 262864330.290297657251 1 60360.662355697 2024-02-20T15:53:47.532179+00:00 19994330.289875186980 27870000.000013366342 262864330.289884835482 1 60360.662367215 2024-02-20T15:53:48.527397+00:00 19994330.290153231472 27870000.000050593168 262864330.290200144053 1 60360.662378790 2024-02-20T15:53:49.527423+00:00 19994330.290054839104 27870000.000008948147 262864330.290060073137 1 60360.662390375 2024-02-20T15:53:50.528390+00:00 19994330.289990220219 27870000.000045295805 262864330.290031820536 1 60360.662401900 2024-02-20T15:53:51.524115+00:00 19994330.289983138442 27870000.000039938837 262864330.290019392967 1 60360.662413472 2024-02-20T15:53:52.523970+00:00 19994330.290134929121 27870000.000016633421 262864330.290147870779 1 60360.662425028 2024-02-20T15:53:53.522429+00:00 19994330.290145576000 27869999.999941084534 262864330.290082961321 1 60360.662436646 2024-02-20T15:53:54.526238+00:00 19994330.290017027408 27869999.999975457788 262864330.289988785982 1 60360.662448243 2024-02-20T15:53:55.528230+00:00 19994330.289926934987 27869999.999932665378 262864330.289855927229 1 60360.662459805 2024-02-20T15:53:56.527121+00:00 19994330.290250565857 27869999.999941337854 262864330.290188223124 1 60360.662471341 2024-02-20T15:53:57.523840+00:00 19994330.290170691907 27869999.999999921769 262864330.290166914463 1 60360.662482960 2024-02-20T15:53:58.527718+00:00 19994330.289983663708 27870000.000043630600 262864330.290023595095 1 60360.662494488 2024-02-20T15:53:59.523787+00:00 19994330.290176793933 27870000.000049952418 262864330.290223062038 1 60360.662506059 2024-02-20T15:54:00.523483+00:00 19994330.290014840662 27870000.000028423965 262864330.290039569139 1 60360.662517865 2024-02-20T15:54:01.543518+00:00 19994330.289901129901 27870000.000078827143 262864330.289976269007 1 60360.662529351 2024-02-20T15:54:02.535931+00:00 19994330.290284678340 27870000.000028882176 262864330.290309846401 1 60360.662540882 2024-02-20T15:54:03.532186+00:00 19994330.290045179427 27869999.999907150865 262864330.289948612452 1 60360.662552390 2024-02-20T15:54:04.526466+00:00 19994330.290237266570 27869999.999969948083 262864330.290203541517 1 60360.662563993 2024-02-20T15:54:05.528983+00:00 19994330.290094155818 27869999.999963395298 262864330.290053874254 1 60360.662575785 2024-02-20T15:54:06.547822+00:00 19994330.289920710027 27869999.999940436333 262864330.289857447147 1 60360.662587237 2024-02-20T15:54:07.537269+00:00 19994330.290103606880 27869999.999990455806 262864330.290090382099 1 60360.662598709 2024-02-20T15:54:08.528413+00:00 19994330.290302619338 27869999.999995756894 262864330.290294706821 1 60360.662610386 2024-02-20T15:54:09.537289+00:00 19994330.290133237839 27870000.000032261014 262864330.290161788464 1 60360.662621919 2024-02-20T15:54:10.533827+00:00 19994330.290035512298 27870000.000031501055 262864330.290063321590 1 60360.662633407 2024-02-20T15:54:11.526367+00:00 19994330.290081135929 27870000.000046703964 262864330.290124148130 1 60360.662645034 2024-02-20T15:54:12.530949+00:00 19994330.290100596845 27870000.000106707215 262864330.290203601122 1 60360.662656633 2024-02-20T15:54:13.533079+00:00 19994330.290342662483 27870000.000009041280 262864330.290347993374 1 60360.662668136 2024-02-20T15:54:14.526927+00:00 19994330.289877664298 27869999.999967895448 262864330.289841860533 1 60360.662679671 2024-02-20T15:54:15.523558+00:00 19994330.290233794600 27870000.000035502017 262864330.290265589952 1 60360.662691416 2024-02-20T15:54:16.538363+00:00 19994330.289999596775 27869999.999918814749 262864330.289914727211 1 60360.662702850 2024-02-20T15:54:17.526263+00:00 19994330.290166661143 27869999.999959778041 262864330.290122747421 1 60360.662714446 2024-02-20T15:54:18.528171+00:00 19994330.290167674422 27869999.999982230365 262864330.290146231651 1 60360.662726033 2024-02-20T15:54:19.529270+00:00 19994330.290213290602 27870000.000012118369 262864330.290221720934 1 60360.662737526 2024-02-20T15:54:20.522293+00:00 19994330.289970565587 27870000.000029962510 262864330.289996832609 1 60360.662749146 2024-02-20T15:54:21.526233+00:00 19994330.290233630687 27870000.000026684254 262864330.290256619453 1 60360.662760741 2024-02-20T15:54:22.528010+00:00 19994330.290196325630 27870000.000071082264 262864330.290263712406 1 60360.662772271 2024-02-20T15:54:23.524187+00:00 19994330.290099255741 27870000.000034388155 262864330.290129959583 1 60360.662783827 2024-02-20T15:54:24.522625+00:00 19994330.290047455579 27869999.999990805984 262864330.290034592152 1 60360.662795480 2024-02-20T15:54:25.529517+00:00 19994330.290065914392 27870000.000015925616 262864330.290078133345 1 60360.662807110 2024-02-20T15:54:26.534320+00:00 19994330.290066462010 27869999.999948371202 262864330.290011137724 1 60360.662818594 2024-02-20T15:54:27.526489+00:00 19994330.290040582418 27869999.999983571470 262864330.290020465851 1 60360.662830163 2024-02-20T15:54:28.526045+00:00 19994330.290064431727 27869999.999958485365 262864330.290019214153 1 60360.662841720 2024-02-20T15:54:29.524616+00:00 19994330.289954625070 27869999.999953210354 262864330.289904147387 1 60360.662853266 2024-02-20T15:54:30.522186+00:00 19994330.290189627558 27869999.999996058643 262864330.290181994438 1 60360.662864863 2024-02-20T15:54:31.524175+00:00 19994330.290092654526 27870000.000056169927 262864330.290145128965 1 60360.662876453 2024-02-20T15:54:32.525544+00:00 19994330.290125075728 27870000.000027313828 262864330.290148675442 1 60360.662888101 2024-02-20T15:54:33.531905+00:00 19994330.290139880031 27870000.000047374517 262864330.290183573961 1 60360.662899593 2024-02-20T15:54:34.524875+00:00 19994330.290054824203 27870000.000019665807 262864330.290070801973 1 60360.662911194 2024-02-20T15:54:35.527181+00:00 19994330.290013298392 27870000.000041630119 262864330.290051221848 1 60360.662922758 2024-02-20T15:54:36.526303+00:00 19994330.290302790701 27869999.999971956015 262864330.290271043777 1 60360.662934312 2024-02-20T15:54:37.524505+00:00 19994330.290086116642 27869999.999971058220 262864330.290053486824 1 60360.662945855 2024-02-20T15:54:38.521928+00:00 19994330.289849489927 27869999.999969054013 262864330.289814859629 1 60360.662957479 2024-02-20T15:54:39.526211+00:00 19994330.290195584297 27869999.999957531691 262864330.290149420500 1 60360.662969046 2024-02-20T15:54:40.525578+00:00 19994330.289952669293 27869999.999983165413 262864330.289932131767 1 60360.662980601 2024-02-20T15:54:41.523896+00:00 19994330.290252659470 27869999.999972868711 262864330.290221840143 1 60360.662992223 2024-02-20T15:54:42.528042+00:00 19994330.290191281587 27870000.000022597611 262864330.290210187435 1 60360.663003739 2024-02-20T15:54:43.523025+00:00 19994330.290006395429 27870000.000064536929 262864330.290067255497 1 60360.663015308 2024-02-20T15:54:44.522633+00:00 19994330.290022369474 27870000.000057801604 262864330.290076494217 1 60360.663026953 2024-02-20T15:54:45.528758+00:00 19994330.290217693895 27870000.000008013099 262864330.290222018957 1 60360.663038507 2024-02-20T15:54:46.527034+00:00 19994330.290139541030 27870000.000050559640 262864330.290186405182 1 60360.663050074 2024-02-20T15:54:47.526355+00:00 19994330.290101725608 27869999.999928597361 262864330.290026634932 1 60360.663061636 2024-02-20T15:54:48.525362+00:00 19994330.289864607155 27869999.999990638345 262864330.289851546288 1 60360.663073199 2024-02-20T15:54:49.524414+00:00 19994330.289792861789 27869999.999960739166 262864330.289749920368 1 60360.663084832 2024-02-20T15:54:50.529478+00:00 19994330.290294587612 27869999.999963846058 262864330.290254741907 1 60360.663096364 2024-02-20T15:54:51.525864+00:00 19994330.289964549243 27869999.999936476350 262864330.289897322655 1 60360.663107907 2024-02-20T15:54:52.523193+00:00 19994330.290117476135 27870000.000008914620 262864330.290122687817 1 60360.663119491 2024-02-20T15:54:53.524020+00:00 19994330.290044318885 27870000.000004056841 262864330.290044665337 1 60360.663131104 2024-02-20T15:54:54.527354+00:00 19994330.290228459984 27870000.000020973384 262864330.290245741606 1 60360.663142648 2024-02-20T15:54:55.524798+00:00 19994330.289944883436 27870000.000021185726 262864330.289962381124 1 60360.663154182 2024-02-20T15:54:56.521272+00:00 19994330.290027961135 27870000.000036899000 262864330.290061175823 1 60360.663165824 2024-02-20T15:54:57.527220+00:00 19994330.290045935661 27869999.999996088445 262864330.290038347244 1 60360.663177408 2024-02-20T15:54:58.528076+00:00 19994330.290212471038 27870000.000036176294 262864330.290244966745 1 60360.663188999 2024-02-20T15:54:59.529486+00:00 19994330.289869718254 27869999.999919269234 262864330.289785295725 1 60360.663200555 2024-02-20T15:55:00.527987+00:00 19994330.290064327419 27869999.999899469316 262864330.289960116148 1 60360.663212078 2024-02-20T15:55:01.523494+00:00 19994330.290301866829 27869999.999977786094 262864330.290275961161 1 60360.663223764 2024-02-20T15:55:02.533215+00:00 19994330.290044482797 27869999.999928820878 262864330.289969623089 1 60360.663235358 2024-02-20T15:55:03.534911+00:00 19994330.290002819151 27869999.999957513064 262864330.289956629276 1 60360.663246910 2024-02-20T15:55:04.532995+00:00 19994330.290030505508 27870000.000034790486 262864330.290061593056 1 60360.663258444 2024-02-20T15:55:05.529504+00:00 19994330.290040533990 27870000.000034682453 262864330.290071517229 1 60360.663270086 2024-02-20T15:55:06.535447+00:00 19994330.290163815022 27870000.000084500760 262864330.290244609118 1 60360.663281545 2024-02-20T15:55:07.525515+00:00 19994330.290202304721 27870000.000049669296 262864330.290248274803 1 60360.663293197 2024-02-20T15:55:08.532193+00:00 19994330.290040098131 27870000.000007741153 262864330.290044158697 1 60360.663304779 2024-02-20T15:55:09.532889+00:00 19994330.289941430092 27869999.999971359968 262864330.289909094572 1 60360.663316436 2024-02-20T15:55:10.540043+00:00 19994330.290117554367 27869999.999945733696 262864330.290059596300 1 60360.663327835 2024-02-20T15:55:11.524890+00:00 19994330.289974719286 27869999.999916214496 262864330.289887249470 1 60360.663339526 2024-02-20T15:55:12.535083+00:00 19994330.289982970804 27869999.999956570566 262864330.289935857058 1 60360.663351054 2024-02-20T15:55:13.531057+00:00 19994330.290079221129 27869999.999990448356 262864330.290066003799 1 60360.663362599 2024-02-20T15:55:14.528579+00:00 19994330.290225494653 27870000.000024560839 262864330.290246367455 1 60360.663374242 2024-02-20T15:55:15.534489+00:00 19994330.290000747889 27870000.000069290400 262864330.290066331625 1 60360.663385754 2024-02-20T15:55:16.529117+00:00 19994330.290042176843 27870000.000049673021 262864330.290088176727 1 60360.663397340 2024-02-20T15:55:17.530153+00:00 19994330.289990622550 27870000.000081140548 262864330.290068089962 1 60360.663408877 2024-02-20T15:55:18.527025+00:00 19994330.290222473443 27870000.000046126544 262864330.290264904499 1 60360.663420446 2024-02-20T15:55:19.526520+00:00 19994330.289922881871 27870000.000012971461 262864330.289932161570 1 60360.663432015 2024-02-20T15:55:20.526094+00:00 19994330.290028400719 27869999.999920848757 262864330.289945542812 1 60360.663443613 2024-02-20T15:55:21.528191+00:00 19994330.290041558444 27869999.999946713448 262864330.289984583855 1 60360.663455173 2024-02-20T15:55:22.526938+00:00 19994330.290140110999 27869999.999947361648 262864330.290083795786 1 60360.663466747 2024-02-20T15:55:23.526932+00:00 19994330.290000233799 27869999.999954693019 262864330.289951235056 1 60360.663478338 2024-02-20T15:55:24.528422+00:00 19994330.290191918612 27869999.999982967973 262864330.290171176195 1 60360.663489896 2024-02-20T15:55:25.526984+00:00 19994330.290269263089 27870000.000016059726 262864330.290281623602 1 60360.663501404 2024-02-20T15:55:26.521332+00:00 19994330.289913497865 27870000.000105697662 262864330.290015518665 1 60360.663513049 2024-02-20T15:55:27.527385+00:00 19994330.289936862886 27870000.000081263483 262864330.290014445782 1 60360.663524567 2024-02-20T15:55:28.522595+00:00 19994330.290117815137 27870000.000016678125 262864330.290130794048 1 60360.663536215 2024-02-20T15:55:29.528951+00:00 19994330.290024656802 27870000.000071354210 262864330.290092319250 1 60360.663547710 2024-02-20T15:55:30.522120+00:00 19994330.290301281959 27870000.000001862645 262864330.290299445391 1 60360.663559311 2024-02-20T15:55:31.524431+00:00 19994330.289882846177 27869999.999968349934 262864330.289847493172 1 60360.663570864 2024-02-20T15:55:32.522680+00:00 19994330.290128286928 27869999.999942149967 262864330.290066748857 1 60360.663582436 2024-02-20T15:55:33.522438+00:00 19994330.290002621710 27869999.999957889318 262864330.289956808090 1 60360.663594048 2024-02-20T15:55:34.525703+00:00 19994330.290061503649 27869999.999962389469 262864330.290020197630 1 60360.663605638 2024-02-20T15:55:35.527113+00:00 19994330.290186561644 27870000.000019859523 262864330.290202707052 1 60360.663617193 2024-02-20T15:55:36.525490+00:00 19994330.289990600199 27869999.999983206391 262864330.289970099926 1 60360.663628753 2024-02-20T15:55:37.524277+00:00 19994330.290114387870 27870000.000046890229 262864330.290157556534 1 60360.663640305 2024-02-20T15:55:38.522406+00:00 19994330.290147587657 27870000.000102654099 262864330.290246546268 1 60360.663651901 2024-02-20T15:55:39.524276+00:00 19994330.290246725082 27870000.000104032457 262864330.290347069502 1 60360.663663507 2024-02-20T15:55:40.526985+00:00 19994330.290095340461 27870000.000021640211 262864330.290113270283 1 60360.663675038 2024-02-20T15:55:41.523267+00:00 19994330.290034040809 27869999.999996043742 262864330.290026366711 1 60360.663686602 2024-02-20T15:55:42.522402+00:00 19994330.290163863450 27869999.999984219670 262864330.290144383907 1 60360.663698188 2024-02-20T15:55:43.523396+00:00 19994330.290051635355 27869999.999968133867 262864330.290016084909 1 60360.663709803 2024-02-20T15:55:44.526995+00:00 19994330.289991736412 27869999.999952021986 262864330.289940059185 1 60360.663721356 2024-02-20T15:55:45.525133+00:00 19994330.290078811347 27869999.999935563654 262864330.290010690689 1 60360.663732960 2024-02-20T15:55:46.527786+00:00 19994330.290119469166 27869999.999979119748 262864330.290094882250 1 60360.663744525 2024-02-20T15:55:47.526988+00:00 19994330.289996370673 27869999.999981630594 262864330.289974331856 1 60360.663756049 2024-02-20T15:55:48.522615+00:00 19994330.290260817856 27870000.000052321702 262864330.290309458971 1 60360.663767630 2024-02-20T15:55:49.523204+00:00 19994330.289913151413 27870000.000058487058 262864330.289967924356 1 60360.663779196 2024-02-20T15:55:50.522533+00:00 19994330.289970472455 27870000.000061161816 262864330.290027916431 1 60360.663790820 2024-02-20T15:55:51.526850+00:00 19994330.289981856942 27870000.000035371631 262864330.290013551712 1 60360.663802372 2024-02-20T15:55:52.524943+00:00 19994330.290263999254 27870000.000006813556 262864330.290267139673 1 60360.663813941 2024-02-20T15:55:53.524528+00:00 19994330.289991982281 27869999.999968882650 262864330.289957165718 1 60360.663825482 2024-02-20T15:55:54.521659+00:00 19994330.290017422289 27869999.999930445105 262864330.289944171906 1 60360.663837081 2024-02-20T15:55:55.523780+00:00 19994330.290125630796 27869999.999918073416 262864330.290040016174 1 60360.663848632 2024-02-20T15:55:56.521755+00:00 19994330.290003694594 27869999.999922435731 262864330.289922416210 1 60360.663860213 2024-02-20T15:55:57.522372+00:00 19994330.290211897343 27870000.000047136098 262864330.290255337954 1 60360.663871796 2024-02-20T15:55:58.523193+00:00 19994330.290060658008 27870000.000011604279 262864330.290068566799 1 60360.663883364 2024-02-20T15:55:59.522648+00:00 19994330.290122974664 27870000.000085577369 262864330.290204882622 1 60360.663895003 2024-02-20T15:56:00.528218+00:00 19994330.290179394186 27870000.000081375241 262864330.290257066488 1 60360.663906506 2024-02-20T15:56:01.522158+00:00 19994330.290123037994 27870000.000038959086 262864330.290158301592 1 60360.663918293 2024-02-20T15:56:02.540481+00:00 19994330.289979934692 27870000.000041216612 262864330.290017455816 1 60360.663929754 2024-02-20T15:56:03.530758+00:00 19994330.290453080088 27869999.999982915819 262864330.290432304144 1 60360.663941335 2024-02-20T15:56:04.531340+00:00 19994330.289787679911 27870000.000009320676 262864330.289793312550 1 60360.663952879 2024-02-20T15:56:05.528708+00:00 19994330.290035989136 27869999.999998278916 262864330.290030568838 1 60360.663964473 2024-02-20T15:56:06.530459+00:00 19994330.289923340082 27869999.999905183911 262864330.289824813604 1 60360.663976091 2024-02-20T15:56:07.534268+00:00 19994330.290188506246 27869999.999942943454 262864330.290127754211 1 60360.663987613 2024-02-20T15:56:08.529735+00:00 19994330.290143389255 27869999.999963309616 262864330.290103018284 1 60360.663999197 2024-02-20T15:56:09.530586+00:00 19994330.289949309081 27870000.000073466450 262864330.290019065142 1 60360.664010785 2024-02-20T15:56:10.531794+00:00 19994330.290194481611 27870000.000052556396 262864330.290243357420 1 60360.664022343 2024-02-20T15:56:11.530453+00:00 19994330.290178079158 27870000.000031527132 262864330.290205925703 1 60360.664033994 2024-02-20T15:56:12.537047+00:00 19994330.290054645389 27870000.000099867582 262864330.290150821209 1 60360.664045579 2024-02-20T15:56:13.537997+00:00 19994330.290033031255 27870000.000043403357 262864330.290072739124 1 60360.664057017 2024-02-20T15:56:14.526258+00:00 19994330.290070936084 27869999.999985884875 262864330.290053129196 1 60360.664068730 2024-02-20T15:56:15.538283+00:00 19994330.290170900524 27869999.999965541065 262864330.290132761002 1 60360.664080366 2024-02-20T15:56:16.543666+00:00 19994330.290161699057 27869999.999931849539 262864330.290089845657 1 60360.664091819 2024-02-20T15:56:17.533183+00:00 19994330.289895437658 27869999.999930080026 262864330.289821833372 1 60360.664103371 2024-02-20T15:56:18.531262+00:00 19994330.289995964617 27869999.999986708164 262864330.289978981018 1 60360.664114906 2024-02-20T15:56:19.527886+00:00 19994330.290221024305 27869999.999990388751 262864330.290207743645 1 60360.664126419 2024-02-20T15:56:20.522627+00:00 19994330.290012490004 27870000.000029653311 262864330.290038436651 1 60360.664138019 2024-02-20T15:56:21.524811+00:00 19994330.290157213807 27870000.000060465187 262864330.290214002132 1 60360.664149632 2024-02-20T15:56:22.528211+00:00 19994330.290210325271 27870000.000073790550 262864330.290280431509 1 60360.664161367 2024-02-20T15:56:23.542136+00:00 19994330.290068984032 27870000.000053104013 262864330.290118396282 1 60360.664172744 2024-02-20T15:56:24.525086+00:00 19994330.289957214147 27870000.000012122095 262864330.289965659380 1 60360.664184372 2024-02-20T15:56:25.529767+00:00 19994330.289971616119 27869999.999958977103 262864330.289926916361 1 60360.664195868 2024-02-20T15:56:26.523004+00:00 19994330.289883319288 27869999.999924823642 262864330.289804458618 1 60360.664207548 2024-02-20T15:56:27.532175+00:00 19994330.290279217064 27869999.999933782965 262864330.290209293365 1 60360.664219043 2024-02-20T15:56:28.525355+00:00 19994330.290175989270 27869999.999999754131 262864330.290172040462 1 60360.664230608 2024-02-20T15:56:29.524583+00:00 19994330.290106143802 27869999.999943729490 262864330.290046185255 1 60360.664242214 2024-02-20T15:56:30.527251+00:00 19994330.290179733187 27870000.000037513673 262864330.290213555098 1 60360.664253822 2024-02-20T15:56:31.530169+00:00 19994330.290160000324 27869999.999991666526 262864330.290147960186 1 60360.664265304 2024-02-20T15:56:32.522253+00:00 19994330.290263470262 27870000.000098694116 262864330.290358483791 1 60360.664276887 2024-02-20T15:56:33.523005+00:00 19994330.289975922555 27870000.000051364303 262864330.290023595095 1 60360.664288469 2024-02-20T15:56:34.523745+00:00 19994330.290018614382 27870000.000039421022 262864330.290054351091 1 60360.664300038 2024-02-20T15:56:35.523223+00:00 19994330.289945304394 27869999.999961268157 262864330.289902865887 1 60360.664311680 2024-02-20T15:56:36.529203+00:00 19994330.290029190481 27869999.999926794320 262864330.289952307940 1 60360.664323271 2024-02-20T15:56:37.530647+00:00 19994330.290087029338 27869999.999958761036 262864330.290042102337 1 60360.664334810 2024-02-20T15:56:38.527571+00:00 19994330.290180608630 27869999.999917663634 262864330.290094554424 1 60360.664346339 2024-02-20T15:56:39.523692+00:00 19994330.289913829416 27869999.999982289970 262864330.289892435074 1 60360.664357970 2024-02-20T15:56:40.528632+00:00 19994330.289832431823 27869999.999973274767 262864330.289802014828 1 60360.664369514 2024-02-20T15:56:41.526034+00:00 19994330.290062945336 27869999.999988801777 262864330.290048032999 1 60360.664381129 2024-02-20T15:56:42.529505+00:00 19994330.289965372533 27870000.000009883195 262864330.289971560240 1 60360.664392817 2024-02-20T15:56:43.539401+00:00 19994330.290151461959 27870000.000059772283 262864330.290207564831 1 60360.664404203 2024-02-20T15:56:44.523172+00:00 19994330.290376588702 27870000.000039935112 262864330.290412843227 1 60360.664415781 2024-02-20T15:56:45.523514+00:00 19994330.289997231215 27870000.000018600374 262864330.290012121201 1 60360.664427368 2024-02-20T15:56:46.524543+00:00 19994330.289969172329 27869999.999979872257 262864330.289945363998 1 60360.664438955 2024-02-20T15:56:47.525659+00:00 19994330.289980713278 27869999.999941334128 262864330.289918363094 1 60360.664450530 2024-02-20T15:56:48.525816+00:00 19994330.290446713567 27869999.999933447689 262864330.290376484394 1 60360.664462083 2024-02-20T15:56:49.523974+00:00 19994330.289971075952 27869999.999941654503 262864330.289909034967 1 60360.664473637 2024-02-20T15:56:50.522223+00:00 19994330.290089249611 27869999.999950420111 262864330.290035963058 1 60360.664485206 2024-02-20T15:56:51.521827+00:00 19994330.290119376034 27870000.000012245029 262864330.290127933025 1 60360.664496886 2024-02-20T15:56:52.530948+00:00 19994330.290205452591 27870000.000016395003 262864330.290218144655 1 60360.664508528 2024-02-20T15:56:53.536834+00:00 19994330.290101796389 27869999.999981250614 262864330.290079355240 1 60360.664520048 2024-02-20T15:56:54.532106+00:00 19994330.290073823184 27870000.000027902424 262864330.290098011494 1 60360.664531625 2024-02-20T15:56:55.532392+00:00 19994330.290077868849 27870000.000098846853 262864330.290173023939 1 60360.664543252 2024-02-20T15:56:56.536913+00:00 19994330.290047604591 27870000.000010509044 262864330.290054440498 1 60360.664554786 2024-02-20T15:56:57.533504+00:00 19994330.290152672678 27869999.999960333109 262864330.290109306574 1 60360.664566312 2024-02-20T15:56:58.529309+00:00 19994330.289938818663 27869999.999945934862 262864330.289881050587 1 60360.664577853 2024-02-20T15:56:59.526519+00:00 19994330.290128778666 27869999.999934069812 262864330.290059149265 1 60360.664589429 2024-02-20T15:57:00.526683+00:00 19994330.289947085083 27869999.999983802438 262864330.289927184582 1 60360.664601264 2024-02-20T15:57:01.549169+00:00 19994330.290041938424 27869999.999987442046 262864330.290025711060 1 60360.664612682 2024-02-20T15:57:02.535738+00:00 19994330.290218368173 27869999.999968867749 262864330.290183544159 1 60360.664624115 2024-02-20T15:57:03.523520+00:00 19994330.290006924421 27869999.999979417771 262864330.289982646704 1 60360.664635768 2024-02-20T15:57:04.530330+00:00 19994330.290027860552 27870000.000070143491 262864330.290094316006 1 60360.664647309 2024-02-20T15:57:05.527485+00:00 19994330.290493275970 27870000.000067707151 262864330.290557295084 1 60360.664658881 2024-02-20T15:57:06.527316+00:00 19994330.290100179613 27870000.000011287630 262864330.290107786655 1 60360.664670450 2024-02-20T15:57:07.526841+00:00 19994330.289974492043 27870000.000025514513 262864330.289996296167 1 60360.664682030 2024-02-20T15:57:08.527390+00:00 19994330.290001869202 27869999.999979320914 262864330.289977490902 1 60360.664693577 2024-02-20T15:57:09.525081+00:00 19994330.289986860007 27869999.999932777137 262864330.289915919304 1 60360.664705130 2024-02-20T15:57:10.523214+00:00 19994330.290247879922 27869999.999930616468 262864330.290174812078 1 60360.664716749 2024-02-20T15:57:11.527073+00:00 19994330.289954785258 27869999.999944463372 262864330.289895534515 1 60360.664728341 2024-02-20T15:57:12.528677+00:00 19994330.290209505707 27869999.999974291772 262864330.290180087090 1 60360.664739902 2024-02-20T15:57:13.527545+00:00 19994330.290124379098 27869999.999999742955 262864330.290120422840 1 60360.664751573 2024-02-20T15:57:14.535904+00:00 19994330.290039978921 27870000.000014264137 262864330.290050566196 1 60360.664763086 2024-02-20T15:57:15.530674+00:00 19994330.289979103953 27870000.000048700720 262864330.290024101734 1 60360.664774660 2024-02-20T15:57:16.530624+00:00 19994330.290145058185 27870000.000053547323 262864330.290194928646 1 60360.664786175 2024-02-20T15:57:17.525505+00:00 19994330.290260467678 27870000.000047389418 262864330.290304154158 1 60360.664797720 2024-02-20T15:57:18.523061+00:00 19994330.290018640459 27869999.999973375350 262864330.289988338947 1 60360.664809420 2024-02-20T15:57:19.533892+00:00 19994330.290226485580 27870000.000023718923 262864330.290246516466 1 60360.664820923 2024-02-20T15:57:20.527740+00:00 19994330.290101733059 27869999.999975632876 262864330.290073662996 1 60360.664832473 2024-02-20T15:57:21.525628+00:00 19994330.290039550513 27869999.999972805381 262864330.290008664131 1 60360.664844534 2024-02-20T15:57:22.567761+00:00 19994330.289949279279 27869999.999943763018 262864330.289889335632 1 60360.664855666 2024-02-20T15:57:23.529587+00:00 19994330.289999265224 27869999.999966349453 262864330.289961934090 1 60360.664867251 2024-02-20T15:57:24.530525+00:00 19994330.290199700743 27869999.999972891062 262864330.290168881416 1 60360.664878879 2024-02-20T15:57:25.535124+00:00 19994330.289960727096 27869999.999994751066 262864330.289951801300 1 60360.664890398 2024-02-20T15:57:26.530391+00:00 19994330.290189161897 27870000.000062204897 262864330.290247678757 1 60360.664901992 2024-02-20T15:57:27.532152+00:00 19994330.289843335748 27870000.000058200210 262864330.289897859097 1 60360.664913525 2024-02-20T15:57:28.528589+00:00 19994330.290155544877 27870000.000035736710 262864330.290187597275 1 60360.664925117 2024-02-20T15:57:29.530066+00:00 19994330.290012307465 27869999.999992340803 262864330.290000945330 1 60360.664936759 2024-02-20T15:57:30.535971+00:00 19994330.290227580816 27870000.000021468848 262864330.290245354176 1 60360.664948300 2024-02-20T15:57:31.533102+00:00 19994330.290072761476 27869999.999966967851 262864330.290036052465 1 60360.664959864 2024-02-20T15:57:32.532273+00:00 19994330.290006894618 27869999.999982647598 262864330.289985865355 1 60360.664971458 2024-02-20T15:57:33.533929+00:00 19994330.289989333600 27869999.999967664480 262864330.289953291416 1 60360.664982934 2024-02-20T15:57:34.525511+00:00 19994330.289939265698 27869999.999978821725 262864330.289914369583 1 60360.664994572 2024-02-20T15:57:35.531052+00:00 19994330.290001783520 27869999.999973613769 262864330.289971709251 1 60360.665006151 2024-02-20T15:57:36.531492+00:00 19994330.289837840945 27870000.000018745661 262864330.289852887392 1 60360.665017990 2024-02-20T15:57:37.554332+00:00 19994330.290189363062 27870000.000075001270 262864330.290260672569 1 60360.665029302 2024-02-20T15:57:38.531671+00:00 19994330.290361996740 27870000.000070780516 262864330.290429085493 1 60360.665040798 2024-02-20T15:57:39.524951+00:00 19994330.289967525750 27870000.000023685396 262864330.289987534285 1 60360.665052567 2024-02-20T15:57:40.541780+00:00 19994330.290379527956 27870000.000043347478 262864330.290419161320 1 60360.665064080 2024-02-20T15:57:41.536472+00:00 19994330.290060356259 27869999.999965600669 262864330.290022253990 1 60360.665075921 2024-02-20T15:57:42.559583+00:00 19994330.290074974298 27869999.999953087419 262864330.290024369955 1 60360.665087121 2024-02-20T15:57:43.527226+00:00 19994330.290000740439 27869999.999978318810 262864330.289975345135 1 60360.665098791 2024-02-20T15:57:44.535570+00:00 19994330.289957776666 27869999.999951750040 262864330.289905846119 1 60360.665110370 2024-02-20T15:57:45.535982+00:00 19994330.290258508176 27869999.999927032739 262864330.290181845427 1 60360.665121801 2024-02-20T15:57:46.523614+00:00 19994330.290333170444 27870000.000020779669 262864330.290350258350 1 60360.665133518 2024-02-20T15:57:47.535931+00:00 19994330.290146093816 27870000.000105191022 262864330.290247589350 1 60360.665145068 2024-02-20T15:57:48.533876+00:00 19994330.289956890047 27870000.000012911856 262864330.289966106415 1 60360.665156660 2024-02-20T15:57:49.535387+00:00 19994330.290161032230 27870000.000051263720 262864330.290208607912 1 60360.665168163 2024-02-20T15:57:50.529327+00:00 19994330.289906587452 27869999.999985590577 262864330.289888471365 1 60360.665179790 2024-02-20T15:57:51.533814+00:00 19994330.290275290608 27870000.000020187348 262864330.290291786194 1 60360.665191321 2024-02-20T15:57:52.530121+00:00 19994330.289850030094 27869999.999988999218 262864330.289835333824 1 60360.665202944 2024-02-20T15:57:53.534309+00:00 19994330.290253128856 27869999.999950379133 262864330.290199816227 1 60360.665214445 2024-02-20T15:57:54.528100+00:00 19994330.289923459291 27869999.999994136393 262864330.289913892746 1 60360.665226080 2024-02-20T15:57:55.533314+00:00 19994330.290047731251 27869999.999922432005 262864330.289966464043 1 60360.665237551 2024-02-20T15:57:56.524415+00:00 19994330.289968032390 27869999.999960832298 262864330.289925187826 1 60360.665249421 2024-02-20T15:57:57.549983+00:00 19994330.290124800056 27870000.000024739653 262864330.290145844221 1 60360.665260674 2024-02-20T15:57:58.522264+00:00 19994330.290135506541 27870000.000018589199 262864330.290150403976 1 60360.665272406 2024-02-20T15:57:59.535891+00:00 19994330.290136247873 27870000.000025279820 262864330.290157824755 1 60360.665283938 2024-02-20T15:58:00.532220+00:00 19994330.290188319981 27870000.000042501837 262864330.290227115154 1 60360.665295510 2024-02-20T15:58:01.532007+00:00 19994330.289988726377 27870000.000071179122 262864330.290056198835 1 60360.665307052 2024-02-20T15:58:02.529244+00:00 19994330.290168609470 27870000.000006463379 262864330.290171384811 1 60360.665318612 2024-02-20T15:58:03.528039+00:00 19994330.290340989828 27869999.999994307756 262864330.290331602097 1 60360.665330214 2024-02-20T15:58:04.530523+00:00 19994330.289915330708 27869999.999932900071 262864330.289844512939 1 60360.665341754 2024-02-20T15:58:05.527492+00:00 19994330.290106534958 27869999.999968163669 262864330.290071010590 1 60360.665353375 2024-02-20T15:58:06.531641+00:00 19994330.290196113288 27869999.999967809767 262864330.290160238743 1 60360.665364971 2024-02-20T15:58:07.533535+00:00 19994330.290106315166 27869999.999989405274 262864330.290092021227 1 60360.665376450 2024-02-20T15:58:08.525301+00:00 19994330.290185339749 27870000.000013902783 262864330.290195524693 1 60360.665388111 2024-02-20T15:58:09.532738+00:00 19994330.290014538914 27870000.000015929341 262864330.290026754141 1 60360.665399672 2024-02-20T15:58:10.531611+00:00 19994330.290099382401 27870000.000027913600 262864330.290123611689 1 60360.665411166 2024-02-20T15:58:11.524747+00:00 19994330.289919935167 27870000.000038627535 262864330.289954870939 1 60360.665422850 2024-02-20T15:58:12.534271+00:00 19994330.290250439197 27870000.000054527074 262864330.290301293135 1 60360.665434304 2024-02-20T15:58:13.523836+00:00 19994330.290016550571 27869999.999998804182 262864330.290011674166 1 60360.665445867 2024-02-20T15:58:14.522912+00:00 19994330.290218923241 27869999.999954763800 262864330.290169984102 1 60360.665457471 2024-02-20T15:58:15.525480+00:00 19994330.289841208607 27869999.999966599047 262864330.289804100990 1 60360.665469003 2024-02-20T15:58:16.521892+00:00 19994330.290061518550 27869999.999947939068 262864330.290005743504 1 60360.665480601 2024-02-20T15:58:17.523889+00:00 19994330.289911873639 27869999.999958243221 262864330.289866417646 1 60360.665492371 2024-02-20T15:58:18.540842+00:00 19994330.290243428200 27870000.000007480383 262864330.290247201920 1 60360.665503769 2024-02-20T15:58:19.525628+00:00 19994330.289739407599 27870000.000029306859 262864330.289765000343 1 60360.665515357 2024-02-20T15:58:20.526831+00:00 19994330.290321942419 27870000.000011112541 262864330.290329366922 1 60360.665526900 2024-02-20T15:58:21.524158+00:00 19994330.289966545999 27870000.000018421561 262864330.289981275797 1 60360.665538532 2024-02-20T15:58:22.529176+00:00 19994330.290081661195 27870000.000094842166 262864330.290172785521 1 60360.665550042 2024-02-20T15:58:23.523603+00:00 19994330.290124598891 27870000.000039141625 262864330.290160030127 1 60360.665561597 2024-02-20T15:58:24.522010+00:00 19994330.290235608816 27870000.000015921891 262864330.290247827768 1 60360.665573187 2024-02-20T15:58:25.523360+00:00 19994330.289955642074 27869999.999964393675 262864330.289916336536 1 60360.665584765 2024-02-20T15:58:26.523746+00:00 19994330.290151081979 27869999.999923683703 262864330.290071070194 1 60360.665596403 2024-02-20T15:58:27.529236+00:00 19994330.290128860623 27869999.999935708940 262864330.290060877800 1 60360.665607939 2024-02-20T15:58:28.525883+00:00 19994330.290266267955 27869999.999967962503 262864330.290230542421 1 60360.665619474 2024-02-20T15:58:29.522564+00:00 19994330.289994187653 27869999.999955501407 262864330.289945989847 1 60360.665631103 2024-02-20T15:58:30.527289+00:00 19994330.290134262294 27870000.000063400716 262864330.290193945169 1 60360.665642628 2024-02-20T15:58:31.523044+00:00 19994330.290222551674 27870000.000024888664 262864330.290243744850 1 60360.665654212 2024-02-20T15:58:32.523961+00:00 19994330.289931584150 27870000.000034701079 262864330.289962589741 1 60360.665665777 2024-02-20T15:58:33.523157+00:00 19994330.290017638355 27870000.000005818903 262864330.290019750595 1 60360.665677392 2024-02-20T15:58:34.526702+00:00 19994330.290297083557 27870000.000005751848 262864330.290299147367 1 60360.665688920 2024-02-20T15:58:35.522674+00:00 19994330.290007352829 27870000.000029738992 262864330.290033400059 1 60360.665700515 2024-02-20T15:58:36.524488+00:00 19994330.289990320802 27869999.999977555126 262864330.289964199066 1 60360.665712119 2024-02-20T15:58:37.527074+00:00 19994330.290052045137 27869999.999943118542 262864330.289991468191 1 60360.665723676 2024-02-20T15:58:38.525606+00:00 19994330.290027797222 27869999.999954018742 262864330.289978116751 1 60360.665735220 2024-02-20T15:58:39.523002+00:00 19994330.290190640837 27869999.999969996512 262864330.290156930685 1 60360.665746850 2024-02-20T15:58:40.527869+00:00 19994330.289914999157 27869999.999991431832 262864330.289902716875 1 60360.665758421 2024-02-20T15:58:41.527590+00:00 19994330.290559537709 27870000.000012703240 262864330.290568530560 1 60360.665769950 2024-02-20T15:58:42.523647+00:00 19994330.289774190634 27870000.000095795840 262864330.289866268635 1 60360.665781562 2024-02-20T15:58:43.526957+00:00 19994330.290067646652 27870000.000096660107 262864330.290160596371 1 60360.665793082 2024-02-20T15:58:44.522285+00:00 19994330.289851341397 27870000.000048134476 262864330.289895772934 1 60360.665804694 2024-02-20T15:58:45.525593+00:00 19994330.290187865496 27869999.999994557351 262864330.290178716183 1 60360.665816243 2024-02-20T15:58:46.523425+00:00 19994330.290220737457 27870000.000045482069 262864330.290262520313 1 60360.665827875 2024-02-20T15:58:47.528377+00:00 19994330.289894822985 27869999.999933682382 262864330.289824813604 1 60360.665839382 2024-02-20T15:58:48.522621+00:00 19994330.289804637432 27869999.999919280410 262864330.289720237255 1 60360.665850992 2024-02-20T15:58:49.525715+00:00 19994330.290375161916 27869999.999971013516 262864330.290342479944 1 60360.665862649 2024-02-20T15:58:50.532899+00:00 19994330.290084999055 27869999.999961908907 262864330.290043205023 1 60360.665874118 2024-02-20T15:58:51.523754+00:00 19994330.290148098022 27869999.999975744635 262864330.290120154619 1 60360.665885713 2024-02-20T15:58:52.525632+00:00 19994330.290015179664 27870000.000049971044 262864330.290061473846 1 60360.665897404 2024-02-20T15:58:53.535741+00:00 19994330.290278151631 27869999.999967865646 262864330.290242314339 1 60360.665908870 2024-02-20T15:58:54.526403+00:00 19994330.290152151138 27870000.000081270933 262864330.290229737759 1 60360.665920626 2024-02-20T15:58:55.542130+00:00 19994330.290167123079 27870000.000037211925 262864330.290200650692 1 60360.665932188 2024-02-20T15:58:56.541026+00:00 19994330.290030527860 27870000.000013910234 262864330.290040761232 1 60360.665943671 2024-02-20T15:58:57.533148+00:00 19994330.289953112602 27870000.000002786517 262864330.289952218533 1 60360.665955236 2024-02-20T15:58:58.532425+00:00 19994330.289972081780 27869999.999969486147 262864330.289937853813 1 60360.665966900 2024-02-20T15:58:59.540114+00:00 19994330.290111906826 27869999.999944530427 262864330.290052741766 1 60360.665978410 2024-02-20T15:59:00.534663+00:00 19994330.289878338575 27869999.999940488487 262864330.289815127850 1 60360.665989936 2024-02-20T15:59:01.530490+00:00 19994330.290244676173 27869999.999984312803 262864330.290225297213 1 60360.666001533 2024-02-20T15:59:02.532437+00:00 19994330.290035720915 27870000.000008080155 262864330.290040105581 1 60360.666013013 2024-02-20T15:59:03.524268+00:00 19994330.290059659630 27870000.000005494803 262864330.290061444044 1 60360.666024594 2024-02-20T15:59:04.524870+00:00 19994330.290017850697 27870000.000057332218 262864330.290071487427 1 60360.666036245 2024-02-20T15:59:05.531565+00:00 19994330.290157873183 27870000.000054929405 262864330.290209114552 1 60360.666047718 2024-02-20T15:59:06.522822+00:00 19994330.289930678904 27870000.000049993396 262864330.289976984262 1 60360.666059282 2024-02-20T15:59:07.521918+00:00 19994330.290246780962 27870000.000078756362 262864330.290321856737 1 60360.666070886 2024-02-20T15:59:08.524565+00:00 19994330.290088139474 27869999.999942950904 262864330.290027409792 1 60360.666082437 2024-02-20T15:59:09.522579+00:00 19994330.290269020945 27869999.999969694763 262864330.290235012770 1 60360.666094011 2024-02-20T15:59:10.522565+00:00 19994330.290077220649 27869999.999986160547 262864330.290059685707 1 60360.666105629 2024-02-20T15:59:11.526384+00:00 19994330.290027659386 27869999.999949920923 262864330.289973884821 1 60360.666117178 2024-02-20T15:59:12.524207+00:00 19994330.290258936584 27869999.999987725168 262864330.290242969990 1 60360.666128961 2024-02-20T15:59:13.542223+00:00 19994330.290235344321 27869999.999982830137 262864330.290214478970 1 60360.666140429 2024-02-20T15:59:14.533030+00:00 19994330.289884719998 27870000.000000104308 262864330.289881139994 1 60360.666151922 2024-02-20T15:59:15.526055+00:00 19994330.290110696107 27870000.000055294484 262864330.290162295103 1 60360.666163513 2024-02-20T15:59:16.527501+00:00 19994330.289981622249 27870000.000034689903 262864330.290012627840 1 60360.666175095 2024-02-20T15:59:17.528221+00:00 19994330.290275130421 27870000.000058606267 262864330.290330022573 1 60360.666186895 2024-02-20T15:59:18.547735+00:00 19994330.289956022054 27870000.000058211386 262864330.290010541677 1 60360.666198403 2024-02-20T15:59:19.542031+00:00 19994330.290190599859 27869999.999973863363 262864330.290160775185 1 60360.666209956 2024-02-20T15:59:20.540224+00:00 19994330.290018398315 27869999.999934814870 262864330.289949536324 1 60360.666221373 2024-02-20T15:59:21.526646+00:00 19994330.290019661188 27869999.999978382140 262864330.289994359016 1 60360.666232923 2024-02-20T15:59:22.524568+00:00 19994330.290048375726 27869999.999964699149 262864330.290009379387 1 60360.666244654 2024-02-20T15:59:23.538127+00:00 19994330.290123868734 27869999.999980334193 262864330.290100514889 1 60360.666256270 2024-02-20T15:59:24.541713+00:00 19994330.289874445647 27869999.999984588474 262864330.289855331182 1 60360.666267755 2024-02-20T15:59:25.533982+00:00 19994330.290245369077 27870000.000006500632 262864330.290248155594 1 60360.666279461 2024-02-20T15:59:26.545474+00:00 19994330.290077615529 27870000.000054892153 262864330.290128827095 1 60360.666290962 2024-02-20T15:59:27.539151+00:00 19994330.290272980928 27870000.000080808997 262864330.290350109339 1 60360.666302420 2024-02-20T15:59:28.529065+00:00 19994330.290130700916 27870000.000029426068 262864330.290156424046 1 60360.666314051 2024-02-20T15:59:29.534015+00:00 19994330.290271501988 27870000.000021070242 262864330.290288865566 1 60360.666325715 2024-02-20T15:59:30.541765+00:00 19994330.290083017200 27870000.000030625612 262864330.290109962225 1 60360.666337185 2024-02-20T15:59:31.532732+00:00 19994330.290073413402 27869999.999959670007 262864330.290029406548 1 60360.666348671 2024-02-20T15:59:32.525127+00:00 19994330.289982076734 27869999.999964188784 262864330.289942562580 1 60360.666360405 2024-02-20T15:59:33.539001+00:00 19994330.289812419564 27869999.999966517091 262864330.289775222540 1 60360.666371891 2024-02-20T15:59:34.531377+00:00 19994330.290195602924 27869999.999954834580 262864330.290146738291 1 60360.666383463 2024-02-20T15:59:35.531244+00:00 19994330.290034998208 27870000.000000320375 262864330.290031641722 1 60360.666395043 2024-02-20T15:59:36.531747+00:00 19994330.290173236281 27870000.000036098063 262864330.290205627680 1 60360.666406509 2024-02-20T15:59:37.522357+00:00 19994330.290069736540 27870000.000074274838 262864330.290140300989 1 60360.666418307 2024-02-20T15:59:38.541736+00:00 19994330.290106598288 27870000.000071544200 262864330.290174454451 1 60360.666429727 2024-02-20T15:59:39.528454+00:00 19994330.290167082101 27870000.000018849969 262864330.290182232857 1 60360.666441397 2024-02-20T15:59:40.536712+00:00 19994330.290174126625 27870000.000001680106 262864330.290172100067 1 60360.666452870 2024-02-20T15:59:41.527996+00:00 19994330.290226433426 27869999.999980900437 262864330.290203630924 1 60360.666464422 2024-02-20T15:59:42.526082+00:00 19994330.289664383978 27869999.999913174659 262864330.289573878050 1 60360.666476094 2024-02-20T15:59:43.534549+00:00 19994330.290170006454 27869999.999919787049 262864330.290086090565 1 60360.666487596 2024-02-20T15:59:44.528274+00:00 19994330.290076371282 27870000.000007010996 262864330.290079683065 1 60360.666499255 2024-02-20T15:59:45.535603+00:00 19994330.290117688477 27869999.999948769808 262864330.290062755346 1 60360.666510753 2024-02-20T15:59:46.529034+00:00 19994330.289926439524 27870000.000034645200 262864330.289957374334 1 60360.666522603 2024-02-20T15:59:47.552867+00:00 19994330.290051158518 27870000.000057712197 262864330.290105164051 1 60360.666533993 2024-02-20T15:59:48.537017+00:00 19994330.290300022811 27870000.000067003071 262864330.290363311768 1 60360.666545432 2024-02-20T15:59:49.525303+00:00 19994330.289973966777 27870000.000045720488 262864330.290015995502 1 60360.666556975 2024-02-20T15:59:50.522655+00:00 19994330.290178462863 27870000.000058285892 262864330.290233075619 1 60360.666568589 2024-02-20T15:59:51.526102+00:00 19994330.290033482015 27870000.000047445297 262864330.290077239275 1 60360.666580168 2024-02-20T15:59:52.526481+00:00 19994330.290248535573 27869999.999975182116 262864330.290220022202 1 60360.666591813 2024-02-20T15:59:53.532623+00:00 19994330.290161885321 27869999.999953836203 262864330.290112018585 1 60360.666603507 2024-02-20T15:59:54.543022+00:00 19994330.289990790188 27869999.999955456704 262864330.289942532778 1 60360.666614964 2024-02-20T15:59:55.532849+00:00 19994330.290136370808 27869999.999955724925 262864330.290088385344 1 60360.666626468 2024-02-20T15:59:56.526837+00:00 19994330.290120344609 27869999.999940454960 262864330.290057092905 1 60360.666638037 2024-02-20T15:59:57.526404+00:00 19994330.290191106498 27870000.000013500452 262864330.290200918913 1 60360.666649671 2024-02-20T15:59:58.531544+00:00 19994330.289674360305 27870000.000054314733 262864330.289724975824 1 60360.666661307 2024-02-20T15:59:59.536909+00:00 19994330.290158290416 27870000.000031217933 262864330.290185838938 1 60360.666672851 2024-02-20T16:00:00.534302+00:00 19994330.290085565299 27870000.000034477562 262864330.290116339922 1 60360.666684418 2024-02-20T16:00:01.533683+00:00 19994330.289944335818 27870000.000025503337 262864330.289966166019 1 60360.666696005 2024-02-20T16:00:02.534815+00:00 19994330.289935555309 27870000.000076796860 262864330.290008664131 1 60360.666707713 2024-02-20T16:00:03.546428+00:00 19994330.290081951767 27869999.999972660094 262864330.290050923824 1 60360.666719376 2024-02-20T16:00:04.554120+00:00 19994330.290145568550 27869999.999948322773 262864330.290090203285 1 60360.666730693 2024-02-20T16:00:05.531828+00:00 19994330.289743181318 27869999.999889671803 262864330.289629161358 1 60360.666742211 2024-02-20T16:00:06.527030+00:00 19994330.290183186531 27869999.999903563410 262864330.290083050728 1 60360.666753839 2024-02-20T16:00:07.531682+00:00 19994330.289819326252 27869999.999963253736 262864330.289778888226 1 60360.666765379 2024-02-20T16:00:08.528718+00:00 19994330.290252655745 27870000.000013880432 262864330.290262848139 1 60360.666776972 2024-02-20T16:00:09.530391+00:00 19994330.290016654879 27870000.000044539571 262864330.290057480335 1 60360.666788528 2024-02-20T16:00:10.528843+00:00 19994330.290049437433 27870000.000065818429 262864330.290111541748 1 60360.666800067 2024-02-20T16:00:11.525766+00:00 19994330.290045101196 27870000.000053331256 262864330.290094763041 1 60360.666811727 2024-02-20T16:00:12.533183+00:00 19994330.289896707982 27870000.000061508268 262864330.289954513311 1 60360.666823338 2024-02-20T16:00:13.536417+00:00 19994330.290230937302 27870000.000013493001 262864330.290240734816 1 60360.666834913 2024-02-20T16:00:14.536459+00:00 19994330.290085710585 27869999.999956410378 262864330.290038406849 1 60360.666846382 2024-02-20T16:00:15.527423+00:00 19994330.289998807013 27869999.999973561615 262864330.289968669415 1 60360.666858032 2024-02-20T16:00:16.534011+00:00 19994330.289882365614 27869999.999874267727 262864330.289752930403 1 60360.666869493 2024-02-20T16:00:17.524184+00:00 19994330.290075588971 27869999.999951846898 262864330.290023744106 1 60360.666881092 2024-02-20T16:00:18.526333+00:00 19994330.290211554617 27869999.999988470227 262864330.290196329355 1 60360.666893027 2024-02-20T16:00:19.557508+00:00 19994330.290173962712 27870000.000058058649 262864330.290228307247 1 60360.666904300 2024-02-20T16:00:20.531540+00:00 19994330.290163110942 27870000.000055834651 262864330.290215253830 1 60360.666915783 2024-02-20T16:00:21.523611+00:00 19994330.289993792772 27870000.000040002167 262864330.290030092001 1 60360.666927464 2024-02-20T16:00:22.532864+00:00 19994330.290083058178 27870000.000105720013 262864330.290185064077 1 60360.666939001 2024-02-20T16:00:23.529635+00:00 19994330.289975892752 27870000.000048030168 262864330.290020227432 1 60360.666950515 2024-02-20T16:00:24.524436+00:00 19994330.290257617831 27870000.000002674758 262864330.290256619453 1 60360.666962119 2024-02-20T16:00:25.527118+00:00 19994330.289757858962 27869999.999996948987 262864330.289751112461 1 60360.666973709 2024-02-20T16:00:26.528432+00:00 19994330.290031507611 27869999.999908600003 262864330.289936423302 1 60360.666985428 2024-02-20T16:00:27.540983+00:00 19994330.290228951722 27869999.999979391694 262864330.290204644203 1 60360.666996814 2024-02-20T16:00:28.524773+00:00 19994330.289725553244 27869999.999951075763 262864330.289672911167 1 60360.667008529 2024-02-20T16:00:29.536926+00:00 19994330.290105432272 27869999.999961514026 262864330.290063261986 1 60360.667019997 2024-02-20T16:00:30.527738+00:00 19994330.290225360543 27870000.000026024878 262864330.290247678757 1 60360.667031514 2024-02-20T16:00:31.522756+00:00 19994330.289924912155 27870000.000019066036 262864330.289940297604 1 60360.667043077 2024-02-20T16:00:32.521877+00:00 19994330.289955090731 27870000.000061877072 262864330.290013253689 1 60360.667054709 2024-02-20T16:00:33.526875+00:00 19994330.290038987994 27870000.000035293400 262864330.290070593357 1 60360.667066231 2024-02-20T16:00:34.522383+00:00 19994330.290044430643 27870000.000060323626 262864330.290101051331 1 60360.667077817 2024-02-20T16:00:35.523354+00:00 19994330.290022369474 27869999.999933954328 262864330.289952635765 1 60360.667089378 2024-02-20T16:00:36.522250+00:00 19994330.289937444031 27869999.999970179051 262864330.289903908968 1 60360.667100955 2024-02-20T16:00:37.522527+00:00 19994330.290143307298 27869999.999926012009 262864330.290065616369 1 60360.667112639 2024-02-20T16:00:38.531994+00:00 19994330.290144696832 27869999.999903257936 262864330.290044248104 1 60360.667124115 2024-02-20T16:00:39.523508+00:00 19994330.290074676275 27869999.999956596643 262864330.290027588606 1 60360.667135688 2024-02-20T16:00:40.523500+00:00 19994330.290033299476 27870000.000018477440 262864330.290048092604 1 60360.667147245 2024-02-20T16:00:41.521982+00:00 19994330.290142003447 27870000.000023007393 262864330.290161311626 1 60360.667159027 2024-02-20T16:00:42.539968+00:00 19994330.290038768202 27870000.000045701861 262864330.290080785751 1 60360.667170484 2024-02-20T16:00:43.529838+00:00 19994330.290324579924 27870000.000073090196 262864330.290393948555 1 60360.667182012 2024-02-20T16:00:44.525853+00:00 19994330.290160562843 27870000.000081676990 262864330.290238559246 1 60360.667193592 2024-02-20T16:00:45.526311+00:00 19994330.290055122226 27870000.000012025237 262864330.290063470602 1 60360.667205140 2024-02-20T16:00:46.524044+00:00 19994330.289855346084 27869999.999962531030 262864330.289814174175 1 60360.667216727 2024-02-20T16:00:47.525231+00:00 19994330.290078658611 27869999.999966420233 262864330.290041387081 1 60360.667228318 2024-02-20T16:00:48.526688+00:00 19994330.289845239371 27869999.999971520156 262864330.289813041687 1 60360.667239922 2024-02-20T16:00:49.529247+00:00 19994330.290213476866 27869999.999902386218 262864330.290112167597 1 60360.667251500 2024-02-20T16:00:50.529576+00:00 19994330.290131624788 27869999.999956093729 262864330.290084034204 1 60360.667263042 2024-02-20T16:00:51.526808+00:00 19994330.290066055954 27870000.000015631318 262864330.290077984333 1 60360.667274604 2024-02-20T16:00:52.525782+00:00 19994330.290006980300 27870000.000028043985 262864330.290031313896 1 60360.667286165 2024-02-20T16:00:53.524629+00:00 19994330.290144708008 27870000.000014569610 262864330.290155589581 1 60360.667297760 2024-02-20T16:00:54.526439+00:00 19994330.290166661143 27870000.000014409423 262864330.290177404881 1 60360.667309333 2024-02-20T16:00:55.526353+00:00 19994330.290065709502 27870000.000047739595 262864330.290109753609 1 60360.667320929 2024-02-20T16:00:56.528310+00:00 19994330.289981555194 27870000.000019881874 262864330.289997726679 1 60360.667332465 2024-02-20T16:00:57.524987+00:00 19994330.289980631322 27870000.000000245869 262864330.289977163076 1 60360.667344028 2024-02-20T16:00:58.524052+00:00 19994330.290381375700 27869999.999962359667 262864330.290340036154 1 60360.667355586 2024-02-20T16:00:59.522654+00:00 19994330.289917472750 27869999.999940179288 262864330.289853960276 1 60360.667367151 2024-02-20T16:01:00.521894+00:00 19994330.289831008762 27869999.999913964421 262864330.289741277695 1 60360.667379146 2024-02-20T16:01:01.558239+00:00 19994330.290016923100 27869999.999984916300 262864330.289998143911 1 60360.667390424 2024-02-20T16:01:02.532631+00:00 19994330.289989084005 27869999.999990679324 262864330.289976060390 1 60360.667401936 2024-02-20T16:01:03.527314+00:00 19994330.290346607566 27870000.000030353665 262864330.290373265743 1 60360.667413461 2024-02-20T16:01:04.523044+00:00 19994330.290153525770 27870000.000034075230 262864330.290183901787 1 60360.667425029 2024-02-20T16:01:05.522525+00:00 19994330.290144950151 27870000.000103689730 262864330.290244936943 1 60360.667436627 2024-02-20T16:01:06.524593+00:00 19994330.290126722306 27870000.000081069767 262864330.290204077959 1 60360.667448226 2024-02-20T16:01:07.526774+00:00 19994330.289869152009 27870000.000037617981 262864330.289903074503 1 60360.667459758 2024-02-20T16:01:08.523094+00:00 19994330.290101535618 27869999.999970883131 262864330.290068715811 1 60360.667471338 2024-02-20T16:01:09.523622+00:00 19994330.290065627545 27869999.999992158264 262864330.290054082870 1 60360.667482925 2024-02-20T16:01:10.524673+00:00 19994330.290083371103 27869999.999912708998 262864330.289992392063 1 60360.667494481 2024-02-20T16:01:11.523149+00:00 19994330.290228351951 27869999.999969869852 262864330.290194511414 1 60360.667506062 2024-02-20T16:01:12.523793+00:00 19994330.290065944195 27869999.999957147986 262864330.290019392967 1 60360.667517632 2024-02-20T16:01:13.523448+00:00 19994330.290103595704 27870000.000006828457 262864330.290106713772 1 60360.667529278 2024-02-20T16:01:14.529608+00:00 19994330.290221586823 27870000.000032737851 262864330.290250599384 1 60360.667540838 2024-02-20T16:01:15.528395+00:00 19994330.289866022766 27870000.000097010285 262864330.289959341288 1 60360.667552406 2024-02-20T16:01:16.527850+00:00 19994330.290441129357 27870000.000069797039 262864330.290507227182 1 60360.667564003 2024-02-20T16:01:17.529863+00:00 19994330.289984580129 27870000.000021561980 262864330.290002465248 1 60360.667575594 2024-02-20T16:01:18.531308+00:00 19994330.290101323277 27869999.999991495162 262864330.290089130402 1 60360.667587087 2024-02-20T16:01:19.524333+00:00 19994330.290270462632 27870000.000002965331 262864330.290269732475 1 60360.667598670 2024-02-20T16:01:20.525070+00:00 19994330.290015224367 27869999.999986581504 262864330.289998114109 1 60360.667610331 2024-02-20T16:01:21.532581+00:00 19994330.290220525116 27869999.999934565276 262864330.290151387453 1 60360.667621816 2024-02-20T16:01:22.524883+00:00 19994330.289986923337 27869999.999964024872 262864330.289947271347 1 60360.667633389 2024-02-20T16:01:23.524800+00:00 19994330.290004786104 27869999.999994933605 262864330.289996027946 1 60360.667644946 2024-02-20T16:01:24.523378+00:00 19994330.290111098439 27869999.999980956316 262864330.290088355541 1 60360.667656543 2024-02-20T16:01:25.525315+00:00 19994330.290108453482 27870000.000042285770 262864330.290147036314 1 60360.667668145 2024-02-20T16:01:26.527750+00:00 19994330.289922360331 27870000.000041693449 262864330.289960354567 1 60360.667679748 2024-02-20T16:01:27.530259+00:00 19994330.290311940014 27870000.000075843185 262864330.290384083986 1 60360.667691234 2024-02-20T16:01:28.522642+00:00 19994330.290016576648 27870000.000039014965 262864330.290051877499 1 60360.667702811 2024-02-20T16:01:29.522858+00:00 19994330.290156472474 27870000.000013116747 262864330.290165901184 1 60360.667714389 2024-02-20T16:01:30.523233+00:00 19994330.290023531765 27869999.999968759716 262864330.289988607168 1 60360.667725953 2024-02-20T16:01:31.522377+00:00 19994330.289806492627 27869999.999977774918 262864330.289780557156 1 60360.667737607 2024-02-20T16:01:32.529252+00:00 19994330.289989557117 27869999.999964565039 262864330.289950430393 1 60360.667749101 2024-02-20T16:01:33.522363+00:00 19994330.290251959115 27869999.999975360930 262864330.290223628283 1 60360.667760685 2024-02-20T16:01:34.523146+00:00 19994330.289970234036 27869999.999950613827 262864330.289917171001 1 60360.667772278 2024-02-20T16:01:35.524795+00:00 19994330.290175896138 27870000.000020120293 262864330.290192306042 1 60360.667783966 2024-02-20T16:01:36.534667+00:00 19994330.290072105825 27870000.000021785498 262864330.290090203285 1 60360.667795446 2024-02-20T16:01:37.526493+00:00 19994330.289702281356 27870000.000074535608 262864330.289773106575 1 60360.667807044 2024-02-20T16:01:38.528651+00:00 19994330.290149677545 27870000.000026531518 262864330.290172517300 1 60360.667818673 2024-02-20T16:01:39.533358+00:00 19994330.290238015354 27870000.000033732504 262864330.290268063545 1 60360.667830225 2024-02-20T16:01:40.531401+00:00 19994330.290105126798 27870000.000034440309 262864330.290135890245 1 60360.667841810 2024-02-20T16:01:41.532405+00:00 19994330.290015611798 27869999.999979943037 262864330.289991855621 1 60360.667853334 2024-02-20T16:01:42.528049+00:00 19994330.290239937603 27869999.999913606793 262864330.290149837732 1 60360.667865070 2024-02-20T16:01:43.542015+00:00 19994330.290151387453 27870000.000010143965 262864330.290157824755 1 60360.667876442 2024-02-20T16:01:44.524568+00:00 19994330.290193699300 27869999.999923195690 262864330.290113210678 1 60360.667888172 2024-02-20T16:01:45.538025+00:00 19994330.289953794330 27870000.000001221895 262864330.289951324463 1 60360.667899606 2024-02-20T16:01:46.525987+00:00 19994330.290224578232 27870000.000007864088 262864330.290228754282 1 60360.667911489 2024-02-20T16:01:47.552625+00:00 19994330.290073078126 27870000.000042639673 262864330.290112018585 1 60360.667922997 2024-02-20T16:01:48.546925+00:00 19994330.290035482496 27870000.000078503042 262864330.290110290051 1 60360.667934401 2024-02-20T16:01:49.532222+00:00 19994330.290048073977 27870000.000058919191 262864330.290103286505 1 60360.667945899 2024-02-20T16:01:50.525679+00:00 19994330.290107153356 27870000.000028230250 262864330.290131688118 1 60360.667957613 2024-02-20T16:01:51.537781+00:00 19994330.289818216115 27870000.000017166138 262864330.289831697941 1 60360.667969126 2024-02-20T16:01:52.532459+00:00 19994330.290173660964 27869999.999993607402 262864330.290163576603 1 60360.667980660 2024-02-20T16:01:53.529035+00:00 19994330.290093366057 27869999.999948546290 262864330.290038228035 1 60360.667992425 2024-02-20T16:01:54.545509+00:00 19994330.290158595890 27869999.999943733215 262864330.290098637342 1 60360.668003813 2024-02-20T16:01:55.529478+00:00 19994330.290050908923 27869999.999981194735 262864330.290028393269 1 60360.668015345 2024-02-20T16:01:56.525772+00:00 19994330.290079500526 27870000.000002536923 262864330.290078341961 1 60360.668027075 2024-02-20T16:01:57.539266+00:00 19994330.289973851293 27870000.000031061471 262864330.290001213551 1 60360.668038494 2024-02-20T16:01:58.525856+00:00 19994330.290022175759 27870000.000022698194 262864330.290041178465 1 60360.668050110 2024-02-20T16:01:59.529553+00:00 19994330.290244132280 27869999.999995853752 262864330.290236294270 1 60360.668061684 2024-02-20T16:02:00.529493+00:00 19994330.290174953640 27870000.000044308603 262864330.290215581656 1 60360.668073209 2024-02-20T16:02:01.525271+00:00 19994330.290069498122 27870000.000008996576 262864330.290074795485 1 60360.668084898 2024-02-20T16:02:02.535163+00:00 19994330.290155179799 27870000.000007763505 262864330.290159225464 1 60360.668096399 2024-02-20T16:02:03.528855+00:00 19994330.290096562356 27869999.999965835363 262864330.290058702230 1 60360.668107973 2024-02-20T16:02:04.528913+00:00 19994330.289958819747 27869999.999951053411 262864330.289906203747 1 60360.668119537 2024-02-20T16:02:05.527989+00:00 19994330.290010292083 27869999.999936074018 262864330.289942681789 1 60360.668131114 2024-02-20T16:02:06.528290+00:00 19994330.290125116706 27869999.999956071377 262864330.290077507496 1 60360.668142793 2024-02-20T16:02:07.537286+00:00 19994330.289964374155 27869999.999988391995 262864330.289949059486 1 60360.668154321 2024-02-20T16:02:08.533318+00:00 19994330.290018238127 27869999.999987490475 262864330.290002018213 1 60360.668165840 2024-02-20T16:02:09.528582+00:00 19994330.290093213320 27870000.000071261078 262864330.290160775185 1 60360.668177465 2024-02-20T16:02:10.532936+00:00 19994330.290127526969 27870000.000064261258 262864330.290188074112 1 60360.668189039 2024-02-20T16:02:11.532941+00:00 19994330.289998397231 27870000.000057008117 262864330.290051698685 1 60360.668200564 2024-02-20T16:02:12.528697+00:00 19994330.290264509618 27870000.000001281500 262864330.290262103081 1 60360.668212150 2024-02-20T16:02:13.529761+00:00 19994330.289854373783 27870000.000040404499 262864330.289891093969 1 60360.668223688 2024-02-20T16:02:14.526641+00:00 19994330.290244139731 27869999.999966863543 262864330.290207296610 1 60360.668235260 2024-02-20T16:02:15.526449+00:00 19994330.289935342968 27869999.999985981733 262864330.289917647839 1 60360.668247040 2024-02-20T16:02:16.544276+00:00 19994330.290099516511 27869999.999881733209 262864330.289977550507 1 60360.668258375 2024-02-20T16:02:17.523661+00:00 19994330.290215969086 27869999.999952204525 262864330.290164470673 1 60360.668269996 2024-02-20T16:02:18.527665+00:00 19994330.289933923632 27870000.000017177314 262864330.289947390556 1 60360.668281549 2024-02-20T16:02:19.525792+00:00 19994330.290143225342 27870000.000015385449 262864330.290154904127 1 60360.668293126 2024-02-20T16:02:20.526134+00:00 19994330.290109902620 27869999.999999664724 262864330.290105879307 1 60360.668304678 2024-02-20T16:02:21.524164+00:00 19994330.290050711483 27870000.000029593706 262864330.290076613426 1 60360.668316295 2024-02-20T16:02:22.527935+00:00 19994330.290350176394 27870000.000055842102 262864330.290402323008 1 60360.668327841 2024-02-20T16:02:23.525472+00:00 19994330.289997633547 27869999.999982964247 262864330.289976894855 1 60360.668339437 2024-02-20T16:02:24.527358+00:00 19994330.289858929813 27870000.000007677823 262864330.289862930775 1 60360.668350939 2024-02-20T16:02:25.521142+00:00 19994330.289947211742 27869999.999950565398 262864330.289894074202 1 60360.668362545 2024-02-20T16:02:26.523924+00:00 19994330.289999116212 27869999.999961595982 262864330.289957016706 1 60360.668374110 2024-02-20T16:02:27.523119+00:00 19994330.290128611028 27869999.999975983053 262864330.290100902319 1 60360.668385686 2024-02-20T16:02:28.523256+00:00 19994330.289989177138 27869999.999944221228 262864330.289929687977 1 60360.668397531 2024-02-20T16:02:29.546650+00:00 19994330.290076404810 27870000.000021226704 262864330.290093928576 1 60360.668409198 2024-02-20T16:02:30.554647+00:00 19994330.289955794811 27870000.000019632280 262864330.289971739054 1 60360.668420495 2024-02-20T16:02:31.530769+00:00 19994330.289936594665 27869999.999998956919 262864330.289931863546 1 60360.668431980 2024-02-20T16:02:32.523091+00:00 19994330.290343396366 27870000.000036288053 262864330.290376007557 1 60360.668443633 2024-02-20T16:02:33.529903+00:00 19994330.289984624833 27870000.000055473298 262864330.290036380291 1 60360.668455118 2024-02-20T16:02:34.522226+00:00 19994330.290172033012 27869999.999995533377 262864330.290163874626 1 60360.668466782 2024-02-20T16:02:35.529978+00:00 19994330.290084157139 27870000.000009901822 262864330.290090352297 1 60360.668478301 2024-02-20T16:02:36.525193+00:00 19994330.289744965732 27869999.999962136149 262864330.289703428745 1 60360.668489905 2024-02-20T16:02:37.527805+00:00 19994330.290241740644 27869999.999971657991 262864330.290209710598 1 60360.668501581 2024-02-20T16:02:38.536566+00:00 19994330.290038391948 27869999.999962463975 262864330.289997160435 1 60360.668513050 2024-02-20T16:02:39.527567+00:00 19994330.290182750672 27869999.999951519072 262864330.290130555630 1 60360.668524612 2024-02-20T16:02:40.526500+00:00 19994330.290093407035 27870000.000008326024 262864330.290098011494 1 60360.668536170 2024-02-20T16:02:41.525088+00:00 19994330.289920601994 27869999.999980669469 262864330.289897561073 1 60360.668547738 2024-02-20T16:02:42.524573+00:00 19994330.290041871369 27870000.000062718987 262864330.290100872517 1 60360.668559417 2024-02-20T16:02:43.533657+00:00 19994330.290329609066 27870000.000047758222 262864330.290373653173 1 60360.668570909 2024-02-20T16:02:44.526547+00:00 19994330.290000997484 27870000.000063955784 262864330.290061265230 1 60360.668582547 2024-02-20T16:02:45.532092+00:00 19994330.290080290288 27869999.999990012497 262864330.290066599846 1 60360.668594071 2024-02-20T16:02:46.527695+00:00 19994330.289951961488 27869999.999982081354 262864330.289930343628 1 60360.668605621 2024-02-20T16:02:47.525612+00:00 19994330.289993792772 27869999.999939262867 262864330.289929360151 1 60360.668617217 2024-02-20T16:02:48.527552+00:00 19994330.290352955461 27869999.999985102564 262864330.290334343910 1 60360.668628785 2024-02-20T16:02:49.527053+00:00 19994330.289912439883 27869999.999943550676 262864330.289852291346 1 60360.668640325 2024-02-20T16:02:50.524049+00:00 19994330.290172934532 27869999.999964617193 262864330.290133863688 1 60360.668651896 2024-02-20T16:02:51.523832+00:00 19994330.290613740683 27869999.999982118607 262864330.290592163801 1 60360.668663466 2024-02-20T16:02:52.523456+00:00 19994330.289643533528 27869999.999997742474 262864330.289637565613 1 60360.668675046 2024-02-20T16:02:53.523997+00:00 19994330.290003217757 27870000.000070288777 262864330.290069788694 1 60360.668686643 2024-02-20T16:02:54.525921+00:00 19994330.290261354297 27870000.000031623989 262864330.290289282799 1 60360.668698324 2024-02-20T16:02:55.535175+00:00 19994330.290090959519 27870000.000046353787 262864330.290133595467 1 60360.668709756 2024-02-20T16:02:56.522897+00:00 19994330.289757736027 27869999.999983776361 262864330.289737820625 1 60360.668721405 2024-02-20T16:02:57.529410+00:00 19994330.290167689323 27869999.999972563237 262864330.290136545897 1 60360.668732948 2024-02-20T16:02:58.526662+00:00 19994330.290106136352 27869999.999976310879 262864330.290078759193 1 60360.668744512 2024-02-20T16:02:59.525861+00:00 19994330.289855387062 27869999.999971859157 262864330.289823561907 1 60360.668756139 2024-02-20T16:03:00.530465+00:00 19994330.289994928986 27869999.999920114875 262864330.289911359549 1 60360.668767773 2024-02-20T16:03:01.535576+00:00 19994330.290115401149 27869999.999987844378 262864330.290099561214 1 60360.668779220 2024-02-20T16:03:02.524646+00:00 19994330.290145192295 27870000.000044673681 262864330.290186166763 1 60360.668790821 2024-02-20T16:03:03.526932+00:00 19994330.290059309453 27870000.000053245574 262864330.290108859539 1 60360.668802367 2024-02-20T16:03:04.524489+00:00 19994330.290115218610 27870000.000060535967 262864330.290172040462 1 60360.668813926 2024-02-20T16:03:05.523180+00:00 19994330.290162395686 27870000.000019047409 262864330.290177732706 1 60360.668825499 2024-02-20T16:03:06.523122+00:00 19994330.290084920824 27870000.000042121857 262864330.290123343468 1 60360.668837095 2024-02-20T16:03:07.524960+00:00 19994330.290231741965 27869999.999972946942 262864330.290200978518 1 60360.668848664 2024-02-20T16:03:08.524527+00:00 19994330.289952408522 27870000.000007219613 262864330.289955914021 1 60360.668860277 2024-02-20T16:03:09.527946+00:00 19994330.289910744876 27869999.999968938529 262864330.289875984192 1 60360.668871787 2024-02-20T16:03:10.522420+00:00 19994330.290151193738 27869999.999923538417 262864330.290071010590 1 60360.668883372 2024-02-20T16:03:11.523374+00:00 19994330.289952415973 27869999.999943211675 262864330.289891928434 1 60360.668894967 2024-02-20T16:03:12.525175+00:00 19994330.290124900639 27869999.999992109835 262864330.290113300085 1 60360.668906604 2024-02-20T16:03:13.530596+00:00 19994330.290125388652 27870000.000007782131 262864330.290129482746 1 60360.668918272 2024-02-20T16:03:14.538688+00:00 19994330.290129356086 27870000.000029098243 262864330.290154755116 1 60360.668929805 2024-02-20T16:03:15.535151+00:00 19994330.290048904717 27870000.000016946346 262864330.290062159300 1 60360.668941260 2024-02-20T16:03:16.524876+00:00 19994330.289993893355 27870000.000038012862 262864330.290028214455 1 60360.668952862 2024-02-20T16:03:17.527263+00:00 19994330.290023859590 27869999.999999802560 262864330.290019959211 1 60360.668964463 2024-02-20T16:03:18.529631+00:00 19994330.290114928037 27870000.000009234995 262864330.290120482445 1 60360.668976094 2024-02-20T16:03:19.534474+00:00 19994330.290229566395 27869999.999978985637 262864330.290204852819 1 60360.668987645 2024-02-20T16:03:20.532564+00:00 19994330.290090065449 27869999.999942999333 262864330.290029346943 1 60360.668999166 2024-02-20T16:03:21.527920+00:00 19994330.290103740990 27869999.999948695302 262864330.290048718452 1 60360.669010891 2024-02-20T16:03:22.540963+00:00 19994330.290235053748 27869999.999983508140 262864330.290214866400 1 60360.669022299 2024-02-20T16:03:23.526617+00:00 19994330.289977826178 27869999.999952286482 262864330.289926409721 1 60360.669033858 2024-02-20T16:03:24.525345+00:00 19994330.289978761226 27870000.000044479966 262864330.290019541979 1 60360.669045513 2024-02-20T16:03:25.532311+00:00 19994330.290063556284 27869999.999973505735 262864330.290033370256 1 60360.669057045 2024-02-20T16:03:26.528655+00:00 19994330.290190164000 27870000.000065512955 262864330.290251970291 1 60360.669068586 2024-02-20T16:03:27.525789+00:00 19994330.289906404912 27870000.000030539930 262864330.289933264256 1 60360.669080256 2024-02-20T16:03:28.534107+00:00 19994330.289962224662 27870000.000056933612 262864330.290015459061 1 60360.669091782 2024-02-20T16:03:29.529927+00:00 19994330.289830915630 27870000.000006023794 262864330.289833247662 1 60360.669103336 2024-02-20T16:03:30.528250+00:00 19994330.290199540555 27869999.999982859939 262864330.290178716183 1 60360.669114997 2024-02-20T16:03:31.535742+00:00 19994330.290030080825 27869999.999950259924 262864330.289976656437 1 60360.669126517 2024-02-20T16:03:32.531101+00:00 19994330.290151331574 27869999.999962255359 262864330.290109902620 1 60360.669138075 2024-02-20T16:03:33.529644+00:00 19994330.289961840957 27869999.999950051308 262864330.289908200502 1 60360.669149688 2024-02-20T16:03:34.533055+00:00 19994330.290172908455 27869999.999975189567 262864330.290144413710 1 60360.669161299 2024-02-20T16:03:35.536207+00:00 19994330.290143042803 27869999.999994494021 262864330.290133833885 1 60360.669172839 2024-02-20T16:03:36.533307+00:00 19994330.289878670126 27870000.000030621886 262864330.289905607700 1 60360.669184502 2024-02-20T16:03:37.541003+00:00 19994330.290097065270 27870000.000087648630 262864330.290181010962 1 60360.669196096 2024-02-20T16:03:38.542693+00:00 19994330.290256872773 27870000.000036817044 262864330.290289998055 1 60360.669207640 2024-02-20T16:03:39.540088+00:00 19994330.290278606117 27870000.000022072345 262864330.290297001600 1 60360.669219060 2024-02-20T16:03:40.526758+00:00 19994330.289762824774 27870000.000010579824 262864330.289769709110 1 60360.669230931 2024-02-20T16:03:41.552442+00:00 19994330.290049050003 27869999.999954212457 262864330.289999574423 1 60360.669242181 2024-02-20T16:03:42.524438+00:00 19994330.290141362697 27869999.999951068312 262864330.290088742971 1 60360.669253857 2024-02-20T16:03:43.533274+00:00 19994330.290157634765 27869999.999949779361 262864330.290103733540 1 60360.669265555 2024-02-20T16:03:44.543990+00:00 19994330.289973132312 27869999.999954789877 262864330.289924234152 1 60360.669277107 2024-02-20T16:03:45.542037+00:00 19994330.289926178753 27870000.000004541129 262864330.289927005768 1 60360.669288580 2024-02-20T16:03:46.533355+00:00 19994330.290063217282 27869999.999979425222 262864330.290038943291 1 60360.669300315 2024-02-20T16:03:47.547184+00:00 19994330.290174126625 27870000.000032834709 262864330.290203273296 1 60360.669311680 2024-02-20T16:03:48.529166+00:00 19994330.290102023631 27870000.000031989068 262864330.290130317211 1 60360.669323224 2024-02-20T16:03:49.526561+00:00 19994330.290298398584 27870000.000043280423 262864330.290337979794 1 60360.669334855 2024-02-20T16:03:50.531447+00:00 19994330.290007088333 27870000.000052671880 262864330.290056049824 1 60360.669346553 2024-02-20T16:03:51.542161+00:00 19994330.290145695210 27869999.999962147325 262864330.290104150772 1 60360.669358003 2024-02-20T16:03:52.531469+00:00 19994330.290070008487 27869999.999955490232 262864330.290021777153 1 60360.669369624 2024-02-20T16:03:53.535552+00:00 19994330.290015757084 27870000.000003557652 262864330.290015608072 1 60360.669381121 2024-02-20T16:03:54.528887+00:00 19994330.290086302906 27869999.999939735979 262864330.290022343397 1 60360.669392676 2024-02-20T16:03:55.527205+00:00 19994330.290370553732 27869999.999947693199 262864330.290314555168 1 60360.669404267 2024-02-20T16:03:56.528644+00:00 19994330.289945784956 27869999.999971449375 262864330.289913535118 1 60360.669415808 2024-02-20T16:03:57.525808+00:00 19994330.290230356157 27870000.000009119511 262864330.290235787630 1 60360.669427380 2024-02-20T16:03:58.525575+00:00 19994330.290076524019 27870000.000011909753 262864330.290084749460 1 60360.669438964 2024-02-20T16:03:59.526509+00:00 19994330.290214743465 27870000.000044301152 262864330.290255337954 1 60360.669450590 2024-02-20T16:04:00.531012+00:00 19994330.290198169649 27870000.000027105212 262864330.290221601725 1 60360.669462178 2024-02-20T16:04:01.532222+00:00 19994330.290091518313 27869999.999986011535 262864330.290073841810 1 60360.669473758 2024-02-20T16:04:02.532717+00:00 19994330.290064115077 27869999.999980896711 262864330.290041327477 1 60360.669485309 2024-02-20T16:04:03.530673+00:00 19994330.290226895362 27869999.999957460910 262864330.290180683136 1 60360.669496848 2024-02-20T16:04:04.527670+00:00 19994330.290272865444 27869999.999957446009 262864330.290226608515 1 60360.669508381 2024-02-20T16:04:05.524151+00:00 19994330.290160883218 27869999.999902810901 262864330.290060013533 1 60360.669520027 2024-02-20T16:04:06.530291+00:00 19994330.289852980524 27870000.000005286187 262864330.289854556322 1 60360.669531681 2024-02-20T16:04:07.537260+00:00 19994330.290210727602 27869999.999994695187 262864330.290201723576 1 60360.669543157 2024-02-20T16:04:08.528783+00:00 19994330.290221594274 27870000.000003870577 262864330.290221780539 1 60360.669554739 2024-02-20T16:04:09.529472+00:00 19994330.289958316833 27870000.000069234520 262864330.290023863316 1 60360.669566346 2024-02-20T16:04:10.532272+00:00 19994330.289991915226 27870000.000045377761 262864330.290033608675 1 60360.669577871 2024-02-20T16:04:11.528050+00:00 19994330.290239479393 27870000.000056680292 262864330.290292471647 1 60360.669589556 2024-02-20T16:04:12.537626+00:00 19994330.290215834975 27869999.999974738806 262864330.290186882019 1 60360.669600988 2024-02-20T16:04:13.525333+00:00 19994330.290088392794 27870000.000029802322 262864330.290114492178 1 60360.669612525 2024-02-20T16:04:14.522158+00:00 19994330.290005337447 27869999.999948423356 262864330.289950042963 1 60360.669624126 2024-02-20T16:04:15.524460+00:00 19994330.290185015649 27869999.999999828637 262864330.290181130171 1 60360.669635726 2024-02-20T16:04:16.526720+00:00 19994330.290174618363 27869999.999944876879 262864330.290115773678 1 60360.669647583 2024-02-20T16:04:17.551201+00:00 19994330.289811875671 27869999.999959133565 262864330.289767324924 1 60360.669658884 2024-02-20T16:04:18.527633+00:00 19994330.289909396321 27869999.999970804900 262864330.289876490831 1 60360.669670407 2024-02-20T16:04:19.523185+00:00 19994330.290006261319 27870000.000051379204 262864330.290053933859 1 60360.669681975 2024-02-20T16:04:20.522593+00:00 19994330.290490325540 27870000.000040564686 262864330.290527194738 1 60360.669693546 2024-02-20T16:04:21.522370+00:00 19994330.290079299361 27870000.000038664788 262864330.290114253759 1 60360.669705267 2024-02-20T16:04:22.535026+00:00 19994330.289954870939 27870000.000068970025 262864330.290020138025 1 60360.669716734 2024-02-20T16:04:23.525784+00:00 19994330.290031250566 27869999.999982640147 262864330.290010213852 1 60360.669728285 2024-02-20T16:04:24.523800+00:00 19994330.290210321546 27870000.000002242625 262864330.290208876133 1 60360.669739847 2024-02-20T16:04:25.522802+00:00 19994330.290056485683 27869999.999971505255 262864330.290024310350 1 60360.669751422 2024-02-20T16:04:26.522906+00:00 19994330.289977189153 27869999.999977119267 262864330.289950609207 1 60360.669762972 2024-02-20T16:04:27.520791+00:00 19994330.290286075324 27870000.000016275793 262864330.290298640728 1 60360.669774557 2024-02-20T16:04:28.521704+00:00 19994330.290047109127 27869999.999955538660 262864330.289998948574 1 60360.669786131 2024-02-20T16:04:29.521664+00:00 19994330.290093816817 27869999.999943900853 262864330.290034025908 1 60360.669797719 2024-02-20T16:04:30.522981+00:00 19994330.290036853403 27870000.000041078776 262864330.290074229240 1 60360.669809300 2024-02-20T16:04:31.523471+00:00 19994330.289972718805 27870000.000050771981 262864330.290019810200 1 60360.669820927 2024-02-20T16:04:32.528063+00:00 19994330.290175128728 27870000.000046368688 262864330.290217816830 1 60360.669832463 2024-02-20T16:04:33.524820+00:00 19994330.290274474770 27870000.000043749809 262864330.290314525366 1 60360.669844044 2024-02-20T16:04:34.525436+00:00 19994330.290013846010 27870000.000003430992 262864330.290013581514 1 60360.669855604 2024-02-20T16:04:35.524195+00:00 19994330.290173776448 27869999.999998081475 262864330.290168166161 1 60360.669867194 2024-02-20T16:04:36.525567+00:00 19994330.290174253285 27870000.000002086163 262864330.290172636509 1 60360.669878804 2024-02-20T16:04:37.528657+00:00 19994330.289926625788 27869999.999923624098 262864330.289846539497 1 60360.669890359 2024-02-20T16:04:38.526981+00:00 19994330.290380466729 27869999.999979749322 262864330.290356516838 1 60360.669901911 2024-02-20T16:04:39.525102+00:00 19994330.290094554424 27869999.999974701554 262864330.290065556765 1 60360.669913481 2024-02-20T16:04:40.524778+00:00 19994330.290032103658 27869999.999979935586 262864330.290008366108 1 60360.669925051 2024-02-20T16:04:41.524428+00:00 19994330.290081083775 27870000.000028155744 262864330.290105551481 1 60360.669936602 2024-02-20T16:04:42.522382+00:00 19994330.290218237787 27870000.000072013587 262864330.290286540985 1 60360.669948234 2024-02-20T16:04:43.527406+00:00 19994330.290096204728 27870000.000036664307 262864330.290129154921 1 60360.669959776 2024-02-20T16:04:44.524626+00:00 19994330.290240697563 27870000.000014029443 262864330.290251046419 1 60360.669971378 2024-02-20T16:04:45.527030+00:00 19994330.290013272315 27870000.000015135854 262864330.290024727583 1 60360.669982895 2024-02-20T16:04:46.522146+00:00 19994330.290159527212 27869999.999977536500 262864330.290133357048 1 60360.669994519 2024-02-20T16:04:47.526414+00:00 19994330.290225379169 27869999.999940879643 262864330.290162563324 1 60360.670006126 2024-02-20T16:04:48.529254+00:00 19994330.289816614240 27869999.999939065427 262864330.289751976728 1 60360.670017711 2024-02-20T16:04:49.530216+00:00 19994330.290028594434 27869999.999975025654 262864330.289999932051 1 60360.670029209 2024-02-20T16:04:50.523697+00:00 19994330.290183205158 27869999.999981619418 262864330.290161132812 1 60360.670040847 2024-02-20T16:04:51.529182+00:00 19994330.290118254721 27870000.000028420240 262864330.290142983198 1 60360.670052593 2024-02-20T16:04:52.544032+00:00 19994330.290261480957 27870000.000029135495 262864330.290286928415 1 60360.670064082 2024-02-20T16:04:53.536665+00:00 19994330.290023595095 27870000.000054556876 262864330.290074467659 1 60360.670075591 2024-02-20T16:04:54.531091+00:00 19994330.290006466210 27870000.000054989010 262864330.290057748556 1 60360.670087076 2024-02-20T16:04:55.523392+00:00 19994330.290167324245 27870000.000035550445 262864330.290199190378 1 60360.670098797 2024-02-20T16:04:56.536083+00:00 19994330.290234714746 27869999.999979320914 262864330.290210336447 1 60360.670110310 2024-02-20T16:04:57.530790+00:00 19994330.290161401033 27869999.999990832061 262864330.290148526430 1 60360.670121860 2024-02-20T16:04:58.528733+00:00 19994330.289990246296 27869999.999945912510 262864330.289932459593 1 60360.670133424 2024-02-20T16:04:59.527802+00:00 19994330.290000282228 27869999.999950479716 262864330.289947062731 1 60360.670145057 2024-02-20T16:05:00.532899+00:00 19994330.290110886097 27869999.999966159463 262864330.290073335171 1 60360.670157664 2024-02-20T16:05:01.622168+00:00 19994330.290338516235 27869999.999988157302 262864330.290322989225 1 60360.670168357 2024-02-20T16:05:02.546071+00:00 19994330.289992071688 27869999.999975152314 262864330.289963513613 1 60360.670179806 2024-02-20T16:05:03.535256+00:00 19994330.290122777224 27870000.000048454851 262864330.290167540312 1 60360.670191350 2024-02-20T16:05:04.532634+00:00 19994330.290276590735 27870000.000097215176 262864330.290370106697 1 60360.670202885 2024-02-20T16:05:05.529299+00:00 19994330.290068380535 27869999.999982103705 262864330.290046811104 1 60360.670214538 2024-02-20T16:05:06.536065+00:00 19994330.289880089462 27870000.000062856823 262864330.289939254522 1 60360.670226136 2024-02-20T16:05:07.538140+00:00 19994330.290154669434 27869999.999989334494 262864330.290140300989 1 60360.670237601 2024-02-20T16:05:08.528706+00:00 19994330.290038254112 27869999.999994732440 262864330.290029287338 1 60360.670249130 2024-02-20T16:05:09.524811+00:00 19994330.290223494172 27869999.999949164689 262864330.290168941021 1 60360.670260732 2024-02-20T16:05:10.527210+00:00 19994330.290050756186 27869999.999953530729 262864330.290000587702 1 60360.670272368 2024-02-20T16:05:11.532633+00:00 19994330.289946302772 27869999.999961998314 262864330.289904594421 1 60360.670283904 2024-02-20T16:05:12.529329+00:00 19994330.290106628090 27869999.999931171536 262864330.290034085512 1 60360.670295416 2024-02-20T16:05:13.523929+00:00 19994330.290219701827 27869999.999999348074 262864330.290215343237 1 60360.670306974 2024-02-20T16:05:14.522572+00:00 19994330.290002200752 27870000.000046569854 262864330.290045082569 1 60360.670318563 2024-02-20T16:05:15.523834+00:00 19994330.290146574378 27870000.000031404197 262864330.290174305439 1 60360.670330158 2024-02-20T16:05:16.525674+00:00 19994330.289832796901 27870000.000050853938 262864330.289879947901 1 60360.670341792 2024-02-20T16:05:17.530800+00:00 19994330.290041431785 27870000.000064499676 262864330.290102243423 1 60360.670353329 2024-02-20T16:05:18.527638+00:00 19994330.290186688304 27870000.000006489456 262864330.290189504623 1 60360.670364905 2024-02-20T16:05:19.527819+00:00 19994330.290117140859 27869999.999961454421 262864330.290074914694 1 60360.670376469 2024-02-20T16:05:20.526971+00:00 19994330.290065538138 27869999.999898664653 262864330.289960503578 1 60360.670387999 2024-02-20T16:05:21.523151+00:00 19994330.289900958538 27869999.999916579574 262864330.289813846350 1 60360.670399608 2024-02-20T16:05:22.526132+00:00 19994330.290106657892 27869999.999958787113 262864330.290061742067 1 60360.670411151 2024-02-20T16:05:23.523486+00:00 19994330.289924640208 27870000.000001478940 262864330.289922446012 1 60360.670422717 2024-02-20T16:05:24.522801+00:00 19994330.289997648448 27870000.000052612275 262864330.290046542883 1 60360.670434337 2024-02-20T16:05:25.526723+00:00 19994330.290202971548 27870000.000018082559 262864330.290217369795 1 60360.670445855 2024-02-20T16:05:26.521842+00:00 19994330.290064234287 27870000.000020213425 262864330.290080755949 1 60360.670457496 2024-02-20T16:05:27.527665+00:00 19994330.289954647422 27870000.000055003911 262864330.290005981922 1 60360.670469022 2024-02-20T16:05:28.523521+00:00 19994330.290089480579 27870000.000026285648 262864330.290112078190 1 60360.670480602 2024-02-20T16:05:29.524039+00:00 19994330.289943479002 27869999.999978292733 262864330.289918094873 1 60360.670492177 2024-02-20T16:05:30.524124+00:00 19994330.290379177779 27869999.999994918704 262864330.290370404720 1 60360.670503802 2024-02-20T16:05:31.528518+00:00 19994330.289895266294 27869999.999918691814 262864330.289810270071 1 60360.670515321 2024-02-20T16:05:32.523720+00:00 19994330.290043938905 27869999.999952699989 262864330.289992958307 1 60360.670526907 2024-02-20T16:05:33.524730+00:00 19994330.289815351367 27869999.999936699867 262864330.289748370647 1 60360.670538468 2024-02-20T16:05:34.523609+00:00 19994330.290095120668 27870000.000002317131 262864330.290093749762 1 60360.670550073 2024-02-20T16:05:35.526307+00:00 19994330.290290098637 27870000.000058874488 262864330.290345281363 1 60360.670561668 2024-02-20T16:05:36.528092+00:00 19994330.289749998599 27870000.000018186867 262864330.289764493704 1 60360.670573237 2024-02-20T16:05:37.527714+00:00 19994330.290275853127 27870000.000079248101 262864330.290351390839 1 60360.670584743 2024-02-20T16:05:38.521790+00:00 19994330.290261570364 27870000.000057078898 262864330.290314942598 1 60360.670596327 2024-02-20T16:05:39.522669+00:00 19994330.289984956384 27870000.000014785677 262864330.289996027946 1 60360.670607924 2024-02-20T16:05:40.524619+00:00 19994330.290038701147 27869999.999989021569 262864330.290024042130 1 60360.670619621 2024-02-20T16:05:41.535255+00:00 19994330.290005795658 27869999.999963223934 262864330.289965331554 1 60360.670631038 2024-02-20T16:05:42.521711+00:00 19994330.290094688535 27869999.999946072698 262864330.290037035942 1 60360.670642694 2024-02-20T16:05:43.528780+00:00 19994330.290078274906 27869999.999935761094 262864330.290010333061 1 60360.670654235 2024-02-20T16:05:44.525919+00:00 19994330.290065035224 27869999.999974057078 262864330.290035426617 1 60360.670665826 2024-02-20T16:05:45.527380+00:00 19994330.290146313608 27870000.000041343272 262864330.290183961391 1 60360.670677455 2024-02-20T16:05:46.532140+00:00 19994330.290043067187 27869999.999993227422 262864330.290032595396 1 60360.670688921 2024-02-20T16:05:47.522766+00:00 19994330.290022537112 27870000.000068686903 262864330.290087521076 1 60360.670700517 2024-02-20T16:05:48.524728+00:00 19994330.290159124881 27870000.000040717423 262864330.290196150541 1 60360.670712232 2024-02-20T16:05:49.536858+00:00 19994330.289938092232 27870000.000074338168 262864330.290008723736 1 60360.670723730 2024-02-20T16:05:50.530274+00:00 19994330.289962906390 27870000.000038605183 262864330.289997816086 1 60360.670735368 2024-02-20T16:05:51.535741+00:00 19994330.290194384754 27869999.999996781349 262864330.290187478065 1 60360.670746823 2024-02-20T16:05:52.525493+00:00 19994330.289981815964 27869999.999993640929 262864330.289971768856 1 60360.670758478 2024-02-20T16:05:53.532542+00:00 19994330.290245641023 27869999.999920252711 262864330.290162205696 1 60360.670770082 2024-02-20T16:05:54.535044+00:00 19994330.290120493621 27869999.999974627048 262864330.290091425180 1 60360.670781754 2024-02-20T16:05:55.543538+00:00 19994330.290297970176 27869999.999950986356 262864330.290245234966 1 60360.670793233 2024-02-20T16:05:56.535276+00:00 19994330.289856407791 27869999.999955691397 262864330.289808392525 1 60360.670805169 2024-02-20T16:05:57.566631+00:00 19994330.290280155838 27870000.000014204532 262864330.290290683508 1 60360.670816374 2024-02-20T16:05:58.534684+00:00 19994330.290044825524 27870000.000079743564 262864330.290120869875 1 60360.670827980 2024-02-20T16:05:59.537487+00:00 19994330.289974272251 27870000.000055350363 262864330.290025919676 1 60360.670839478 2024-02-20T16:06:00.530867+00:00 19994330.289960835129 27870000.000017397106 262864330.289974540472 1 60360.670851005 2024-02-20T16:06:01.526865+00:00 19994330.290448270738 27870000.000014688820 262864330.290459275246 1 60360.670862762 2024-02-20T16:06:02.542671+00:00 19994330.290056731552 27870000.000020101666 262864330.290073126554 1 60360.670874171 2024-02-20T16:06:03.528392+00:00 19994330.289907131344 27869999.999907266349 262864330.289810687304 1 60360.670885829 2024-02-20T16:06:04.535671+00:00 19994330.290017835796 27869999.999892797321 262864330.289906948805 1 60360.670897319 2024-02-20T16:06:05.528311+00:00 19994330.290163114667 27869999.999981872737 262864330.290141284466 1 60360.670908925 2024-02-20T16:06:06.531151+00:00 19994330.290114965290 27869999.999987252057 262864330.290098518133 1 60360.670920430 2024-02-20T16:06:07.525135+00:00 19994330.289927717298 27869999.999932393432 262864330.289856433868 1 60360.670932027 2024-02-20T16:06:08.527125+00:00 19994330.290280882269 27870000.000071857125 262864330.290349036455 1 60360.670943602 2024-02-20T16:06:09.527161+00:00 19994330.290204338729 27870000.000049266964 262864330.290249913931 1 60360.670955199 2024-02-20T16:06:10.529155+00:00 19994330.290012903512 27870000.000066552311 262864330.290075749159 1 60360.670966720 2024-02-20T16:06:11.524647+00:00 19994330.290025614202 27870000.000060994178 262864330.290082931519 1 60360.670978453 2024-02-20T16:06:12.538363+00:00 19994330.290312681347 27870000.000006746501 262864330.290315717459 1 60360.670989956 2024-02-20T16:06:13.532196+00:00 19994330.290087148547 27869999.999942027032 262864330.290025472641 1 60360.671001535 2024-02-20T16:06:14.532632+00:00 19994330.290024034679 27869999.999979272485 262864330.289999604225 1 60360.671013079 2024-02-20T16:06:15.530013+00:00 19994330.289988346398 27869999.999958600849 262864330.289943248034 1 60360.671024630 2024-02-20T16:06:16.528009+00:00 19994330.290128774941 27869999.999922987074 262864330.290048062801 1 60360.671036203 2024-02-20T16:06:17.527997+00:00 19994330.290030237287 27869999.999973174185 262864330.289999723434 1 60360.671047781 2024-02-20T16:06:18.528248+00:00 19994330.289856780320 27869999.999978441745 262864330.289831548929 1 60360.671059349 2024-02-20T16:06:19.527764+00:00 19994330.290041390806 27870000.000038389117 262864330.290076076984 1 60360.671070960 2024-02-20T16:06:20.530945+00:00 19994330.290210343897 27870000.000041786581 262864330.290248423815 1 60360.671082458 2024-02-20T16:06:21.524423+00:00 19994330.290259670466 27870000.000107374042 262864330.290363341570 1 60360.671094076 2024-02-20T16:06:22.528181+00:00 19994330.290132269263 27870000.000022344291 262864330.290150940418 1 60360.671105813 2024-02-20T16:06:23.542223+00:00 19994330.290111139417 27870000.000033836812 262864330.290141284466 1 60360.671117229 2024-02-20T16:06:24.528584+00:00 19994330.290057919919 27869999.999916668981 262864330.289970904589 1 60360.671128816 2024-02-20T16:06:25.529662+00:00 19994330.290074590594 27869999.999940261245 262864330.290011167526 1 60360.671140413 2024-02-20T16:06:26.531656+00:00 19994330.289987083524 27869999.999940108508 262864330.289923489094 1 60360.671151971 2024-02-20T16:06:27.530261+00:00 19994330.290238820016 27869999.999937631190 262864330.290172755718 1 60360.671163788 2024-02-20T16:06:28.551252+00:00 19994330.290053665638 27869999.999970868230 262864330.290020823479 1 60360.671175072 2024-02-20T16:06:29.526208+00:00 19994330.289894860238 27870000.000005483627 262864330.289896637201 1 60360.671186618 2024-02-20T16:06:30.523763+00:00 19994330.289825621992 27870000.000048752874 262864330.289870679379 1 60360.671198201 2024-02-20T16:06:31.524563+00:00 19994330.290363200009 27870000.000084634870 262864330.290444135666 1 60360.671209778 2024-02-20T16:06:32.524806+00:00 19994330.290036864579 27870000.000044710934 262864330.290077865124 1 60360.671221347 2024-02-20T16:06:33.524390+00:00 19994330.290162354708 27870000.000054001808 262864330.290212661028 1 60360.671232952 2024-02-20T16:06:34.527019+00:00 19994330.289876047522 27869999.999985381961 262864330.289857745171 1 60360.671244500 2024-02-20T16:06:35.524839+00:00 19994330.290024392307 27869999.999949742109 262864330.289970457554 1 60360.671256111 2024-02-20T16:06:36.527941+00:00 19994330.290164183825 27869999.999954797328 262864330.290115267038 1 60360.671267686 2024-02-20T16:06:37.528064+00:00 19994330.290252145380 27869999.999929282814 262864330.290177732706 1 60360.671279238 2024-02-20T16:06:38.526132+00:00 19994330.290203079581 27869999.999939151108 262864330.290138542652 1 60360.671290768 2024-02-20T16:06:39.522341+00:00 19994330.289612561464 27869999.999989174306 262864330.289598047733 1 60360.671302344 2024-02-20T16:06:40.522551+00:00 19994330.290265344083 27870000.000001754612 262864330.290263414383 1 60360.671314087 2024-02-20T16:06:41.537121+00:00 19994330.289925824851 27870000.000046167523 262864330.289968281984 1 60360.671325549 2024-02-20T16:06:42.527422+00:00 19994330.290103681386 27870000.000067025423 262864330.290167003870 1 60360.671337075 2024-02-20T16:06:43.523290+00:00 19994330.290292728692 27870000.000039182603 262864330.290328234434 1 60360.671348661 2024-02-20T16:06:44.524292+00:00 19994330.290016215295 27870000.000007700175 262864330.290020197630 1 60360.671360291 2024-02-20T16:06:45.529131+00:00 19994330.290280833840 27869999.999984782189 262864330.290261924267 1 60360.671371792 2024-02-20T16:06:46.522775+00:00 19994330.289957989007 27869999.999935090542 262864330.289889395237 1 60360.671383431 2024-02-20T16:06:47.528399+00:00 19994330.290118511766 27869999.999959941953 262864330.290074765682 1 60360.671394940 2024-02-20T16:06:48.522868+00:00 19994330.289932165295 27869999.999989591539 262864330.289918065071 1 60360.671406562 2024-02-20T16:06:49.526953+00:00 19994330.290085330606 27869999.999950841069 262864330.290032446384 1 60360.671418163 2024-02-20T16:06:50.529258+00:00 19994330.290253989398 27869999.999990854412 262864330.290241152048 1 60360.671430049 2024-02-20T16:06:51.556204+00:00 19994330.290068782866 27869999.999979406595 262864330.290044486523 1 60360.671441272 2024-02-20T16:06:52.525921+00:00 19994330.290166653693 27870000.000001296401 262864330.290164262056 1 60360.671452953 2024-02-20T16:06:53.535103+00:00 19994330.289915513247 27870000.000041164458 262864330.289952963591 1 60360.671464500 2024-02-20T16:06:54.532834+00:00 19994330.290089506656 27870000.000047504902 262864330.290133327246 1 60360.671476149 2024-02-20T16:06:55.539327+00:00 19994330.290072295815 27870000.000019401312 262864330.290087997913 1 60360.671487658 2024-02-20T16:06:56.533679+00:00 19994330.290386773646 27869999.999994330108 262864330.290377408266 1 60360.671499157 2024-02-20T16:06:57.527212+00:00 19994330.289962157607 27869999.999944396317 262864330.289902865887 1 60360.671510802 2024-02-20T16:06:58.533297+00:00 19994330.289797984064 27869999.999940220267 262864330.289734512568 1 60360.671522408 2024-02-20T16:06:59.536036+00:00 19994330.290348134935 27869999.999949425459 262864330.290293872356 1 60360.671534045 2024-02-20T16:07:00.541446+00:00 19994330.290054835379 27869999.999957606196 262864330.290008753538 1 60360.671546039 2024-02-20T16:07:01.577795+00:00 19994330.290239926428 27869999.999991107732 262864330.290227353573 1 60360.671557170 2024-02-20T16:07:02.539506+00:00 19994330.290090229362 27869999.999989081174 262864330.290075629950 1 60360.671568555 2024-02-20T16:07:03.523134+00:00 19994330.290103040636 27870000.000058177859 262864330.290157526731 1 60360.671580138 2024-02-20T16:07:04.523913+00:00 19994330.290046058595 27870000.000047121197 262864330.290089488029 1 60360.671591699 2024-02-20T16:07:05.522767+00:00 19994330.290162373334 27869999.999991212040 262864330.290149897337 1 60360.671603303 2024-02-20T16:07:06.525428+00:00 19994330.290183320642 27870000.000047873706 262864330.290227472782 1 60360.671614858 2024-02-20T16:07:07.523712+00:00 19994330.290219735354 27869999.999954607338 262864330.290170639753 1 60360.671626455 2024-02-20T16:07:08.525748+00:00 19994330.289851065725 27869999.999979238957 262864330.289826601744 1 60360.671638077 2024-02-20T16:07:09.529877+00:00 19994330.289804521948 27869999.999972194433 262864330.289773017168 1 60360.671649579 2024-02-20T16:07:10.523665+00:00 19994330.289812624454 27869999.999966241419 262864330.289775162935 1 60360.671661153 2024-02-20T16:07:11.523658+00:00 19994330.290292002261 27869999.999941822141 262864330.290230125189 1 60360.671672734 2024-02-20T16:07:12.524279+00:00 19994330.290126036853 27869999.999991849065 262864330.290114164352 1 60360.671684303 2024-02-20T16:07:13.523799+00:00 19994330.289927225560 27870000.000048134476 262864330.289971649647 1 60360.671695999 2024-02-20T16:07:14.534334+00:00 19994330.290222216398 27870000.000044554472 262864330.290263086557 1 60360.671707529 2024-02-20T16:07:15.530484+00:00 19994330.290204357356 27870000.000071108341 262864330.290271759033 1 60360.671719097 2024-02-20T16:07:16.529980+00:00 19994330.290269453079 27870000.000004179776 262864330.290269941092 1 60360.671730671 2024-02-20T16:07:17.529976+00:00 19994330.290002316236 27870000.000013172626 262864330.290011793375 1 60360.671742254 2024-02-20T16:07:18.530773+00:00 19994330.290181584656 27869999.999996390194 262864330.290174275637 1 60360.671753847 2024-02-20T16:07:19.532333+00:00 19994330.289917144924 27869999.999976780266 262864330.289890229702 1 60360.671765519 2024-02-20T16:07:20.540813+00:00 19994330.290016852319 27869999.999908842146 262864330.289921998978 1 60360.671777066 2024-02-20T16:07:21.538485+00:00 19994330.290287423879 27869999.999985560775 262864330.290269315243 1 60360.671788464 2024-02-20T16:07:22.523274+00:00 19994330.289859145880 27869999.999957632273 262864330.289813071489 1 60360.671800157 2024-02-20T16:07:23.533566+00:00 19994330.290240135044 27870000.000026840717 262864330.290263295174 1 60360.671811720 2024-02-20T16:07:24.532628+00:00 19994330.290252339095 27869999.999980308115 262864330.290228933096 1 60360.671823189 2024-02-20T16:07:25.523502+00:00 19994330.290219437331 27870000.000034343451 262864330.290250062943 1 60360.671834904 2024-02-20T16:07:26.535710+00:00 19994330.289952404797 27870000.000073593110 262864330.290022283792 1 60360.671846376 2024-02-20T16:07:27.526854+00:00 19994330.290322713554 27870000.000054568052 262864330.290373593569 1 60360.671858032 2024-02-20T16:07:28.533978+00:00 19994330.289970275015 27870000.000041045249 262864330.290007621050 1 60360.671869797 2024-02-20T16:07:29.550452+00:00 19994330.289998374879 27869999.999971617013 262864330.289966315031 1 60360.671881095 2024-02-20T16:07:30.526614+00:00 19994330.290234770626 27869999.999970212579 262864330.290201276541 1 60360.671892915 2024-02-20T16:07:31.547893+00:00 19994330.290158815682 27869999.999931935221 262864330.290087044239 1 60360.671904288 2024-02-20T16:07:32.530522+00:00 19994330.290087562054 27869999.999940346926 262864330.290024191141 1 60360.671915795 2024-02-20T16:07:33.524700+00:00 19994330.290190584958 27869999.999966818839 262864330.290153712034 1 60360.671927460 2024-02-20T16:07:34.532549+00:00 19994330.290057435632 27869999.999994523823 262864330.290048241615 1 60360.671939139 2024-02-20T16:07:35.541642+00:00 19994330.290000163019 27869999.999981567264 262864330.289978057146 1 60360.671950550 2024-02-20T16:07:36.527489+00:00 19994330.290076714009 27870000.000058531761 262864330.290131539106 1 60360.671962129 2024-02-20T16:07:37.527967+00:00 19994330.290045067668 27870000.000050928444 262864330.290092289448 1 60360.671973696 2024-02-20T16:07:38.527306+00:00 19994330.290092412382 27870000.000043697655 262864330.290132403374 1 60360.671985340 2024-02-20T16:07:39.533423+00:00 19994330.290238898247 27870000.000021524727 262864330.290256708860 1 60360.671996936 2024-02-20T16:07:40.535247+00:00 19994330.290020402521 27869999.999951668084 262864330.289968371391 1 60360.672008451 2024-02-20T16:07:41.530135+00:00 19994330.290131714195 27869999.999960184097 262864330.290088206530 1 60360.672020288 2024-02-20T16:07:42.552917+00:00 19994330.289928946644 27869999.999931469560 262864330.289856702089 1 60360.672031710 2024-02-20T16:07:43.539788+00:00 19994330.289947394282 27869999.999951891601 262864330.289895594120 1 60360.672043353 2024-02-20T16:07:44.545720+00:00 19994330.289967827499 27870000.000027120113 262864330.289991259575 1 60360.672054730 2024-02-20T16:07:45.528677+00:00 19994330.290095414966 27869999.999950990081 262864330.290042728186 1 60360.672066309 2024-02-20T16:07:46.529144+00:00 19994330.290040604770 27870000.000041022897 262864330.290077924728 1 60360.672077851 2024-02-20T16:07:47.526310+00:00 19994330.290198214352 27870000.000071138144 262864330.290265649557 1 60360.672089543 2024-02-20T16:07:48.536546+00:00 19994330.290144193918 27870000.000062000006 262864330.290202498436 1 60360.672101206 2024-02-20T16:07:49.544178+00:00 19994330.290281321853 27870000.000054530799 262864330.290332168341 1 60360.672112575 2024-02-20T16:07:50.526462+00:00 19994330.289911612868 27869999.999971099198 262864330.289879024029 1 60360.672124239 2024-02-20T16:07:51.534235+00:00 19994330.290142476559 27869999.999962143600 262864330.290100932121 1 60360.672135850 2024-02-20T16:07:52.537440+00:00 19994330.289965666831 27869999.999946534634 262864330.289908498526 1 60360.672147383 2024-02-20T16:07:53.533896+00:00 19994330.290262736380 27869999.999911397696 262864330.290170431137 1 60360.672158984 2024-02-20T16:07:54.536164+00:00 19994330.289863422513 27869999.999983098358 262864330.289842844009 1 60360.672170498 2024-02-20T16:07:55.531051+00:00 19994330.290207061917 27870000.000008456409 262864330.290211826563 1 60360.672182035 2024-02-20T16:07:56.527841+00:00 19994330.289874240756 27869999.999984577298 262864330.289855122566 1 60360.672193580 2024-02-20T16:07:57.525311+00:00 19994330.290287684649 27870000.000097662210 262864330.290381640196 1 60360.672205276 2024-02-20T16:07:58.535814+00:00 19994330.290064461529 27870000.000055775046 262864330.290116548538 1 60360.672216738 2024-02-20T16:07:59.526159+00:00 19994330.290222797543 27870000.000087894499 262864330.290306985378 1 60360.672228463 2024-02-20T16:08:00.539173+00:00 19994330.289842184633 27870000.000024348497 262864330.289862841368 1 60360.672239941 2024-02-20T16:08:01.530858+00:00 19994330.290224507451 27870000.000014208257 262864330.290235042572 1 60360.672251475 2024-02-20T16:08:02.527441+00:00 19994330.289983306080 27870000.000001870096 262864330.289981484413 1 60360.672262996 2024-02-20T16:08:03.522883+00:00 19994330.290020905435 27869999.999992445111 262864330.290009647608 1 60360.672274615 2024-02-20T16:08:04.526720+00:00 19994330.290271453559 27869999.999921932817 262864330.290189683437 1 60360.672286229 2024-02-20T16:08:05.530221+00:00 19994330.290045809001 27869999.999992042780 262864330.290034145117 1 60360.672297809 2024-02-20T16:08:06.530723+00:00 19994330.289938028902 27869999.999955587089 262864330.289889931679 1 60360.672309347 2024-02-20T16:08:07.527567+00:00 19994330.290155056864 27870000.000024959445 262864330.290176331997 1 60360.672320911 2024-02-20T16:08:08.526687+00:00 19994330.289946679026 27870000.000010844320 262864330.289953827858 1 60360.672332470 2024-02-20T16:08:09.525439+00:00 19994330.290322348475 27870000.000028628856 262864330.290347278118 1 60360.672344059 2024-02-20T16:08:10.526677+00:00 19994330.290012482554 27870000.000036362559 262864330.290045142174 1 60360.672355645 2024-02-20T16:08:11.527731+00:00 19994330.290120564401 27870000.000051427633 262864330.290168315172 1 60360.672367251 2024-02-20T16:08:12.530489+00:00 19994330.290068484843 27870000.000016190112 262864330.290080964565 1 60360.672378807 2024-02-20T16:08:13.528940+00:00 19994330.290083911270 27869999.999973464757 262864330.290053695440 1 60360.672390328 2024-02-20T16:08:14.524314+00:00 19994330.290096815675 27869999.999979179353 262864330.290072292089 1 60360.672402280 2024-02-20T16:08:15.557016+00:00 19994330.290095891804 27869999.999926999211 262864330.290019184351 1 60360.672413574 2024-02-20T16:08:16.532793+00:00 19994330.290045805275 27869999.999940536916 262864330.289982646704 1 60360.672425046 2024-02-20T16:08:17.523932+00:00 19994330.290229808539 27870000.000008776784 262864330.290234863758 1 60360.672436907 2024-02-20T16:08:18.548804+00:00 19994330.290042433888 27870000.000015024096 262864330.290053755045 1 60360.672448230 2024-02-20T16:08:19.527113+00:00 19994330.289893936366 27870000.000006217510 262864330.289896458387 1 60360.672459810 2024-02-20T16:08:20.527552+00:00 19994330.290145400912 27870000.000069823116 262864330.290211528540 1 60360.672471342 2024-02-20T16:08:21.523941+00:00 19994330.290156759322 27870000.000040363520 262864330.290193408728 1 60360.672483043 2024-02-20T16:08:22.534892+00:00 19994330.290231835097 27870000.000024959445 262864330.290253102779 1 60360.672494482 2024-02-20T16:08:23.523244+00:00 19994330.289956592023 27869999.999996803701 262864330.289949715137 1 60360.672506100 2024-02-20T16:08:24.527066+00:00 19994330.290661737323 27869999.999943099916 262864330.290601134300 1 60360.672517730 2024-02-20T16:08:25.531879+00:00 19994330.290114246309 27869999.999955601990 262864330.290066152811 1 60360.672529260 2024-02-20T16:08:26.528054+00:00 19994330.289899308234 27869999.999923400581 262864330.289819031954 1 60360.672540775 2024-02-20T16:08:27.522910+00:00 19994330.289853226393 27869999.999942805618 262864330.289792329073 1 60360.672552359 2024-02-20T16:08:28.523829+00:00 19994330.290258247405 27870000.000008553267 262864330.290263116360 1 60360.672563979 2024-02-20T16:08:29.527834+00:00 19994330.290189642459 27870000.000027909875 262864330.290213853121 1 60360.672575493 2024-02-20T16:08:30.522574+00:00 19994330.290004078299 27870000.000044226646 262864330.290044605732 1 60360.672587086 2024-02-20T16:08:31.524164+00:00 19994330.289968278259 27870000.000033650547 262864330.289998233318 1 60360.672598701 2024-02-20T16:08:32.527713+00:00 19994330.290218476206 27870000.000043135136 262864330.290257900953 1 60360.672610264 2024-02-20T16:08:33.526820+00:00 19994330.290028531104 27870000.000030636787 262864330.290055483580 1 60360.672621844 2024-02-20T16:08:34.527321+00:00 19994330.289943858981 27870000.000011414289 262864330.289951562881 1 60360.672633410 2024-02-20T16:08:35.526557+00:00 19994330.290133424103 27869999.999936204404 262864330.290065914392 1 60360.672644969 2024-02-20T16:08:36.525339+00:00 19994330.290068272501 27869999.999934889376 262864330.289999455214 1 60360.672656528 2024-02-20T16:08:37.523973+00:00 19994330.290119737387 27869999.999955043197 262864330.290071099997 1 60360.672668108 2024-02-20T16:08:38.524567+00:00 19994330.290214449167 27869999.999960612506 262864330.290171355009 1 60360.672679752 2024-02-20T16:08:39.530591+00:00 19994330.289636030793 27869999.999984476715 262864330.289616823196 1 60360.672691308 2024-02-20T16:08:40.529052+00:00 19994330.290114525706 27870000.000011406839 262864330.290122240782 1 60360.672702825 2024-02-20T16:08:41.524059+00:00 19994330.290234606713 27870000.000013098121 262864330.290244013071 1 60360.672714399 2024-02-20T16:08:42.524056+00:00 19994330.289908044040 27870000.000084772706 262864330.289989113808 1 60360.672726010 2024-02-20T16:08:43.527291+00:00 19994330.290317416191 27870000.000027343631 262864330.290341079235 1 60360.672737734 2024-02-20T16:08:44.540263+00:00 19994330.289902858436 27870000.000063687563 262864330.289962857962 1 60360.672749176 2024-02-20T16:08:45.528787+00:00 19994330.289926398546 27869999.999958604574 262864330.289881318808 1 60360.672760706 2024-02-20T16:08:46.525004+00:00 19994330.290135327727 27869999.999991886318 262864330.290123522282 1 60360.672772293 2024-02-20T16:08:47.526130+00:00 19994330.290059797466 27869999.999951589853 262864330.290007710457 1 60360.672783853 2024-02-20T16:08:48.524838+00:00 19994330.290011569858 27869999.999998047948 262864330.290005922318 1 60360.672795510 2024-02-20T16:08:49.532080+00:00 19994330.290016703308 27869999.999966040254 262864330.289979040623 1 60360.672807265 2024-02-20T16:08:50.547725+00:00 19994330.290173433721 27869999.999982658774 262864330.290152400732 1 60360.672818608 2024-02-20T16:08:51.527716+00:00 19994330.290264837444 27870000.000039782375 262864330.290300935507 1 60360.672830177 2024-02-20T16:08:52.527253+00:00 19994330.289753552526 27870000.000015545636 262864330.289765417576 1 60360.672841846 2024-02-20T16:08:53.535534+00:00 19994330.290180321783 27870000.000039413571 262864330.290216028690 1 60360.672853977 2024-02-20T16:08:54.583604+00:00 19994330.290374577045 27870000.000032909214 262864330.290403783321 1 60360.672864907 2024-02-20T16:08:55.527974+00:00 19994330.290087547153 27870000.000005196780 262864330.290089040995 1 60360.672876601 2024-02-20T16:08:56.538299+00:00 19994330.289946615696 27869999.999986961484 262864330.289929866791 1 60360.672888069 2024-02-20T16:08:57.529209+00:00 19994330.290233861655 27869999.999974682927 262864330.290204823017 1 60360.672899610 2024-02-20T16:08:58.526311+00:00 19994330.290020562708 27869999.999983288348 262864330.290000140667 1 60360.672911169 2024-02-20T16:08:59.525028+00:00 19994330.289766628295 27869999.999957546592 262864330.289720505476 1 60360.672922853 2024-02-20T16:09:00.534539+00:00 19994330.290001530200 27869999.999934401363 262864330.289932250977 1 60360.672934546 2024-02-20T16:09:01.544768+00:00 19994330.290190640837 27870000.000019684434 262864330.290206611156 1 60360.672945915 2024-02-20T16:09:02.527038+00:00 19994330.290087744594 27870000.000035088509 262864330.290119111538 1 60360.672957445 2024-02-20T16:09:03.523308+00:00 19994330.290143344551 27870000.000029634684 262864330.290169268847 1 60360.672969127 2024-02-20T16:09:04.532546+00:00 19994330.290253859013 27870000.000066485256 262864330.290316641331 1 60360.672980625 2024-02-20T16:09:05.526026+00:00 19994330.290284693241 27870000.000059653074 262864330.290340662003 1 60360.672992145 2024-02-20T16:09:06.521295+00:00 19994330.289929945022 27869999.999949015677 262864330.289875268936 1 60360.673003791 2024-02-20T16:09:07.527552+00:00 19994330.290121845901 27869999.999997485429 262864330.290115654469 1 60360.673015337 2024-02-20T16:09:08.525071+00:00 19994330.290014065802 27869999.999900754541 262864330.289911121130 1 60360.673026946 2024-02-20T16:09:09.528136+00:00 19994330.290193334222 27869999.999960627407 262864330.290150284767 1 60360.673038478 2024-02-20T16:09:10.524450+00:00 19994330.290034767240 27869999.999971423298 262864330.290002495050 1 60360.673050050 2024-02-20T16:09:11.524289+00:00 19994330.290150158107 27870000.000014945865 262864330.290161430836 1 60360.673061632 2024-02-20T16:09:12.525027+00:00 19994330.289991233498 27870000.000003166497 262864330.289990693331 1 60360.673073309 2024-02-20T16:09:13.533862+00:00 19994330.290111850947 27869999.999994199723 262864330.290102332830 1 60360.673084813 2024-02-20T16:09:14.527850+00:00 19994330.290013235062 27870000.000055566430 262864330.290065079927 1 60360.673096441 2024-02-20T16:09:15.532525+00:00 19994330.290024161339 27870000.000030174851 262864330.290050625801 1 60360.673107992 2024-02-20T16:09:16.530538+00:00 19994330.289935167879 27870000.000037737191 262864330.289969205856 1 60360.673119561 2024-02-20T16:09:17.530076+00:00 19994330.290046792477 27869999.999986629933 262864330.290029704571 1 60360.673131125 2024-02-20T16:09:18.529190+00:00 19994330.290094636381 27869999.999976243824 262864330.290067195892 1 60360.673142752 2024-02-20T16:09:19.533791+00:00 19994330.289996311069 27869999.999991036952 262864330.289983630180 1 60360.673154231 2024-02-20T16:09:20.525575+00:00 19994330.289977751672 27869999.999940950423 262864330.289915025234 1 60360.673165827 2024-02-20T16:09:21.527417+00:00 19994330.290214952081 27869999.999951440841 262864330.290162712336 1 60360.673177420 2024-02-20T16:09:22.529065+00:00 19994330.289907697588 27869999.999954015017 262864330.289858013391 1 60360.673188981 2024-02-20T16:09:23.527985+00:00 19994330.290196016431 27870000.000030048192 262864330.290222346783 1 60360.673200520 2024-02-20T16:09:24.524933+00:00 19994330.290105026215 27870000.000032603741 262864330.290133923292 1 60360.673212208 2024-02-20T16:09:25.534750+00:00 19994330.290178816766 27870000.000026270747 262864330.290201395750 1 60360.673223721 2024-02-20T16:09:26.529512+00:00 19994330.289917368442 27870000.000099342316 262864330.290013015270 1 60360.673235872 2024-02-20T16:09:27.579375+00:00 19994330.290188848972 27869999.999992772937 262864330.290177941322 1 60360.673246976 2024-02-20T16:09:28.538756+00:00 19994330.290073487908 27869999.999990329146 262864330.290060132742 1 60360.673258574 2024-02-20T16:09:29.540813+00:00 19994330.290009174496 27869999.999961305410 262864330.289966791868 1 60360.673269990 2024-02-20T16:09:30.527115+00:00 19994330.290058076382 27869999.999983843416 262864330.290038228035 1 60360.673281565 2024-02-20T16:09:31.527222+00:00 19994330.289988383651 27869999.999971661717 262864330.289956331253 1 60360.673293286 2024-02-20T16:09:32.539925+00:00 19994330.290281724185 27869999.999964985996 262864330.290242999792 1 60360.673305180 2024-02-20T16:09:33.567575+00:00 19994330.290097009391 27869999.999942682683 262864330.290035992861 1 60360.673316428 2024-02-20T16:09:34.539363+00:00 19994330.290030144155 27870000.000029586256 262864330.290056049824 1 60360.673327882 2024-02-20T16:09:35.529021+00:00 19994330.290119893849 27870000.000021651387 262864330.290137827396 1 60360.673339640 2024-02-20T16:09:36.544886+00:00 19994330.290120676160 27870000.000010568649 262864330.290127575397 1 60360.673351336 2024-02-20T16:09:37.555452+00:00 19994330.290182620287 27870000.000043347478 262864330.290222257376 1 60360.673362720 2024-02-20T16:09:38.538976+00:00 19994330.289979677647 27870000.000045225024 262864330.290021210909 1 60360.673374231 2024-02-20T16:09:39.533518+00:00 19994330.290112309158 27870000.000003162771 262864330.290111780167 1 60360.673385755 2024-02-20T16:09:40.529260+00:00 19994330.290013652295 27869999.999992046505 262864330.290001988411 1 60360.673397328 2024-02-20T16:09:41.529159+00:00 19994330.290123768151 27869999.999959878623 262864330.290079951286 1 60360.673409231 2024-02-20T16:09:42.557526+00:00 19994330.290254108608 27869999.999908789992 262864330.290159225464 1 60360.673420423 2024-02-20T16:09:43.524550+00:00 19994330.290020316839 27869999.999937001616 262864330.289953619242 1 60360.673432265 2024-02-20T16:09:44.547703+00:00 19994330.290141835809 27869999.999993205070 262864330.290131330490 1 60360.673443625 2024-02-20T16:09:45.529192+00:00 19994330.290091402829 27870000.000030957162 262864330.290118664503 1 60360.673455364 2024-02-20T16:09:46.543467+00:00 19994330.289991397411 27870000.000046852976 262864330.290034562349 1 60360.673466864 2024-02-20T16:09:47.537009+00:00 19994330.290131062269 27870000.000027243048 262864330.290154606104 1 60360.673478336 2024-02-20T16:09:48.528245+00:00 19994330.290339071304 27870000.000076722354 262864330.290412098169 1 60360.673489927 2024-02-20T16:09:49.529737+00:00 19994330.289862237871 27870000.000040490180 262864330.289899051189 1 60360.673501520 2024-02-20T16:09:50.531376+00:00 19994330.290219970047 27869999.999993614852 262864330.290209889412 1 60360.673513152 2024-02-20T16:09:51.536350+00:00 19994330.289951734245 27869999.999971259385 262864330.289919316769 1 60360.673524759 2024-02-20T16:09:52.539168+00:00 19994330.290199469775 27869999.999955706298 262864330.290151476860 1 60360.673536255 2024-02-20T16:09:53.532473+00:00 19994330.290132947266 27869999.999945893884 262864330.290075123310 1 60360.673547864 2024-02-20T16:09:54.535422+00:00 19994330.289987090975 27869999.999964572489 262864330.289947956800 1 60360.673559559 2024-02-20T16:09:55.545914+00:00 19994330.290146190673 27870000.000005256385 262864330.290147751570 1 60360.673571013 2024-02-20T16:09:56.535570+00:00 19994330.290202260017 27870000.000008370727 262864330.290206938982 1 60360.673582484 2024-02-20T16:09:57.526634+00:00 19994330.290086138994 27869999.999983191490 262864330.290065646172 1 60360.673594118 2024-02-20T16:09:58.531752+00:00 19994330.289992108941 27870000.000063553452 262864330.290051937103 1 60360.673605653 2024-02-20T16:09:59.528377+00:00 19994330.289991434664 27870000.000076267868 262864330.290064007044 1 60360.673617227 2024-02-20T16:10:00.528385+00:00 19994330.290064122528 27870000.000009406358 262864330.290069848299 1 60360.673629775 2024-02-20T16:10:01.612558+00:00 19994330.290029194206 27870000.000045139343 262864330.290070652962 1 60360.673640553 2024-02-20T16:10:02.543752+00:00 19994330.290391243994 27870000.000007674098 262864330.290395230055 1 60360.673651974 2024-02-20T16:10:03.530545+00:00 19994330.290050718933 27869999.999921064824 262864330.289968073368 1 60360.673663528 2024-02-20T16:10:04.528777+00:00 19994330.289928838611 27869999.999921847135 262864330.289847016335 1 60360.673675191 2024-02-20T16:10:05.536492+00:00 19994330.290129341185 27869999.999933619052 262864330.290059268475 1 60360.673686706 2024-02-20T16:10:06.531406+00:00 19994330.290150325745 27869999.999984450638 262864330.290131062269 1 60360.673698503 2024-02-20T16:10:07.550626+00:00 19994330.289883218706 27870000.000010833144 262864330.289890378714 1 60360.673709891 2024-02-20T16:10:08.534546+00:00 19994330.290329307318 27870000.000060036778 262864330.290385633707 1 60360.673721415 2024-02-20T16:10:09.530234+00:00 19994330.289785735309 27870000.000059746206 262864330.289841800928 1 60360.673733103 2024-02-20T16:10:10.540110+00:00 19994330.290108773857 27870000.000083092600 262864330.290188163519 1 60360.673744566 2024-02-20T16:10:11.530514+00:00 19994330.290068980306 27870000.000040136278 262864330.290105432272 1 60360.673756137 2024-02-20T16:10:12.530265+00:00 19994330.290223784745 27869999.999993182719 262864330.290213257074 1 60360.673767780 2024-02-20T16:10:13.536206+00:00 19994330.290115736425 27869999.999984100461 262864330.290096133947 1 60360.673779331 2024-02-20T16:10:14.534213+00:00 19994330.290049619973 27869999.999940257519 262864330.289986163378 1 60360.673790908 2024-02-20T16:10:15.534512+00:00 19994330.290059085935 27869999.999964483082 262864330.290019869804 1 60360.673802691 2024-02-20T16:10:16.552504+00:00 19994330.289949685335 27869999.999918229878 262864330.289864212275 1 60360.673813944 2024-02-20T16:10:17.524736+00:00 19994330.290336839855 27869999.999982085079 262864330.290315240622 1 60360.673825503 2024-02-20T16:10:18.523479+00:00 19994330.289910219610 27870000.000019237399 262864330.289925783873 1 60360.673837080 2024-02-20T16:10:19.523717+00:00 19994330.290278345346 27870000.000093325973 262864330.290367990732 1 60360.673848640 2024-02-20T16:10:20.522533+00:00 19994330.289986375719 27870000.000007290393 262864330.289989978075 1 60360.673860261 2024-02-20T16:10:21.526580+00:00 19994330.290285896510 27870000.000100500882 262864330.290382683277 1 60360.673871868 2024-02-20T16:10:22.529416+00:00 19994330.290122929960 27870000.000032711774 262864330.290151953697 1 60360.673883412 2024-02-20T16:10:23.526757+00:00 19994330.289905328304 27869999.999978978187 262864330.289880633354 1 60360.673894954 2024-02-20T16:10:24.524030+00:00 19994330.289930071682 27869999.999950420111 262864330.289876788855 1 60360.673906526 2024-02-20T16:10:25.523809+00:00 19994330.289976894855 27869999.999960798770 262864330.289934009314 1 60360.673918101 2024-02-20T16:10:26.523886+00:00 19994330.290071196854 27869999.999992970377 262864330.290060460567 1 60360.673929730 2024-02-20T16:10:27.528719+00:00 19994330.290031731129 27869999.999956883490 262864330.289984911680 1 60360.673941285 2024-02-20T16:10:28.527014+00:00 19994330.290103882551 27870000.000001676381 262864330.290101855993 1 60360.673952855 2024-02-20T16:10:29.526703+00:00 19994330.290072150528 27870000.000004615635 262864330.290073066950 1 60360.673964400 2024-02-20T16:10:30.524157+00:00 19994330.290380720049 27870000.000085506588 262864330.290462523699 1 60360.673975948 2024-02-20T16:10:31.521895+00:00 19994330.290024962276 27870000.000058215111 262864330.290079474449 1 60360.673987590 2024-02-20T16:10:32.527735+00:00 19994330.290222786367 27870000.000074509531 262864330.290293604136 1 60360.673999115 2024-02-20T16:10:33.523540+00:00 19994330.290001288056 27870000.000027805567 262864330.290025413036 1 60360.674010692 2024-02-20T16:10:34.523821+00:00 19994330.290224093944 27870000.000057958066 262864330.290278375149 1 60360.674022264 2024-02-20T16:10:35.523610+00:00 19994330.289787322283 27869999.999920945615 262864330.289704561234 1 60360.674033860 2024-02-20T16:10:36.525510+00:00 19994330.290337361395 27869999.999939482659 262864330.290273129940 1 60360.674045439 2024-02-20T16:10:37.525936+00:00 19994330.289946559817 27869999.999974753708 262864330.289917618036 1 60360.674056986 2024-02-20T16:10:38.523581+00:00 19994330.290083445609 27869999.999982308596 262864330.290062040091 1 60360.674068721 2024-02-20T16:10:39.537516+00:00 19994330.289761431515 27870000.000012505800 262864330.289770245552 1 60360.674080199 2024-02-20T16:10:40.529189+00:00 19994330.290123641491 27870000.000035922974 262864330.290155857801 1 60360.674091863 2024-02-20T16:10:41.536899+00:00 19994330.290004756302 27870000.000077590346 262864330.290078669786 1 60360.674103409 2024-02-20T16:10:42.534507+00:00 19994330.290156722069 27870000.000031039119 262864330.290184080601 1 60360.674114908 2024-02-20T16:10:43.528058+00:00 19994330.290095172822 27870000.000061959028 262864330.290153443813 1 60360.674126599 2024-02-20T16:10:44.538135+00:00 19994330.290195830166 27870000.000028267503 262864330.290220379829 1 60360.674138087 2024-02-20T16:10:45.530690+00:00 19994330.290215950459 27869999.999972756952 262864330.290185004473 1 60360.674149623 2024-02-20T16:10:46.527428+00:00 19994330.290023691952 27869999.999932922423 262864330.289952903986 1 60360.674161142 2024-02-20T16:10:47.522632+00:00 19994330.289821751416 27869999.999950177968 262864330.289768218994 1 60360.674172754 2024-02-20T16:10:48.525960+00:00 19994330.290337167680 27869999.999917786568 262864330.290251255035 1 60360.674184310 2024-02-20T16:10:49.524383+00:00 19994330.289807379246 27869999.999988887459 262864330.289792567492 1 60360.674195941 2024-02-20T16:10:50.529285+00:00 19994330.290430534631 27870000.000002387911 262864330.290429234505 1 60360.674207489 2024-02-20T16:10:51.527027+00:00 19994330.290112856776 27870000.000034198165 262864330.290143370628 1 60360.674219016 2024-02-20T16:10:52.522976+00:00 19994330.289831507951 27870000.000050496310 262864330.289878308773 1 60360.674230590 2024-02-20T16:10:53.523011+00:00 19994330.289958301932 27870000.000082064420 262864330.290036678314 1 60360.674242158 2024-02-20T16:10:54.522437+00:00 19994330.290314156562 27870000.000026986003 262864330.290337473154 1 60360.674253740 2024-02-20T16:10:55.523187+00:00 19994330.290134087205 27870000.000028055161 262864330.290158450603 1 60360.674265379 2024-02-20T16:10:56.528745+00:00 19994330.289930876344 27869999.999993845820 262864330.289921045303 1 60360.674276889 2024-02-20T16:10:57.523189+00:00 19994330.290028553456 27869999.999949268997 262864330.289974123240 1 60360.674288485 2024-02-20T16:10:58.525134+00:00 19994330.290068481117 27869999.999943606555 262864330.290008395910 1 60360.674300037 2024-02-20T16:10:59.523174+00:00 19994330.290267281234 27869999.999955676496 262864330.290219277143 1 60360.674311606 2024-02-20T16:11:00.522784+00:00 19994330.290085133165 27869999.999930277467 262864330.290011703968 1 60360.674323193 2024-02-20T16:11:01.523846+00:00 19994330.289939694107 27870000.000009253621 262864330.289945244789 1 60360.674334793 2024-02-20T16:11:02.526148+00:00 19994330.290018230677 27870000.000028196722 262864330.290042728186 1 60360.674346413 2024-02-20T16:11:03.530111+00:00 19994330.290455844253 27870000.000068988651 262864330.290521144867 1 60360.674357925 2024-02-20T16:11:04.524698+00:00 19994330.290114603937 27870000.000074375421 262864330.290185302496 1 60360.674369614 2024-02-20T16:11:05.534661+00:00 19994330.289880849421 27870000.000054966658 262864330.289932101965 1 60360.674381102 2024-02-20T16:11:06.527176+00:00 19994330.290110103786 27869999.999976068735 262864330.290082484484 1 60360.674392720 2024-02-20T16:11:07.530995+00:00 19994330.290103070438 27870000.000007230788 262864330.290106624365 1 60360.674404223 2024-02-20T16:11:08.524925+00:00 19994330.290018919855 27869999.999931145459 262864330.289946377277 1 60360.674415811 2024-02-20T16:11:09.526072+00:00 19994330.289943996817 27869999.999951798469 262864330.289892107248 1 60360.674427406 2024-02-20T16:11:10.527859+00:00 19994330.289970166981 27869999.999963462353 262864330.289929926395 1 60360.674438981 2024-02-20T16:11:11.527954+00:00 19994330.290113944560 27869999.999976381660 262864330.290086656809 1 60360.674450547 2024-02-20T16:11:12.527203+00:00 19994330.290233045816 27870000.000003714114 262864330.290233075619 1 60360.674462107 2024-02-20T16:11:13.525999+00:00 19994330.289997640997 27870000.000017981976 262864330.290011912584 1 60360.674473655 2024-02-20T16:11:14.523835+00:00 19994330.290377389640 27870000.000093009323 262864330.290466696024 1 60360.674485263 2024-02-20T16:11:15.526747+00:00 19994330.290049374104 27870000.000051338226 262864330.290097028017 1 60360.674496781 2024-02-20T16:11:16.521851+00:00 19994330.290104493499 27870000.000034201890 262864330.290135025978 1 60360.674508501 2024-02-20T16:11:17.534487+00:00 19994330.290156703442 27870000.000000882894 262864330.290153890848 1 60360.674519966 2024-02-20T16:11:18.525067+00:00 19994330.290044661611 27869999.999953303486 262864330.289994269609 1 60360.674531532 2024-02-20T16:11:19.524388+00:00 19994330.289951790124 27869999.999888774008 262864330.289836883545 1 60360.674543141 2024-02-20T16:11:20.527415+00:00 19994330.290067672729 27869999.999935112894 262864330.289999097586 1 60360.674554676 2024-02-20T16:11:21.524034+00:00 19994330.290166791528 27869999.999919045717 262864330.290082156658 1 60360.674566259 2024-02-20T16:11:22.524768+00:00 19994330.290233787149 27870000.000008441508 262864330.290238529444 1 60360.674577812 2024-02-20T16:11:23.522919+00:00 19994330.290166459978 27870000.000010788441 262864330.290173560381 1 60360.674589447 2024-02-20T16:11:24.528226+00:00 19994330.290015827864 27870000.000049825758 262864330.290061950684 1 60360.674600968 2024-02-20T16:11:25.523596+00:00 19994330.290192786604 27870000.000064194202 262864330.290253281593 1 60360.674612547 2024-02-20T16:11:26.524036+00:00 19994330.290072429925 27870000.000049661845 262864330.290118396282 1 60360.674624122 2024-02-20T16:11:27.524102+00:00 19994330.289975762367 27870000.000003248453 262864330.289975315332 1 60360.674635682 2024-02-20T16:11:28.522924+00:00 19994330.290141783655 27870000.000030234456 262864330.290168315172 1 60360.674647259 2024-02-20T16:11:29.523137+00:00 19994330.289910987020 27869999.999969840050 262864330.289877116680 1 60360.674658849 2024-02-20T16:11:30.524582+00:00 19994330.290215682238 27869999.999936040491 262864330.290148019791 1 60360.674670399 2024-02-20T16:11:31.522454+00:00 19994330.289984162897 27869999.999931845814 262864330.289912313223 1 60360.674682143 2024-02-20T16:11:32.537136+00:00 19994330.289846260101 27869999.999915443361 262864330.289758026600 1 60360.674693563 2024-02-20T16:11:33.523829+00:00 19994330.290102176368 27869999.999989140779 262864330.290087640285 1 60360.674705148 2024-02-20T16:11:34.524791+00:00 19994330.290273390710 27870000.000036679208 262864330.290306389332 1 60360.674716725 2024-02-20T16:11:35.525007+00:00 19994330.290206499398 27870000.000026512891 262864330.290229320526 1 60360.674728286 2024-02-20T16:11:36.523904+00:00 19994330.289944794029 27870000.000060860068 262864330.290001958609 1 60360.674739981 2024-02-20T16:11:37.534322+00:00 19994330.290213413537 27870000.000020880252 262864330.290230602026 1 60360.674751448 2024-02-20T16:11:38.525150+00:00 19994330.290159165859 27870000.000052601099 262864330.290208071470 1 60360.674763019 2024-02-20T16:11:39.524865+00:00 19994330.290115892887 27869999.999975930899 262864330.290088117123 1 60360.674774704 2024-02-20T16:11:40.534395+00:00 19994330.290164187551 27870000.000001657754 262864330.290162146091 1 60360.674786137 2024-02-20T16:11:41.522236+00:00 19994330.290128819644 27869999.999958477914 262864330.290083616972 1 60360.674797906 2024-02-20T16:11:42.539059+00:00 19994330.290032528341 27869999.999929413199 262864330.289958268404 1 60360.674809291 2024-02-20T16:11:43.522715+00:00 19994330.290019556880 27869999.999952044338 262864330.289967894554 1 60360.674820872 2024-02-20T16:11:44.523343+00:00 19994330.290048148483 27870000.000005479902 262864330.290049940348 1 60360.674832435 2024-02-20T16:11:45.522405+00:00 19994330.290232937783 27870000.000014491379 262864330.290243715048 1 60360.674844011 2024-02-20T16:11:46.522534+00:00 19994330.290108412504 27870000.000023528934 262864330.290128260851 1 60360.674855633 2024-02-20T16:11:47.526691+00:00 19994330.290128700435 27870000.000007547438 262864330.290132552385 1 60360.674867197 2024-02-20T16:11:48.525816+00:00 19994330.289949472994 27870000.000052548945 262864330.289998322725 1 60360.674878764 2024-02-20T16:11:49.525201+00:00 19994330.290216512978 27870000.000048644841 262864330.290261447430 1 60360.674890315 2024-02-20T16:11:50.523183+00:00 19994330.290044683963 27869999.999983280897 262864330.290024280548 1 60360.674901910 2024-02-20T16:11:51.525005+00:00 19994330.289941940457 27869999.999934487045 262864330.289872735739 1 60360.674913793 2024-02-20T16:11:52.551746+00:00 19994330.290171202272 27869999.999910563231 262864330.290078073740 1 60360.674925132 2024-02-20T16:11:53.531376+00:00 19994330.290150173008 27869999.999994199723 262864330.290140658617 1 60360.674936661 2024-02-20T16:11:54.527464+00:00 19994330.290107369423 27869999.999999042600 262864330.290102720261 1 60360.674948387 2024-02-20T16:11:55.540617+00:00 19994330.290083229542 27869999.999969422817 262864330.290048956871 1 60360.674959871 2024-02-20T16:11:56.532894+00:00 19994330.290097609162 27870000.000050939620 262864330.290144860744 1 60360.674971363 2024-02-20T16:11:57.525702+00:00 19994330.290057219565 27870000.000010684133 262864330.290064185858 1 60360.674982931 2024-02-20T16:11:58.525283+00:00 19994330.290111653507 27870000.000014778227 262864330.290122747421 1 60360.674994672 2024-02-20T16:11:59.539648+00:00 19994330.290008027107 27870000.000039007515 262864330.290043354034 1 60360.675006148 2024-02-20T16:12:00.531246+00:00 19994330.290051925927 27870000.000015228987 262864330.290063470602 1 60360.675017673 2024-02-20T16:12:01.526926+00:00 19994330.290232554078 27869999.999997768551 262864330.290226638317 1 60360.675029317 2024-02-20T16:12:02.532982+00:00 19994330.289810564369 27869999.999947253615 262864330.289754122496 1 60360.675040888 2024-02-20T16:12:03.532736+00:00 19994330.290121395141 27869999.999893449247 262864330.290011167526 1 60360.675052457 2024-02-20T16:12:04.532242+00:00 19994330.290101487190 27869999.999930083752 262864330.290027886629 1 60360.675063963 2024-02-20T16:12:05.526367+00:00 19994330.290061134845 27869999.999958585948 262864330.290016025305 1 60360.675075742 2024-02-20T16:12:06.544152+00:00 19994330.290245328099 27869999.999962951988 262864330.290204584599 1 60360.675087324 2024-02-20T16:12:07.544783+00:00 19994330.290043290704 27870000.000021461397 262864330.290061056614 1 60360.675098740 2024-02-20T16:12:08.531197+00:00 19994330.289925199002 27870000.000019669533 262864330.289941161871 1 60360.675110363 2024-02-20T16:12:09.535387+00:00 19994330.290075790137 27870000.000024054199 262864330.290096133947 1 60360.675121820 2024-02-20T16:12:10.525263+00:00 19994330.290274899453 27870000.000077731907 262864330.290348917246 1 60360.675133584 2024-02-20T16:12:11.541669+00:00 19994330.289894387126 27869999.999965947121 262864330.289856612682 1 60360.675145082 2024-02-20T16:12:12.535098+00:00 19994330.289975043386 27870000.000025998801 262864330.289997339249 1 60360.675156666 2024-02-20T16:12:13.535933+00:00 19994330.289868090302 27869999.999940086156 262864330.289804488420 1 60360.675168119 2024-02-20T16:12:14.525497+00:00 19994330.290228206664 27869999.999968804419 262864330.290193319321 1 60360.675179757 2024-02-20T16:12:15.531002+00:00 19994330.290305167437 27869999.999976523221 262864330.290277987719 1 60360.675191295 2024-02-20T16:12:16.527937+00:00 19994330.290007784963 27869999.999949850142 262864330.289953947067 1 60360.675202915 2024-02-20T16:12:17.531900+00:00 19994330.290249057114 27869999.999996222556 262864330.290241569281 1 60360.675214460 2024-02-20T16:12:18.529317+00:00 19994330.290126137435 27870000.000058446079 262864330.290180891752 1 60360.675226022 2024-02-20T16:12:19.528278+00:00 19994330.290039759129 27870000.000030666590 262864330.290066719055 1 60360.675237592 2024-02-20T16:12:20.527958+00:00 19994330.290114149451 27870000.000051561743 262864330.290162026882 1 60360.675249122 2024-02-20T16:12:21.524155+00:00 19994330.290385510772 27870000.000067625195 262864330.290449440479 1 60360.675260844 2024-02-20T16:12:22.536942+00:00 19994330.290107499808 27869999.999988023192 262864330.290091812611 1 60360.675272265 2024-02-20T16:12:23.523720+00:00 19994330.289991024882 27869999.999964341521 262864330.289951682091 1 60360.675284067 2024-02-20T16:12:24.543368+00:00 19994330.290141612291 27869999.999984972179 262864330.290122896433 1 60360.675295411 2024-02-20T16:12:25.523467+00:00 19994330.289968624711 27869999.999963108450 262864330.289928019047 1 60360.675307008 2024-02-20T16:12:26.525477+00:00 19994330.289980284870 27869999.999915394932 262864330.289891988039 1 60360.675318600 2024-02-20T16:12:27.527013+00:00 19994330.289996571839 27869999.999992143363 262864330.289985001087 1 60360.675330146 2024-02-20T16:12:28.524634+00:00 19994330.289844736457 27869999.999960996211 262864330.289802014828 1 60360.675341706 2024-02-20T16:12:29.523427+00:00 19994330.290173187852 27870000.000029973686 262864330.290199458599 1 60360.675353621 2024-02-20T16:12:30.552864+00:00 19994330.290172837675 27870000.000046797097 262864330.290215939283 1 60360.675364944 2024-02-20T16:12:31.531190+00:00 19994330.290042553097 27870000.000038567930 262864330.290077418089 1 60360.675376425 2024-02-20T16:12:32.523110+00:00 19994330.290027722716 27870000.000026244670 262864330.290050268173 1 60360.675388023 2024-02-20T16:12:33.525229+00:00 19994330.289914563298 27870000.000000052154 262864330.289910912514 1 60360.675399598 2024-02-20T16:12:34.525241+00:00 19994330.289986010641 27869999.999966647476 262864330.289948970079 1 60360.675411209 2024-02-20T16:12:35.528447+00:00 19994330.290237918496 27869999.999933961779 262864330.290168166161 1 60360.675422813 2024-02-20T16:12:36.531008+00:00 19994330.290292467922 27869999.999951820821 262864330.290240585804 1 60360.675434315 2024-02-20T16:12:37.524791+00:00 19994330.289861988276 27869999.999946884811 262864330.289805173874 1 60360.675445860 2024-02-20T16:12:38.522302+00:00 19994330.290103923529 27869999.999936953187 262864330.290037155151 1 60360.675457439 2024-02-20T16:12:39.522712+00:00 19994330.290109049529 27869999.999976146966 262864330.290081501007 1 60360.675468999 2024-02-20T16:12:40.521551+00:00 19994330.290215142071 27870000.000018715858 262864330.290230154991 1 60360.675480645 2024-02-20T16:12:41.527734+00:00 19994330.290148474276 27870000.000011656433 262864330.290156424046 1 60360.675492186 2024-02-20T16:12:42.524843+00:00 19994330.290038395673 27870000.000074271113 262864330.290108978748 1 60360.675503736 2024-02-20T16:12:43.522803+00:00 19994330.289851717651 27870000.000053655356 262864330.289901673794 1 60360.675515365 2024-02-20T16:12:44.527548+00:00 19994330.290173221380 27869999.999927751720 262864330.290097296238 1 60360.675526924 2024-02-20T16:12:45.526220+00:00 19994330.290015991777 27869999.999997273088 262864330.290009558201 1 60360.675538455 2024-02-20T16:12:46.522521+00:00 19994330.290172770619 27869999.999993477017 262864330.290162563324 1 60360.675550158 2024-02-20T16:12:47.533637+00:00 19994330.289944522083 27869999.999991554767 262864330.289932399988 1 60360.675561687 2024-02-20T16:12:48.529805+00:00 19994330.289891712368 27869999.999944534153 262864330.289832562208 1 60360.675573190 2024-02-20T16:12:49.523603+00:00 19994330.290076773614 27869999.999981231987 262864330.290054291487 1 60360.675584768 2024-02-20T16:12:50.523983+00:00 19994330.290116239339 27869999.999999012798 262864330.290111571550 1 60360.675596514 2024-02-20T16:12:51.538805+00:00 19994330.290078487247 27870000.000013571233 262864330.290088355541 1 60360.675607982 2024-02-20T16:12:52.529651+00:00 19994330.290124438703 27870000.000105392188 262864330.290226131678 1 60360.675619498 2024-02-20T16:12:53.524613+00:00 19994330.290002144873 27870000.000056900084 262864330.290055334568 1 60360.675631109 2024-02-20T16:12:54.527773+00:00 19994330.290254775435 27870000.000027272850 262864330.290278345346 1 60360.675642638 2024-02-20T16:12:55.523864+00:00 19994330.290167097002 27870000.000012405217 262864330.290175795555 1 60360.675654216 2024-02-20T16:12:56.524232+00:00 19994330.289968919009 27869999.999997355044 262864330.289962559938 1 60360.675665827 2024-02-20T16:12:57.527478+00:00 19994330.289770331234 27869999.999942328781 262864330.289708971977 1 60360.675677417 2024-02-20T16:12:58.528798+00:00 19994330.290129140019 27869999.999948538840 262864330.290073990822 1 60360.675688925 2024-02-20T16:12:59.523094+00:00 19994330.290115121752 27869999.999949552119 262864330.290060967207 1 60360.675700509 2024-02-20T16:13:00.523949+00:00 19994330.290069758892 27869999.999970551580 262864330.290036618710 1 60360.675712076 2024-02-20T16:13:01.523420+00:00 19994330.290060736239 27870000.000016219914 262864330.290073245764 1 60360.675723694 2024-02-20T16:13:02.527141+00:00 19994330.290129244328 27870000.000077493489 262864330.290203034878 1 60360.675735251 2024-02-20T16:13:03.525653+00:00 19994330.289858464152 27870000.000035248697 262864330.289890021086 1 60360.675746825 2024-02-20T16:13:04.525689+00:00 19994330.290289033204 27870000.000080142170 262864330.290365487337 1 60360.675758397 2024-02-20T16:13:05.525468+00:00 19994330.289888259023 27870000.000033330172 262864330.289917886257 1 60360.675769982 2024-02-20T16:13:06.526419+00:00 19994330.290057357401 27869999.999977048486 262864330.290030717850 1 60360.675781584 2024-02-20T16:13:07.528908+00:00 19994330.290155373514 27869999.999973516911 262864330.290125191212 1 60360.675793109 2024-02-20T16:13:08.524578+00:00 19994330.290132209659 27869999.999956622720 262864330.290085136890 1 60360.675804688 2024-02-20T16:13:09.524997+00:00 19994330.290099680424 27869999.999976903200 262864330.290072888136 1 60360.675816232 2024-02-20T16:13:10.522497+00:00 19994330.290099963546 27870000.000003326684 262864330.290099620819 1 60360.675827812 2024-02-20T16:13:11.522997+00:00 19994330.290094159544 27869999.999982357025 262864330.290072828531 1 60360.675839447 2024-02-20T16:13:12.528209+00:00 19994330.289989110082 27870000.000020507723 262864330.290005922318 1 60360.675850966 2024-02-20T16:13:13.523434+00:00 19994330.290022194386 27870000.000025041401 262864330.290043532848 1 60360.675862589 2024-02-20T16:13:14.527718+00:00 19994330.290013056248 27870000.000053182244 262864330.290062516928 1 60360.675874131 2024-02-20T16:13:15.524883+00:00 19994330.290290530771 27870000.000088304281 262864330.290375143290 1 60360.675885689 2024-02-20T16:13:16.523593+00:00 19994330.290036719292 27870000.000003401190 262864330.290036410093 1 60360.675897239 2024-02-20T16:13:17.521454+00:00 19994330.290363334119 27869999.999993216246 262864330.290352851152 1 60360.675908853 2024-02-20T16:13:18.524942+00:00 19994330.290146164596 27869999.999992180616 262864330.290134668350 1 60360.675920485 2024-02-20T16:13:19.529867+00:00 19994330.289893794805 27869999.999946076423 262864330.289836198092 1 60360.675932015 2024-02-20T16:13:20.526145+00:00 19994330.290032293648 27869999.999921709299 262864330.289950311184 1 60360.675943598 2024-02-20T16:13:21.526835+00:00 19994330.290178094059 27869999.999929077923 262864330.290103465319 1 60360.675955228 2024-02-20T16:13:22.531672+00:00 19994330.290016259998 27869999.999997869134 262864330.290010422468 1 60360.675966705 2024-02-20T16:13:23.523317+00:00 19994330.290301434696 27870000.000020802021 262864330.290318548679 1 60360.675978299 2024-02-20T16:13:24.525017+00:00 19994330.290023345500 27870000.000094834715 262864330.290114492178 1 60360.675989871 2024-02-20T16:13:25.524874+00:00 19994330.289880033582 27870000.000011034310 262864330.289887368679 1 60360.676001449 2024-02-20T16:13:26.525157+00:00 19994330.290181886405 27870000.000058319420 262864330.290236502886 1 60360.676013018 2024-02-20T16:13:27.524727+00:00 19994330.290169682354 27869999.999978285283 262864330.290144264698 1 60360.676024609 2024-02-20T16:13:28.526225+00:00 19994330.289731755853 27869999.999998379499 262864330.289726436138 1 60360.676036159 2024-02-20T16:13:29.524076+00:00 19994330.290068514645 27869999.999950833619 262864330.290015637875 1 60360.676047776 2024-02-20T16:13:30.527830+00:00 19994330.290314242244 27869999.999951269478 262864330.290261805058 1 60360.676059459 2024-02-20T16:13:31.537294+00:00 19994330.290140341967 27869999.999944172800 262864330.290080815554 1 60360.676070901 2024-02-20T16:13:32.525797+00:00 19994330.289820611477 27870000.000021688640 262864330.289838612080 1 60360.676082454 2024-02-20T16:13:33.523974+00:00 19994330.290214426816 27869999.999915167689 262864330.290125906467 1 60360.676094047 2024-02-20T16:13:34.525655+00:00 19994330.290351521224 27870000.000026959926 262864330.290374785662 1 60360.676105587 2024-02-20T16:13:35.522712+00:00 19994330.290161661804 27870000.000040315092 262864330.290198296309 1 60360.676117327 2024-02-20T16:13:36.537051+00:00 19994330.290072500706 27870000.000039391220 262864330.290108203888 1 60360.676128733 2024-02-20T16:13:37.522529+00:00 19994330.290156811476 27870000.000032760203 262864330.290185868740 1 60360.676140500 2024-02-20T16:13:38.539176+00:00 19994330.289976101369 27870000.000092569739 262864330.290064960718 1 60360.676152029 2024-02-20T16:13:39.535319+00:00 19994330.289999645203 27869999.999947197735 262864330.289943128824 1 60360.676163506 2024-02-20T16:13:40.526930+00:00 19994330.290043499321 27869999.999975506216 262864330.290015310049 1 60360.676175123 2024-02-20T16:13:41.530652+00:00 19994330.289939023554 27869999.999977432191 262864330.289912760258 1 60360.676186700 2024-02-20T16:13:42.530901+00:00 19994330.290052484721 27869999.999938596040 262864330.289987385273 1 60360.676198389 2024-02-20T16:13:43.540860+00:00 19994330.290157545358 27870000.000003892928 262864330.290157765150 1 60360.676209892 2024-02-20T16:13:44.534679+00:00 19994330.290145263076 27870000.000008381903 262864330.290149927139 1 60360.676221476 2024-02-20T16:13:45.535506+00:00 19994330.290330823511 27870000.000018909574 262864330.290346026421 1 60360.676233054 2024-02-20T16:13:46.535855+00:00 19994330.289761416614 27870000.000023219734 262864330.289780944586 1 60360.676245173 2024-02-20T16:13:47.582956+00:00 19994330.290152799338 27870000.000031802803 262864330.290180891752 1 60360.676256305 2024-02-20T16:13:48.544704+00:00 19994330.290189236403 27870000.000030830503 262864330.290216356516 1 60360.676267727 2024-02-20T16:13:49.531657+00:00 19994330.290132258087 27870000.000003714114 262864330.290132284164 1 60360.676279318 2024-02-20T16:13:50.533057+00:00 19994330.290185425431 27870000.000049881637 262864330.290231615305 1 60360.676290820 2024-02-20T16:13:51.526862+00:00 19994330.290084108710 27870000.000002048910 262864330.290082454681 1 60360.676302448 2024-02-20T16:13:52.531477+00:00 19994330.290269672871 27869999.999939776957 262864330.290205746889 1 60360.676314058 2024-02-20T16:13:53.534644+00:00 19994330.290157325566 27869999.999924749136 262864330.290078371763 1 60360.676325676 2024-02-20T16:13:54.538396+00:00 19994330.290105313063 27869999.999947275966 262864330.290048897266 1 60360.676337287 2024-02-20T16:13:55.541594+00:00 19994330.290101129562 27869999.999978195876 262864330.290075629950 1 60360.676348754 2024-02-20T16:13:56.532316+00:00 19994330.289926450700 27870000.000055618584 262864330.289978355169 1 60360.676360433 2024-02-20T16:13:57.541454+00:00 19994330.289950530976 27870000.000064823776 262864330.290011644363 1 60360.676371914 2024-02-20T16:13:58.533364+00:00 19994330.290047578514 27870000.000100061297 262864330.290143966675 1 60360.676383501 2024-02-20T16:13:59.534472+00:00 19994330.290276855230 27870000.000072639436 262864330.290345788002 1 60360.676394974 2024-02-20T16:14:00.525793+00:00 19994330.289967902005 27869999.999981284142 262864330.289945483208 1 60360.676406738 2024-02-20T16:14:01.542167+00:00 19994330.290225088596 27870000.000058330595 262864330.290279716253 1 60360.676418236 2024-02-20T16:14:02.535536+00:00 19994330.290154796094 27869999.999902594835 262864330.290053695440 1 60360.676429738 2024-02-20T16:14:03.529406+00:00 19994330.289913911372 27869999.999926403165 262864330.289836615324 1 60360.676441257 2024-02-20T16:14:04.524647+00:00 19994330.290181539953 27869999.999964106828 262864330.290141969919 1 60360.676452837 2024-02-20T16:14:05.525139+00:00 19994330.290045328438 27869999.999990705401 262864330.290032327175 1 60360.676464446 2024-02-20T16:14:06.528170+00:00 19994330.290089461952 27870000.000030357391 262864330.290116131306 1 60360.676476079 2024-02-20T16:14:07.533202+00:00 19994330.289977286011 27870000.000027563423 262864330.290001153946 1 60360.676487699 2024-02-20T16:14:08.537222+00:00 19994330.290079712868 27870000.000044826418 262864330.290120840073 1 60360.676499139 2024-02-20T16:14:09.525628+00:00 19994330.290344189852 27870000.000023368746 262864330.290363848209 1 60360.676510771 2024-02-20T16:14:10.530623+00:00 19994330.290071673691 27870000.000027406961 262864330.290095388889 1 60360.676522347 2024-02-20T16:14:11.530742+00:00 19994330.290082652122 27870000.000022049993 262864330.290101021528 1 60360.676533885 2024-02-20T16:14:12.527665+00:00 19994330.289993532002 27869999.999968223274 262864330.289958059788 1 60360.676545440 2024-02-20T16:14:13.526004+00:00 19994330.290075164288 27869999.999960046262 262864330.290031492710 1 60360.676556977 2024-02-20T16:14:14.522840+00:00 19994330.290146064013 27869999.999971609563 262864330.290113955736 1 60360.676568562 2024-02-20T16:14:15.523770+00:00 19994330.289955899119 27869999.999960910529 262864330.289913117886 1 60360.676580145 2024-02-20T16:14:16.524501+00:00 19994330.289988681674 27869999.999966949224 262864330.289951920509 1 60360.676591803 2024-02-20T16:14:17.531798+00:00 19994330.290166229010 27870000.000011570752 262864330.290174096823 1 60360.676603371 2024-02-20T16:14:18.531258+00:00 19994330.290276646614 27870000.000064946711 262864330.290337890387 1 60360.676614848 2024-02-20T16:14:19.522914+00:00 19994330.290053997189 27870000.000023424625 262864330.290073722601 1 60360.676626437 2024-02-20T16:14:20.524155+00:00 19994330.290229007602 27870000.000039227307 262864330.290264546871 1 60360.676638030 2024-02-20T16:14:21.525816+00:00 19994330.290123376995 27870000.000006541610 262864330.290126234293 1 60360.676649644 2024-02-20T16:14:22.529208+00:00 19994330.290198426694 27869999.999973300844 262864330.290168017149 1 60360.676661338 2024-02-20T16:14:23.539591+00:00 19994330.289963200688 27869999.999981388450 262864330.289940893650 1 60360.676672733 2024-02-20T16:14:24.524156+00:00 19994330.289931003004 27869999.999983012676 262864330.289910316467 1 60360.676684306 2024-02-20T16:14:25.524077+00:00 19994330.290054436773 27869999.999936606735 262864330.289987355471 1 60360.676695915 2024-02-20T16:14:26.527079+00:00 19994330.290028821677 27869999.999964348972 262864330.289989471436 1 60360.676707550 2024-02-20T16:14:27.532307+00:00 19994330.290042258799 27869999.999995365739 262864330.290033906698 1 60360.676719082 2024-02-20T16:14:28.528659+00:00 19994330.289951246232 27870000.000020742416 262864330.289968281984 1 60360.676730648 2024-02-20T16:14:29.527990+00:00 19994330.290146645159 27870000.000019673258 262864330.290162622929 1 60360.676742161 2024-02-20T16:14:30.522702+00:00 19994330.290278252214 27870000.000064376742 262864330.290338933468 1 60360.676753787 2024-02-20T16:14:31.527218+00:00 19994330.289712011814 27870000.000058680773 262864330.289766997099 1 60360.676765531 2024-02-20T16:14:32.541876+00:00 19994330.290170010179 27869999.999987170100 262864330.290153503418 1 60360.676776961 2024-02-20T16:14:33.529478+00:00 19994330.290172722191 27870000.000026166439 262864330.290195196867 1 60360.676788457 2024-02-20T16:14:34.522666+00:00 19994330.290204666555 27869999.999973975122 262864330.290174961090 1 60360.676800041 2024-02-20T16:14:35.523526+00:00 19994330.289982337505 27869999.999947156757 262864330.289925813675 1 60360.676811651 2024-02-20T16:14:36.526638+00:00 19994330.290119938552 27869999.999944191426 262864330.290060430765 1 60360.676823189 2024-02-20T16:14:37.523589+00:00 19994330.290156278759 27869999.999971397221 262864330.290123969316 1 60360.676834909 2024-02-20T16:14:38.536120+00:00 19994330.289930060506 27870000.000006303191 262864330.289932668209 1 60360.676846332 2024-02-20T16:14:39.523086+00:00 19994330.290164608508 27869999.999979704618 262864330.290140628815 1 60360.676857980 2024-02-20T16:14:40.529500+00:00 19994330.290239799768 27870000.000093061477 262864330.290329188108 1 60360.676869516 2024-02-20T16:14:41.526226+00:00 19994330.290146574378 27870000.000013619661 262864330.290156483650 1 60360.676881081 2024-02-20T16:14:42.525415+00:00 19994330.290189120919 27870000.000055387616 262864330.290240794420 1 60360.676892668 2024-02-20T16:14:43.526484+00:00 19994330.289944570512 27870000.000058822334 262864330.289999693632 1 60360.676904242 2024-02-20T16:14:44.526502+00:00 19994330.290140107274 27869999.999947167933 262864330.290083587170 1 60360.676915803 2024-02-20T16:14:45.525429+00:00 19994330.290044944733 27869999.999967306852 262864330.290008544922 1 60360.676927393 2024-02-20T16:14:46.526786+00:00 19994330.290192674845 27869999.999952390790 262864330.290141344070 1 60360.676938938 2024-02-20T16:14:47.524203+00:00 19994330.289988398552 27869999.999946568161 262864330.289931267500 1 60360.676950510 2024-02-20T16:14:48.524021+00:00 19994330.290036823601 27869999.999982051551 262864330.290015190840 1 60360.676962091 2024-02-20T16:14:49.524632+00:00 19994330.289874482900 27869999.999976202846 262864330.289847016335 1 60360.676973756 2024-02-20T16:14:50.532554+00:00 19994330.290121048689 27870000.000001206994 262864330.290118545294 1 60360.676985302 2024-02-20T16:14:51.530081+00:00 19994330.290061280131 27870000.000037346035 262864330.290094912052 1 60360.676996934 2024-02-20T16:14:52.535091+00:00 19994330.290006071329 27870000.000016115606 262864330.290018498898 1 60360.677008501 2024-02-20T16:14:53.534499+00:00 19994330.290223993361 27870000.000059269369 262864330.290279567242 1 60360.677020313 2024-02-20T16:14:54.555070+00:00 19994330.290234822780 27869999.999962013215 262864330.290193140507 1 60360.677031532 2024-02-20T16:14:55.524360+00:00 19994330.289798181504 27870000.000009316951 262864330.289803802967 1 60360.677043309 2024-02-20T16:14:56.541943+00:00 19994330.290088351816 27869999.999950133264 262864330.290034800768 1 60360.677054761 2024-02-20T16:14:57.531360+00:00 19994330.290132764727 27869999.999967373908 262864330.290096431971 1 60360.677066280 2024-02-20T16:14:58.526601+00:00 19994330.289919827133 27869999.999903827906 262864330.289819955826 1 60360.677077867 2024-02-20T16:14:59.527676+00:00 19994330.290141168982 27869999.999956615269 262864330.290094077587 1 60360.677089491 2024-02-20T16:15:00.532039+00:00 19994330.290181364864 27870000.000029128045 262864330.290206789970 1 60360.677101093 2024-02-20T16:15:01.534440+00:00 19994330.290174882859 27870000.000011418015 262864330.290182590485 1 60360.677112637 2024-02-20T16:15:02.531790+00:00 19994330.290324278176 27870000.000060435385 262864330.290381014347 1 60360.677124165 2024-02-20T16:15:03.527858+00:00 19994330.289674639702 27870000.000084891915 262864330.289755821228 1 60360.677135725 2024-02-20T16:15:04.526657+00:00 19994330.290217567235 27870000.000044059008 262864330.290257930756 1 60360.677147307 2024-02-20T16:15:05.527287+00:00 19994330.290158290416 27870000.000032719225 262864330.290187329054 1 60360.677158925 2024-02-20T16:15:06.531103+00:00 19994330.289903555065 27870000.000014249235 262864330.289914101362 1 60360.677170520 2024-02-20T16:15:07.532897+00:00 19994330.290074143559 27869999.999944176525 262864330.290014624596 1 60360.677182078 2024-02-20T16:15:08.531527+00:00 19994330.290108811110 27869999.999960672110 262864330.290065765381 1 60360.677193544 2024-02-20T16:15:09.522238+00:00 19994330.290148314089 27869999.999941192567 262864330.290085822344 1 60360.677205135 2024-02-20T16:15:10.523622+00:00 19994330.290095847100 27869999.999952372164 262864330.290044516325 1 60360.677216760 2024-02-20T16:15:11.528049+00:00 19994330.289963323623 27869999.999963257462 262864330.289922893047 1 60360.677228336 2024-02-20T16:15:12.528228+00:00 19994330.289895132184 27870000.000038627535 262864330.289930045605 1 60360.677239875 2024-02-20T16:15:13.525243+00:00 19994330.289878003299 27870000.000050142407 262864330.289924442768 1 60360.677251541 2024-02-20T16:15:14.533137+00:00 19994330.290127024055 27870000.000064063817 262864330.290187418461 1 60360.677263019 2024-02-20T16:15:15.524842+00:00 19994330.290193919092 27870000.000063709915 262864330.290253937244 1 60360.677274623 2024-02-20T16:15:16.527437+00:00 19994330.290061719716 27870000.000061672181 262864330.290119677782 1 60360.677286173 2024-02-20T16:15:17.525323+00:00 19994330.289936736226 27869999.999983575195 262864330.289916634560 1 60360.677297796 2024-02-20T16:15:18.529610+00:00 19994330.290080208331 27869999.999962177128 262864330.290038704872 1 60360.677309314 2024-02-20T16:15:19.524762+00:00 19994330.289988763630 27869999.999955281615 262864330.289940357208 1 60360.677320905 2024-02-20T16:15:20.526197+00:00 19994330.290148612112 27869999.999899577349 262864330.290044486523 1 60360.677332477 2024-02-20T16:15:21.526005+00:00 19994330.289999920875 27869999.999889243394 262864330.289885491133 1 60360.677344111 2024-02-20T16:15:22.531163+00:00 19994330.290019132197 27870000.000023338944 262864330.290038764477 1 60360.677355594 2024-02-20T16:15:23.523285+00:00 19994330.290023736656 27869999.999989584088 262864330.290009617805 1 60360.677367261 2024-02-20T16:15:24.531326+00:00 19994330.290149193257 27870000.000070568174 262864330.290216058493 1 60360.677378829 2024-02-20T16:15:25.530813+00:00 19994330.290094245225 27870000.000056166202 262864330.290146738291 1 60360.677390357 2024-02-20T16:15:26.526794+00:00 19994330.290277607739 27870000.000034887344 262864330.290308803320 1 60360.677401965 2024-02-20T16:15:27.529759+00:00 19994330.290076460689 27870000.000019989908 262864330.290092766285 1 60360.677413478 2024-02-20T16:15:28.524537+00:00 19994330.290060281754 27869999.999987907708 262864330.290044486523 1 60360.677425105 2024-02-20T16:15:29.529077+00:00 19994330.290271542966 27869999.999990981072 262864330.290258824825 1 60360.677436624 2024-02-20T16:15:30.524325+00:00 19994330.289884556085 27869999.999933619052 262864330.289814502001 1 60360.677448218 2024-02-20T16:15:31.526048+00:00 19994330.290354635566 27869999.999980080873 262864330.290331035852 1 60360.677459856 2024-02-20T16:15:32.531537+00:00 19994330.289813075215 27869999.999929841608 262864330.289739221334 1 60360.677471363 2024-02-20T16:15:33.525760+00:00 19994330.290099062026 27870000.000024773180 262864330.290120124817 1 60360.677482940 2024-02-20T16:15:34.526026+00:00 19994330.290091138333 27870000.000040695071 262864330.290128141642 1 60360.677494505 2024-02-20T16:15:35.525214+00:00 19994330.289977863431 27870000.000062230974 262864330.290036380291 1 60360.677506054 2024-02-20T16:15:36.523038+00:00 19994330.290183473378 27870000.000066515058 262864330.290246307850 1 60360.677517744 2024-02-20T16:15:37.533084+00:00 19994330.290042448789 27870000.000053487718 262864330.290092259645 1 60360.677529210 2024-02-20T16:15:38.523736+00:00 19994330.290188536048 27870000.000003755093 262864330.290188610554 1 60360.677540789 2024-02-20T16:15:39.524194+00:00 19994330.290244773030 27869999.999972797930 262864330.290213882923 1 60360.677552355 2024-02-20T16:15:40.523409+00:00 19994330.290041252971 27869999.999943487346 262864330.289981067181 1 60360.677564150 2024-02-20T16:15:41.542567+00:00 19994330.290064331144 27869999.999928813428 262864330.289989441633 1 60360.677575537 2024-02-20T16:15:42.526343+00:00 19994330.290162645280 27869999.999946910888 262864330.290105879307 1 60360.677587233 2024-02-20T16:15:43.536909+00:00 19994330.289933614433 27869999.999937437475 262864330.289867371321 1 60360.677598692 2024-02-20T16:15:44.526961+00:00 19994330.290159467608 27869999.999998748302 262864330.290154516697 1 60360.677610468 2024-02-20T16:15:45.544432+00:00 19994330.290095966309 27870000.000013742596 262864330.290105998516 1 60360.677621905 2024-02-20T16:15:46.532609+00:00 19994330.290194485337 27870000.000048346817 262864330.290239125490 1 60360.677633681 2024-02-20T16:15:47.550022+00:00 19994330.290031183511 27870000.000048652291 262864330.290076136589 1 60360.677645060 2024-02-20T16:15:48.533220+00:00 19994330.290099658072 27870000.000043820590 262864330.290139764547 1 60360.677656709 2024-02-20T16:15:49.539632+00:00 19994330.289896149188 27870000.000016562641 262864330.289909034967 1 60360.677668198 2024-02-20T16:15:50.532276+00:00 19994330.290065988898 27869999.999992497265 262864330.290054798126 1 60360.677679758 2024-02-20T16:15:51.531066+00:00 19994330.290090139955 27869999.999920517206 262864330.290006965399 1 60360.677691448 2024-02-20T16:15:52.541048+00:00 19994330.290017165244 27869999.999940246344 262864330.289953708649 1 60360.677702908 2024-02-20T16:15:53.531288+00:00 19994330.289906263351 27869999.999932710081 262864330.289835274220 1 60360.677714474 2024-02-20T16:15:54.530584+00:00 19994330.289956506342 27869999.999947499484 262864330.289900302887 1 60360.677726060 2024-02-20T16:15:55.531614+00:00 19994330.290075350553 27870000.000037249178 262864330.290108919144 1 60360.677737692 2024-02-20T16:15:56.536601+00:00 19994330.290250312537 27870000.000049307942 262864330.290295898914 1 60360.677749324 2024-02-20T16:15:57.541541+00:00 19994330.290027685463 27870000.000033695251 262864330.290057688951 1 60360.677760821 2024-02-20T16:15:58.534948+00:00 19994330.289969380945 27870000.000023424625 262864330.289989113808 1 60360.677772628 2024-02-20T16:15:59.555087+00:00 19994330.290188871324 27870000.000040419400 262864330.290225595236 1 60360.677783952 2024-02-20T16:16:00.533435+00:00 19994330.290168642998 27869999.999964896590 262864330.290129840374 1 60360.677795621 2024-02-20T16:16:01.541605+00:00 19994330.290274631232 27869999.999997984618 262864330.290268898010 1 60360.677807083 2024-02-20T16:16:02.531983+00:00 19994330.290006637573 27869999.999959785491 262864330.289962738752 1 60360.677818691 2024-02-20T16:16:03.534945+00:00 19994330.290157087147 27869999.999949939549 262864330.290103316307 1 60360.677830193 2024-02-20T16:16:04.528713+00:00 19994330.290024362504 27869999.999975424260 262864330.289996087551 1 60360.677841725 2024-02-20T16:16:05.525026+00:00 19994330.290171217173 27869999.999961450696 262864330.290128946304 1 60360.677853383 2024-02-20T16:16:06.532253+00:00 19994330.290012411773 27869999.999985352159 262864330.289994060993 1 60360.677864911 2024-02-20T16:16:07.528307+00:00 19994330.290197119117 27870000.000068504363 262864330.290261924267 1 60360.677876527 2024-02-20T16:16:08.531964+00:00 19994330.290158573538 27870000.000067673624 262864330.290222555399 1 60360.677888066 2024-02-20T16:16:09.528842+00:00 19994330.290265947580 27870000.000063002110 262864330.290325254202 1 60360.677899591 2024-02-20T16:16:10.524681+00:00 19994330.290090408176 27870000.000091835856 262864330.290178567171 1 60360.677911254 2024-02-20T16:16:11.532326+00:00 19994330.290024809539 27869999.999976914376 262864330.289998024702 1 60360.677922743 2024-02-20T16:16:12.525032+00:00 19994330.290341582149 27869999.999977253377 262864330.290315151215 1 60360.677934382 2024-02-20T16:16:13.530566+00:00 19994330.290049202740 27869999.999894291162 262864330.289939790964 1 60360.677945908 2024-02-20T16:16:14.526434+00:00 19994330.289946760982 27869999.999953866005 262864330.289896935225 1 60360.677957494 2024-02-20T16:16:15.527462+00:00 19994330.289960220456 27869999.999921772629 262864330.289878308773 1 60360.677969043 2024-02-20T16:16:16.525329+00:00 19994330.289996162057 27870000.000001534820 262864330.289994001389 1 60360.677980686 2024-02-20T16:16:17.531254+00:00 19994330.290086966008 27870000.000041808933 262864330.290125072002 1 60360.677992572 2024-02-20T16:16:18.558232+00:00 19994330.289954040200 27870000.000068705529 262864330.290019035339 1 60360.678003772 2024-02-20T16:16:19.525930+00:00 19994330.290233816952 27870000.000054527074 262864330.290284663439 1 60360.678015354 2024-02-20T16:16:20.526613+00:00 19994330.290172006935 27870000.000067610294 262864330.290235936642 1 60360.678026925 2024-02-20T16:16:21.526356+00:00 19994330.290151230991 27870000.000020518899 262864330.290168046951 1 60360.678038667 2024-02-20T16:16:22.540810+00:00 19994330.290108952671 27870000.000053487718 262864330.290158748627 1 60360.678050080 2024-02-20T16:16:23.526915+00:00 19994330.289851889014 27869999.999972146004 262864330.289820313454 1 60360.678061725 2024-02-20T16:16:24.533006+00:00 19994330.290012471378 27870000.000012617558 262864330.290021389723 1 60360.678073253 2024-02-20T16:16:25.529062+00:00 19994330.289991222322 27869999.999932773411 262864330.289920300245 1 60360.678084848 2024-02-20T16:16:26.530931+00:00 19994330.290001422167 27869999.999958198518 262864330.289955914021 1 60360.678096394 2024-02-20T16:16:27.528449+00:00 19994330.290271110833 27870000.000021629035 262864330.290289044380 1 60360.678108014 2024-02-20T16:16:28.532419+00:00 19994330.289992660284 27870000.000028043985 262864330.290017008781 1 60360.678119490 2024-02-20T16:16:29.523915+00:00 19994330.289997503161 27870000.000014778227 262864330.290008604527 1 60360.678131065 2024-02-20T16:16:30.524001+00:00 19994330.289872627705 27870000.000056263059 262864330.289925187826 1 60360.678142619 2024-02-20T16:16:31.522278+00:00 19994330.290219213814 27870000.000062789768 262864330.290278315544 1 60360.678154220 2024-02-20T16:16:32.524601+00:00 19994330.289914138615 27870000.000032067299 262864330.289942502975 1 60360.678165832 2024-02-20T16:16:33.527887+00:00 19994330.290132753551 27869999.999949127436 262864330.290078192949 1 60360.678177347 2024-02-20T16:16:34.522769+00:00 19994330.289984341711 27869999.999969795346 262864330.289950430393 1 60360.678188961 2024-02-20T16:16:35.526248+00:00 19994330.290238093585 27869999.999933823943 262864330.290168225765 1 60360.678200597 2024-02-20T16:16:36.531610+00:00 19994330.290030177683 27869999.999958526343 262864330.289985001087 1 60360.678212099 2024-02-20T16:16:37.525353+00:00 19994330.290053822100 27869999.999946985394 262864330.289997100830 1 60360.678223713 2024-02-20T16:16:38.528853+00:00 19994330.289955407381 27870000.000007603317 262864330.289959311485 1 60360.678235264 2024-02-20T16:16:39.526834+00:00 19994330.290196713060 27869999.999985095114 262864330.290178120136 1 60360.678246802 2024-02-20T16:16:40.523696+00:00 19994330.290284644812 27870000.000040348619 262864330.290321290493 1 60360.678258378 2024-02-20T16:16:41.523830+00:00 19994330.289949130267 27870000.000082280487 262864330.290027707815 1 60360.678269966 2024-02-20T16:16:42.525030+00:00 19994330.289933368564 27870000.000068590045 262864330.289998292923 1 60360.678281552 2024-02-20T16:16:43.526105+00:00 19994330.290324132890 27870000.000043794513 262864330.290364235640 1 60360.678293130 2024-02-20T16:16:44.526429+00:00 19994330.289983179420 27869999.999999891967 262864330.289979368448 1 60360.678304733 2024-02-20T16:16:45.528906+00:00 19994330.290097363293 27869999.999930154532 262864330.290023803711 1 60360.678316289 2024-02-20T16:16:46.527340+00:00 19994330.290132623166 27869999.999980844557 262864330.290109753609 1 60360.678327931 2024-02-20T16:16:47.533268+00:00 19994330.289950728416 27869999.999946895987 262864330.289893925190 1 60360.678339422 2024-02-20T16:16:48.526035+00:00 19994330.290109984577 27870000.000002346933 262864330.290108650923 1 60360.678350973 2024-02-20T16:16:49.524095+00:00 19994330.289992116392 27869999.999959394336 262864330.289947837591 1 60360.678362593 2024-02-20T16:16:50.528003+00:00 19994330.290207371116 27870000.000023066998 262864330.290226757526 1 60360.678374175 2024-02-20T16:16:51.528701+00:00 19994330.290003951639 27870000.000065941364 262864330.290066212416 1 60360.678385715 2024-02-20T16:16:52.525773+00:00 19994330.289997976273 27870000.000042833388 262864330.290037095547 1 60360.678397405 2024-02-20T16:16:53.535841+00:00 19994330.290137723088 27870000.000066988170 262864330.290201008320 1 60360.678408935 2024-02-20T16:16:54.531978+00:00 19994330.289883233607 27870000.000055603683 262864330.289935141802 1 60360.678420569 2024-02-20T16:16:55.537131+00:00 19994330.290074132383 27870000.000008016825 262864330.290078461170 1 60360.678431980 2024-02-20T16:16:56.523109+00:00 19994330.289989683777 27869999.999923560768 262864330.289909541607 1 60360.678443576 2024-02-20T16:16:57.524943+00:00 19994330.290407028049 27869999.999944366515 262864330.290347695351 1 60360.678455306 2024-02-20T16:16:58.538405+00:00 19994330.290019225329 27869999.999943777919 262864330.289959311485 1 60360.678466887 2024-02-20T16:16:59.539057+00:00 19994330.290080975741 27869999.999982845038 262864330.290060102940 1 60360.678478329 2024-02-20T16:17:00.527607+00:00 19994330.289908640087 27869999.999989736825 262864330.289894700050 1 60360.678489969 2024-02-20T16:17:01.533302+00:00 19994330.290225636214 27870000.000052470714 262864330.290274411440 1 60360.678501528 2024-02-20T16:17:02.532017+00:00 19994330.290134284645 27870000.000004366040 262864330.290134936571 1 60360.678513018 2024-02-20T16:17:03.524796+00:00 19994330.290200054646 27870000.000052075833 262864330.290248423815 1 60360.678524594 2024-02-20T16:17:04.524911+00:00 19994330.290148057044 27870000.000060882419 262864330.290205240250 1 60360.678536142 2024-02-20T16:17:05.522684+00:00 19994330.290059052408 27870000.000006686896 262864330.290062040091 1 60360.678547733 2024-02-20T16:17:06.524144+00:00 19994330.289808914065 27869999.999943416566 262864330.289748609066 1 60360.678559342 2024-02-20T16:17:07.527152+00:00 19994330.290162406862 27869999.999981462955 262864330.290140181780 1 60360.678570881 2024-02-20T16:17:08.524066+00:00 19994330.290170636028 27869999.999953281134 262864330.290120214224 1 60360.678582485 2024-02-20T16:17:09.526666+00:00 19994330.289888467640 27869999.999968435615 262864330.289853215218 1 60360.678594073 2024-02-20T16:17:10.527890+00:00 19994330.290119085461 27869999.999977372587 262864330.290092766285 1 60360.678605610 2024-02-20T16:17:11.524651+00:00 19994330.290191553533 27870000.000020980835 262864330.290208846331 1 60360.678617203 2024-02-20T16:17:12.526353+00:00 19994330.290061287582 27870000.000062506646 262864330.290120095015 1 60360.678628856 2024-02-20T16:17:13.533167+00:00 19994330.290047522634 27870000.000041227788 262864330.290085047483 1 60360.678640538 2024-02-20T16:17:14.542490+00:00 19994330.290262758732 27870000.000053878874 262864330.290312945843 1 60360.678652068 2024-02-20T16:17:15.538696+00:00 19994330.289956547320 27870000.000005465001 262864330.289958298206 1 60360.678663590 2024-02-20T16:17:16.534152+00:00 19994330.290161833167 27870000.000005368143 262864330.290163516998 1 60360.678675136 2024-02-20T16:17:17.531743+00:00 19994330.290274985135 27869999.999968025833 262864330.290239304304 1 60360.678686672 2024-02-20T16:17:18.528491+00:00 19994330.289994597435 27869999.999957781285 262864330.289948672056 1 60360.678698280 2024-02-20T16:17:19.531371+00:00 19994330.290005005896 27869999.999983992428 262864330.289985299110 1 60360.678709951 2024-02-20T16:17:20.539740+00:00 19994330.290348500013 27869999.999946050346 262864330.290290862322 1 60360.678721476 2024-02-20T16:17:21.535512+00:00 19994330.290102217346 27870000.000002581626 262864330.290101110935 1 60360.678733099 2024-02-20T16:17:22.539726+00:00 19994330.289735000581 27869999.999997168779 262864330.289728462696 1 60360.678744522 2024-02-20T16:17:23.526681+00:00 19994330.290150899440 27870000.000035896897 262864330.290183097124 1 60360.678756216 2024-02-20T16:17:24.537057+00:00 19994330.290335826576 27870000.000030893832 262864330.290363043547 1 60360.678767854 2024-02-20T16:17:25.542586+00:00 19994330.290104392916 27870000.000034943223 262864330.290135622025 1 60360.678779196 2024-02-20T16:17:26.522513+00:00 19994330.290120199323 27870000.000069562346 262864330.290186047554 1 60360.678790828 2024-02-20T16:17:27.527580+00:00 19994330.290007937700 27869999.999999698251 262864330.290003955364 1 60360.678802499 2024-02-20T16:17:28.535877+00:00 19994330.290225367993 27869999.999976295978 262864330.290197968483 1 60360.678813998 2024-02-20T16:17:29.529405+00:00 19994330.290197208524 27869999.999950353056 262864330.290143847466 1 60360.678825688 2024-02-20T16:17:30.539413+00:00 19994330.289901599288 27869999.999945145100 262864330.289843022823 1 60360.678837202 2024-02-20T16:17:31.534212+00:00 19994330.289828013629 27869999.999942496419 262864330.289766788483 1 60360.678848817 2024-02-20T16:17:32.537805+00:00 19994330.290085967630 27869999.999959234148 262864330.290041506290 1 60360.678860336 2024-02-20T16:17:33.533045+00:00 19994330.290108591318 27869999.999989550561 262864330.290094435215 1 60360.678871869 2024-02-20T16:17:34.529509+00:00 19994330.290257856250 27870000.000041026622 262864330.290295183659 1 60360.678883429 2024-02-20T16:17:35.528219+00:00 19994330.290226481855 27870000.000033136457 262864330.290255934000 1 60360.678894998 2024-02-20T16:17:36.527815+00:00 19994330.290262952447 27870000.000057861209 262864330.290317118168 1 60360.678906532 2024-02-20T16:17:37.524393+00:00 19994330.290038656443 27870000.000003676862 262864330.290038615465 1 60360.678918123 2024-02-20T16:17:38.525864+00:00 19994330.290148530155 27869999.999983254820 262864330.290128082037 1 60360.678929719 2024-02-20T16:17:39.527692+00:00 19994330.290206160396 27869999.999981414527 262864330.290183871984 1 60360.678941426 2024-02-20T16:17:40.539211+00:00 19994330.289935916662 27869999.999916896224 262864330.289849132299 1 60360.678952995 2024-02-20T16:17:41.538799+00:00 19994330.290269255638 27869999.999952118844 262864330.290217667818 1 60360.678964850 2024-02-20T16:17:42.563036+00:00 19994330.290258370340 27869999.999972105026 262864330.290226787329 1 60360.678976079 2024-02-20T16:17:43.533266+00:00 19994330.290187232196 27869999.999976526946 262864330.290160059929 1 60360.678987601 2024-02-20T16:17:44.528710+00:00 19994330.289807092398 27870000.000025682151 262864330.289829075336 1 60360.678999228 2024-02-20T16:17:45.533341+00:00 19994330.290187355131 27870000.000025626272 262864330.290209293365 1 60360.679010801 2024-02-20T16:17:46.533261+00:00 19994330.290140945464 27870000.000069312751 262864330.290206581354 1 60360.679022313 2024-02-20T16:17:47.527830+00:00 19994330.290026318282 27870000.000052683055 262864330.290075302124 1 60360.679033935 2024-02-20T16:17:48.531999+00:00 19994330.290015850216 27870000.000013250858 262864330.290025413036 1 60360.679045501 2024-02-20T16:17:49.531274+00:00 19994330.290203660727 27870000.000050093979 262864330.290250062943 1 60360.679057041 2024-02-20T16:17:50.528310+00:00 19994330.290190242231 27869999.999928954989 262864330.290115505457 1 60360.679068791 2024-02-20T16:17:51.543513+00:00 19994330.289802145213 27869999.999915234745 262864330.289713680744 1 60360.679080244 2024-02-20T16:17:52.533090+00:00 19994330.290372893214 27869999.999953079969 262864330.290322303772 1 60360.679091837 2024-02-20T16:17:53.534746+00:00 19994330.290085755289 27869999.999949812889 262864330.290031880140 1 60360.679103366 2024-02-20T16:17:54.530794+00:00 19994330.289859451354 27870000.000017572194 262864330.289873331785 1 60360.679115012 2024-02-20T16:17:55.537042+00:00 19994330.289916962385 27869999.999977547675 262864330.289890825748 1 60360.679126549 2024-02-20T16:17:56.533796+00:00 19994330.290197104216 27870000.000075057149 262864330.290268450975 1 60360.679138472 2024-02-20T16:17:57.564024+00:00 19994330.290247172117 27870000.000053834170 262864330.290297299623 1 60360.679149603 2024-02-20T16:17:58.525647+00:00 19994330.290154471993 27870000.000029809773 262864330.290180563927 1 60360.679161247 2024-02-20T16:17:59.531731+00:00 19994330.290058527142 27869999.999995090067 262864330.290049910545 1 60360.679172875 2024-02-20T16:18:00.536393+00:00 19994330.289967242628 27869999.999988947064 262864330.289952486753 1 60360.679184359 2024-02-20T16:18:01.528556+00:00 19994330.290099997073 27869999.999961704016 262864330.290058016777 1 60360.679195936 2024-02-20T16:18:02.528911+00:00 19994330.290001749992 27869999.999964125454 262864330.289962172508 1 60360.679207558 2024-02-20T16:18:03.532993+00:00 19994330.290129080415 27869999.999956905842 262864330.290082275867 1 60360.679219082 2024-02-20T16:18:04.528722+00:00 19994330.289926417172 27870000.000002212822 262864330.289924919605 1 60360.679230624 2024-02-20T16:18:05.525958+00:00 19994330.290183965117 27869999.999975956976 262864330.290156215429 1 60360.679242217 2024-02-20T16:18:06.527601+00:00 19994330.290118377656 27870000.000005837530 262864330.290120512247 1 60360.679253825 2024-02-20T16:18:07.530463+00:00 19994330.290175978094 27870000.000029679388 262864330.290201961994 1 60360.679265388 2024-02-20T16:18:08.529496+00:00 19994330.290401838720 27870000.000084605068 262864330.290482759476 1 60360.679276961 2024-02-20T16:18:09.529435+00:00 19994330.290035411716 27870000.000019740313 262864330.290051460266 1 60360.679288544 2024-02-20T16:18:10.530199+00:00 19994330.289923828095 27870000.000002715737 262864330.289922833443 1 60360.679300051 2024-02-20T16:18:11.524367+00:00 19994330.290109500289 27870000.000032514334 262864330.290138304234 1 60360.679311628 2024-02-20T16:18:12.524657+00:00 19994330.290050752461 27869999.999946963042 262864330.289994001389 1 60360.679323209 2024-02-20T16:18:13.525202+00:00 19994330.290035910904 27870000.000005487353 262864330.290037691593 1 60360.679334799 2024-02-20T16:18:14.526673+00:00 19994330.289971888065 27869999.999906998128 262864330.289875179529 1 60360.679346339 2024-02-20T16:18:15.523731+00:00 19994330.290028303862 27869999.999985542148 262864330.290010154247 1 60360.679357950 2024-02-20T16:18:16.526839+00:00 19994330.290295463055 27869999.999996744096 262864330.290288507938 1 60360.679369492 2024-02-20T16:18:17.524122+00:00 19994330.289710458368 27870000.000004556030 262864330.289711326361 1 60360.679381265 2024-02-20T16:18:18.541278+00:00 19994330.290027175099 27870000.000022262335 262864330.290045738220 1 60360.679392641 2024-02-20T16:18:19.524211+00:00 19994330.290192808956 27870000.000048838556 262864330.290237963200 1 60360.679404208 2024-02-20T16:18:20.523586+00:00 19994330.290320541710 27870000.000033684075 262864330.290350526571 1 60360.679415806 2024-02-20T16:18:21.525674+00:00 19994330.289846468717 27870000.000019058585 262864330.289861857891 1 60360.679427369 2024-02-20T16:18:22.524684+00:00 19994330.289887335151 27870000.000001683831 262864330.289885312319 1 60360.679438928 2024-02-20T16:18:23.523349+00:00 19994330.290027327836 27869999.999996587634 262864330.290020227432 1 60360.679450560 2024-02-20T16:18:24.528438+00:00 19994330.290150415152 27869999.999965015799 262864330.290111720562 1 60360.679462078 2024-02-20T16:18:25.523574+00:00 19994330.289968580008 27869999.999958124012 262864330.289923012257 1 60360.679473678 2024-02-20T16:18:26.525738+00:00 19994330.290227536112 27869999.999945376068 262864330.290169209242 1 60360.679485227 2024-02-20T16:18:27.523657+00:00 19994330.290108930320 27869999.999974187464 262864330.290079414845 1 60360.679496909 2024-02-20T16:18:28.532917+00:00 19994330.290037781000 27870000.000068992376 262864330.290103077888 1 60360.679508379 2024-02-20T16:18:29.523907+00:00 19994330.290144786239 27870000.000056877732 262864330.290197968483 1 60360.679519961 2024-02-20T16:18:30.524617+00:00 19994330.290219970047 27870000.000020034611 262864330.290236294270 1 60360.679531526 2024-02-20T16:18:31.523858+00:00 19994330.290075808764 27870000.000006627291 262864330.290078729391 1 60360.679543135 2024-02-20T16:18:32.526840+00:00 19994330.289953533560 27870000.000006221235 262864330.289956063032 1 60360.679554723 2024-02-20T16:18:33.528055+00:00 19994330.290280997753 27869999.999987233430 262864330.290264546871 1 60360.679566265 2024-02-20T16:18:34.525252+00:00 19994330.289830379188 27869999.999985389411 262864330.289812088013 1 60360.679577812 2024-02-20T16:18:35.522907+00:00 19994330.289814859629 27869999.999914042652 262864330.289725214243 1 60360.679589433 2024-02-20T16:18:36.527000+00:00 19994330.290087893605 27869999.999954655766 262864330.290038824081 1 60360.679601036 2024-02-20T16:18:37.529542+00:00 19994330.290142044425 27869999.999963641167 262864330.290102005005 1 60360.679612566 2024-02-20T16:18:38.525714+00:00 19994330.290015537292 27869999.999963454902 262864330.289975315332 1 60360.679624124 2024-02-20T16:18:39.524318+00:00 19994330.290063034743 27870000.000069495291 262864330.290128827095 1 60360.679635734 2024-02-20T16:18:40.527455+00:00 19994330.290126521140 27870000.000025093555 262864330.290147930384 1 60360.679647253 2024-02-20T16:18:41.522662+00:00 19994330.290203876793 27870000.000019818544 262864330.290219992399 1 60360.679659070 2024-02-20T16:18:42.543627+00:00 19994330.289973407984 27870000.000068936497 262864330.290038645267 1 60360.679670443 2024-02-20T16:18:43.526302+00:00 19994330.290199618787 27870000.000045336783 262864330.290241241455 1 60360.679681978 2024-02-20T16:18:44.522889+00:00 19994330.290140256286 27869999.999988775700 262864330.290125310421 1 60360.679693572 2024-02-20T16:18:45.524592+00:00 19994330.290081217885 27870000.000005707145 262864330.290083229542 1 60360.679705178 2024-02-20T16:18:46.527406+00:00 19994330.290234562010 27869999.999965701252 262864330.290196567774 1 60360.679716728 2024-02-20T16:18:47.525283+00:00 19994330.290017087013 27869999.999938745052 262864330.289952158928 1 60360.679728312 2024-02-20T16:18:48.526150+00:00 19994330.290100481361 27869999.999958291650 262864330.290055066347 1 60360.679739884 2024-02-20T16:18:49.526011+00:00 19994330.289909761399 27869999.999964304268 262864330.289870351553 1 60360.679751530 2024-02-20T16:18:50.532208+00:00 19994330.290248792619 27870000.000033300370 262864330.290278375149 1 60360.679763075 2024-02-20T16:18:51.529688+00:00 19994330.290118649602 27870000.000041201711 262864330.290156126022 1 60360.679774594 2024-02-20T16:18:52.524954+00:00 19994330.290012832731 27870000.000026840717 262864330.290035992861 1 60360.679786228 2024-02-20T16:18:53.530091+00:00 19994330.290065646172 27870000.000019133091 262864330.290081083775 1 60360.679797915 2024-02-20T16:18:54.539860+00:00 19994330.290190380067 27870000.000020511448 262864330.290207177401 1 60360.679809334 2024-02-20T16:18:55.526484+00:00 19994330.289923582226 27869999.999973788857 262864330.289893656969 1 60360.679820921 2024-02-20T16:18:56.527573+00:00 19994330.290114223957 27869999.999973960221 262864330.290084481239 1 60360.679833035 2024-02-20T16:18:57.574270+00:00 19994330.289922863245 27869999.999985281378 262864330.289904445410 1 60360.679844095 2024-02-20T16:18:58.529858+00:00 19994330.290047466755 27869999.999961465597 262864330.290005236864 1 60360.679855707 2024-02-20T16:18:59.533068+00:00 19994330.290077060461 27869999.999961931258 262864330.290035307407 1 60360.679867243 2024-02-20T16:19:00.529849+00:00 19994330.289857130498 27870000.000014770776 262864330.289868205786 1 60360.679879571 2024-02-20T16:19:01.594978+00:00 19994330.290099881589 27870000.000025611371 262864330.290121793747 1 60360.679890342 2024-02-20T16:19:02.525542+00:00 19994330.290036533028 27870000.000019758940 262864330.290052592754 1 60360.679901954 2024-02-20T16:19:03.528789+00:00 19994330.290339235216 27870000.000047847629 262864330.290383398533 1 60360.679913459 2024-02-20T16:19:04.522883+00:00 19994330.289841048419 27870000.000008985400 262864330.289846360683 1 60360.679925049 2024-02-20T16:19:05.524248+00:00 19994330.290107578039 27869999.999993521720 262864330.290097415447 1 60360.679936680 2024-02-20T16:19:06.529195+00:00 19994330.289842732251 27869999.999994102865 262864330.289833128452 1 60360.679948340 2024-02-20T16:19:07.536580+00:00 19994330.290099546313 27869999.999960921705 262864330.290056765079 1 60360.679959762 2024-02-20T16:19:08.523418+00:00 19994330.289978284389 27869999.999917466193 262864330.289892077446 1 60360.679971326 2024-02-20T16:19:09.522547+00:00 19994330.289890702814 27869999.999955452979 262864330.289842456579 1 60360.679982905 2024-02-20T16:19:10.523028+00:00 19994330.290182229131 27870000.000014066696 262864330.290192604065 1 60360.679994494 2024-02-20T16:19:11.524247+00:00 19994330.289965279400 27869999.999995566905 262864330.289957135916 1 60360.680006063 2024-02-20T16:19:12.523843+00:00 19994330.289992064238 27870000.000025764108 262864330.290014117956 1 60360.680017715 2024-02-20T16:19:13.530595+00:00 19994330.290550407022 27870000.000081531703 262864330.290628254414 1 60360.680029339 2024-02-20T16:19:14.534911+00:00 19994330.289959713817 27870000.000020220876 262864330.289976239204 1 60360.680040929 2024-02-20T16:19:15.536206+00:00 19994330.289718948305 27870000.000021386892 262864330.289736658335 1 60360.680052431 2024-02-20T16:19:16.530065+00:00 19994330.290283180773 27870000.000002965331 262864330.290282458067 1 60360.680063946 2024-02-20T16:19:17.524949+00:00 19994330.289777774364 27869999.999972488731 262864330.289746582508 1 60360.680075743 2024-02-20T16:19:18.544175+00:00 19994330.290111165494 27869999.999976821244 262864330.290084272623 1 60360.680087062 2024-02-20T16:19:19.522122+00:00 19994330.290076684207 27869999.999956209213 262864330.290029197931 1 60360.680098745 2024-02-20T16:19:20.531538+00:00 19994330.289975740016 27869999.999949373305 262864330.289921402931 1 60360.680110236 2024-02-20T16:19:21.524370+00:00 19994330.290146160871 27869999.999969724566 262864330.290112197399 1 60360.680121803 2024-02-20T16:19:22.523756+00:00 19994330.290073089302 27870000.000035859644 262864330.290105253458 1 60360.680133653 2024-02-20T16:19:23.547630+00:00 19994330.290357377380 27870000.000036787242 262864330.290390461683 1 60360.680145022 2024-02-20T16:19:24.529882+00:00 19994330.290201149881 27870000.000023644418 262864330.290221095085 1 60360.680156690 2024-02-20T16:19:25.537970+00:00 19994330.290127247572 27870000.000056613237 262864330.290180176497 1 60360.680168144 2024-02-20T16:19:26.527697+00:00 19994330.290110982955 27870000.000018782914 262864330.290126055479 1 60360.680179792 2024-02-20T16:19:27.534011+00:00 19994330.289983872324 27870000.000038340688 262864330.290018498898 1 60360.680191277 2024-02-20T16:19:28.526351+00:00 19994330.290001917630 27870000.000009421259 262864330.290007650852 1 60360.680202862 2024-02-20T16:19:29.527257+00:00 19994330.290240705013 27869999.999960783869 262864330.290197789669 1 60360.680214529 2024-02-20T16:19:30.535324+00:00 19994330.290005978197 27869999.999917633832 262864330.289919912815 1 60360.680226192 2024-02-20T16:19:31.542983+00:00 19994330.290058452636 27870000.000001750886 262864330.290056526661 1 60360.680237927 2024-02-20T16:19:32.556877+00:00 19994330.290318775922 27869999.999987419695 262864330.290302515030 1 60360.680249170 2024-02-20T16:19:33.528312+00:00 19994330.290150932968 27870000.000017855316 262864330.290165096521 1 60360.680260796 2024-02-20T16:19:34.532780+00:00 19994330.290216479450 27870000.000024084002 262864330.290236860514 1 60360.680272409 2024-02-20T16:19:35.536138+00:00 19994330.290099911392 27870000.000079672784 262864330.290175884962 1 60360.680283896 2024-02-20T16:19:36.528590+00:00 19994330.289833106101 27870000.000035677105 262864330.289865076542 1 60360.680295402 2024-02-20T16:19:37.522734+00:00 19994330.290110237896 27870000.000017277896 262864330.290123820305 1 60360.680307036 2024-02-20T16:19:38.527949+00:00 19994330.290063038468 27869999.999982573092 262864330.290041923523 1 60360.680318659 2024-02-20T16:19:39.532155+00:00 19994330.290009230375 27869999.999993365258 262864330.289998888969 1 60360.680330218 2024-02-20T16:19:40.530874+00:00 19994330.290154609829 27869999.999966513366 262864330.290117412806 1 60360.680341803 2024-02-20T16:19:41.531828+00:00 19994330.289995331317 27869999.999935518950 262864330.289927154779 1 60360.680353364 2024-02-20T16:19:42.530596+00:00 19994330.289974138141 27869999.999964065850 262864330.289934515953 1 60360.680365073 2024-02-20T16:19:43.542257+00:00 19994330.290191706270 27869999.999981995672 262864330.290170013905 1 60360.680376522 2024-02-20T16:19:44.531487+00:00 19994330.289965149015 27870000.000030234456 262864330.289991676807 1 60360.680388138 2024-02-20T16:19:45.535097+00:00 19994330.290071703494 27870000.000033546239 262864330.290101557970 1 60360.680399628 2024-02-20T16:19:46.527851+00:00 19994330.289982296526 27870000.000011101365 262864330.289989680052 1 60360.680411660 2024-02-20T16:19:47.567387+00:00 19994330.290233284235 27870000.000044126064 262864330.290273725986 1 60360.680422766 2024-02-20T16:19:48.526993+00:00 19994330.290187105536 27869999.999966986477 262864330.290150403976 1 60360.680434443 2024-02-20T16:19:49.535898+00:00 19994330.289983630180 27869999.999997142702 262864330.289977073669 1 60360.680445949 2024-02-20T16:19:50.529968+00:00 19994330.290268760175 27869999.999900918454 262864330.290165960789 1 60360.680457619 2024-02-20T16:19:51.538268+00:00 19994330.290012821555 27869999.999944899231 262864330.289954006672 1 60360.680469146 2024-02-20T16:19:52.534188+00:00 19994330.290096681565 27869999.999906651676 262864330.289999634027 1 60360.680480672 2024-02-20T16:19:53.530025+00:00 19994330.290140774101 27869999.999945860356 262864330.290082931519 1 60360.680492268 2024-02-20T16:19:54.531951+00:00 19994330.289984624833 27870000.000013340265 262864330.289994269609 1 60360.680503787 2024-02-20T16:19:55.527197+00:00 19994330.289976403117 27870000.000008773059 262864330.289981484413 1 60360.680515403 2024-02-20T16:19:56.530844+00:00 19994330.290328692645 27870000.000056687742 262864330.290381669998 1 60360.680526895 2024-02-20T16:19:57.523685+00:00 19994330.290279749781 27870000.000037990510 262864330.290314048529 1 60360.680538556 2024-02-20T16:19:58.531184+00:00 19994330.290160290897 27870000.000082828104 262864330.290239423513 1 60360.680550202 2024-02-20T16:19:59.537471+00:00 19994330.290083233267 27870000.000046182424 262864330.290125727654 1 60360.680561777 2024-02-20T16:20:00.537551+00:00 19994330.290286049247 27870000.000044994056 262864330.290327370167 1 60360.680573256 2024-02-20T16:20:01.529335+00:00 19994330.289946265519 27869999.999978251755 262864330.289920806885 1 60360.680585082 2024-02-20T16:20:02.551081+00:00 19994330.290134247392 27869999.999939095229 262864330.290069639683 1 60360.680596474 2024-02-20T16:20:03.535341+00:00 19994330.289984602481 27869999.999951139092 262864330.289932042360 1 60360.680608042 2024-02-20T16:20:04.534788+00:00 19994330.290179006755 27869999.999927029014 262864330.290102362633 1 60360.680619522 2024-02-20T16:20:05.526715+00:00 19994330.290196429938 27869999.999973472208 262864330.290166199207 1 60360.680631077 2024-02-20T16:20:06.525076+00:00 19994330.289838094264 27869999.999994479120 262864330.289828896523 1 60360.680642684 2024-02-20T16:20:07.527860+00:00 19994330.289938908070 27870000.000069353729 262864330.290004551411 1 60360.680654224 2024-02-20T16:20:08.524954+00:00 19994330.290427077562 27870000.000057470053 262864330.290480852127 1 60360.680665855 2024-02-20T16:20:09.529883+00:00 19994330.290072403848 27870000.000041518360 262864330.290110230446 1 60360.680677384 2024-02-20T16:20:10.525971+00:00 19994330.290176067501 27870000.000033803284 262864330.290206164122 1 60360.680688998 2024-02-20T16:20:11.529456+00:00 19994330.289930045605 27869999.999977886677 262864330.289904236794 1 60360.680700818 2024-02-20T16:20:12.550687+00:00 19994330.289999749511 27869999.999965749681 262864330.289961814880 1 60360.680712108 2024-02-20T16:20:13.526081+00:00 19994330.290143888444 27869999.999940630049 262864330.290080815554 1 60360.680723679 2024-02-20T16:20:14.525893+00:00 19994330.289994530380 27869999.999938841909 262864330.289929687977 1 60360.680735223 2024-02-20T16:20:15.523228+00:00 19994330.290131837130 27869999.999918419868 262864330.290046572685 1 60360.680746829 2024-02-20T16:20:16.526057+00:00 19994330.290164176375 27869999.999980680645 262864330.290141165257 1 60360.680758488 2024-02-20T16:20:17.533388+00:00 19994330.290022566915 27870000.000058181584 262864330.290077030659 1 60360.680769926 2024-02-20T16:20:18.521645+00:00 19994330.290100965649 27870000.000024892390 262864330.290122151375 1 60360.680781524 2024-02-20T16:20:19.523690+00:00 19994330.290052425116 27870000.000046644360 262864330.290095359087 1 60360.680793184 2024-02-20T16:20:20.531118+00:00 19994330.290259417146 27870000.000065859407 262864330.290321588516 1 60360.680804670 2024-02-20T16:20:21.523512+00:00 19994330.290198195726 27869999.999954536557 262864330.290149033070 1 60360.680816282 2024-02-20T16:20:22.526732+00:00 19994330.289908528328 27870000.000033497810 262864330.289938330650 1 60360.680827888 2024-02-20T16:20:23.529482+00:00 19994330.290014036000 27869999.999948248267 262864330.289958596230 1 60360.680839390 2024-02-20T16:20:24.523313+00:00 19994330.290195737034 27869999.999920826405 262864330.290112853050 1 60360.680850966 2024-02-20T16:20:25.523456+00:00 19994330.289996560663 27869999.999924682081 262864330.289917558432 1 60360.680862579 2024-02-20T16:20:26.526865+00:00 19994330.290016472340 27869999.999940119684 262864330.289952903986 1 60360.680874220 2024-02-20T16:20:27.532569+00:00 19994330.290114928037 27869999.999988574535 262864330.290099829435 1 60360.680885714 2024-02-20T16:20:28.525725+00:00 19994330.290282644331 27870000.000022772700 262864330.290301710367 1 60360.680897279 2024-02-20T16:20:29.524885+00:00 19994330.290084343404 27870000.000100754201 262864330.290181398392 1 60360.680908846 2024-02-20T16:20:30.524319+00:00 19994330.290449704975 27870000.000045545399 262864330.290491551161 1 60360.680920488 2024-02-20T16:20:31.530175+00:00 19994330.290102776140 27870000.000016584992 262864330.290115654469 1 60360.680932047 2024-02-20T16:20:32.528834+00:00 19994330.290080741048 27870000.000031325966 262864330.290108382702 1 60360.680943574 2024-02-20T16:20:33.524811+00:00 19994330.290046267211 27870000.000003114343 262864330.290045678616 1 60360.680955153 2024-02-20T16:20:34.525243+00:00 19994330.289912197739 27869999.999963518232 262864330.289872020483 1 60360.680966688 2024-02-20T16:20:35.521887+00:00 19994330.290224432945 27869999.999900985509 262864330.290121734142 1 60360.680978302 2024-02-20T16:20:36.525300+00:00 19994330.289856992662 27869999.999926954508 262864330.289780259132 1 60360.680989882 2024-02-20T16:20:37.525750+00:00 19994330.289961319417 27869999.999963983893 262864330.289921611547 1 60360.681001452 2024-02-20T16:20:38.525427+00:00 19994330.290101353079 27870000.000007398427 262864330.290105044842 1 60360.681012991 2024-02-20T16:20:39.522459+00:00 19994330.290017031133 27870000.000018108636 262864330.290031462908 1 60360.681024597 2024-02-20T16:20:40.525201+00:00 19994330.290195103735 27870000.000092975795 262864330.290284395218 1 60360.681036141 2024-02-20T16:20:41.522563+00:00 19994330.289903406054 27870000.000045351684 262864330.289945065975 1 60360.681047762 2024-02-20T16:20:42.526653+00:00 19994330.290113944560 27870000.000052154064 262864330.290162414312 1 60360.681059362 2024-02-20T16:20:43.528925+00:00 19994330.290090478957 27870000.000017069280 262864330.290103852749 1 60360.681070901 2024-02-20T16:20:44.525863+00:00 19994330.289823524654 27869999.999975129962 262864330.289794981480 1 60360.681082520 2024-02-20T16:20:45.529696+00:00 19994330.290192160755 27869999.999959405512 262864330.290147870779 1 60360.681094020 2024-02-20T16:20:46.523330+00:00 19994330.290100038052 27869999.999920450151 262864330.290016800165 1 60360.681105668 2024-02-20T16:20:47.529711+00:00 19994330.290135331452 27869999.999973978847 262864330.290105611086 1 60360.681117233 2024-02-20T16:20:48.528954+00:00 19994330.290131609887 27869999.999986603856 262864330.290114492178 1 60360.681128744 2024-02-20T16:20:49.523446+00:00 19994330.289859067649 27870000.000016395003 262864330.289871752262 1 60360.681140331 2024-02-20T16:20:50.524614+00:00 19994330.290104825050 27870000.000091981143 262864330.290193110704 1 60360.681151955 2024-02-20T16:20:51.528958+00:00 19994330.290204249322 27870000.000020474195 262864330.290221035480 1 60360.681163479 2024-02-20T16:20:52.524585+00:00 19994330.289986040443 27870000.000066995621 262864330.290049344301 1 60360.681175041 2024-02-20T16:20:53.523516+00:00 19994330.290038056672 27870000.000064991415 262864330.290099352598 1 60360.681186620 2024-02-20T16:20:54.523955+00:00 19994330.289907533675 27870000.000017810613 262864330.289921671152 1 60360.681198182 2024-02-20T16:20:55.522905+00:00 19994330.290107391775 27869999.999987747520 262864330.290091454983 1 60360.681209765 2024-02-20T16:20:56.523732+00:00 19994330.290264178067 27869999.999951057136 262864330.290211558342 1 60360.681221376 2024-02-20T16:20:57.526874+00:00 19994330.290034644306 27869999.999956760556 262864330.289987713099 1 60360.681232943 2024-02-20T16:20:58.526247+00:00 19994330.290000218898 27869999.999949209392 262864330.289945751429 1 60360.681244482 2024-02-20T16:20:59.523267+00:00 19994330.290130075067 27869999.999995391816 262864330.290121763945 1 60360.681256037 2024-02-20T16:21:00.521617+00:00 19994330.290072258562 27869999.999984424561 262864330.290052980185 1 60360.681267658 2024-02-20T16:21:01.525657+00:00 19994330.290074124932 27870000.000008337200 262864330.290078759193 1 60360.681279243 2024-02-20T16:21:02.526557+00:00 19994330.290067516267 27870000.000059898943 262864330.290123730898 1 60360.681290798 2024-02-20T16:21:03.524946+00:00 19994330.290251728147 27870000.000037260354 262864330.290285289288 1 60360.681302347 2024-02-20T16:21:04.522819+00:00 19994330.289982344955 27870000.000010497868 262864330.289989143610 1 60360.681313934 2024-02-20T16:21:05.523874+00:00 19994330.290182020515 27870000.000003740191 262864330.290182083845 1 60360.681325499 2024-02-20T16:21:06.523087+00:00 19994330.290214300156 27870000.000005543232 262864330.290216147900 1 60360.681337127 2024-02-20T16:21:07.527808+00:00 19994330.290120080113 27869999.999919116497 262864330.290035486221 1 60360.681348674 2024-02-20T16:21:08.525483+00:00 19994330.290021408349 27869999.999970458448 262864330.289988189936 1 60360.681360219 2024-02-20T16:21:09.522914+00:00 19994330.290086798370 27869999.999973334372 262864330.290056437254 1 60360.681371793 2024-02-20T16:21:10.522891+00:00 19994330.290015757084 27869999.999956358224 262864330.289968430996 1 60360.681383362 2024-02-20T16:21:11.522501+00:00 19994330.290083847940 27870000.000007469207 262864330.290087640285 1 60360.681395041 2024-02-20T16:21:12.531535+00:00 19994330.290063522756 27870000.000033020973 262864330.290092855692 1 60360.681406585 2024-02-20T16:21:13.528995+00:00 19994330.290216814727 27870000.000078193843 262864330.290291309357 1 60360.681418086 2024-02-20T16:21:14.522626+00:00 19994330.289868459105 27870000.000063851476 262864330.289928615093 1 60360.681429672 2024-02-20T16:21:15.523658+00:00 19994330.290078122169 27870000.000019472092 262864330.290093898773 1 60360.681441290 2024-02-20T16:21:16.527483+00:00 19994330.290030326694 27870000.000004261732 262864330.290030896664 1 60360.681452829 2024-02-20T16:21:17.524439+00:00 19994330.290244407952 27869999.999955695122 262864330.290196388960 1 60360.681464427 2024-02-20T16:21:18.526510+00:00 19994330.290054280311 27869999.999940436333 262864330.289991021156 1 60360.681475978 2024-02-20T16:21:19.524480+00:00 19994330.289988093078 27869999.999964017421 262864330.289948433638 1 60360.681487552 2024-02-20T16:21:20.524498+00:00 19994330.290309116244 27869999.999980922788 262864330.290286362171 1 60360.681499157 2024-02-20T16:21:21.527156+00:00 19994330.289855726063 27869999.999979969114 262864330.289831995964 1 60360.681510742 2024-02-20T16:21:22.528123+00:00 19994330.290248032659 27869999.999957267195 262864330.290201604366 1 60360.681522297 2024-02-20T16:21:23.526488+00:00 19994330.290105178952 27870000.000094182789 262864330.290195643902 1 60360.681533831 2024-02-20T16:21:24.523000+00:00 19994330.290114317089 27870000.000049997121 262864330.290160626173 1 60360.681545411 2024-02-20T16:21:25.523478+00:00 19994330.290141947567 27870000.000039625913 262864330.290177881718 1 60360.681557025 2024-02-20T16:21:26.526931+00:00 19994330.289968278259 27870000.000008970499 262864330.289973556995 1 60360.681568594 2024-02-20T16:21:27.526527+00:00 19994330.290003750473 27869999.999982956797 262864330.289983004332 1 60360.681580135 2024-02-20T16:21:28.523659+00:00 19994330.290309458971 27869999.999945223331 262864330.290250986814 1 60360.681591689 2024-02-20T16:21:29.521882+00:00 19994330.290101103485 27869999.999909162521 262864330.290006577969 1 60360.681603251 2024-02-20T16:21:30.520907+00:00 19994330.290133435279 27869999.999959774315 262864330.290089517832 1 60360.681614819 2024-02-20T16:21:31.520310+00:00 19994330.290067605674 27869999.999960694462 262864330.290024608374 1 60360.681626565 2024-02-20T16:21:32.535228+00:00 19994330.289958138019 27869999.999993339181 262864330.289947777987 1 60360.681638000 2024-02-20T16:21:33.523210+00:00 19994330.290007807314 27870000.000068657100 262864330.290072768927 1 60360.681649563 2024-02-20T16:21:34.522219+00:00 19994330.290111411363 27870000.000043299049 262864330.290151029825 1 60360.681661168 2024-02-20T16:21:35.524906+00:00 19994330.289905041456 27870000.000019889325 262864330.289921224117 1 60360.681672729 2024-02-20T16:21:36.523762+00:00 19994330.290179811418 27870000.000017039478 262864330.290193170309 1 60360.681684291 2024-02-20T16:21:37.522688+00:00 19994330.290230859071 27870000.000016022474 262864330.290243208408 1 60360.681695861 2024-02-20T16:21:38.522393+00:00 19994330.290139216930 27870000.000009950250 262864330.290145486593 1 60360.681707472 2024-02-20T16:21:39.525575+00:00 19994330.289945684373 27869999.999930303544 262864330.289872288704 1 60360.681718993 2024-02-20T16:21:40.521035+00:00 19994330.290238983929 27869999.999977763742 262864330.290213048458 1 60360.681730565 2024-02-20T16:21:41.520828+00:00 19994330.289990164340 27869999.999952122569 262864330.289938598871 1 60360.681742193 2024-02-20T16:21:42.525476+00:00 19994330.290040556341 27869999.999928079545 262864330.289964944124 1 60360.681753740 2024-02-20T16:21:43.523114+00:00 19994330.290007695556 27870000.000014338642 262864330.290018320084 1 60360.681765343 2024-02-20T16:21:44.525635+00:00 19994330.290076076984 27870000.000055067241 262864330.290127456188 1 60360.681776922 2024-02-20T16:21:45.526085+00:00 19994330.290280092508 27870000.000050012022 262864330.290326416492 1 60360.681788461 2024-02-20T16:21:46.523047+00:00 19994330.290367290378 27870000.000031590462 262864330.290395200253 1 60360.681800053 2024-02-20T16:21:47.524594+00:00 19994330.290027927607 27870000.000036407262 262864330.290060639381 1 60360.681811615 2024-02-20T16:21:48.523552+00:00 19994330.289722081274 27870000.000026255846 262864330.289744645357 1 60360.681823191 2024-02-20T16:21:49.523739+00:00 19994330.290015324950 27870000.000041320920 262864330.290052950382 1 60360.681834765 2024-02-20T16:21:50.523695+00:00 19994330.289799384773 27869999.999991949648 262864330.289787650108 1 60360.681846363 2024-02-20T16:21:51.525708+00:00 19994330.290171865374 27869999.999965183437 262864330.290133357048 1 60360.681857964 2024-02-20T16:21:52.528142+00:00 19994330.289897594601 27869999.999944906682 262864330.289838790894 1 60360.681869477 2024-02-20T16:21:53.522829+00:00 19994330.290091790259 27870000.000019710511 262864330.290107786655 1 60360.681881085 2024-02-20T16:21:54.525746+00:00 19994330.290141727775 27869999.999959386885 262864330.290097415447 1 60360.681892621 2024-02-20T16:21:55.522508+00:00 19994330.290105551481 27870000.000035542995 262864330.290137410164 1 60360.681904189 2024-02-20T16:21:56.521967+00:00 19994330.290036417544 27870000.000054344535 262864330.290087074041 1 60360.681915888 2024-02-20T16:21:57.532708+00:00 19994330.290165286511 27870000.000034671277 262864330.290196239948 1 60360.681927360 2024-02-20T16:21:58.523888+00:00 19994330.290076263249 27870000.000074557960 262864330.290147125721 1 60360.681939213 2024-02-20T16:21:59.547997+00:00 19994330.289899647236 27869999.999939139932 262864330.289835095406 1 60360.681950576 2024-02-20T16:22:00.529790+00:00 19994330.290141973644 27869999.999988306314 262864330.290126591921 1 60360.681962255 2024-02-20T16:22:01.538819+00:00 19994330.290202923119 27870000.000006597489 262864330.290205806494 1 60360.681973841 2024-02-20T16:22:02.539858+00:00 19994330.289726953954 27869999.999943491071 262864330.289666742086 1 60360.681985239 2024-02-20T16:22:03.524692+00:00 19994330.290114834905 27869999.999914087355 262864330.290025234222 1 60360.681996924 2024-02-20T16:22:04.534223+00:00 19994330.290180124342 27869999.999965295196 262864330.290141731501 1 60360.682008399 2024-02-20T16:22:05.525702+00:00 19994330.290002092719 27869999.999992035329 262864330.289990425110 1 60360.682020043 2024-02-20T16:22:06.531723+00:00 19994330.290113613009 27870000.000000506639 262864330.290110409260 1 60360.682031638 2024-02-20T16:22:07.533567+00:00 19994330.290075693280 27870000.000049278140 262864330.290121287107 1 60360.682043204 2024-02-20T16:22:08.532858+00:00 19994330.289876841009 27870000.000012397766 262864330.289885550737 1 60360.682054765 2024-02-20T16:22:09.531704+00:00 19994330.290199995041 27870000.000052135438 262864330.290248423815 1 60360.682066253 2024-02-20T16:22:10.524303+00:00 19994330.290242549032 27869999.999960627407 262864330.290199488401 1 60360.682077932 2024-02-20T16:22:11.533322+00:00 19994330.290196020156 27869999.999964244664 262864330.290156573057 1 60360.682089510 2024-02-20T16:22:12.533643+00:00 19994330.289965778589 27869999.999938219786 262864330.289900302887 1 60360.682101017 2024-02-20T16:22:13.527912+00:00 19994330.290114067495 27869999.999956004322 262864330.290066391230 1 60360.682112692 2024-02-20T16:22:14.536575+00:00 19994330.289996650070 27869999.999943766743 262864330.289936721325 1 60360.682124150 2024-02-20T16:22:15.526561+00:00 19994330.289951238781 27869999.999977443367 262864330.289924979210 1 60360.682135793 2024-02-20T16:22:16.532532+00:00 19994330.290062252432 27869999.999980233610 262864330.290038794279 1 60360.682147264 2024-02-20T16:22:17.523595+00:00 19994330.290228374302 27870000.000052787364 262864330.290277451277 1 60360.682158866 2024-02-20T16:22:18.525973+00:00 19994330.290085945278 27870000.000001430511 262864330.290083676577 1 60360.682170487 2024-02-20T16:22:19.530127+00:00 19994330.289949998260 27870000.000052284449 262864330.289998590946 1 60360.682182016 2024-02-20T16:22:20.526188+00:00 19994330.290087476373 27870000.000029351562 262864330.290113151073 1 60360.682193559 2024-02-20T16:22:21.523490+00:00 19994330.289940550923 27869999.999945517629 262864330.289882361889 1 60360.682205205 2024-02-20T16:22:22.529726+00:00 19994330.290277592838 27869999.999964784831 262864330.290238678455 1 60360.682216733 2024-02-20T16:22:23.525736+00:00 19994330.290147475898 27869999.999939601868 262864330.290083378553 1 60360.682228306 2024-02-20T16:22:24.525620+00:00 19994330.290092866868 27869999.999927077442 262864330.290016233921 1 60360.682239844 2024-02-20T16:22:25.522504+00:00 19994330.290044996887 27869999.999922432005 262864330.289963722229 1 60360.682251413 2024-02-20T16:22:26.522114+00:00 19994330.290112502873 27869999.999973133206 262864330.290081918240 1 60360.682263192 2024-02-20T16:22:27.539798+00:00 19994330.290029816329 27869999.999986942858 262864330.290013074875 1 60360.682274565 2024-02-20T16:22:28.522420+00:00 19994330.290105342865 27870000.000037871301 262864330.290139526129 1 60360.682286196 2024-02-20T16:22:29.527330+00:00 19994330.290101915598 27870000.000077713281 262864330.290175944567 1 60360.682297716 2024-02-20T16:22:30.522672+00:00 19994330.290236961097 27870000.000031344593 262864330.290264606476 1 60360.682309315 2024-02-20T16:22:31.524807+00:00 19994330.290058620274 27870000.000055897981 262864330.290110826492 1 60360.682320875 2024-02-20T16:22:32.523560+00:00 19994330.290296249092 27869999.999978013337 262864330.290270566940 1 60360.682332441 2024-02-20T16:22:33.522895+00:00 19994330.289994273335 27869999.999978788197 262864330.289969354868 1 60360.682344045 2024-02-20T16:22:34.525492+00:00 19994330.290048435330 27869999.999956339598 262864330.290001094341 1 60360.682355621 2024-02-20T16:22:35.525695+00:00 19994330.290101576596 27869999.999952405691 262864330.290050297976 1 60360.682367175 2024-02-20T16:22:36.523909+00:00 19994330.290139157325 27869999.999966233969 262864330.290101706982 1 60360.682378715 2024-02-20T16:22:37.520943+00:00 19994330.290097817779 27869999.999943327159 262864330.290037453175 1 60360.682390303 2024-02-20T16:22:38.522221+00:00 19994330.289981797338 27869999.999995645136 262864330.289973735809 1 60360.682401866 2024-02-20T16:22:39.521248+00:00 19994330.289986781776 27870000.000049568713 262864330.290032655001 1 60360.682413508 2024-02-20T16:22:40.527053+00:00 19994330.290261678398 27870000.000073965639 262864330.290331959724 1 60360.682425036 2024-02-20T16:22:41.523081+00:00 19994330.290125794709 27870000.000029575080 262864330.290151655674 1 60360.682436687 2024-02-20T16:22:42.529791+00:00 19994330.290096759796 27870000.000011384487 262864330.290104448795 1 60360.682448478 2024-02-20T16:22:43.548508+00:00 19994330.290025528520 27869999.999986954033 262864330.290008783340 1 60360.682459794 2024-02-20T16:22:44.526234+00:00 19994330.290097527206 27870000.000011410564 262864330.290105253458 1 60360.682471342 2024-02-20T16:22:45.523946+00:00 19994330.290270078927 27869999.999931868166 262864330.290198266506 1 60360.682482950 2024-02-20T16:22:46.526931+00:00 19994330.290263038129 27869999.999978505075 262864330.290237843990 1 60360.682494588 2024-02-20T16:22:47.532400+00:00 19994330.289991073310 27869999.999972939491 262864330.289960324764 1 60360.682506211 2024-02-20T16:22:48.536640+00:00 19994330.289953183383 27869999.999997299165 262864330.289946764708 1 60360.682517736 2024-02-20T16:22:49.532372+00:00 19994330.290004052222 27870000.000022936612 262864330.290023297071 1 60360.682529286 2024-02-20T16:22:50.530257+00:00 19994330.290034789592 27870000.000041399151 262864330.290072500706 1 60360.682540760 2024-02-20T16:22:51.521681+00:00 19994330.290344599634 27870000.000057626516 262864330.290398538113 1 60360.682553020 2024-02-20T16:22:52.580943+00:00 19994330.289926815778 27870000.000080548227 262864330.290003687143 1 60360.682563977 2024-02-20T16:22:53.527631+00:00 19994330.290344446898 27870000.000029135495 262864330.290369898081 1 60360.682575714 2024-02-20T16:22:54.541720+00:00 19994330.290194123983 27869999.999995574355 262864330.290186017752 1 60360.682587111 2024-02-20T16:22:55.526403+00:00 19994330.290008410811 27869999.999960206449 262864330.289964914322 1 60360.682598734 2024-02-20T16:22:56.530590+00:00 19994330.290343627334 27869999.999957345426 262864330.290297269821 1 60360.682610954 2024-02-20T16:22:57.586408+00:00 19994330.290111474693 27869999.999906390905 262864330.290014177561 1 60360.682621947 2024-02-20T16:22:58.536185+00:00 19994330.289982791990 27869999.999988827854 262864330.289967924356 1 60360.682633553 2024-02-20T16:22:59.538981+00:00 19994330.289735876024 27869999.999943915755 262864330.289676100016 1 60360.682644988 2024-02-20T16:23:00.526955+00:00 19994330.290690165013 27870000.000012803823 262864330.290699273348 1 60360.682657180 2024-02-20T16:23:01.580373+00:00 19994330.289800494909 27870000.000053498894 262864330.289850294590 1 60360.682668113 2024-02-20T16:23:02.524975+00:00 19994330.290262337774 27870000.000092301518 262864330.290350943804 1 60360.682679662 2024-02-20T16:23:03.522791+00:00 19994330.289918076247 27870000.000038988888 262864330.289953351021 1 60360.682691237 2024-02-20T16:23:04.522905+00:00 19994330.289907734841 27870000.000039979815 262864330.289944022894 1 60360.682702856 2024-02-20T16:23:05.526722+00:00 19994330.290203589946 27870000.000044446439 262864330.290244340897 1 60360.682714382 2024-02-20T16:23:06.522573+00:00 19994330.290006112307 27869999.999971427023 262864330.289973825216 1 60360.682726011 2024-02-20T16:23:07.527357+00:00 19994330.290157899261 27869999.999931655824 262864330.290085852146 1 60360.682737544 2024-02-20T16:23:08.523810+00:00 19994330.289989296347 27869999.999940313399 262864330.289925903082 1 60360.682749140 2024-02-20T16:23:09.525649+00:00 19994330.290241483599 27869999.999992724508 262864330.290230512619 1 60360.682760699 2024-02-20T16:23:10.524352+00:00 19994330.289648659527 27869999.999976895750 262864330.289621859789 1 60360.682772247 2024-02-20T16:23:11.522119+00:00 19994330.290167920291 27870000.000042531639 262864330.290206760168 1 60360.682783904 2024-02-20T16:23:12.529274+00:00 19994330.290248449892 27870000.000053774565 262864330.290298521519 1 60360.682795476 2024-02-20T16:23:13.529102+00:00 19994330.290229380131 27870000.000057112426 262864330.290282785892 1 60360.682807098 2024-02-20T16:23:14.533265+00:00 19994330.290214642882 27870000.000026281923 262864330.290237247944 1 60360.682818726 2024-02-20T16:23:15.537900+00:00 19994330.290275670588 27870000.000063478947 262864330.290335446596 1 60360.682830260 2024-02-20T16:23:16.534499+00:00 19994330.290116239339 27869999.999975550920 262864330.290088117123 1 60360.682841754 2024-02-20T16:23:17.527548+00:00 19994330.289734400809 27869999.999982342124 262864330.289713054895 1 60360.682853475 2024-02-20T16:23:18.540238+00:00 19994330.290108773857 27869999.999994829297 262864330.290099889040 1 60360.682864909 2024-02-20T16:23:19.528092+00:00 19994330.289831377566 27869999.999980378896 262864330.289808064699 1 60360.682876523 2024-02-20T16:23:20.531603+00:00 19994330.290311262012 27869999.999983351678 262864330.290290892124 1 60360.682888103 2024-02-20T16:23:21.532083+00:00 19994330.290120769292 27869999.999982941896 262864330.290100038052 1 60360.682900437 2024-02-20T16:23:22.597720+00:00 19994330.290240313858 27869999.999994274229 262864330.290230900049 1 60360.682911192 2024-02-20T16:23:23.526959+00:00 19994330.289879538119 27870000.000029154122 262864330.289904981852 1 60360.682922773 2024-02-20T16:23:24.527586+00:00 19994330.290229730308 27870000.000036168844 262864330.290262222290 1 60360.682934522 2024-02-20T16:23:25.542729+00:00 19994330.290021911263 27870000.000017914921 262864330.290036141872 1 60360.682946047 2024-02-20T16:23:26.538422+00:00 19994330.290163617581 27870000.000028923154 262864330.290188819170 1 60360.682957816 2024-02-20T16:23:27.555349+00:00 19994330.289986535907 27869999.999995719641 262864330.289978563786 1 60360.682969217 2024-02-20T16:23:28.540388+00:00 19994330.290040951222 27869999.999938074499 262864330.289975315332 1 60360.682980695 2024-02-20T16:23:29.532051+00:00 19994330.290031474084 27869999.999975640327 262864330.290003418922 1 60360.682992244 2024-02-20T16:23:30.529862+00:00 19994330.290256820619 27869999.999938208610 262864330.290191352367 1 60360.683003782 2024-02-20T16:23:31.526778+00:00 19994330.290186557919 27870000.000014442950 262864330.290197312832 1 60360.683016104 2024-02-20T16:23:32.591399+00:00 19994330.290230304003 27869999.999974377453 262864330.290200978518 1 60360.683026989 2024-02-20T16:23:33.531831+00:00 19994330.290022216737 27870000.000030830503 262864330.290049344301 1 60360.683038604 2024-02-20T16:23:34.535381+00:00 19994330.289879042655 27870000.000052932650 262864330.289928287268 1 60360.683050103 2024-02-20T16:23:35.528915+00:00 19994330.290075674653 27869999.999999538064 262864330.290071487427 1 60360.683061681 2024-02-20T16:23:36.529259+00:00 19994330.290369186550 27870000.000104747713 262864330.290470242500 1 60360.683073268 2024-02-20T16:23:37.530357+00:00 19994330.290188290179 27869999.999980129302 262864330.290164709091 1 60360.683084871 2024-02-20T16:23:38.532809+00:00 19994330.290147285908 27870000.000011656433 262864330.290155231953 1 60360.683096421 2024-02-20T16:23:39.530769+00:00 19994330.290209334344 27869999.999997116625 262864330.290202736855 1 60360.683107958 2024-02-20T16:23:40.527550+00:00 19994330.290031861514 27869999.999959159642 262864330.289987325668 1 60360.683119660 2024-02-20T16:23:41.538601+00:00 19994330.290009923279 27869999.999981570989 262864330.289987802505 1 60360.683131813 2024-02-20T16:23:42.588645+00:00 19994330.290197417140 27869999.999930266291 262864330.290123999119 1 60360.683142679 2024-02-20T16:23:43.527426+00:00 19994330.290096972138 27870000.000003084540 262864330.290096372366 1 60360.683154389 2024-02-20T16:23:44.539211+00:00 19994330.290147557855 27870000.000024043024 262864330.290167927742 1 60360.683166057 2024-02-20T16:23:45.547343+00:00 19994330.289974763989 27870000.000059884042 262864330.290030956268 1 60360.683177512 2024-02-20T16:23:46.537061+00:00 19994330.289938174188 27870000.000048954040 262864330.289983451366 1 60360.683189720 2024-02-20T16:23:47.591795+00:00 19994330.290318984538 27870000.000089894980 262864330.290405184031 1 60360.683200571 2024-02-20T16:23:48.529343+00:00 19994330.289922636002 27869999.999995201826 262864330.289914131165 1 60360.683212253 2024-02-20T16:23:49.538702+00:00 19994330.290107917041 27870000.000026300550 262864330.290130496025 1 60360.683223720 2024-02-20T16:23:50.529430+00:00 19994330.290202196687 27869999.999939575791 262864330.290138065815 1 60360.683235243 2024-02-20T16:23:51.525028+00:00 19994330.290023054928 27869999.999952286482 262864330.289971649647 1 60360.683246809 2024-02-20T16:23:52.524315+00:00 19994330.289847716689 27869999.999982383102 262864330.289826393127 1 60360.683258489 2024-02-20T16:23:53.533428+00:00 19994330.290183894336 27869999.999987263232 262864330.290167480707 1 60360.683270091 2024-02-20T16:23:54.535896+00:00 19994330.290222000331 27869999.999974671751 262864330.290192961693 1 60360.683281627 2024-02-20T16:23:55.532525+00:00 19994330.290235303342 27870000.000038456172 262864330.290270060301 1 60360.683293137 2024-02-20T16:23:56.527019+00:00 19994330.289990320802 27870000.000082418323 262864330.290069043636 1 60360.683305206 2024-02-20T16:23:57.569817+00:00 19994330.290109977126 27870000.000061001629 262864330.290167272091 1 60360.683316345 2024-02-20T16:23:58.532256+00:00 19994330.290119133890 27869999.999976616353 262864330.290092051029 1 60360.683327984 2024-02-20T16:23:59.537809+00:00 19994330.290209025145 27870000.000075824559 262864330.290281146765 1 60360.683339507 2024-02-20T16:24:00.533391+00:00 19994330.289708126336 27869999.999915529042 262864330.289619982243 1 60360.683351123 2024-02-20T16:24:01.536992+00:00 19994330.290051691234 27870000.000023890287 262864330.290071904659 1 60360.683362626 2024-02-20T16:24:02.530839+00:00 19994330.290046326816 27869999.999960739166 262864330.290003389120 1 60360.683374153 2024-02-20T16:24:03.526809+00:00 19994330.290327582508 27869999.999955538660 262864330.290279418230 1 60360.683385725 2024-02-20T16:24:04.526647+00:00 19994330.290057290345 27870000.000009145588 262864330.290062755346 1 60360.683397348 2024-02-20T16:24:05.530885+00:00 19994330.290147248656 27869999.999989781529 262864330.290133327246 1 60360.683408910 2024-02-20T16:24:06.529868+00:00 19994330.290229521692 27870000.000025287271 262864330.290251106024 1 60360.683420487 2024-02-20T16:24:07.530099+00:00 19994330.290065061301 27870000.000060904771 262864330.290122270584 1 60360.683432029 2024-02-20T16:24:08.527282+00:00 19994330.290124475956 27870000.000059243292 262864330.290180027485 1 60360.683443560 2024-02-20T16:24:09.523560+00:00 19994330.290149994195 27870000.000015635043 262864330.290161937475 1 60360.683455183 2024-02-20T16:24:10.527826+00:00 19994330.290218912065 27870000.000009085983 262864330.290224313736 1 60360.683466780 2024-02-20T16:24:11.529774+00:00 19994330.289876699448 27869999.999971859157 262864330.289844870567 1 60360.683478448 2024-02-20T16:24:12.537852+00:00 19994330.290280181915 27869999.999920457602 262864330.290196955204 1 60360.683489921 2024-02-20T16:24:13.529137+00:00 19994330.290047988296 27869999.999938137829 262864330.289982438087 1 60360.683501463 2024-02-20T16:24:14.526451+00:00 19994330.289990253747 27869999.999978709966 262864330.289965271950 1 60360.683512997 2024-02-20T16:24:15.522965+00:00 19994330.290046516806 27869999.999946862459 262864330.289989680052 1 60360.683524565 2024-02-20T16:24:16.522431+00:00 19994330.290171846747 27870000.000020820647 262864330.290188968182 1 60360.683536135 2024-02-20T16:24:17.522045+00:00 19994330.290182486176 27870000.000058036298 262864330.290236830711 1 60360.683547703 2024-02-20T16:24:18.521512+00:00 19994330.290076278150 27870000.000024553388 262864330.290097147226 1 60360.683559261 2024-02-20T16:24:19.520184+00:00 19994330.290206816047 27870000.000029291958 262864330.290232419968 1 60360.683570872 2024-02-20T16:24:20.523335+00:00 19994330.289979938418 27870000.000065412372 262864330.290041655302 1 60360.683582530 2024-02-20T16:24:21.530632+00:00 19994330.290180590004 27869999.999970234931 262864330.290147125721 1 60360.683594104 2024-02-20T16:24:22.530586+00:00 19994330.289861980826 27869999.999984066933 262864330.289842337370 1 60360.683605671 2024-02-20T16:24:23.529974+00:00 19994330.290100067854 27869999.999946963042 262864330.290043324232 1 60360.683617183 2024-02-20T16:24:24.524586+00:00 19994330.290153708309 27869999.999968200922 262864330.290118217468 1 60360.683628782 2024-02-20T16:24:25.526724+00:00 19994330.289964012802 27869999.999921940267 262864330.289882272482 1 60360.683640311 2024-02-20T16:24:26.522806+00:00 19994330.290048886091 27870000.000023528934 262864330.290068745613 1 60360.683651864 2024-02-20T16:24:27.521037+00:00 19994330.290164716542 27869999.999954208732 262864330.290115237236 1 60360.683663465 2024-02-20T16:24:28.523368+00:00 19994330.289995469153 27870000.000015065074 262864330.290006846189 1 60360.683675062 2024-02-20T16:24:29.525349+00:00 19994330.290137290955 27869999.999999593943 262864330.290133178234 1 60360.683686706 2024-02-20T16:24:30.531393+00:00 19994330.290070772171 27870000.000043909997 262864330.290110975504 1 60360.683698197 2024-02-20T16:24:31.524236+00:00 19994330.290229551494 27870000.000034250319 262864330.290260106325 1 60360.683709779 2024-02-20T16:24:32.524911+00:00 19994330.290213808417 27870000.000010371208 262864330.290220499039 1 60360.683721315 2024-02-20T16:24:33.521626+00:00 19994330.289944969118 27869999.999929238111 262864330.289870530367 1 60360.683732964 2024-02-20T16:24:34.528105+00:00 19994330.290164418519 27869999.999959174544 262864330.290119886398 1 60360.683744500 2024-02-20T16:24:35.524804+00:00 19994330.290020186454 27869999.999948084354 262864330.289964586496 1 60360.683756087 2024-02-20T16:24:36.525913+00:00 19994330.289959989488 27869999.999941840768 262864330.289898127317 1 60360.683767741 2024-02-20T16:24:37.532830+00:00 19994330.290159687400 27869999.999991498888 262864330.290147483349 1 60360.683779259 2024-02-20T16:24:38.527967+00:00 19994330.289872329682 27870000.000039048493 262864330.289907664061 1 60360.683790778 2024-02-20T16:24:39.523237+00:00 19994330.290160685778 27870000.000065855682 262864330.290222853422 1 60360.683802431 2024-02-20T16:24:40.530082+00:00 19994330.289859734476 27870000.000038672239 262864330.289894729853 1 60360.683813942 2024-02-20T16:24:41.524602+00:00 19994330.290196977556 27870000.000028401613 262864330.290221691132 1 60360.683825604 2024-02-20T16:24:42.532211+00:00 19994330.290210507810 27870000.000025741756 262864330.290232568979 1 60360.683837107 2024-02-20T16:24:43.526046+00:00 19994330.289990451187 27870000.000031411648 262864330.290018171072 1 60360.683848652 2024-02-20T16:24:44.523511+00:00 19994330.290330387652 27869999.999960646033 262864330.290287345648 1 60360.683860227 2024-02-20T16:24:45.523556+00:00 19994330.289903532714 27869999.999997932464 262864330.289897769690 1 60360.683871808 2024-02-20T16:24:46.524189+00:00 19994330.290150921792 27869999.999992921948 262864330.290140122175 1 60360.683883416 2024-02-20T16:24:47.527128+00:00 19994330.289838954806 27870000.000001344830 262864330.289836585522 1 60360.683894965 2024-02-20T16:24:48.524984+00:00 19994330.290252190083 27870000.000010225922 262864330.290258705616 1 60360.683906586 2024-02-20T16:24:49.529030+00:00 19994330.290270302445 27870000.000058051199 262864330.290324658155 1 60360.683918191 2024-02-20T16:24:50.531727+00:00 19994330.289972610772 27870000.000032410026 262864330.290001332760 1 60360.683929779 2024-02-20T16:24:51.532866+00:00 19994330.290168732405 27870000.000065103173 262864330.290230125189 1 60360.683941926 2024-02-20T16:24:52.582433+00:00 19994330.290144320577 27870000.000006601214 262864330.290147244930 1 60360.683952969 2024-02-20T16:24:53.536479+00:00 19994330.289943505079 27869999.999994859099 262864330.289934694767 1 60360.683964566 2024-02-20T16:24:54.538496+00:00 19994330.290176954120 27870000.000006277114 262864330.290179550648 1 60360.683975951 2024-02-20T16:24:55.522189+00:00 19994330.290050648153 27869999.999917060137 262864330.289964020252 1 60360.683987630 2024-02-20T16:24:56.531187+00:00 19994330.289909534156 27869999.999949347228 262864330.289855182171 1 60360.683999676 2024-02-20T16:24:57.572037+00:00 19994330.290001604706 27869999.999948780984 262864330.289946675301 1 60360.684010753 2024-02-20T16:24:58.529100+00:00 19994330.290018159896 27869999.999999206513 262864330.290013670921 1 60360.684022320 2024-02-20T16:24:59.528434+00:00 19994330.290053721517 27869999.999999243766 262864330.290049284697 1 60360.684034056 2024-02-20T16:25:00.542487+00:00 19994330.290201637894 27869999.999999053776 262864330.290196985006 1 60360.684045511 2024-02-20T16:25:01.532183+00:00 19994330.289978090674 27870000.000057704747 262864330.290032088757 1 60360.684057119 2024-02-20T16:25:02.535062+00:00 19994330.290087994188 27870000.000055976212 262864330.290140271187 1 60360.684068659 2024-02-20T16:25:03.532141+00:00 19994330.290017977357 27870000.000033117831 262864330.290047407150 1 60360.684080228 2024-02-20T16:25:04.531731+00:00 19994330.290102329105 27870000.000062361360 262864330.290160983801 1 60360.684091854 2024-02-20T16:25:05.536233+00:00 19994330.290101103485 27869999.999998230487 262864330.290095657110 1 60360.684103402 2024-02-20T16:25:06.533936+00:00 19994330.290111035109 27869999.999976273626 262864330.290083616972 1 60360.684114950 2024-02-20T16:25:07.531691+00:00 19994330.290081158280 27869999.999999023974 262864330.290076494217 1 60360.684126463 2024-02-20T16:25:08.526378+00:00 19994330.290044486523 27869999.999957259744 262864330.289998054504 1 60360.684138041 2024-02-20T16:25:09.526725+00:00 19994330.290129225701 27869999.999930236489 262864330.290055751801 1 60360.684149699 2024-02-20T16:25:10.534004+00:00 19994330.289988383651 27869999.999948456883 262864330.289933145046 1 60360.684161158 2024-02-20T16:25:11.524027+00:00 19994330.289918515831 27870000.000078000128 262864330.289992809296 1 60360.684172851 2024-02-20T16:25:12.534312+00:00 19994330.290094643831 27869999.999998334795 262864330.290089279413 1 60360.684184336 2024-02-20T16:25:13.526646+00:00 19994330.290192093700 27870000.000065281987 262864330.290253669024 1 60360.684195899 2024-02-20T16:25:14.525726+00:00 19994330.290263429284 27870000.000074248761 262864330.290333986282 1 60360.684207449 2024-02-20T16:25:15.523599+00:00 19994330.290192257613 27870000.000018905848 262864330.290207445621 1 60360.684219055 2024-02-20T16:25:16.526361+00:00 19994330.289935048670 27869999.999955039471 262864330.289886385202 1 60360.684230577 2024-02-20T16:25:17.521874+00:00 19994330.290236406028 27869999.999950278550 262864330.290183007717 1 60360.684242181 2024-02-20T16:25:18.524453+00:00 19994330.289676029235 27869999.999957989901 262864330.289630323648 1 60360.684253725 2024-02-20T16:25:19.521868+00:00 19994330.290018174797 27869999.999961148947 262864330.289975613356 1 60360.684265363 2024-02-20T16:25:20.527364+00:00 19994330.290039885789 27869999.999992895871 262864330.290029108524 1 60360.684276967 2024-02-20T16:25:21.529949+00:00 19994330.290166374296 27869999.999978408217 262864330.290141105652 1 60360.684288474 2024-02-20T16:25:22.524115+00:00 19994330.290019158274 27869999.999986976385 262864330.290002435446 1 60360.684300014 2024-02-20T16:25:23.521201+00:00 19994330.290021967143 27870000.000104587525 262864330.290122836828 1 60360.684311634 2024-02-20T16:25:24.525204+00:00 19994330.290279738605 27870000.000095725060 262864330.290371775627 1 60360.684323160 2024-02-20T16:25:25.521076+00:00 19994330.290210116655 27870000.000056836754 262864330.290263265371 1 60360.684334762 2024-02-20T16:25:26.523421+00:00 19994330.289957091212 27869999.999992337078 262864330.289945721626 1 60360.684346421 2024-02-20T16:25:27.530738+00:00 19994330.289899367839 27870000.000020004809 262864330.289915680885 1 60360.684357916 2024-02-20T16:25:28.523916+00:00 19994330.290066991001 27869999.999921444803 262864330.289984732866 1 60360.684369525 2024-02-20T16:25:29.527008+00:00 19994330.289992455393 27869999.999955315143 262864330.289944082499 1 60360.684381050 2024-02-20T16:25:30.522685+00:00 19994330.289792664349 27869999.999929022044 262864330.289717972279 1 60360.684392649 2024-02-20T16:25:31.524858+00:00 19994330.290235910565 27869999.999972041696 262864330.290204256773 1 60360.684404239 2024-02-20T16:25:32.526214+00:00 19994330.290151093155 27869999.999997191131 262864330.290144592524 1 60360.684415791 2024-02-20T16:25:33.524349+00:00 19994330.290148656815 27870000.000015031546 262864330.290159970522 1 60360.684427396 2024-02-20T16:25:34.527010+00:00 19994330.290375646204 27870000.000063430518 262864330.290435373783 1 60360.684438992 2024-02-20T16:25:35.528921+00:00 19994330.290101490915 27870000.000061605126 262864330.290159404278 1 60360.684450552 2024-02-20T16:25:36.527724+00:00 19994330.290098469704 27870000.000042226166 262864330.290136992931 1 60360.684462082 2024-02-20T16:25:37.523886+00:00 19994330.290243927389 27869999.999978240579 262864330.290218472481 1 60360.684473697 2024-02-20T16:25:38.527451+00:00 19994330.290140710771 27869999.999975580722 262864330.290112614632 1 60360.684485240 2024-02-20T16:25:39.524765+00:00 19994330.290071174502 27869999.999948691577 262864330.290016174316 1 60360.684496789 2024-02-20T16:25:40.522562+00:00 19994330.290092729032 27869999.999901309609 262864330.289990335703 1 60360.684508495 2024-02-20T16:25:41.533988+00:00 19994330.290325555950 27869999.999993611127 262864330.290315479040 1 60360.684519926 2024-02-20T16:25:42.521591+00:00 19994330.290081132203 27869999.999953743070 262864330.290031194687 1 60360.684531582 2024-02-20T16:25:43.528648+00:00 19994330.290292367339 27870000.000047624111 262864330.290336310863 1 60360.684543221 2024-02-20T16:25:44.534267+00:00 19994330.289956770837 27870000.000041507185 262864330.289994597435 1 60360.684554837 2024-02-20T16:25:45.537913+00:00 19994330.290216095746 27870000.000099256635 262864330.290311634541 1 60360.684566375 2024-02-20T16:25:46.534792+00:00 19994330.289865508676 27870000.000090304762 262864330.289952099323 1 60360.684578300 2024-02-20T16:25:47.565071+00:00 19994330.289880573750 27870000.000049147755 262864330.289926022291 1 60360.684589589 2024-02-20T16:25:48.540513+00:00 19994330.290233738720 27870000.000037800521 262864330.290267825127 1 60360.684601037 2024-02-20T16:25:49.529608+00:00 19994330.289868850261 27869999.999937254936 262864330.289802432060 1 60360.684612589 2024-02-20T16:25:50.527710+00:00 19994330.290151230991 27869999.999983910471 262864330.290131449699 1 60360.684624274 2024-02-20T16:25:51.537289+00:00 19994330.290205407888 27869999.999961122870 262864330.290162861347 1 60360.684636293 2024-02-20T16:25:52.575712+00:00 19994330.290022898465 27869999.999893032014 262864330.289912253618 1 60360.684647319 2024-02-20T16:25:53.528395+00:00 19994330.290043015033 27869999.999971266836 262864330.290010601282 1 60360.684658883 2024-02-20T16:25:54.527458+00:00 19994330.290390435606 27869999.999992899597 262864330.290379643440 1 60360.684670733 2024-02-20T16:25:55.551379+00:00 19994330.289995051920 27870000.000059917569 262864330.290051251650 1 60360.684682009 2024-02-20T16:25:56.525578+00:00 19994330.290234882385 27870000.000091928989 262864330.290323138237 1 60360.684693852 2024-02-20T16:25:57.548795+00:00 19994330.289888754487 27870000.000018060207 262864330.289903104305 1 60360.684705217 2024-02-20T16:25:58.530804+00:00 19994330.290233407170 27870000.000060483813 262864330.290290206671 1 60360.684716800 2024-02-20T16:25:59.531526+00:00 19994330.290004804730 27869999.999992623925 262864330.289993703365 1 60360.684728473 2024-02-20T16:26:00.540094+00:00 19994330.290154073387 27869999.999976854771 262864330.290127217770 1 60360.684739979 2024-02-20T16:26:01.534163+00:00 19994330.290061462671 27869999.999964930117 262864330.290022701025 1 60360.684751546 2024-02-20T16:26:02.533605+00:00 19994330.290139339864 27869999.999954212457 262864330.290089875460 1 60360.684763036 2024-02-20T16:26:03.526279+00:00 19994330.290139950812 27869999.999958366156 262864330.290094614029 1 60360.684774654 2024-02-20T16:26:04.530116+00:00 19994330.289917994291 27869999.999977055937 262864330.289891362190 1 60360.684786248 2024-02-20T16:26:05.531823+00:00 19994330.289881594479 27870000.000073749572 262864330.289951652288 1 60360.684797755 2024-02-20T16:26:06.525970+00:00 19994330.289920967072 27870000.000002529472 262864330.289919793606 1 60360.684809401 2024-02-20T16:26:07.532225+00:00 19994330.290290016681 27870000.000058237463 262864330.290344566107 1 60360.684820926 2024-02-20T16:26:08.527996+00:00 19994330.290163446218 27870000.000063214451 262864330.290222972631 1 60360.684832466 2024-02-20T16:26:09.525084+00:00 19994330.290118414909 27870000.000032164156 262864330.290146887302 1 60360.684844038 2024-02-20T16:26:10.524911+00:00 19994330.290039636195 27869999.999990206212 262864330.290026128292 1 60360.684855679 2024-02-20T16:26:11.530679+00:00 19994330.289976082742 27869999.999989390373 262864330.289961785078 1 60360.684867206 2024-02-20T16:26:12.526648+00:00 19994330.290019486099 27869999.999925330281 262864330.289941102266 1 60360.684878767 2024-02-20T16:26:13.525406+00:00 19994330.289873074740 27869999.999938797206 262864330.289808154106 1 60360.684890448 2024-02-20T16:26:14.534732+00:00 19994330.290421806276 27869999.999940026551 262864330.290358155966 1 60360.684902181 2024-02-20T16:26:15.548459+00:00 19994330.289972867817 27869999.999979756773 262864330.289948940277 1 60360.684913461 2024-02-20T16:26:16.523036+00:00 19994330.290041446686 27870000.000008810312 262864330.290046572685 1 60360.684925342 2024-02-20T16:26:17.549578+00:00 19994330.290201377124 27870000.000057823956 262864330.290255486965 1 60360.684936890 2024-02-20T16:26:18.547281+00:00 19994330.290097594261 27870000.000035077333 262864330.290128976107 1 60360.684948198 2024-02-20T16:26:19.524277+00:00 19994330.290251147002 27870000.000087268651 262864330.290334701538 1 60360.684959759 2024-02-20T16:26:20.523131+00:00 19994330.290059998631 27870000.000067871064 262864330.290124177933 1 60360.684971653 2024-02-20T16:26:21.550810+00:00 19994330.289948601276 27869999.999956600368 262864330.289901524782 1 60360.684982940 2024-02-20T16:26:22.526016+00:00 19994330.290154535323 27869999.999993130565 262864330.290143996477 1 60360.684994493 2024-02-20T16:26:23.524189+00:00 19994330.290164928883 27869999.999945431948 262864330.290106654167 1 60360.685006110 2024-02-20T16:26:24.527871+00:00 19994330.289894167334 27870000.000008508563 262864330.289898991585 1 60360.685017701 2024-02-20T16:26:25.529364+00:00 19994330.290023483336 27869999.999932982028 262864330.289952754974 1 60360.685029209 2024-02-20T16:26:26.523627+00:00 19994330.290056273341 27870000.000022772700 262864330.290075361729 1 60360.685040778 2024-02-20T16:26:27.523261+00:00 19994330.290090207011 27869999.999965101480 262864330.290051609278 1 60360.685052407 2024-02-20T16:26:28.527937+00:00 19994330.290088087320 27870000.000019967556 262864330.290104359388 1 60360.685064014 2024-02-20T16:26:29.530833+00:00 19994330.289949256927 27870000.000064443797 262864330.290010005236 1 60360.685075567 2024-02-20T16:26:30.528960+00:00 19994330.290168043226 27870000.000052772462 262864330.290217131376 1 60360.685087131 2024-02-20T16:26:31.528101+00:00 19994330.289934746921 27870000.000040877610 262864330.289971947670 1 60360.685098671 2024-02-20T16:26:32.525199+00:00 19994330.290138769895 27869999.999995157123 262864330.290130257607 1 60360.685110231 2024-02-20T16:26:33.523931+00:00 19994330.290031451732 27869999.999963350594 262864330.289991110563 1 60360.685121782 2024-02-20T16:26:34.521958+00:00 19994330.290032424033 27869999.999996129423 262864330.290024846792 1 60360.685133425 2024-02-20T16:26:35.527916+00:00 19994330.289834395051 27869999.999941132963 262864330.289771854877 1 60360.685145022 2024-02-20T16:26:36.529906+00:00 19994330.290200904012 27869999.999911546707 262864330.290108740330 1 60360.685156535 2024-02-20T16:26:37.524665+00:00 19994330.289896152914 27870000.000022605062 262864330.289915055037 1 60360.685168131 2024-02-20T16:26:38.526491+00:00 19994330.290028244257 27870000.000004310161 262864330.290028870106 1 60360.685179641 2024-02-20T16:26:39.520930+00:00 19994330.290476150811 27870000.000054523349 262864330.290526986122 1 60360.685191245 2024-02-20T16:26:40.523560+00:00 19994330.290113747120 27870000.000047080219 262864330.290157139301 1 60360.685202814 2024-02-20T16:26:41.523121+00:00 19994330.290024001151 27869999.999977130443 262864330.289997458458 1 60360.685214479 2024-02-20T16:26:42.530955+00:00 19994330.290085397661 27869999.999991968274 262864330.290073662996 1 60360.685226001 2024-02-20T16:26:43.526518+00:00 19994330.290144275874 27870000.000009607524 262864330.290150165558 1 60360.685237532 2024-02-20T16:26:44.522801+00:00 19994330.290255662054 27869999.999942455441 262864330.290194422007 1 60360.685249114 2024-02-20T16:26:45.523505+00:00 19994330.290064699948 27869999.999919295311 262864330.289980292320 1 60360.685260722 2024-02-20T16:26:46.526389+00:00 19994330.290135759860 27869999.999930467457 262864330.290062546730 1 60360.685272353 2024-02-20T16:26:47.531279+00:00 19994330.290170710534 27869999.999966610223 262864330.290133625269 1 60360.685283820 2024-02-20T16:26:48.522069+00:00 19994330.290202036500 27869999.999997708946 262864330.290196061134 1 60360.685295477 2024-02-20T16:26:49.529187+00:00 19994330.289903488010 27869999.999976847321 262864330.289876639843 1 60360.685307012 2024-02-20T16:26:50.525858+00:00 19994330.290168762207 27870000.000052616000 262864330.290217697620 1 60360.685318668 2024-02-20T16:26:51.532934+00:00 19994330.289975430816 27870000.000071972609 262864330.290043711662 1 60360.685330145 2024-02-20T16:26:52.524558+00:00 19994330.290092844516 27870000.000015240163 262864330.290104389191 1 60360.685341774 2024-02-20T16:26:53.529291+00:00 19994330.290283128619 27870000.000001728535 262864330.290281176567 1 60360.685353394 2024-02-20T16:26:54.533197+00:00 19994330.289953716099 27869999.999971393496 262864330.289921402931 1 60360.685365062 2024-02-20T16:26:55.541387+00:00 19994330.290432877839 27869999.999971035868 262864330.290400207043 1 60360.685376479 2024-02-20T16:26:56.527759+00:00 19994330.289972860366 27869999.999894525856 262864330.289863705635 1 60360.685388146 2024-02-20T16:26:57.535838+00:00 19994330.289961259812 27869999.999981448054 262864330.289939016104 1 60360.685399611 2024-02-20T16:26:58.526376+00:00 19994330.289977610111 27869999.999949768186 262864330.289923667908 1 60360.685411390 2024-02-20T16:26:59.544109+00:00 19994330.289908606559 27869999.999995101243 262864330.289900034666 1 60360.685422850 2024-02-20T16:27:00.534211+00:00 19994330.290147241205 27870000.000052865595 262864330.290196418762 1 60360.685434335 2024-02-20T16:27:01.526517+00:00 19994330.290102012455 27870000.000055838376 262864330.290154159069 1 60360.685445910 2024-02-20T16:27:02.526634+00:00 19994330.289950154722 27870000.000112712383 262864330.290059179068 1 60360.685457429 2024-02-20T16:27:03.521850+00:00 19994330.290033556521 27870000.000017348677 262864330.290047198534 1 60360.685469004 2024-02-20T16:27:04.521922+00:00 19994330.290161203593 27870000.000015404075 262864330.290172904730 1 60360.685480599 2024-02-20T16:27:05.523785+00:00 19994330.290178280324 27869999.999982357025 262864330.290156930685 1 60360.685492165 2024-02-20T16:27:06.523095+00:00 19994330.290005702525 27869999.999944940209 262864330.289946943521 1 60360.685503722 2024-02-20T16:27:07.521576+00:00 19994330.290204074234 27869999.999943327159 262864330.290143698454 1 60360.685515297 2024-02-20T16:27:08.521644+00:00 19994330.289687212557 27869999.999938677996 262864330.289622187614 1 60360.685526920 2024-02-20T16:27:09.525938+00:00 19994330.290201734751 27869999.999975197017 262864330.290173232555 1 60360.685538506 2024-02-20T16:27:10.526915+00:00 19994330.289950896055 27869999.999969944358 262864330.289917171001 1 60360.685550124 2024-02-20T16:27:11.530727+00:00 19994330.290133498609 27870000.000041425228 262864330.290171235800 1 60360.685561650 2024-02-20T16:27:12.526619+00:00 19994330.290295481682 27869999.999983191490 262864330.290274977684 1 60360.685573175 2024-02-20T16:27:13.522309+00:00 19994330.290253948420 27870000.000035680830 262864330.290285915136 1 60360.685584821 2024-02-20T16:27:14.528527+00:00 19994330.289998564869 27870000.000028811395 262864330.290023684502 1 60360.685596559 2024-02-20T16:27:15.542718+00:00 19994330.289926890284 27870000.000002082437 262864330.289925277233 1 60360.685607965 2024-02-20T16:27:16.528202+00:00 19994330.289981305599 27869999.999970734119 262864330.289948344231 1 60360.685619636 2024-02-20T16:27:17.536512+00:00 19994330.290013559163 27869999.999961487949 262864330.289971351624 1 60360.685631249 2024-02-20T16:27:18.539915+00:00 19994330.289916545153 27869999.999940030277 262864330.289852887392 1 60360.685642806 2024-02-20T16:27:19.538442+00:00 19994330.290095414966 27869999.999923478812 262864330.290015190840 1 60360.685654397 2024-02-20T16:27:20.539897+00:00 19994330.290176566690 27869999.999961849302 262864330.290134727955 1 60360.685665970 2024-02-20T16:27:21.539814+00:00 19994330.289874378592 27869999.999993178993 262864330.289863854647 1 60360.685677531 2024-02-20T16:27:22.538662+00:00 19994330.290179267526 27869999.999991819263 262864330.290167391300 1 60360.685689014 2024-02-20T16:27:23.530806+00:00 19994330.290160477161 27870000.000065699220 262864330.290222465992 1 60360.685700639 2024-02-20T16:27:24.535176+00:00 19994330.289954617620 27870000.000073075294 262864330.290023982525 1 60360.685712189 2024-02-20T16:27:25.533138+00:00 19994330.290164321661 27869999.999983921647 262864330.290144532919 1 60360.685723702 2024-02-20T16:27:26.527892+00:00 19994330.289961654693 27870000.000007387251 262864330.289965361357 1 60360.685735240 2024-02-20T16:27:27.524689+00:00 19994330.290117815137 27869999.999958291650 262864330.290072381496 1 60360.685746906 2024-02-20T16:27:28.532696+00:00 19994330.290143638849 27869999.999948054552 262864330.290087997913 1 60360.685758406 2024-02-20T16:27:29.526327+00:00 19994330.289896961302 27869999.999934881926 262864330.289828151464 1 60360.685770086 2024-02-20T16:27:30.535441+00:00 19994330.289989668876 27869999.999974425882 262864330.289960414171 1 60360.685781635 2024-02-20T16:27:31.533290+00:00 19994330.290066253394 27869999.999946285039 262864330.290008842945 1 60360.685793174 2024-02-20T16:27:32.530278+00:00 19994330.290012445301 27870000.000030167401 262864330.290038913488 1 60360.685804685 2024-02-20T16:27:33.524801+00:00 19994330.290140446275 27870000.000051911920 262864330.290188670158 1 60360.685816345 2024-02-20T16:27:34.532214+00:00 19994330.290264278650 27870000.000055078417 262864330.290315657854 1 60360.685828033 2024-02-20T16:27:35.542026+00:00 19994330.290147081017 27870000.000062655658 262864330.290206015110 1 60360.685839553 2024-02-20T16:27:36.537378+00:00 19994330.289981342852 27870000.000037338585 262864330.290014982224 1 60360.685850979 2024-02-20T16:27:37.524587+00:00 19994330.290066841990 27870000.000026062131 262864330.290089190006 1 60360.685862638 2024-02-20T16:27:38.531880+00:00 19994330.290035389364 27869999.999953724444 262864330.289985418320 1 60360.685874280 2024-02-20T16:27:39.537768+00:00 19994330.290087256581 27870000.000015534461 262864330.290099084377 1 60360.685885692 2024-02-20T16:27:40.523845+00:00 19994330.290184564888 27869999.999957110733 262864330.290137976408 1 60360.685897412 2024-02-20T16:27:41.536401+00:00 19994330.289860237390 27869999.999952610582 262864330.289809167385 1 60360.685908930 2024-02-20T16:27:42.531563+00:00 19994330.290198944509 27869999.999967467040 262864330.290162712336 1 60360.685920437 2024-02-20T16:27:43.525771+00:00 19994330.289976324886 27870000.000013906509 262864330.289986550808 1 60360.685932034 2024-02-20T16:27:44.527730+00:00 19994330.290024299175 27870000.000019568950 262864330.290040194988 1 60360.685943590 2024-02-20T16:27:45.526181+00:00 19994330.290044955909 27870000.000056065619 262864330.290097326040 1 60360.685955121 2024-02-20T16:27:46.522492+00:00 19994330.290272507817 27870000.000049110502 262864330.290317922831 1 60360.685966722 2024-02-20T16:27:47.524762+00:00 19994330.290029551834 27870000.000011630356 262864330.290037482977 1 60360.685978490 2024-02-20T16:27:48.541510+00:00 19994330.290155615658 27870000.000016510487 262864330.290168434381 1 60360.685989994 2024-02-20T16:27:49.535456+00:00 19994330.289840549231 27869999.999975789338 262864330.289812654257 1 60360.686001513 2024-02-20T16:27:50.530734+00:00 19994330.290107496083 27869999.999966077507 262864330.290069878101 1 60360.686013098 2024-02-20T16:27:51.531668+00:00 19994330.289951801300 27869999.999959688634 262864330.289907783270 1 60360.686024611 2024-02-20T16:27:52.526359+00:00 19994330.289981506765 27869999.999982599169 262864330.289960414171 1 60360.686036346 2024-02-20T16:27:53.540325+00:00 19994330.290105029941 27869999.999949779361 262864330.290051102638 1 60360.686047909 2024-02-20T16:27:54.539316+00:00 19994330.289910245687 27870000.000000026077 262864330.289906591177 1 60360.686059377 2024-02-20T16:27:55.530174+00:00 19994330.290105737746 27870000.000070851296 262864330.290172874928 1 60360.686070978 2024-02-20T16:27:56.532478+00:00 19994330.290305029601 27870000.000007595867 262864330.290308922529 1 60360.686082558 2024-02-20T16:27:57.533042+00:00 19994330.289949238300 27870000.000101357698 262864330.290046900511 1 60360.686094017 2024-02-20T16:27:58.523069+00:00 19994330.290118940175 27869999.999997839332 262864330.290113091469 1 60360.686105775 2024-02-20T16:27:59.538956+00:00 19994330.290166538209 27869999.999998860061 262864330.290161699057 1 60360.686117223 2024-02-20T16:28:00.528054+00:00 19994330.290046013892 27870000.000003248453 262864330.290045559406 1 60360.686128741 2024-02-20T16:28:01.523245+00:00 19994330.290014740080 27869999.999974217266 262864330.289985269308 1 60360.686140448 2024-02-20T16:28:02.534711+00:00 19994330.290029734373 27869999.999931048602 262864330.289957076311 1 60360.686151872 2024-02-20T16:28:03.521741+00:00 19994330.290076293051 27869999.999920330942 262864330.289992928505 1 60360.686163457 2024-02-20T16:28:04.522708+00:00 19994330.290129624307 27869999.999968968332 262864330.290094912052 1 60360.686175048 2024-02-20T16:28:05.524131+00:00 19994330.290043957531 27870000.000036958605 262864330.290077209473 1 60360.686186632 2024-02-20T16:28:06.524997+00:00 19994330.290097415447 27870000.000034440309 262864330.290128171444 1 60360.686198293 2024-02-20T16:28:07.532547+00:00 19994330.290090322495 27870000.000093013048 262864330.290179640055 1 60360.686209765 2024-02-20T16:28:08.523686+00:00 19994330.290077950805 27870000.000046391040 262864330.290120661259 1 60360.686221348 2024-02-20T16:28:09.524445+00:00 19994330.290050238371 27869999.999956645072 262864330.290003180504 1 60360.686232919 2024-02-20T16:28:10.524172+00:00 19994330.289997860789 27869999.999984513968 262864330.289978682995 1 60360.686244529 2024-02-20T16:28:11.527321+00:00 19994330.289924371988 27869999.999954931438 262864330.289875626564 1 60360.686256160 2024-02-20T16:28:12.532181+00:00 19994330.290096960962 27869999.999952681363 262864330.290045946836 1 60360.686267694 2024-02-20T16:28:13.528813+00:00 19994330.290145594627 27869999.999951429665 262864330.290093332529 1 60360.686279207 2024-02-20T16:28:14.523485+00:00 19994330.290101606399 27869999.999966096133 262864330.290064007044 1 60360.686290810 2024-02-20T16:28:15.525957+00:00 19994330.290161527693 27870000.000030271709 262864330.290188103914 1 60360.686302359 2024-02-20T16:28:16.523861+00:00 19994330.290177948773 27870000.000040113926 262864330.290214359760 1 60360.686314006 2024-02-20T16:28:17.530147+00:00 19994330.290020845830 27870000.000000160187 262864330.290017306805 1 60360.686325582 2024-02-20T16:28:18.530240+00:00 19994330.290018480271 27870000.000019524246 262864330.290034294128 1 60360.686337092 2024-02-20T16:28:19.524799+00:00 19994330.290286481380 27870000.000052023679 262864330.290334820747 1 60360.686348642 2024-02-20T16:28:20.522674+00:00 19994330.290067844093 27870000.000038199127 262864330.290102362633 1 60360.686360251 2024-02-20T16:28:21.525692+00:00 19994330.290115855634 27870000.000013280660 262864330.290125459433 1 60360.686371813 2024-02-20T16:28:22.524647+00:00 19994330.289936449379 27869999.999907366931 262864330.289840131998 1 60360.686383390 2024-02-20T16:28:23.524877+00:00 19994330.290003191680 27869999.999911598861 262864330.289911091328 1 60360.686394949 2024-02-20T16:28:24.523601+00:00 19994330.290016748011 27869999.999943811446 262864330.289956867695 1 60360.686406529 2024-02-20T16:28:25.524116+00:00 19994330.290038879961 27869999.999966587871 262864330.290001779795 1 60360.686418128 2024-02-20T16:28:26.526238+00:00 19994330.290127240121 27870000.000028364360 262864330.290151923895 1 60360.686429691 2024-02-20T16:28:27.525243+00:00 19994330.290130171925 27870000.000019606203 262864330.290146082640 1 60360.686441226 2024-02-20T16:28:28.521963+00:00 19994330.290275689214 27870000.000054176897 262864330.290326178074 1 60360.686452845 2024-02-20T16:28:29.525805+00:00 19994330.290220685303 27870000.000115666538 262864330.290332645178 1 60360.686464466 2024-02-20T16:28:30.529864+00:00 19994330.290176186711 27870000.000014889985 262864330.290187388659 1 60360.686475944 2024-02-20T16:28:31.521563+00:00 19994330.290284588933 27870000.000020019710 262864330.290300905704 1 60360.686487552 2024-02-20T16:28:32.524501+00:00 19994330.289970785379 27869999.999997977167 262864330.289965063334 1 60360.686499106 2024-02-20T16:28:33.522755+00:00 19994330.290205385536 27869999.999969571829 262864330.290171265602 1 60360.686510705 2024-02-20T16:28:34.524926+00:00 19994330.289949048311 27869999.999923381954 262864330.289868742228 1 60360.686522244 2024-02-20T16:28:35.521859+00:00 19994330.290112614632 27869999.999917205423 262864330.290026128292 1 60360.686533859 2024-02-20T16:28:36.525449+00:00 19994330.290172960609 27870000.000022493303 262864330.290191769600 1 60360.686545398 2024-02-20T16:28:37.522376+00:00 19994330.290106713772 27870000.000013671815 262864330.290116697550 1 60360.686556997 2024-02-20T16:28:38.524559+00:00 19994330.290320739150 27870000.000059943646 262864330.290376961231 1 60360.686568548 2024-02-20T16:28:39.522508+00:00 19994330.290010303259 27870000.000044561923 262864330.290051162243 1 60360.686580159 2024-02-20T16:28:40.525746+00:00 19994330.290278103203 27870000.000089127570 262864330.290363550186 1 60360.686591746 2024-02-20T16:28:41.526843+00:00 19994330.290006421506 27870000.000051956624 262864330.290054678917 1 60360.686603362 2024-02-20T16:28:42.530467+00:00 19994330.290377128869 27870000.000039651990 262864330.290413081646 1 60360.686614899 2024-02-20T16:28:43.527304+00:00 19994330.289930086583 27870000.000003900379 262864330.289930284023 1 60360.686626416 2024-02-20T16:28:44.522352+00:00 19994330.289935465902 27870000.000014141202 262864330.289945900440 1 60360.686638013 2024-02-20T16:28:45.524259+00:00 19994330.289979420602 27869999.999953027815 262864330.289928764105 1 60360.686649648 2024-02-20T16:28:46.529615+00:00 19994330.290054209530 27869999.999973479658 262864330.290023982525 1 60360.686661141 2024-02-20T16:28:47.522616+00:00 19994330.290182884783 27869999.999954666942 262864330.290133863688 1 60360.686672749 2024-02-20T16:28:48.525492+00:00 19994330.290002740920 27869999.999994449317 262864330.289993494749 1 60360.686684518 2024-02-20T16:28:49.542323+00:00 19994330.290342785418 27870000.000066582114 262864330.290405660868 1 60360.686695939 2024-02-20T16:28:50.529112+00:00 19994330.290150459856 27870000.000067375600 262864330.290214151144 1 60360.686707492 2024-02-20T16:28:51.527360+00:00 19994330.289952464402 27870000.000022087246 262864330.289970844984 1 60360.686719481 2024-02-20T16:28:52.563130+00:00 19994330.290211528540 27870000.000053547323 262864330.290261387825 1 60360.686730713 2024-02-20T16:28:53.533597+00:00 19994330.290000405163 27870000.000005584210 262864330.290002286434 1 60360.686742440 2024-02-20T16:28:54.546809+00:00 19994330.290055036545 27869999.999997727573 262864330.290049076080 1 60360.686753778 2024-02-20T16:28:55.526399+00:00 19994330.289841122925 27869999.999957520515 262864330.289794951677 1 60360.686765407 2024-02-20T16:28:56.531135+00:00 19994330.290119364858 27869999.999981354922 262864330.290096998215 1 60360.686776978 2024-02-20T16:28:57.530927+00:00 19994330.290233202279 27869999.999960124493 262864330.290189623833 1 60360.686788541 2024-02-20T16:28:58.529963+00:00 19994330.290272373706 27870000.000015873462 262864330.290284574032 1 60360.686800095 2024-02-20T16:28:59.528230+00:00 19994330.290025498718 27869999.999996043742 262864330.290017843246 1 60360.686811650 2024-02-20T16:29:00.526566+00:00 19994330.290278200060 27870000.000080898404 262864330.290355384350 1 60360.686823184 2024-02-20T16:29:01.523060+00:00 19994330.289783559740 27870000.000041171908 262864330.289821058512 1 60360.686834782 2024-02-20T16:29:02.525199+00:00 19994330.290230054408 27870000.000090915710 262864330.290317296982 1 60360.686846320 2024-02-20T16:29:03.521992+00:00 19994330.290106855333 27870000.000003166497 262864330.290106326342 1 60360.686857927 2024-02-20T16:29:04.524889+00:00 19994330.290140144527 27869999.999983046204 262864330.290119498968 1 60360.686869469 2024-02-20T16:29:05.522151+00:00 19994330.290219601244 27869999.999963738024 262864330.290179640055 1 60360.686881034 2024-02-20T16:29:06.521353+00:00 19994330.290093611926 27869999.999991852790 262864330.290081769228 1 60360.686892732 2024-02-20T16:29:07.532072+00:00 19994330.289779350162 27869999.999952979386 262864330.289728641510 1 60360.686904238 2024-02-20T16:29:08.526169+00:00 19994330.289969321340 27869999.999969329685 262864330.289934962988 1 60360.686915798 2024-02-20T16:29:09.524959+00:00 19994330.290067460388 27869999.999989502132 262864330.290053278208 1 60360.686927334 2024-02-20T16:29:10.521667+00:00 19994330.290220614523 27870000.000002205372 262864330.290219128132 1 60360.686938943 2024-02-20T16:29:11.524707+00:00 19994330.290261428803 27870000.000055134296 262864330.290312856436 1 60360.686950571 2024-02-20T16:29:12.529359+00:00 19994330.289962898940 27869999.999998342246 262864330.289957523346 1 60360.686962181 2024-02-20T16:29:13.532468+00:00 19994330.290075708181 27870000.000050611794 262864330.290122628212 1 60360.686973664 2024-02-20T16:29:14.524559+00:00 19994330.290080368519 27869999.999997463077 262864330.290074139833 1 60360.686985312 2024-02-20T16:29:15.530955+00:00 19994330.290111020207 27870000.000010930002 262864330.290118277073 1 60360.686996970 2024-02-20T16:29:16.538261+00:00 19994330.290128126740 27869999.999981902540 262864330.290106356144 1 60360.687008556 2024-02-20T16:29:17.539202+00:00 19994330.290085326880 27869999.999973092228 262864330.290054708719 1 60360.687020055 2024-02-20T16:29:18.532781+00:00 19994330.290031295270 27869999.999934561551 262864330.289962142706 1 60360.687031677 2024-02-20T16:29:19.536937+00:00 19994330.290160570294 27869999.999979827553 262864330.290136694908 1 60360.687043241 2024-02-20T16:29:20.536034+00:00 19994330.290122434497 27869999.999998658895 262864330.290117383003 1 60360.687054912 2024-02-20T16:29:21.544399+00:00 19994330.290237650275 27869999.999963905662 262864330.290197849274 1 60360.687066266 2024-02-20T16:29:22.525379+00:00 19994330.290086027235 27870000.000060480088 262864330.290142804384 1 60360.687077948 2024-02-20T16:29:23.534749+00:00 19994330.290007222444 27869999.999983835965 262864330.289987385273 1 60360.687089483 2024-02-20T16:29:24.531332+00:00 19994330.290329698473 27870000.000027161092 262864330.290353149176 1 60360.687101037 2024-02-20T16:29:25.529630+00:00 19994330.289993744344 27870000.000012394041 262864330.290002435446 1 60360.687112638 2024-02-20T16:29:26.531937+00:00 19994330.289902105927 27869999.999977730215 262864330.289876163006 1 60360.687124091 2024-02-20T16:29:27.521493+00:00 19994330.290204811841 27869999.999925132841 262864330.290126264095 1 60360.687135808 2024-02-20T16:29:28.533789+00:00 19994330.290016070008 27869999.999960985035 262864330.289973378181 1 60360.687147263 2024-02-20T16:29:29.523481+00:00 19994330.290135867894 27869999.999907419086 262864330.290039598942 1 60360.687158892 2024-02-20T16:29:30.528300+00:00 19994330.290006723255 27869999.999975468963 262864330.289978504181 1 60360.687170643 2024-02-20T16:29:31.543535+00:00 19994330.290237419307 27869999.999998476356 262864330.290232211351 1 60360.687182067 2024-02-20T16:29:32.530572+00:00 19994330.289890784770 27870000.000003643334 262864330.289890736341 1 60360.687193585 2024-02-20T16:29:33.525690+00:00 19994330.290243554860 27870000.000078741461 262864330.290318608284 1 60360.687205281 2024-02-20T16:29:34.536245+00:00 19994330.289934501052 27870000.000043656677 262864330.289974451065 1 60360.687216723 2024-02-20T16:29:35.524868+00:00 19994330.290119566023 27870000.000027563423 262864330.290143430233 1 60360.687228352 2024-02-20T16:29:36.529630+00:00 19994330.290175516158 27869999.999983891845 262864330.290155738592 1 60360.687240281 2024-02-20T16:29:37.560285+00:00 19994330.289763681591 27869999.999972701073 262864330.289732694626 1 60360.687251469 2024-02-20T16:29:38.526930+00:00 19994330.290061116219 27869999.999988012016 262864330.290045440197 1 60360.687263081 2024-02-20T16:29:39.530162+00:00 19994330.290340512991 27869999.999921817333 262864330.290258646011 1 60360.687274616 2024-02-20T16:29:40.526848+00:00 19994330.290148962289 27869999.999973151833 262864330.290118426085 1 60360.687286231 2024-02-20T16:29:41.530379+00:00 19994330.290026988834 27869999.999931827188 262864330.289955109358 1 60360.687297721 2024-02-20T16:29:42.523127+00:00 19994330.290060192347 27869999.999976128340 262864330.290032625198 1 60360.687309403 2024-02-20T16:29:43.532405+00:00 19994330.290340755135 27869999.999984800816 262864330.290321856737 1 60360.687321078 2024-02-20T16:29:44.541142+00:00 19994330.289873566478 27869999.999999012798 262864330.289868891239 1 60360.687332497 2024-02-20T16:29:45.527687+00:00 19994330.290202062577 27870000.000085081905 262864330.290283441544 1 60360.687344177 2024-02-20T16:29:46.536868+00:00 19994330.289992634207 27870000.000010099262 262864330.289999037981 1 60360.687356234 2024-02-20T16:29:47.578563+00:00 19994330.290187485516 27870000.000052440912 262864330.290236234665 1 60360.687367281 2024-02-20T16:29:48.533090+00:00 19994330.290100309998 27869999.999985639006 262864330.290082246065 1 60360.687378845 2024-02-20T16:29:49.532171+00:00 19994330.290251780301 27869999.999960247427 262864330.290208339691 1 60360.687390564 2024-02-20T16:29:50.544703+00:00 19994330.289951879531 27869999.999978948385 262864330.289927154779 1 60360.687402025 2024-02-20T16:29:51.534955+00:00 19994330.289912182838 27869999.999859180301 262864330.289767682552 1 60360.687413475 2024-02-20T16:29:52.524194+00:00 19994330.290157068521 27870000.000013235956 262864330.290166616440 1 60360.687425076 2024-02-20T16:29:53.526553+00:00 19994330.290059600025 27870000.000004976988 262864330.290060877800 1 60360.687436738 2024-02-20T16:29:54.534124+00:00 19994330.290192618966 27870000.000012103468 262864330.290201008320 1 60360.687448325 2024-02-20T16:29:55.535240+00:00 19994330.290123462677 27870000.000051926821 262864330.290171682835 1 60360.687459804 2024-02-20T16:29:56.527054+00:00 19994330.290410149843 27870000.000044222921 262864330.290450692177 1 60360.687471438 2024-02-20T16:29:57.532221+00:00 19994330.289969161153 27870000.000065725297 262864330.290031194687 1 60360.687483041 2024-02-20T16:29:58.534701+00:00 19994330.290292199701 27870000.000005502254 262864330.290294021368 1 60360.687494522 2024-02-20T16:29:59.526727+00:00 19994330.289951581508 27870000.000011052936 262864330.289958953857 1 60360.687506299 2024-02-20T16:30:00.544199+00:00 19994330.290179785341 27869999.999972756952 262864330.290148854256 1 60360.687518063 2024-02-20T16:30:01.560619+00:00 19994330.289990168065 27869999.999990765005 262864330.289977222681 1 60360.687529242 2024-02-20T16:30:02.526483+00:00 19994330.290104854852 27869999.999890405685 262864330.289991587400 1 60360.687540873 2024-02-20T16:30:03.531468+00:00 19994330.290138006210 27869999.999987024814 262864330.290121346712 1 60360.687552515 2024-02-20T16:30:04.537343+00:00 19994330.290117822587 27870000.000026237220 262864330.290140360594 1 60360.687564073 2024-02-20T16:30:05.535865+00:00 19994330.290081284940 27870000.000045128167 262864330.290122717619 1 60360.687575579 2024-02-20T16:30:06.530019+00:00 19994330.290373448282 27870000.000059079379 262864330.290428817272 1 60360.687587121 2024-02-20T16:30:07.527217+00:00 19994330.290201690048 27870000.000065453351 262864330.290263444185 1 60360.687598769 2024-02-20T16:30:08.533587+00:00 19994330.289892889559 27870000.000035222620 262864330.289924412966 1 60360.687610342 2024-02-20T16:30:09.533560+00:00 19994330.290243126452 27870000.000042401254 262864330.290281832218 1 60360.687621896 2024-02-20T16:30:10.531841+00:00 19994330.289780180901 27869999.999984402210 262864330.289760887623 1 60360.687633417 2024-02-20T16:30:11.527181+00:00 19994330.290294419974 27870000.000014718622 262864330.290305435658 1 60360.687645074 2024-02-20T16:30:12.534447+00:00 19994330.290229178965 27869999.999952144921 262864330.290177613497 1 60360.687656614 2024-02-20T16:30:13.531431+00:00 19994330.290088307112 27869999.999944638461 262864330.290029227734 1 60360.687668233 2024-02-20T16:30:14.535350+00:00 19994330.289822798222 27869999.999951142818 262864330.289770245552 1 60360.687679710 2024-02-20T16:30:15.526955+00:00 19994330.290130089968 27869999.999988131225 262864330.290114521980 1 60360.687691354 2024-02-20T16:30:16.533014+00:00 19994330.290181633085 27870000.000026699156 262864330.290204644203 1 60360.687702901 2024-02-20T16:30:17.530614+00:00 19994330.290089484304 27870000.000081203878 262864330.290167003870 1 60360.687714470 2024-02-20T16:30:18.530158+00:00 19994330.290284875780 27870000.000061891973 262864330.290343075991 1 60360.687726016 2024-02-20T16:30:19.527748+00:00 19994330.290156353265 27870000.000051826239 262864330.290204495192 1 60360.687737526 2024-02-20T16:30:20.522254+00:00 19994330.289878115058 27870000.000048827380 262864330.289923250675 1 60360.687749107 2024-02-20T16:30:21.522890+00:00 19994330.290007289499 27870000.000007811934 262864330.290011405945 1 60360.687760676 2024-02-20T16:30:22.522406+00:00 19994330.290046028793 27869999.999961446971 262864330.290003776550 1 60360.687772295 2024-02-20T16:30:23.526230+00:00 19994330.290033522993 27869999.999953735620 262864330.289983570576 1 60360.687783861 2024-02-20T16:30:24.525602+00:00 19994330.290136564523 27869999.999924216419 262864330.290057092905 1 60360.687795442 2024-02-20T16:30:25.526146+00:00 19994330.289817187935 27869999.999969914556 262864330.289783388376 1 60360.687807081 2024-02-20T16:30:26.531775+00:00 19994330.290047474205 27869999.999953716993 262864330.289997488260 1 60360.687818579 2024-02-20T16:30:27.525219+00:00 19994330.290099501610 27870000.000070311129 262864330.290166109800 1 60360.687830165 2024-02-20T16:30:28.526251+00:00 19994330.290044810623 27870000.000097725540 262864330.290138840675 1 60360.687841726 2024-02-20T16:30:29.525140+00:00 19994330.290356695652 27870000.000000447035 262864330.290353447199 1 60360.687853281 2024-02-20T16:30:30.523481+00:00 19994330.290088541806 27870000.000011507422 262864330.290096342564 1 60360.687864828 2024-02-20T16:30:31.521144+00:00 19994330.290383379906 27869999.999989353120 262864330.290369033813 1 60360.687876453 2024-02-20T16:30:32.525553+00:00 19994330.290048412979 27869999.999971702695 262864330.290016412735 1 60360.687888097 2024-02-20T16:30:33.531570+00:00 19994330.289992138743 27869999.999958548695 262864330.289946973324 1 60360.687899588 2024-02-20T16:30:34.524372+00:00 19994330.290020566434 27869999.999979857355 262864330.289996713400 1 60360.687911157 2024-02-20T16:30:35.523917+00:00 19994330.290192902088 27869999.999914005399 262864330.290103197098 1 60360.687922733 2024-02-20T16:30:36.524162+00:00 19994330.289995010942 27870000.000003706664 262864330.289995014668 1 60360.687934322 2024-02-20T16:30:37.525429+00:00 19994330.290141232312 27870000.000013817102 262864330.290151357651 1 60360.687945881 2024-02-20T16:30:38.524133+00:00 19994330.290310010314 27870000.000024914742 262864330.290331244469 1 60360.687957452 2024-02-20T16:30:39.523837+00:00 19994330.290169268847 27870000.000110279769 262864330.290275841951 1 60360.687969077 2024-02-20T16:30:40.528291+00:00 19994330.289870183915 27870000.000056590885 262864330.289923071861 1 60360.687980665 2024-02-20T16:30:41.529436+00:00 19994330.290082000196 27870000.000033430755 262864330.290111750364 1 60360.687992228 2024-02-20T16:30:42.528506+00:00 19994330.290173657238 27870000.000007826835 262864330.290177792311 1 60360.688003752 2024-02-20T16:30:43.524187+00:00 19994330.290088672191 27869999.999955005944 262864330.290039986372 1 60360.688015394 2024-02-20T16:30:44.530050+00:00 19994330.289927523583 27869999.999917633832 262864330.289841443300 1 60360.688026926 2024-02-20T16:30:45.526442+00:00 19994330.290110379457 27869999.999920107424 262864330.290026783943 1 60360.688038518 2024-02-20T16:30:46.527971+00:00 19994330.290051370859 27869999.999955046922 262864330.290002733469 1 60360.688050047 2024-02-20T16:30:47.524119+00:00 19994330.290015749633 27869999.999981235713 262864330.289993286133 1 60360.688061660 2024-02-20T16:30:48.527420+00:00 19994330.290243860334 27870000.000031720847 262864330.290271878242 1 60360.688073252 2024-02-20T16:30:49.528974+00:00 19994330.290231298655 27870000.000040128827 262864330.290267705917 1 60360.688084783 2024-02-20T16:30:50.525214+00:00 19994330.289802830666 27870000.000022523105 262864330.289821654558 1 60360.688096324 2024-02-20T16:30:51.522344+00:00 19994330.290250439197 27870000.000088572502 262864330.290335327387 1 60360.688107966 2024-02-20T16:30:52.528215+00:00 19994330.289932645857 27870000.000039018691 262864330.289967954159 1 60360.688119512 2024-02-20T16:30:53.525827+00:00 19994330.290158402175 27869999.999982420355 262864330.290137112141 1 60360.688131028 2024-02-20T16:30:54.520799+00:00 19994330.290127076209 27869999.999915268272 262864330.290038645267 1 60360.688142608 2024-02-20T16:30:55.521376+00:00 19994330.289952713996 27869999.999949309975 262864330.289898335934 1 60360.688154183 2024-02-20T16:30:56.521439+00:00 19994330.289989531040 27869999.999957352877 262864330.289943188429 1 60360.688165860 2024-02-20T16:30:57.530317+00:00 19994330.289974637330 27869999.999976925552 262864330.289947867393 1 60360.688177332 2024-02-20T16:30:58.521524+00:00 19994330.290129687637 27869999.999920420349 262864330.290046423674 1 60360.688188940 2024-02-20T16:30:59.524462+00:00 19994330.290116950870 27870000.000003017485 262864330.290116250515 1 60360.688200512 2024-02-20T16:31:00.524184+00:00 19994330.290085952729 27870000.000069323927 262864330.290151566267 1 60360.688212122 2024-02-20T16:31:01.527350+00:00 19994330.290045514703 27870000.000086072832 262864330.290127873421 1 60360.688223711 2024-02-20T16:31:02.528631+00:00 19994330.289957568049 27870000.000047083944 262864330.290000975132 1 60360.688235234 2024-02-20T16:31:03.524201+00:00 19994330.290176458657 27870000.000041224062 262864330.290213972330 1 60360.688246798 2024-02-20T16:31:04.523323+00:00 19994330.290185146034 27870000.000034693629 262864330.290216147900 1 60360.688258364 2024-02-20T16:31:05.522647+00:00 19994330.289868053049 27870000.000001482666 262864330.289865851402 1 60360.688269974 2024-02-20T16:31:06.525784+00:00 19994330.290039874613 27869999.999896574765 262864330.289932757616 1 60360.688281562 2024-02-20T16:31:07.526965+00:00 19994330.289931118488 27869999.999963697046 262864330.289891123772 1 60360.688293114 2024-02-20T16:31:08.525101+00:00 19994330.289941120893 27869999.999969996512 262864330.289907425642 1 60360.688304698 2024-02-20T16:31:09.525894+00:00 19994330.290282659233 27870000.000011861324 262864330.290290832520 1 60360.688316332 2024-02-20T16:31:10.531085+00:00 19994330.290104854852 27870000.000018104911 262864330.290119290352 1 60360.688327840 2024-02-20T16:31:11.525376+00:00 19994330.290155854076 27870000.000052575022 262864330.290204733610 1 60360.688339411 2024-02-20T16:31:12.525104+00:00 19994330.289965040982 27870000.000015463680 262864330.289976805449 1 60360.688350940 2024-02-20T16:31:13.521192+00:00 19994330.290020760149 27870000.000089328736 262864330.290106385946 1 60360.688362543 2024-02-20T16:31:14.523780+00:00 19994330.290102057159 27870000.000073865056 262864330.290172219276 1 60360.688374119 2024-02-20T16:31:15.523892+00:00 19994330.290013469756 27869999.999967657030 262864330.289977431297 1 60360.688385698 2024-02-20T16:31:16.524313+00:00 19994330.289972860366 27869999.999985098839 262864330.289954274893 1 60360.688397226 2024-02-20T16:31:17.520324+00:00 19994330.290202558041 27869999.999931827188 262864330.290130674839 1 60360.688408851 2024-02-20T16:31:18.524716+00:00 19994330.290039297193 27869999.999949928373 262864330.289985537529 1 60360.688420450 2024-02-20T16:31:19.526911+00:00 19994330.290097814053 27869999.999969217926 262864330.290063321590 1 60360.688431978 2024-02-20T16:31:20.522889+00:00 19994330.290111523122 27869999.999992094934 262864330.290099918842 1 60360.688443536 2024-02-20T16:31:21.521493+00:00 19994330.290240261704 27870000.000038076192 262864330.290274649858 1 60360.688455135 2024-02-20T16:31:22.523685+00:00 19994330.289999660105 27870000.000030905008 262864330.290026873350 1 60360.688466677 2024-02-20T16:31:23.520881+00:00 19994330.290299113840 27870000.000112101436 262864330.290407538414 1 60360.688478299 2024-02-20T16:31:24.525058+00:00 19994330.289811562747 27870000.000027559698 262864330.289835423231 1 60360.688489832 2024-02-20T16:31:25.521477+00:00 19994330.290263559669 27870000.000030186027 262864330.290290057659 1 60360.688501442 2024-02-20T16:31:26.524556+00:00 19994330.289838902652 27870000.000018090010 262864330.289853304625 1 60360.688512962 2024-02-20T16:31:27.519935+00:00 19994330.290136482567 27869999.999952562153 262864330.290085345507 1 60360.688524552 2024-02-20T16:31:28.521257+00:00 19994330.289770454168 27869999.999922763556 262864330.289689511061 1 60360.688536183 2024-02-20T16:31:29.526243+00:00 19994330.290197648108 27869999.999942816794 262864330.290136754513 1 60360.688547788 2024-02-20T16:31:30.528881+00:00 19994330.290186170489 27869999.999949607998 262864330.290132075548 1 60360.688559282 2024-02-20T16:31:31.521942+00:00 19994330.289946455508 27870000.000009447336 262864330.289952218533 1 60360.688570857 2024-02-20T16:31:32.522020+00:00 19994330.289937373251 27870000.000025998801 262864330.289959669113 1 60360.688582449 2024-02-20T16:31:33.523597+00:00 19994330.290171232074 27870000.000071458519 262864330.290239006281 1 60360.688594053 2024-02-20T16:31:34.526175+00:00 19994330.290097460151 27870000.000081282109 262864330.290175020695 1 60360.688605581 2024-02-20T16:31:35.522203+00:00 19994330.290087249130 27870000.000039108098 262864330.290122658014 1 60360.688617194 2024-02-20T16:31:36.525583+00:00 19994330.289955671877 27870000.000013656914 262864330.289965629578 1 60360.688628809 2024-02-20T16:31:37.529076+00:00 19994330.290186520666 27869999.999959539622 262864330.290142357349 1 60360.688640311 2024-02-20T16:31:38.522868+00:00 19994330.290075745434 27869999.999975349754 262864330.290047407150 1 60360.688651887 2024-02-20T16:31:39.523004+00:00 19994330.290022574365 27869999.999959588051 262864330.289978474379 1 60360.688663466 2024-02-20T16:31:40.523504+00:00 19994330.289824090898 27869999.999960046262 262864330.289780437946 1 60360.688675123 2024-02-20T16:31:41.530650+00:00 19994330.290264897048 27869999.999927818775 262864330.290189027786 1 60360.688686708 2024-02-20T16:31:42.531519+00:00 19994330.289953496307 27870000.000008828938 262864330.289958626032 1 60360.688698499 2024-02-20T16:31:43.550356+00:00 19994330.289848193526 27870000.000034213066 262864330.289878726006 1 60360.688709889 2024-02-20T16:31:44.534376+00:00 19994330.290475308895 27870000.000079881400 262864330.290551483631 1 60360.688721335 2024-02-20T16:31:45.523395+00:00 19994330.290138445795 27870000.000033572316 262864330.290168315172 1 60360.688732980 2024-02-20T16:31:46.529508+00:00 19994330.290081024170 27870000.000031881034 262864330.290109217167 1 60360.688744630 2024-02-20T16:31:47.536012+00:00 19994330.289950706065 27870000.000042442232 262864330.289989441633 1 60360.688756178 2024-02-20T16:31:48.533772+00:00 19994330.290071975440 27869999.999951373786 262864330.290019631386 1 60360.688767739 2024-02-20T16:31:49.532648+00:00 19994330.290005031973 27869999.999945256859 262864330.289946585894 1 60360.688779343 2024-02-20T16:31:50.535206+00:00 19994330.289942670614 27869999.999976649880 262864330.289915621281 1 60360.688790803 2024-02-20T16:31:51.525398+00:00 19994330.290189318359 27869999.999885398895 262864330.290071040392 1 60360.688802403 2024-02-20T16:31:52.527634+00:00 19994330.290263161063 27869999.999959614128 262864330.290219068527 1 60360.688813965 2024-02-20T16:31:53.526607+00:00 19994330.289995972067 27870000.000030208379 262864330.290022492409 1 60360.688825491 2024-02-20T16:31:54.522422+00:00 19994330.290162201971 27869999.999980673194 262864330.290139198303 1 60360.688837088 2024-02-20T16:31:55.524360+00:00 19994330.290054805577 27870000.000074692070 262864330.290125787258 1 60360.688848651 2024-02-20T16:31:56.523410+00:00 19994330.290085539222 27870000.000099681318 262864330.290181517601 1 60360.688860213 2024-02-20T16:31:57.522409+00:00 19994330.290298096836 27870000.000051505864 262864330.290345907211 1 60360.688871800 2024-02-20T16:31:58.523495+00:00 19994330.289910793304 27870000.000038940459 262864330.289946049452 1 60360.688883396 2024-02-20T16:31:59.525422+00:00 19994330.290111415088 27869999.999984905124 262864330.290092647076 1 60360.688894935 2024-02-20T16:32:00.522413+00:00 19994330.290439981967 27869999.999977461994 262864330.290413767099 1 60360.688906508 2024-02-20T16:32:01.522302+00:00 19994330.290021631867 27869999.999932620674 262864330.289950549603 1 60360.688918260 2024-02-20T16:32:02.537699+00:00 19994330.289995625615 27869999.999998304993 262864330.289990246296 1 60360.688929766 2024-02-20T16:32:03.531842+00:00 19994330.289906073362 27869999.999962192029 262864330.289864569902 1 60360.688941384 2024-02-20T16:32:04.535599+00:00 19994330.290260232985 27870000.000036414713 262864330.290292948484 1 60360.688952827 2024-02-20T16:32:05.524223+00:00 19994330.289975516498 27869999.999995864928 262864330.289967685938 1 60360.688964486 2024-02-20T16:32:06.531564+00:00 19994330.290281005204 27870000.000083826482 262864330.290361136198 1 60360.688976065 2024-02-20T16:32:07.531983+00:00 19994330.289806138724 27870000.000053837895 262864330.289856255054 1 60360.688987629 2024-02-20T16:32:08.531211+00:00 19994330.290220160037 27870000.000068601221 262864330.290285080671 1 60360.688999170 2024-02-20T16:32:09.528345+00:00 19994330.290470201522 27870000.000011485070 262864330.290477991104 1 60360.689010783 2024-02-20T16:32:10.531638+00:00 19994330.290070820600 27869999.999974235892 262864330.290041387081 1 60360.689022353 2024-02-20T16:32:11.531313+00:00 19994330.290012072772 27869999.999895125628 262864330.289903491735 1 60360.689033916 2024-02-20T16:32:12.530341+00:00 19994330.289826069027 27869999.999935261905 262864330.289757639170 1 60360.689045589 2024-02-20T16:32:13.538949+00:00 19994330.289898522198 27869999.999922603369 262864330.289817422628 1 60360.689057067 2024-02-20T16:32:14.530608+00:00 19994330.290363483131 27869999.999974548817 262864330.290334343910 1 60360.689068587 2024-02-20T16:32:15.525884+00:00 19994330.290296725929 27869999.999977298081 262864330.290270328522 1 60360.689080484 2024-02-20T16:32:16.553835+00:00 19994330.290099326521 27870000.000064469874 262864330.290160089731 1 60360.689091723 2024-02-20T16:32:17.524852+00:00 19994330.290247280151 27870000.000034790486 262864330.290278375149 1 60360.689103263 2024-02-20T16:32:18.521977+00:00 19994330.289836686105 27870000.000015724450 262864330.289848715067 1 60360.689114866 2024-02-20T16:32:19.524415+00:00 19994330.289903260767 27870000.000026743859 262864330.289926290512 1 60360.689126475 2024-02-20T16:32:20.527400+00:00 19994330.290065031499 27870000.000003229827 262864330.290064543486 1 60360.689138048 2024-02-20T16:32:21.527379+00:00 19994330.290193084627 27869999.999940451235 262864330.290129840374 1 60360.689149601 2024-02-20T16:32:22.525508+00:00 19994330.290028959513 27869999.999954059720 262864330.289979308844 1 60360.689161173 2024-02-20T16:32:23.525306+00:00 19994330.289800405502 27869999.999956086278 262864330.289752781391 1 60360.689172774 2024-02-20T16:32:24.527627+00:00 19994330.290042549372 27869999.999951329082 262864330.289990186691 1 60360.689184293 2024-02-20T16:32:25.522879+00:00 19994330.290357731283 27869999.999950166792 262864330.290304213762 1 60360.689195869 2024-02-20T16:32:26.523106+00:00 19994330.290212795138 27870000.000007145107 262864330.290216267109 1 60360.689207428 2024-02-20T16:32:27.521773+00:00 19994330.290088593960 27870000.000079229474 262864330.290164113045 1 60360.689219048 2024-02-20T16:32:28.525746+00:00 19994330.290126532316 27870000.000071875751 262864330.290194720030 1 60360.689230633 2024-02-20T16:32:29.526716+00:00 19994330.290055122226 27870000.000011947006 262864330.290063381195 1 60360.689242177 2024-02-20T16:32:30.524078+00:00 19994330.289972890168 27870000.000040847808 262864330.290010064840 1 60360.689253754 2024-02-20T16:32:31.524338+00:00 19994330.290041305125 27869999.999997474253 262864330.290035068989 1 60360.689265328 2024-02-20T16:32:32.524344+00:00 19994330.290118746459 27869999.999963492155 262864330.290078550577 1 60360.689276870 2024-02-20T16:32:33.521547+00:00 19994330.290054716170 27869999.999905824661 262864330.289956837893 1 60360.689288475 2024-02-20T16:32:34.524190+00:00 19994330.289922799915 27869999.999930087477 262864330.289849191904 1 60360.689300021 2024-02-20T16:32:35.521811+00:00 19994330.290127564222 27869999.999927997589 262864330.290051877499 1 60360.689311617 2024-02-20T16:32:36.523683+00:00 19994330.290200274438 27869999.999984618276 262864330.290181189775 1 60360.689323279 2024-02-20T16:32:37.531323+00:00 19994330.289972022176 27869999.999995183200 262864330.289963483810 1 60360.689334760 2024-02-20T16:32:38.523293+00:00 19994330.290199633688 27870000.000037807971 262864330.290233761072 1 60360.689346588 2024-02-20T16:32:39.545242+00:00 19994330.290007483214 27870000.000049103051 262864330.290052890778 1 60360.689357903 2024-02-20T16:32:40.522843+00:00 19994330.290226653218 27870000.000059645623 262864330.290282607079 1 60360.689369448 2024-02-20T16:32:41.520255+00:00 19994330.289866507053 27870000.000018961728 262864330.289881765842 1 60360.689381069 2024-02-20T16:32:42.524375+00:00 19994330.289974097162 27870000.000035770237 262864330.290006160736 1 60360.689392722 2024-02-20T16:32:43.531150+00:00 19994330.289957135916 27869999.999955371022 262864330.289908796549 1 60360.689404190 2024-02-20T16:32:44.521968+00:00 19994330.290276870131 27869999.999959684908 262864330.290232837200 1 60360.689415787 2024-02-20T16:32:45.524031+00:00 19994330.290040992200 27869999.999972049147 262864330.290009349585 1 60360.689427347 2024-02-20T16:32:46.522793+00:00 19994330.289956100285 27869999.999969374388 262864330.289921760559 1 60360.689438990 2024-02-20T16:32:47.528786+00:00 19994330.290289681405 27870000.000006068498 262864330.290292054415 1 60360.689450489 2024-02-20T16:32:48.522286+00:00 19994330.290298931301 27870000.000015653670 262864330.290310889482 1 60360.689462112 2024-02-20T16:32:49.526515+00:00 19994330.290001779795 27870000.000024579465 262864330.290022671223 1 60360.689473685 2024-02-20T16:32:50.526369+00:00 19994330.289958521724 27870000.000045526773 262864330.290000379086 1 60360.689485245 2024-02-20T16:32:51.525147+00:00 19994330.290156912059 27870000.000069230795 262864330.290222436190 1 60360.689496801 2024-02-20T16:32:52.523632+00:00 19994330.290107470006 27870000.000042006373 262864330.290145784616 1 60360.689508397 2024-02-20T16:32:53.525498+00:00 19994330.290168054402 27870000.000026926398 262864330.290191292763 1 60360.689519952 2024-02-20T16:32:54.523836+00:00 19994330.289990156889 27869999.999973732978 262864330.289960205555 1 60360.689531538 2024-02-20T16:32:55.524860+00:00 19994330.289978668094 27869999.999969348311 262864330.289944350719 1 60360.689543096 2024-02-20T16:32:56.523478+00:00 19994330.289954744279 27870000.000001043081 262864330.289952099323 1 60360.689554652 2024-02-20T16:32:57.521975+00:00 19994330.290151711553 27869999.999951161444 262864330.290099173784 1 60360.689566238 2024-02-20T16:32:58.522940+00:00 19994330.289974778891 27870000.000020287931 262864330.289991378784 1 60360.689577831 2024-02-20T16:32:59.524575+00:00 19994330.290040034801 27870000.000036712736 262864330.290073066950 1 60360.689589370 2024-02-20T16:33:00.521529+00:00 19994330.290226411074 27870000.000060997903 262864330.290283709764 1 60360.689601158 2024-02-20T16:33:01.540014+00:00 19994330.290138885379 27870000.000049918890 262864330.290185093880 1 60360.689612546 2024-02-20T16:33:02.523981+00:00 19994330.290086716413 27870000.000016730279 262864330.290099740028 1 60360.689624165 2024-02-20T16:33:03.527846+00:00 19994330.290407344699 27870000.000015139580 262864330.290418803692 1 60360.689635684 2024-02-20T16:33:04.523108+00:00 19994330.289858475327 27869999.999978441745 262864330.289833247662 1 60360.689647254 2024-02-20T16:33:05.522695+00:00 19994330.290429912508 27869999.999995406717 262864330.290421634912 1 60360.689658806 2024-02-20T16:33:06.520829+00:00 19994330.289956551045 27869999.999915551394 262864330.289868384600 1 60360.689670390 2024-02-20T16:33:07.521751+00:00 19994330.289952106774 27869999.999951060861 262864330.289899468422 1 60360.689682011 2024-02-20T16:33:08.525699+00:00 19994330.289842221886 27869999.999976266176 262864330.289814800024 1 60360.689693548 2024-02-20T16:33:09.522571+00:00 19994330.290185637772 27869999.999939650297 262864330.290121585131 1 60360.689705150 2024-02-20T16:33:10.525001+00:00 19994330.290210016072 27870000.000073682517 262864330.290279984474 1 60360.689716757 2024-02-20T16:33:11.527784+00:00 19994330.290191493928 27870000.000001143664 262864330.290188938379 1 60360.689728267 2024-02-20T16:33:12.522290+00:00 19994330.290173470974 27870000.000035755336 262864330.290205538273 1 60360.689739835 2024-02-20T16:33:13.521786+00:00 19994330.290157619864 27870000.000087529421 262864330.290241450071 1 60360.689751463 2024-02-20T16:33:14.526384+00:00 19994330.290030840784 27870000.000051688403 262864330.290078818798 1 60360.689763013 2024-02-20T16:33:15.524307+00:00 19994330.290040232241 27870000.000018205494 262864330.290054738522 1 60360.689774551 2024-02-20T16:33:16.521240+00:00 19994330.290010560304 27869999.999942827970 262864330.289949715137 1 60360.689786227 2024-02-20T16:33:17.530013+00:00 19994330.290203779936 27869999.999987091869 262864330.290187180042 1 60360.689797697 2024-02-20T16:33:18.521012+00:00 19994330.290041714907 27869999.999952651560 262864330.289990663528 1 60360.689809309 2024-02-20T16:33:19.524311+00:00 19994330.290192309767 27869999.999945223331 262864330.290133833885 1 60360.689820840 2024-02-20T16:33:20.520565+00:00 19994330.289999097586 27869999.999981295317 262864330.289976686239 1 60360.689832437 2024-02-20T16:33:21.522542+00:00 19994330.290227219462 27869999.999995402992 262864330.290218949318 1 60360.689844017 2024-02-20T16:33:22.523109+00:00 19994330.290045868605 27870000.000050321221 262864330.290092468262 1 60360.689855636 2024-02-20T16:33:23.526909+00:00 19994330.289906274527 27870000.000055585057 262864330.289958149195 1 60360.689867197 2024-02-20T16:33:24.525785+00:00 19994330.290375754237 27870000.000034768134 262864330.290406823158 1 60360.689878723 2024-02-20T16:33:25.521688+00:00 19994330.289804227650 27869999.999975655228 262864330.289776176214 1 60360.689890390 2024-02-20T16:33:26.529709+00:00 19994330.290161237121 27870000.000024676323 262864330.290182232857 1 60360.689901976 2024-02-20T16:33:27.530764+00:00 19994330.290433108807 27869999.999936763197 262864330.290366172791 1 60360.689913459 2024-02-20T16:33:28.522823+00:00 19994330.289843600243 27869999.999965116382 262864330.289805024862 1 60360.689925148 2024-02-20T16:33:29.532775+00:00 19994330.289871830493 27869999.999919380993 262864330.289787530899 1 60360.689936750 2024-02-20T16:33:30.535220+00:00 19994330.290177389979 27869999.999963000417 262864330.290136694908 1 60360.689948238 2024-02-20T16:33:31.527801+00:00 19994330.290311161429 27869999.999996364117 262864330.290303826332 1 60360.689959879 2024-02-20T16:33:32.533530+00:00 19994330.290109507740 27870000.000042915344 262864330.290148735046 1 60360.689971399 2024-02-20T16:33:33.528899+00:00 19994330.290137786418 27870000.000032939017 262864330.290167033672 1 60360.689983113 2024-02-20T16:33:34.540942+00:00 19994330.289987038821 27870000.000055100769 262864330.290038436651 1 60360.689994480 2024-02-20T16:33:35.523034+00:00 19994330.290247850120 27870000.000100284815 262864330.290344446898 1 60360.690006270 2024-02-20T16:33:36.541680+00:00 19994330.289985086769 27870000.000067379326 262864330.290048778057 1 60360.690017617 2024-02-20T16:33:37.522111+00:00 19994330.290065091103 27869999.999990783632 262864330.290052175522 1 60360.690029322 2024-02-20T16:33:38.533397+00:00 19994330.290181741118 27869999.999970462173 262864330.290148496628 1 60360.690040781 2024-02-20T16:33:39.523471+00:00 19994330.289866730571 27869999.999916628003 262864330.289779663086 1 60360.690052349 2024-02-20T16:33:40.522941+00:00 19994330.290144514292 27869999.999996632338 262864330.290137439966 1 60360.690063893 2024-02-20T16:33:41.520354+00:00 19994330.290221281350 27869999.999989461154 262864330.290207028389 1 60360.690075548 2024-02-20T16:33:42.527391+00:00 19994330.290126092732 27869999.999967347831 262864330.290089726448 1 60360.690087104 2024-02-20T16:33:43.525762+00:00 19994330.290046777576 27870000.000051625073 262864330.290094703436 1 60360.690098672 2024-02-20T16:33:44.525233+00:00 19994330.290304694325 27870000.000051144511 262864330.290352135897 1 60360.690110228 2024-02-20T16:33:45.523753+00:00 19994330.290026329458 27869999.999975685030 262864330.289998322725 1 60360.690121794 2024-02-20T16:33:46.522988+00:00 19994330.290229532868 27870000.000000305474 262864330.290226131678 1 60360.690133411 2024-02-20T16:33:47.526671+00:00 19994330.290140345693 27870000.000033754855 262864330.290170431137 1 60360.690144922 2024-02-20T16:33:48.521278+00:00 19994330.290183153003 27869999.999978851527 262864330.290158301592 1 60360.690156532 2024-02-20T16:33:49.524373+00:00 19994330.290096361190 27869999.999938853085 262864330.290031522512 1 60360.690168084 2024-02-20T16:33:50.522472+00:00 19994330.290132444352 27869999.999929819256 262864330.290058553219 1 60360.690179657 2024-02-20T16:33:51.522393+00:00 19994330.289996247739 27869999.999964311719 262864330.289956837893 1 60360.690191266 2024-02-20T16:33:52.525385+00:00 19994330.290174394846 27869999.999952819198 262864330.290123522282 1 60360.690202839 2024-02-20T16:33:53.525251+00:00 19994330.290123540908 27869999.999991878867 262864330.290111750364 1 60360.690214393 2024-02-20T16:33:54.523546+00:00 19994330.290264520794 27870000.000056207180 262864330.290317028761 1 60360.690226017 2024-02-20T16:33:55.527907+00:00 19994330.289978828281 27870000.000061027706 262864330.290036171675 1 60360.690237592 2024-02-20T16:33:56.527892+00:00 19994330.289964277297 27870000.000019293278 262864330.289979875088 1 60360.690249107 2024-02-20T16:33:57.522824+00:00 19994330.290071994066 27870000.000049959868 262864330.290118247271 1 60360.690260748 2024-02-20T16:33:58.528648+00:00 19994330.290252324194 27870000.000017050654 262864330.290265679359 1 60360.690272254 2024-02-20T16:33:59.522742+00:00 19994330.290176484734 27869999.999982096255 262864330.290154874325 1 60360.690283842 2024-02-20T16:34:00.523936+00:00 19994330.290156312287 27869999.999950360507 262864330.290102958679 1 60360.690295399 2024-02-20T16:34:01.522450+00:00 19994330.289956901222 27869999.999948263168 262864330.289901465178 1 60360.690307028 2024-02-20T16:34:02.527203+00:00 19994330.289872623980 27869999.999955743551 262864330.289824664593 1 60360.690318659 2024-02-20T16:34:03.532157+00:00 19994330.289861273021 27869999.999993097037 262864330.289850652218 1 60360.690330181 2024-02-20T16:34:04.527664+00:00 19994330.290090221912 27869999.999997030944 262864330.290083557367 1 60360.690341818 2024-02-20T16:34:05.533071+00:00 19994330.290143419057 27870000.000065430999 262864330.290205180645 1 60360.690353309 2024-02-20T16:34:06.525857+00:00 19994330.289931025356 27870000.000013265759 262864330.289940595627 1 60360.690364903 2024-02-20T16:34:07.527597+00:00 19994330.290259357542 27870000.000043381006 262864330.290299057961 1 60360.690376495 2024-02-20T16:34:08.529207+00:00 19994330.290109694004 27870000.000000663102 262864330.290106654167 1 60360.690388089 2024-02-20T16:34:09.530879+00:00 19994330.290019072592 27870000.000009879470 262864330.290025264025 1 60360.690399788 2024-02-20T16:34:10.541664+00:00 19994330.290109667927 27870000.000008650124 262864330.290114611387 1 60360.690411163 2024-02-20T16:34:11.524428+00:00 19994330.290396820754 27869999.999986555427 262864330.290379673243 1 60360.690422771 2024-02-20T16:34:12.527396+00:00 19994330.289973493665 27869999.999908078462 262864330.289877891541 1 60360.690434373 2024-02-20T16:34:13.529793+00:00 19994330.290166232735 27869999.999974526465 262864330.290137052536 1 60360.690445914 2024-02-20T16:34:14.526964+00:00 19994330.290018387139 27869999.999958585948 262864330.289973258972 1 60360.690457474 2024-02-20T16:34:15.525793+00:00 19994330.289942353964 27870000.000019468367 262864330.289958119392 1 60360.690469014 2024-02-20T16:34:16.522755+00:00 19994330.290112525225 27870000.000063467771 262864330.290172308683 1 60360.690480629 2024-02-20T16:34:17.526390+00:00 19994330.290438063443 27870000.000031284988 262864330.290465652943 1 60360.690492218 2024-02-20T16:34:18.527654+00:00 19994330.289982248098 27870000.000062867999 262864330.290041446686 1 60360.690504002 2024-02-20T16:34:19.545767+00:00 19994330.290154490620 27870000.000049646944 262864330.290200442076 1 60360.690515337 2024-02-20T16:34:20.525129+00:00 19994330.290014628321 27870000.000016368926 262864330.290027290583 1 60360.690526894 2024-02-20T16:34:21.523681+00:00 19994330.290108174086 27869999.999923173338 262864330.290027648211 1 60360.690538519 2024-02-20T16:34:22.528012+00:00 19994330.290052201599 27869999.999947544187 262864330.289996057749 1 60360.690550327 2024-02-20T16:34:23.548252+00:00 19994330.290282238275 27869999.999960634857 262864330.290239185095 1 60360.690561614 2024-02-20T16:34:24.523487+00:00 19994330.290057882667 27869999.999961141497 262864330.290015339851 1 60360.690573192 2024-02-20T16:34:25.523780+00:00 19994330.289937946945 27869999.999964553863 262864330.289898812771 1 60360.690584740 2024-02-20T16:34:26.521516+00:00 19994330.290296401829 27870000.000066325068 262864330.290359050035 1 60360.690596366 2024-02-20T16:34:27.526011+00:00 19994330.290053937584 27870000.000053964555 262864330.290104210377 1 60360.690607951 2024-02-20T16:34:28.526954+00:00 19994330.290261294693 27870000.000017985702 262864330.290275603533 1 60360.690619464 2024-02-20T16:34:29.521668+00:00 19994330.289950128645 27870000.000018939376 262864330.289965391159 1 60360.690631038 2024-02-20T16:34:30.521663+00:00 19994330.289982780814 27870000.000034295022 262864330.290013372898 1 60360.690642619 2024-02-20T16:34:31.522222+00:00 19994330.290115494281 27870000.000006049871 262864330.290117859840 1 60360.690654232 2024-02-20T16:34:32.525657+00:00 19994330.290075507015 27869999.999958354980 262864330.290030181408 1 60360.690665813 2024-02-20T16:34:33.526206+00:00 19994330.290319550782 27869999.999921187758 262864330.290237069130 1 60360.690677318 2024-02-20T16:34:34.520273+00:00 19994330.290076598525 27869999.999985978007 262864330.290058910847 1 60360.690688924 2024-02-20T16:34:35.523072+00:00 19994330.290094491094 27869999.999917782843 262864330.290008574724 1 60360.690700509 2024-02-20T16:34:36.523926+00:00 19994330.290089894086 27870000.000035066158 262864330.290121287107 1 60360.690712098 2024-02-20T16:34:37.525231+00:00 19994330.290023632348 27869999.999986473471 262864330.290006399155 1 60360.690723719 2024-02-20T16:34:38.529333+00:00 19994330.290343709290 27870000.000010054559 262864330.290350049734 1 60360.690735238 2024-02-20T16:34:39.524579+00:00 19994330.290236905217 27870000.000062026083 262864330.290295243263 1 60360.690746843 2024-02-20T16:34:40.527228+00:00 19994330.289980400354 27870000.000063929707 262864330.290040642023 1 60360.690758350 2024-02-20T16:34:41.521416+00:00 19994330.290020473301 27870000.000042490661 262864330.290059268475 1 60360.690769949 2024-02-20T16:34:42.523572+00:00 19994330.290060751140 27869999.999970130622 262864330.290027201176 1 60360.690781557 2024-02-20T16:34:43.526476+00:00 19994330.289854705334 27869999.999952469021 262864330.289803475142 1 60360.690793108 2024-02-20T16:34:44.524551+00:00 19994330.289932388812 27869999.999934349209 262864330.289863049984 1 60360.690804648 2024-02-20T16:34:45.521622+00:00 19994330.290079336613 27869999.999977178872 262864330.290052801371 1 60360.690816268 2024-02-20T16:34:46.525532+00:00 19994330.289930105209 27869999.999913971871 262864330.289840370417 1 60360.690827816 2024-02-20T16:34:47.523310+00:00 19994330.290161836892 27869999.999983668327 262864330.290141820908 1 60360.690839394 2024-02-20T16:34:48.523599+00:00 19994330.290233440697 27869999.999996814877 262864330.290226548910 1 60360.690850976 2024-02-20T16:34:49.524333+00:00 19994330.290284108371 27870000.000029336661 262864330.290309727192 1 60360.690862547 2024-02-20T16:34:50.524084+00:00 19994330.289892759174 27870000.000065669417 262864330.289954751730 1 60360.690874103 2024-02-20T16:34:51.522489+00:00 19994330.290070030838 27869999.999999161810 262864330.290065497160 1 60360.690885691 2024-02-20T16:34:52.523665+00:00 19994330.290241479874 27870000.000023361295 262864330.290261149406 1 60360.690897271 2024-02-20T16:34:53.524211+00:00 19994330.290199212730 27869999.999963395298 262864330.290158927441 1 60360.690908831 2024-02-20T16:34:54.522945+00:00 19994330.289993975312 27869999.999963268638 262864330.289953559637 1 60360.690920439 2024-02-20T16:34:55.525923+00:00 19994330.290002342314 27869999.999883566052 262864330.289882212877 1 60360.690932009 2024-02-20T16:34:56.525561+00:00 19994330.290025528520 27869999.999992549419 262864330.290014386177 1 60360.690943582 2024-02-20T16:34:57.525468+00:00 19994330.290199555457 27869999.999975156039 262864330.290170997381 1 60360.690955117 2024-02-20T16:34:58.522103+00:00 19994330.289966344833 27870000.000000037253 262864330.289962679148 1 60360.690966689 2024-02-20T16:34:59.521942+00:00 19994330.290084473789 27869999.999977998435 262864330.290058791637 1 60360.690978274 2024-02-20T16:35:00.522895+00:00 19994330.290134020150 27870000.000070642680 262864330.290200948715 1 60360.690989974 2024-02-20T16:35:01.533767+00:00 19994330.290043335408 27870000.000008642673 262864330.290048271418 1 60360.691001642 2024-02-20T16:35:02.541920+00:00 19994330.290274411440 27870000.000046655536 262864330.290317386389 1 60360.691013084 2024-02-20T16:35:03.530467+00:00 19994330.290032207966 27870000.000015489757 262864330.290044009686 1 60360.691024709 2024-02-20T16:35:04.534822+00:00 19994330.289990499616 27869999.999970767647 262864330.289957582951 1 60360.691036349 2024-02-20T16:35:05.540539+00:00 19994330.290311660618 27869999.999948248267 262864330.290256232023 1 60360.691047898 2024-02-20T16:35:06.538374+00:00 19994330.290067322552 27869999.999964930117 262864330.290028542280 1 60360.691059502 2024-02-20T16:35:07.540960+00:00 19994330.290142897516 27869999.999928649515 262864330.290067851543 1 60360.691070983 2024-02-20T16:35:08.532962+00:00 19994330.289954051375 27869999.999947853386 262864330.289898216724 1 60360.691082557 2024-02-20T16:35:09.532914+00:00 19994330.290260374546 27869999.999980688095 262864330.290237367153 1 60360.691094038 2024-02-20T16:35:10.524871+00:00 19994330.290054284036 27870000.000014573336 262864330.290065169334 1 60360.691105612 2024-02-20T16:35:11.524835+00:00 19994330.290182165802 27870000.000030279160 262864330.290208756924 1 60360.691117253 2024-02-20T16:35:12.530684+00:00 19994330.290124807507 27870000.000014074147 262864330.290135174990 1 60360.691128874 2024-02-20T16:35:13.534679+00:00 19994330.290221385658 27870000.000053256750 262864330.290270954370 1 60360.691140483 2024-02-20T16:35:14.537718+00:00 19994330.289825785905 27870000.000026911497 262864330.289849013090 1 60360.691151933 2024-02-20T16:35:15.527007+00:00 19994330.289865378290 27869999.999973952770 262864330.289835631847 1 60360.691163502 2024-02-20T16:35:16.526535+00:00 19994330.290087837726 27869999.999956224114 262864330.290040373802 1 60360.691175112 2024-02-20T16:35:17.529681+00:00 19994330.290210153908 27869999.999946955591 262864330.290153414011 1 60360.691186601 2024-02-20T16:35:18.522317+00:00 19994330.290118649602 27869999.999892581254 262864330.290007531643 1 60360.691198220 2024-02-20T16:35:19.526220+00:00 19994330.290137097239 27869999.999990362674 262864330.290123760700 1 60360.691209757 2024-02-20T16:35:20.523028+00:00 19994330.290142238140 27869999.999994799495 262864330.290133357048 1 60360.691221422 2024-02-20T16:35:21.530803+00:00 19994330.290029007941 27870000.000033352524 262864330.290058672428 1 60360.691233086 2024-02-20T16:35:22.538660+00:00 19994330.290250468999 27870000.000052310526 262864330.290299087763 1 60360.691244531 2024-02-20T16:35:23.527519+00:00 19994330.290071316063 27870000.000061240047 262864330.290128856897 1 60360.691256043 2024-02-20T16:35:24.522088+00:00 19994330.290233582258 27870000.000060480088 262864330.290290355682 1 60360.691267731 2024-02-20T16:35:25.531935+00:00 19994330.290059439838 27869999.999991338700 262864330.290047079325 1 60360.691279228 2024-02-20T16:35:26.525278+00:00 19994330.289925526828 27870000.000025346875 262864330.289947152138 1 60360.691290768 2024-02-20T16:35:27.522386+00:00 19994330.290101584047 27869999.999971270561 262864330.290069162846 1 60360.691302406 2024-02-20T16:35:28.527850+00:00 19994330.290179204196 27869999.999917134643 262864330.290092647076 1 60360.691313961 2024-02-20T16:35:29.526238+00:00 19994330.290005818009 27869999.999957133085 262864330.289959251881 1 60360.691325546 2024-02-20T16:35:30.527211+00:00 19994330.289811696857 27869999.999952312559 262864330.289760321379 1 60360.691337096 2024-02-20T16:35:31.525087+00:00 19994330.290032751858 27869999.999994378537 262864330.290023416281 1 60360.691348725 2024-02-20T16:35:32.529813+00:00 19994330.290162239224 27870000.000015653670 262864330.290174186230 1 60360.691360230 2024-02-20T16:35:33.523851+00:00 19994330.290308672935 27870000.000054758042 262864330.290359735489 1 60360.691371785 2024-02-20T16:35:34.522238+00:00 19994330.290320131928 27870000.000099383295 262864330.290415823460 1 60360.691383358 2024-02-20T16:35:35.522146+00:00 19994330.290053419769 27870000.000044047832 262864330.290093779564 1 60360.691394968 2024-02-20T16:35:36.525231+00:00 19994330.290083032101 27870000.000001709908 262864330.290081024170 1 60360.691406494 2024-02-20T16:35:37.521124+00:00 19994330.290217898786 27869999.999967083335 262864330.290181308985 1 60360.691418105 2024-02-20T16:35:38.524292+00:00 19994330.290066875517 27869999.999974902719 262864330.290038079023 1 60360.691429652 2024-02-20T16:35:39.521945+00:00 19994330.290056806058 27869999.999949738383 262864330.290002852678 1 60360.691441237 2024-02-20T16:35:40.522907+00:00 19994330.290137685835 27869999.999985344708 262864330.290119320154 1 60360.691452804 2024-02-20T16:35:41.522305+00:00 19994330.290168475360 27869999.999984182417 262864330.290148943663 1 60360.691464401 2024-02-20T16:35:42.524277+00:00 19994330.290360070765 27869999.999971110374 262864330.290327489376 1 60360.691475957 2024-02-20T16:35:43.522645+00:00 19994330.290043924004 27870000.000036392361 262864330.290076613426 1 60360.691487543 2024-02-20T16:35:44.523763+00:00 19994330.289989426732 27870000.000065408647 262864330.290051162243 1 60360.691499109 2024-02-20T16:35:45.523023+00:00 19994330.290245838463 27870000.000065542758 262864330.290307670832 1 60360.691510714 2024-02-20T16:35:46.525701+00:00 19994330.290076591074 27870000.000047642738 262864330.290120542049 1 60360.691522304 2024-02-20T16:35:47.527035+00:00 19994330.289977509528 27870000.000019852072 262864330.289993673563 1 60360.691533835 2024-02-20T16:35:48.523357+00:00 19994330.290022894740 27869999.999996509403 262864330.290015697479 1 60360.691545428 2024-02-20T16:35:49.525014+00:00 19994330.289973255247 27869999.999912556261 262864330.289882123470 1 60360.691556971 2024-02-20T16:35:50.522276+00:00 19994330.290173232555 27869999.999922569841 262864330.290092110634 1 60360.691568568 2024-02-20T16:35:51.524270+00:00 19994330.289931192994 27869999.999978940934 262864330.289906442165 1 60360.691580164 2024-02-20T16:35:52.526203+00:00 19994330.290273562074 27869999.999927833676 262864330.290197670460 1 60360.691591684 2024-02-20T16:35:53.521493+00:00 19994330.290084745735 27870000.000022653490 262864330.290103703737 1 60360.691603253 2024-02-20T16:35:54.521065+00:00 19994330.290161442012 27870000.000039290637 262864330.290197014809 1 60360.691614853 2024-02-20T16:35:55.523323+00:00 19994330.290164232254 27870000.000081744045 262864330.290242284536 1 60360.691626404 2024-02-20T16:35:56.521348+00:00 19994330.290102832019 27870000.000072583556 262864330.290171742439 1 60360.691637976 2024-02-20T16:35:57.521124+00:00 19994330.290095672011 27870000.000058390200 262864330.290150344372 1 60360.691649559 2024-02-20T16:35:58.521947+00:00 19994330.290353026241 27870000.000036057085 262864330.290385395288 1 60360.691661126 2024-02-20T16:35:59.521329+00:00 19994330.289830688387 27869999.999995019287 262864330.289822012186 1 60360.691672715 2024-02-20T16:36:00.522623+00:00 19994330.289975725114 27869999.999972600490 262864330.289944648743 1 60360.691684281 2024-02-20T16:36:01.521862+00:00 19994330.289975341409 27869999.999931406230 262864330.289903044701 1 60360.691695993 2024-02-20T16:36:02.533802+00:00 19994330.290077064186 27869999.999922536314 262864330.289995908737 1 60360.691707515 2024-02-20T16:36:03.529320+00:00 19994330.289865139872 27869999.999966133386 262864330.289827585220 1 60360.691719049 2024-02-20T16:36:04.525839+00:00 19994330.289908129722 27870000.000019740313 262864330.289924174547 1 60360.691730636 2024-02-20T16:36:05.526918+00:00 19994330.290246970952 27870000.000064916909 262864330.290308177471 1 60360.691742228 2024-02-20T16:36:06.528503+00:00 19994330.290222559124 27870000.000035375357 262864330.290254235268 1 60360.691753828 2024-02-20T16:36:07.530729+00:00 19994330.289984904230 27870000.000052515417 262864330.290033727884 1 60360.691765442 2024-02-20T16:36:08.534144+00:00 19994330.290076918900 27870000.000041496009 262864330.290114700794 1 60360.691777027 2024-02-20T16:36:09.535135+00:00 19994330.290038183331 27870000.000017922372 262864330.290052413940 1 60360.691788550 2024-02-20T16:36:10.530678+00:00 19994330.290125489235 27869999.999949969351 262864330.290071755648 1 60360.691800153 2024-02-20T16:36:11.533253+00:00 19994330.290180318058 27869999.999881498516 262864330.290058135986 1 60360.691811817 2024-02-20T16:36:12.541019+00:00 19994330.289965651929 27869999.999900154769 262864330.289862126112 1 60360.691823184 2024-02-20T16:36:13.523102+00:00 19994330.290222983807 27869999.999961882830 262864330.290181159973 1 60360.691834897 2024-02-20T16:36:14.535106+00:00 19994330.290072929114 27869999.999942101538 262864330.290011316538 1 60360.691846407 2024-02-20T16:36:15.529551+00:00 19994330.289983317256 27870000.000022869557 262864330.290002465248 1 60360.691857978 2024-02-20T16:36:16.529280+00:00 19994330.290328469127 27870000.000050742179 262864330.290375530720 1 60360.691869897 2024-02-20T16:36:17.559107+00:00 19994330.290175784379 27870000.000086218119 262864330.290258318186 1 60360.691881150 2024-02-20T16:36:18.531370+00:00 19994330.290107838809 27870000.000000592321 262864330.290104746819 1 60360.691892736 2024-02-20T16:36:19.532364+00:00 19994330.290007039905 27870000.000041447580 262864330.290044784546 1 60360.691904319 2024-02-20T16:36:20.533152+00:00 19994330.290128577501 27869999.999989792705 262864330.290114700794 1 60360.691915848 2024-02-20T16:36:21.529317+00:00 19994330.289963591844 27869999.999923616648 262864330.289883524179 1 60360.691927407 2024-02-20T16:36:22.527966+00:00 19994330.290156673640 27869999.999956365675 262864330.290109336376 1 60360.691939049 2024-02-20T16:36:23.533857+00:00 19994330.289873737842 27869999.999965488911 262864330.289835542440 1 60360.691950862 2024-02-20T16:36:24.554508+00:00 19994330.289939556271 27869999.999959193170 262864330.289895057678 1 60360.691962190 2024-02-20T16:36:25.533222+00:00 19994330.290291596204 27869999.999995570630 262864330.290283471346 1 60360.691973757 2024-02-20T16:36:26.532584+00:00 19994330.290174067020 27870000.000035177916 262864330.290205538273 1 60360.691985266 2024-02-20T16:36:27.526963+00:00 19994330.290121827275 27870000.000054504722 262864330.290172636509 1 60360.691996951 2024-02-20T16:36:28.536569+00:00 19994330.290242385119 27870000.000054486096 262864330.290293157101 1 60360.692008421 2024-02-20T16:36:29.527587+00:00 19994330.289992980659 27870000.000032022595 262864330.290021300316 1 60360.692020515 2024-02-20T16:36:30.572499+00:00 19994330.290111493319 27870000.000021472573 262864330.290129244328 1 60360.692031617 2024-02-20T16:36:31.531703+00:00 19994330.290096938610 27870000.000019822270 262864330.290113061666 1 60360.692043110 2024-02-20T16:36:32.524671+00:00 19994330.290014531463 27869999.999937817454 262864330.289948672056 1 60360.692054700 2024-02-20T16:36:33.526054+00:00 19994330.290031436831 27869999.999897185713 262864330.289924919605 1 60360.692066246 2024-02-20T16:36:34.523616+00:00 19994330.290109619498 27869999.999960549176 262864330.290066480637 1 60360.692077851 2024-02-20T16:36:35.526308+00:00 19994330.289863497019 27869999.999955423176 262864330.289815217257 1 60360.692089436 2024-02-20T16:36:36.527291+00:00 19994330.290293674916 27869999.999985091388 262864330.290275067091 1 60360.692100974 2024-02-20T16:36:37.524161+00:00 19994330.290130659938 27870000.000038329512 262864330.290165305138 1 60360.692112631 2024-02-20T16:36:38.531284+00:00 19994330.290243268013 27870000.000030163676 262864330.290269732475 1 60360.692124119 2024-02-20T16:36:39.523912+00:00 19994330.289900314063 27870000.000081658363 262864330.289978265762 1 60360.692135768 2024-02-20T16:36:40.530377+00:00 19994330.289945703000 27870000.000001776963 262864330.289943784475 1 60360.692147657 2024-02-20T16:36:41.557576+00:00 19994330.290146004409 27870000.000063952059 262864330.290206253529 1 60360.692158944 2024-02-20T16:36:42.532763+00:00 19994330.289860848337 27869999.999998044223 262864330.289855182171 1 60360.692170431 2024-02-20T16:36:43.525222+00:00 19994330.289957758039 27869999.999966859818 262864330.289920926094 1 60360.692182000 2024-02-20T16:36:44.524817+00:00 19994330.290023677051 27869999.999925132841 262864330.289945125580 1 60360.692193576 2024-02-20T16:36:45.524959+00:00 19994330.290293220431 27869999.999948196113 262864330.290237724781 1 60360.692205185 2024-02-20T16:36:46.527957+00:00 19994330.290009986609 27869999.999987039715 262864330.289993315935 1 60360.692216800 2024-02-20T16:36:47.531479+00:00 19994330.289871614426 27869999.999997764826 262864330.289865672588 1 60360.692228308 2024-02-20T16:36:48.525815+00:00 19994330.290467698127 27870000.000087358057 262864330.290551364422 1 60360.692239873 2024-02-20T16:36:49.525039+00:00 19994330.289993397892 27869999.999995727092 262864330.289985448122 1 60360.692251421 2024-02-20T16:36:50.522748+00:00 19994330.290176697075 27870000.000065285712 262864330.290238291025 1 60360.692263029 2024-02-20T16:36:51.525657+00:00 19994330.289964705706 27870000.000080890954 262864330.290041893721 1 60360.692274598 2024-02-20T16:36:52.525309+00:00 19994330.290194980800 27869999.999989524484 262864330.290180802345 1 60360.692286156 2024-02-20T16:36:53.523855+00:00 19994330.290052827448 27870000.000003039837 262864330.290052175522 1 60360.692297777 2024-02-20T16:36:54.527896+00:00 19994330.290066719055 27869999.999945759773 262864330.290008783340 1 60360.692309349 2024-02-20T16:36:55.527788+00:00 19994330.290168162435 27869999.999962661415 262864330.290127128363 1 60360.692320918 2024-02-20T16:36:56.527288+00:00 19994330.289928279817 27869999.999962273985 262864330.289886862040 1 60360.692332676 2024-02-20T16:36:57.543192+00:00 19994330.290160737932 27869999.999937355518 262864330.290094405413 1 60360.692344082 2024-02-20T16:36:58.528641+00:00 19994330.290120381862 27870000.000027380884 262864330.290144085884 1 60360.692355673 2024-02-20T16:36:59.530171+00:00 19994330.289992079139 27870000.000020824373 262864330.290009200573 1 60360.692367394 2024-02-20T16:37:00.542796+00:00 19994330.290184162557 27870000.000086702406 262864330.290267169476 1 60360.692378745 2024-02-20T16:37:01.523622+00:00 19994330.289955645800 27870000.000031340867 262864330.289983302355 1 60360.692390319 2024-02-20T16:37:02.523560+00:00 19994330.289916306734 27870000.000016562641 262864330.289929181337 1 60360.692401890 2024-02-20T16:37:03.523324+00:00 19994330.290400903672 27870000.000032141805 262864330.290429323912 1 60360.692413512 2024-02-20T16:37:04.527448+00:00 19994330.289843652397 27869999.999981451780 262864330.289821416140 1 60360.692425041 2024-02-20T16:37:05.523488+00:00 19994330.290105286986 27869999.999964732677 262864330.290066331625 1 60360.692436605 2024-02-20T16:37:06.522635+00:00 19994330.290013216436 27869999.999947115779 262864330.289956659079 1 60360.692448200 2024-02-20T16:37:07.524478+00:00 19994330.290304437280 27869999.999936152250 262864330.290236890316 1 60360.692459772 2024-02-20T16:37:08.524281+00:00 19994330.290048483759 27869999.999975472689 262864330.290020257235 1 60360.692471355 2024-02-20T16:37:09.525110+00:00 19994330.290132168680 27869999.999967988580 262864330.290096461773 1 60360.692482907 2024-02-20T16:37:10.523182+00:00 19994330.290212504566 27870000.000028822571 262864330.290237635374 1 60360.692494515 2024-02-20T16:37:11.526093+00:00 19994330.290060840547 27870000.000025436282 262864330.290082603693 1 60360.692506102 2024-02-20T16:37:12.527210+00:00 19994330.289999064058 27870000.000060148537 262864330.290055513382 1 60360.692517640 2024-02-20T16:37:13.524102+00:00 19994330.290175624192 27869999.999977555126 262864330.290149480104 1 60360.692529250 2024-02-20T16:37:14.527241+00:00 19994330.290086220950 27870000.000016167760 262864330.290098667145 1 60360.692540788 2024-02-20T16:37:15.524073+00:00 19994330.289956871420 27869999.999953418970 262864330.289906591177 1 60360.692552364 2024-02-20T16:37:16.524239+00:00 19994330.289897724986 27869999.999946821481 262864330.289840877056 1 60360.692563985 2024-02-20T16:37:17.528283+00:00 19994330.289959587157 27870000.000025391579 262864330.289981275797 1 60360.692575553 2024-02-20T16:37:18.527787+00:00 19994330.290279183537 27869999.999923408031 262864330.290198892355 1 60360.692587072 2024-02-20T16:37:19.523003+00:00 19994330.289875384420 27869999.999996576458 262864330.289868265390 1 60360.692598633 2024-02-20T16:37:20.521927+00:00 19994330.289930928499 27870000.000050757080 262864330.289977997541 1 60360.692610265 2024-02-20T16:37:21.526865+00:00 19994330.290091626346 27870000.000057954341 262864330.290145903826 1 60360.692621779 2024-02-20T16:37:22.521699+00:00 19994330.290161639452 27870000.000112708658 262864330.290270656347 1 60360.692633367 2024-02-20T16:37:23.522923+00:00 19994330.290149707347 27870000.000038653612 262864330.290184676647 1 60360.692644933 2024-02-20T16:37:24.522245+00:00 19994330.290119659156 27870000.000074092299 262864330.290190041065 1 60360.692656506 2024-02-20T16:37:25.522083+00:00 19994330.290093805641 27870000.000010974705 262864330.290101081133 1 60360.692668074 2024-02-20T16:37:26.521572+00:00 19994330.289957970381 27869999.999973189086 262864330.289927452803 1 60360.692679701 2024-02-20T16:37:27.526192+00:00 19994330.290319126099 27869999.999927230179 262864330.290242642164 1 60360.692691228 2024-02-20T16:37:28.522077+00:00 19994330.290110517293 27869999.999943517148 262864330.290050357580 1 60360.692702816 2024-02-20T16:37:29.523309+00:00 19994330.290013831109 27869999.999996274710 262864330.290006399155 1 60360.692714402 2024-02-20T16:37:30.524338+00:00 19994330.290055152029 27869999.999947022647 262864330.289998471737 1 60360.692725949 2024-02-20T16:37:31.521985+00:00 19994330.289871238172 27870000.000047024339 262864330.289914578199 1 60360.692737522 2024-02-20T16:37:32.521899+00:00 19994330.290113598108 27870000.000007607043 262864330.290117502213 1 60360.692749114 2024-02-20T16:37:33.523411+00:00 19994330.290208194405 27870000.000083390623 262864330.290287882090 1 60360.692760683 2024-02-20T16:37:34.522992+00:00 19994330.289960414171 27870000.000070206821 262864330.290026932955 1 60360.692772254 2024-02-20T16:37:35.522761+00:00 19994330.290139645338 27870000.000023238361 262864330.290159195662 1 60360.692783821 2024-02-20T16:37:36.522127+00:00 19994330.290381103754 27869999.999973982573 262864330.290351390839 1 60360.692795431 2024-02-20T16:37:37.525207+00:00 19994330.289970502257 27869999.999956339598 262864330.289923131466 1 60360.692806968 2024-02-20T16:37:38.522048+00:00 19994330.290135018528 27869999.999966628850 262864330.290097951889 1 60360.692818561 2024-02-20T16:37:39.523617+00:00 19994330.290051825345 27869999.999955669045 262864330.290003776550 1 60360.692830122 2024-02-20T16:37:40.522503+00:00 19994330.290097955614 27869999.999987516552 262864330.290081769228 1 60360.692841697 2024-02-20T16:37:41.522575+00:00 19994330.290175043046 27869999.999956540763 262864330.290127903223 1 60360.692853297 2024-02-20T16:37:42.524825+00:00 19994330.289879251271 27870000.000069629401 262864330.289945185184 1 60360.692864871 2024-02-20T16:37:43.524870+00:00 19994330.290174007416 27869999.999998047948 262864330.290168344975 1 60360.692876434 2024-02-20T16:37:44.523884+00:00 19994330.290074624121 27870000.000069990754 262864330.290140897036 1 60360.692887980 2024-02-20T16:37:45.521465+00:00 19994330.290030617267 27870000.000020127743 262864330.290047049522 1 60360.692899556 2024-02-20T16:37:46.521619+00:00 19994330.289982799441 27869999.999980986118 262864330.289960086346 1 60360.692911135 2024-02-20T16:37:47.522086+00:00 19994330.290286369622 27870000.000062506646 262864330.290345162153 1 60360.692922738 2024-02-20T16:37:48.524586+00:00 19994330.290226470679 27869999.999973621219 262864330.290196388960 1 60360.692934277 2024-02-20T16:37:49.521489+00:00 19994330.289933178574 27869999.999959822744 262864330.289889305830 1 60360.692945844 2024-02-20T16:37:50.520953+00:00 19994330.290009204298 27869999.999971784651 262864330.289977282286 1 60360.692957493 2024-02-20T16:37:51.527400+00:00 19994330.290218219161 27869999.999939341098 262864330.290153861046 1 60360.692969000 2024-02-20T16:37:52.521645+00:00 19994330.289938569069 27870000.000009037554 262864330.289943903685 1 60360.692980578 2024-02-20T16:37:53.521908+00:00 19994330.290121950209 27870000.000010419637 262864330.290128678083 1 60360.692992145 2024-02-20T16:37:54.521312+00:00 19994330.290063966066 27870000.000037554651 262864330.290097832680 1 60360.693003711 2024-02-20T16:37:55.520671+00:00 19994330.290152408183 27870000.000059358776 262864330.290208071470 1 60360.693015341 2024-02-20T16:37:56.525423+00:00 19994330.290112704039 27870000.000031940639 262864330.290140956640 1 60360.693026850 2024-02-20T16:37:57.519786+00:00 19994330.290284980088 27870000.000051055104 262864330.290332347155 1 60360.693038520 2024-02-20T16:37:58.528185+00:00 19994330.290014136583 27869999.999994307756 262864330.290004760027 1 60360.693050003 2024-02-20T16:37:59.520218+00:00 19994330.289923310280 27869999.999966997653 262864330.289886623621 1 60360.693061603 2024-02-20T16:38:00.522502+00:00 19994330.289998043329 27869999.999962251633 262864330.289956599474 1 60360.693073442 2024-02-20T16:38:01.545430+00:00 19994330.289993312210 27869999.999977391213 262864330.289967000484 1 60360.693084889 2024-02-20T16:38:02.534394+00:00 19994330.290048100054 27869999.999981343746 262864330.290025740862 1 60360.693096433 2024-02-20T16:38:03.531838+00:00 19994330.290320336819 27869999.999988991767 262864330.290305644274 1 60360.693107930 2024-02-20T16:38:04.525187+00:00 19994330.290028072894 27870000.000009734184 262864330.290034115314 1 60360.693119543 2024-02-20T16:38:05.528480+00:00 19994330.290262516588 27870000.000056650490 262864330.290315479040 1 60360.693131085 2024-02-20T16:38:06.525742+00:00 19994330.290228139609 27870000.000037185848 262864330.290261626244 1 60360.693142652 2024-02-20T16:38:07.525126+00:00 19994330.289937842637 27870000.000054255128 262864330.289988398552 1 60360.693154219 2024-02-20T16:38:08.524525+00:00 19994330.290194321424 27870000.000001505017 262864330.290192127228 1 60360.693165857 2024-02-20T16:38:09.530060+00:00 19994330.289924234152 27869999.999941702932 262864330.289862245321 1 60360.693177498 2024-02-20T16:38:10.535823+00:00 19994330.290055219084 27869999.999929886311 262864330.289981395006 1 60360.693189038 2024-02-20T16:38:11.532904+00:00 19994330.289902750403 27869999.999944072217 262864330.289843112230 1 60360.693200689 2024-02-20T16:38:12.539561+00:00 19994330.290167666972 27869999.999966289848 262864330.290130257607 1 60360.693212102 2024-02-20T16:38:13.525586+00:00 19994330.290218081325 27869999.999943364412 262864330.290157765150 1 60360.693223685 2024-02-20T16:38:14.526387+00:00 19994330.290094736964 27869999.999968886375 262864330.290059924126 1 60360.693235279 2024-02-20T16:38:15.528100+00:00 19994330.289873484522 27870000.000014729798 262864330.289884507656 1 60360.693246781 2024-02-20T16:38:16.521869+00:00 19994330.290232192725 27869999.999999966472 262864330.290228456259 1 60360.693258366 2024-02-20T16:38:17.522837+00:00 19994330.289931431413 27870000.000036414713 262864330.289964139462 1 60360.693270297 2024-02-20T16:38:18.553631+00:00 19994330.290205743164 27870000.000031579286 262864330.290233641863 1 60360.693281570 2024-02-20T16:38:19.527590+00:00 19994330.290191560984 27869999.999939244241 262864330.290127098560 1 60360.693293170 2024-02-20T16:38:20.529876+00:00 19994330.290047656745 27869999.999974645674 262864330.290018588305 1 60360.693304643 2024-02-20T16:38:21.521153+00:00 19994330.289928603917 27869999.999942660332 262864330.289867579937 1 60360.693316414 2024-02-20T16:38:22.538197+00:00 19994330.290090583265 27869999.999942623079 262864330.290029525757 1 60360.693327800 2024-02-20T16:38:23.521908+00:00 19994330.289839804173 27869999.999978542328 262864330.289814651012 1 60360.693339376 2024-02-20T16:38:24.522061+00:00 19994330.290141686797 27869999.999999880791 262864330.290137887001 1 60360.693350943 2024-02-20T16:38:25.521491+00:00 19994330.290275767446 27869999.999997831881 262864330.290269911289 1 60360.693362551 2024-02-20T16:38:26.524427+00:00 19994330.290110819042 27869999.999992668629 262864330.290099799633 1 60360.693374068 2024-02-20T16:38:27.519455+00:00 19994330.290255948901 27870000.000046335161 262864330.290298581123 1 60360.693385694 2024-02-20T16:38:28.523924+00:00 19994330.290313526988 27870000.000050093979 262864330.290359914303 1 60360.693397262 2024-02-20T16:38:29.523470+00:00 19994330.290095057338 27870000.000049017370 262864330.290140390396 1 60360.693408819 2024-02-20T16:38:30.521999+00:00 19994330.290032476187 27870000.000007797033 262864330.290036588907 1 60360.693420403 2024-02-20T16:38:31.522847+00:00 19994330.290093805641 27870000.000004764646 262864330.290094882250 1 60360.693432034 2024-02-20T16:38:32.527684+00:00 19994330.290371447802 27869999.999961115420 262864330.290328860283 1 60360.693443554 2024-02-20T16:38:33.523083+00:00 19994330.289648611099 27869999.999924574047 262864330.289569497108 1 60360.693455107 2024-02-20T16:38:34.521243+00:00 19994330.290425945073 27869999.999966762960 262864330.290389031172 1 60360.693466723 2024-02-20T16:38:35.524915+00:00 19994330.290171381086 27869999.999932035804 262864330.290099740028 1 60360.693478298 2024-02-20T16:38:36.524988+00:00 19994330.289885316044 27869999.999988809228 262864330.289870411158 1 60360.693489905 2024-02-20T16:38:37.527852+00:00 19994330.290208391845 27870000.000035312027 262864330.290240019560 1 60360.693501406 2024-02-20T16:38:38.521500+00:00 19994330.290052883327 27870000.000043377280 262864330.290092587471 1 60360.693513001 2024-02-20T16:38:39.523286+00:00 19994330.290134791285 27870000.000114731491 262864330.290245831013 1 60360.693524598 2024-02-20T16:38:40.525284+00:00 19994330.290373511612 27870000.000050175935 262864330.290419995785 1 60360.693536143 2024-02-20T16:38:41.522750+00:00 19994330.290030669421 27870000.000004287809 262864330.290031254292 1 60360.693547824 2024-02-20T16:38:42.532024+00:00 19994330.289854448289 27869999.999991986901 262864330.289842724800 1 60360.693559264 2024-02-20T16:38:43.520402+00:00 19994330.290339361876 27869999.999947190285 262864330.290282845497 1 60360.693570839 2024-02-20T16:38:44.520489+00:00 19994330.289957888424 27869999.999960962683 262864330.289915144444 1 60360.693582411 2024-02-20T16:38:45.520314+00:00 19994330.290156114846 27869999.999917596579 262864330.290070027113 1 60360.693594019 2024-02-20T16:38:46.523272+00:00 19994330.290247414261 27869999.999973237514 262864330.290216952562 1 60360.693605582 2024-02-20T16:38:47.522316+00:00 19994330.289888344705 27870000.000007279217 262864330.289891928434 1 60360.693617180 2024-02-20T16:38:48.524360+00:00 19994330.290136702359 27870000.000049009919 262864330.290181994438 1 60360.693628751 2024-02-20T16:38:49.524113+00:00 19994330.290130939335 27870000.000047110021 262864330.290174365044 1 60360.693640299 2024-02-20T16:38:50.521809+00:00 19994330.289915446192 27870000.000025581568 262864330.289937317371 1 60360.693651870 2024-02-20T16:38:51.521599+00:00 19994330.290174834430 27870000.000022597611 262864330.290193736553 1 60360.693663470 2024-02-20T16:38:52.523813+00:00 19994330.290085639805 27870000.000053215772 262864330.290135174990 1 60360.693675047 2024-02-20T16:38:53.524038+00:00 19994330.290233701468 27869999.999977577478 262864330.290207594633 1 60360.693686602 2024-02-20T16:38:54.522377+00:00 19994330.290017779917 27869999.999976959080 262864330.289991050959 1 60360.693698169 2024-02-20T16:38:55.521811+00:00 19994330.290078345686 27869999.999965451658 262864330.290040105581 1 60360.693709781 2024-02-20T16:38:56.525065+00:00 19994330.289974942803 27869999.999941725284 262864330.289912998676 1 60360.693721347 2024-02-20T16:38:57.524428+00:00 19994330.290394622833 27869999.999994132668 262864330.290385067463 1 60360.693732911 2024-02-20T16:38:58.523511+00:00 19994330.290025658906 27869999.999999206513 262864330.290021151304 1 60360.693744463 2024-02-20T16:38:59.521605+00:00 19994330.289991587400 27870000.000053051859 262864330.290040940046 1 60360.693756049 2024-02-20T16:39:00.522679+00:00 19994330.290175206959 27870000.000035766512 262864330.290207266808 1 60360.693767653 2024-02-20T16:39:01.525224+00:00 19994330.290034919977 27870000.000065643340 262864330.290096879005 1 60360.693779189 2024-02-20T16:39:02.521905+00:00 19994330.290126234293 27869999.999990101904 262864330.290112644434 1 60360.693790831 2024-02-20T16:39:03.527801+00:00 19994330.289987683296 27870000.000006042421 262864330.289990037680 1 60360.693802393 2024-02-20T16:39:04.526754+00:00 19994330.289920844138 27869999.999988965690 262864330.289906114340 1 60360.693813973 2024-02-20T16:39:05.527257+00:00 19994330.290266446769 27869999.999962400645 262864330.290225148201 1 60360.693825484 2024-02-20T16:39:06.521833+00:00 19994330.289929617196 27869999.999947234988 262864330.289873182774 1 60360.693837142 2024-02-20T16:39:07.529027+00:00 19994330.289994668216 27869999.999976370484 262864330.289967328310 1 60360.693848622 2024-02-20T16:39:08.520898+00:00 19994330.290220875293 27870000.000003118068 262864330.290220320225 1 60360.693860215 2024-02-20T16:39:09.522547+00:00 19994330.290171831846 27870000.000014457852 262864330.290182590485 1 60360.693871792 2024-02-20T16:39:10.522844+00:00 19994330.289908025414 27870000.000038295984 262864330.289942622185 1 60360.693883419 2024-02-20T16:39:11.527371+00:00 19994330.290037062019 27870000.000054243952 262864330.290087610483 1 60360.693894933 2024-02-20T16:39:12.522184+00:00 19994330.290199123323 27870000.000031918287 262864330.290227353573 1 60360.693906490 2024-02-20T16:39:13.520762+00:00 19994330.289998032153 27870000.000069420785 262864330.290063738823 1 60360.693918062 2024-02-20T16:39:14.520591+00:00 19994330.290233809501 27870000.000014126301 262864330.290244251490 1 60360.693929648 2024-02-20T16:39:15.521548+00:00 19994330.290148518980 27869999.999988526106 262864330.290133357048 1 60360.693941234 2024-02-20T16:39:16.522597+00:00 19994330.289998460561 27869999.999975550920 262864330.289970338345 1 60360.693952831 2024-02-20T16:39:17.524615+00:00 19994330.289995331317 27869999.999961923808 262864330.289953559637 1 60360.693964363 2024-02-20T16:39:18.520940+00:00 19994330.290264241397 27869999.999986369163 262864330.290246933699 1 60360.693976026 2024-02-20T16:39:19.528691+00:00 19994330.289892781526 27869999.999940499663 262864330.289829611778 1 60360.693987546 2024-02-20T16:39:20.523962+00:00 19994330.290015481412 27870000.000025235116 262864330.290037035942 1 60360.693999104 2024-02-20T16:39:21.522577+00:00 19994330.289957500994 27870000.000002339482 262864330.289956122637 1 60360.694010689 2024-02-20T16:39:22.523548+00:00 19994330.290229715407 27870000.000029794872 262864330.290255814791 1 60360.694022291 2024-02-20T16:39:23.525995+00:00 19994330.290104523301 27870000.000070773065 262864330.290171623230 1 60360.694033815 2024-02-20T16:39:24.521607+00:00 19994330.289966616780 27870000.000012245029 262864330.289975166321 1 60360.694045389 2024-02-20T16:39:25.521573+00:00 19994330.290384206921 27869999.999962639064 262864330.290343135595 1 60360.694056991 2024-02-20T16:39:26.523964+00:00 19994330.289870370179 27869999.999981638044 262864330.289848327637 1 60360.694068590 2024-02-20T16:39:27.526173+00:00 19994330.290150620043 27869999.999925117940 262864330.290072023869 1 60360.694080125 2024-02-20T16:39:28.522769+00:00 19994330.290134333074 27869999.999962080270 262864330.290092736483 1 60360.694091695 2024-02-20T16:39:29.522442+00:00 19994330.289935670793 27869999.999915935099 262864330.289847910404 1 60360.694103271 2024-02-20T16:39:30.522582+00:00 19994330.290135379881 27870000.000032305717 262864330.290163993835 1 60360.694114861 2024-02-20T16:39:31.524002+00:00 19994330.290149837732 27869999.999978043139 262864330.290124177933 1 60360.694126429 2024-02-20T16:39:32.523428+00:00 19994330.290184184909 27870000.000021953136 262864330.290202438831 1 60360.694138038 2024-02-20T16:39:33.526466+00:00 19994330.290068712085 27870000.000038925558 262864330.290103942156 1 60360.694149567 2024-02-20T16:39:34.522616+00:00 19994330.290083348751 27870000.000008758157 262864330.290088415146 1 60360.694161152 2024-02-20T16:39:35.523468+00:00 19994330.290234431624 27870000.000052571297 262864330.290283322334 1 60360.694172684 2024-02-20T16:39:36.519907+00:00 19994330.290121842176 27869999.999993197620 262864330.290111362934 1 60360.694184271 2024-02-20T16:39:37.520970+00:00 19994330.289824899286 27869999.999927271158 262864330.289748489857 1 60360.694195846 2024-02-20T16:39:38.521064+00:00 19994330.290057335049 27869999.999929733574 262864330.289983361959 1 60360.694207431 2024-02-20T16:39:39.522071+00:00 19994330.290098451078 27869999.999951630831 262864330.290046393871 1 60360.694218987 2024-02-20T16:39:40.520479+00:00 19994330.290008299053 27869999.999959003180 262864330.289963603020 1 60360.694230586 2024-02-20T16:39:41.522634+00:00 19994330.290036436170 27869999.999968051910 262864330.290000796318 1 60360.694242145 2024-02-20T16:39:42.521305+00:00 19994330.290065262467 27870000.000012252480 262864330.290073812008 1 60360.694253754 2024-02-20T16:39:43.524343+00:00 19994330.290163118392 27870000.000021293759 262864330.290180712938 1 60360.694265306 2024-02-20T16:39:44.522441+00:00 19994330.290090683848 27870000.000019077212 262864330.290106058121 1 60360.694276882 2024-02-20T16:39:45.522622+00:00 19994330.289992403239 27870000.000061336905 262864330.290050029755 1 60360.694288475 2024-02-20T16:39:46.524274+00:00 19994330.290110372007 27870000.000010110438 262864330.290116786957 1 60360.694300037 2024-02-20T16:39:47.523176+00:00 19994330.290137905627 27869999.999970424920 262864330.290104657412 1 60360.694311601 2024-02-20T16:39:48.522292+00:00 19994330.289982844144 27869999.999949518591 262864330.289928674698 1 60360.694323208 2024-02-20T16:39:49.525199+00:00 19994330.290202964097 27869999.999935507774 262864330.290134787560 1 60360.694334756 2024-02-20T16:39:50.522920+00:00 19994330.289824016392 27869999.999997254461 262864330.289817571640 1 60360.694346350 2024-02-20T16:39:51.524621+00:00 19994330.290011707693 27869999.999999344349 262864330.290007352829 1 60360.694357898 2024-02-20T16:39:52.522416+00:00 19994330.290253218263 27869999.999982688576 262864330.290232211351 1 60360.694369542 2024-02-20T16:39:53.528445+00:00 19994330.290198873729 27870000.000017613173 262864330.290212780237 1 60360.694381078 2024-02-20T16:39:54.525111+00:00 19994330.290120944381 27869999.999997820705 262864330.290115058422 1 60360.694392671 2024-02-20T16:39:55.526766+00:00 19994330.290221869946 27870000.000052727759 262864330.290270894766 1 60360.694404197 2024-02-20T16:39:56.522657+00:00 19994330.289904352278 27870000.000035203993 262864330.289935857058 1 60360.694415785 2024-02-20T16:39:57.523871+00:00 19994330.289895892143 27870000.000029098243 262864330.289921283722 1 60360.694427339 2024-02-20T16:39:58.522083+00:00 19994330.290180694312 27869999.999942090362 262864330.290119081736 1 60360.694438915 2024-02-20T16:39:59.522212+00:00 19994330.290183380246 27869999.999975029379 262864330.290154695511 1 60360.694450509 2024-02-20T16:40:00.523979+00:00 19994330.290244728327 27869999.999983459711 262864330.290224492550 1 60360.694462926 2024-02-20T16:40:01.596776+00:00 19994330.289875011891 27869999.999986141920 262864330.289857447147 1 60360.694473838 2024-02-20T16:40:02.539544+00:00 19994330.290081176907 27869999.999928724021 262864330.290006190538 1 60360.694485480 2024-02-20T16:40:03.545477+00:00 19994330.290004041046 27869999.999974779785 262864330.289975136518 1 60360.694496930 2024-02-20T16:40:04.534750+00:00 19994330.290010411292 27869999.999997697771 262864330.290004432201 1 60360.694508611 2024-02-20T16:40:05.543967+00:00 19994330.290360618383 27870000.000022958964 262864330.290379881859 1 60360.694520136 2024-02-20T16:40:06.539743+00:00 19994330.290060959756 27870000.000052206218 262864330.290109485388 1 60360.694531652 2024-02-20T16:40:07.534724+00:00 19994330.290015056729 27870000.000029142946 262864330.290040493011 1 60360.694543342 2024-02-20T16:40:08.544711+00:00 19994330.290167145431 27870000.000040858984 262864330.290204316378 1 60360.694554786 2024-02-20T16:40:09.533482+00:00 19994330.290137302130 27869999.999970741570 262864330.290104329586 1 60360.694566348 2024-02-20T16:40:10.532437+00:00 19994330.290098994970 27869999.999919533730 262864330.290014833212 1 60360.694577935 2024-02-20T16:40:11.533571+00:00 19994330.290141049773 27869999.999909538776 262864330.290046900511 1 60360.694589524 2024-02-20T16:40:12.534840+00:00 19994330.289941430092 27869999.999889582396 262864330.289827316999 1 60360.694601054 2024-02-20T16:40:13.531116+00:00 19994330.290085606277 27869999.999974902719 262864330.290056824684 1 60360.694612607 2024-02-20T16:40:14.529226+00:00 19994330.289904803038 27869999.999974265695 262864330.289875358343 1 60360.694624223 2024-02-20T16:40:15.532850+00:00 19994330.290134228766 27870000.000046987087 262864330.290177524090 1 60360.694635710 2024-02-20T16:40:16.525370+00:00 19994330.290477931499 27870000.000101022422 262864330.290575265884 1 60360.694647259 2024-02-20T16:40:17.523156+00:00 19994330.290086317807 27870000.000020496547 262864330.290103137493 1 60360.694659211 2024-02-20T16:40:18.555850+00:00 19994330.290134869516 27870000.000123050064 262864330.290254235268 1 60360.694670433 2024-02-20T16:40:19.525391+00:00 19994330.290271349251 27870000.000066287816 262864330.290333926678 1 60360.694682065 2024-02-20T16:40:20.530396+00:00 19994330.290105286986 27870000.000005770475 262864330.290107369423 1 60360.694693945 2024-02-20T16:40:21.556896+00:00 19994330.289980828762 27869999.999936360866 262864330.289913505316 1 60360.694705135 2024-02-20T16:40:22.523638+00:00 19994330.290090925992 27869999.999971274287 262864330.290058493614 1 60360.694716709 2024-02-20T16:40:23.523684+00:00 19994330.290026333183 27869999.999929305166 262864330.289951950312 1 60360.694728396 2024-02-20T16:40:24.533382+00:00 19994330.289955809712 27869999.999963354319 262864330.289915442467 1 60360.694739952 2024-02-20T16:40:25.531879+00:00 19994330.290178485215 27869999.999980684370 262864330.290155470371 1 60360.694751446 2024-02-20T16:40:26.524926+00:00 19994330.289987988770 27870000.000049490482 262864330.290033787489 1 60360.694763004 2024-02-20T16:40:27.523586+00:00 19994330.290171533823 27870000.000043533742 262864330.290211379528 1 60360.694774636 2024-02-20T16:40:28.528539+00:00 19994330.290207359940 27869999.999996375293 262864330.290200024843 1 60360.694786164 2024-02-20T16:40:29.524536+00:00 19994330.290239352733 27870000.000057362020 262864330.290293037891 1 60360.694797815 2024-02-20T16:40:30.531213+00:00 19994330.289848398417 27870000.000038001686 262864330.289882689714 1 60360.694809313 2024-02-20T16:40:31.524665+00:00 19994330.290226656944 27869999.999951835722 262864330.290174812078 1 60360.694820876 2024-02-20T16:40:32.523653+00:00 19994330.289966937155 27869999.999992299825 262864330.289955556393 1 60360.694832494 2024-02-20T16:40:33.527514+00:00 19994330.289989951998 27869999.999906904995 262864330.289893150330 1 60360.694844021 2024-02-20T16:40:34.523423+00:00 19994330.290208753198 27869999.999982897192 262864330.290187954903 1 60360.694855571 2024-02-20T16:40:35.521309+00:00 19994330.289972994477 27869999.999960634857 262864330.289929926395 1 60360.694867201 2024-02-20T16:40:36.526161+00:00 19994330.290094319731 27869999.999990779907 262864330.290081411600 1 60360.694878747 2024-02-20T16:40:37.523718+00:00 19994330.290192235261 27870000.000064332038 262864330.290252894163 1 60360.694890296 2024-02-20T16:40:38.521604+00:00 19994330.290109507740 27870000.000061176717 262864330.290167003870 1 60360.694901864 2024-02-20T16:40:39.521047+00:00 19994330.289921108633 27870000.000053524971 262864330.289970934391 1 60360.694913489 2024-02-20T16:40:40.525471+00:00 19994330.290080700070 27870000.000050049275 262864330.290127038956 1 60360.694925067 2024-02-20T16:40:41.525825+00:00 19994330.290124330670 27869999.999974064529 262864330.290094703436 1 60360.694936702 2024-02-20T16:40:42.531018+00:00 19994330.290131248534 27869999.999981060624 262864330.290108591318 1 60360.694948212 2024-02-20T16:40:43.525508+00:00 19994330.290150035173 27869999.999976962805 262864330.290123313665 1 60360.694959914 2024-02-20T16:40:44.536559+00:00 19994330.290240202099 27869999.999923549592 262864330.290160059929 1 60360.694971342 2024-02-20T16:40:45.523951+00:00 19994330.290061410517 27869999.999964311719 262864330.290022015572 1 60360.694983171 2024-02-20T16:40:46.545973+00:00 19994330.290048737079 27869999.999977417290 262864330.290022462606 1 60360.694994632 2024-02-20T16:40:47.536195+00:00 19994330.290034979582 27870000.000009074807 262864330.290040344000 1 60360.695006113 2024-02-20T16:40:48.528198+00:00 19994330.290304210037 27870000.000029392540 262864330.290329903364 1 60360.695017691 2024-02-20T16:40:49.528503+00:00 19994330.290024515241 27870000.000067457557 262864330.290088295937 1 60360.695029216 2024-02-20T16:40:50.524243+00:00 19994330.290160357952 27870000.000081222504 262864330.290237873793 1 60360.695040772 2024-02-20T16:40:51.522683+00:00 19994330.290147867054 27870000.000082086772 262864330.290226250887 1 60360.695052447 2024-02-20T16:40:52.531395+00:00 19994330.290288835764 27870000.000045634806 262864330.290330767632 1 60360.695064012 2024-02-20T16:40:53.530683+00:00 19994330.290134858340 27869999.999992411584 262864330.290123552084 1 60360.695075510 2024-02-20T16:40:54.524039+00:00 19994330.290147010237 27869999.999969184399 262864330.290112495422 1 60360.695087068 2024-02-20T16:40:55.522687+00:00 19994330.290036756545 27869999.999955866486 262864330.289988934994 1 60360.695098639 2024-02-20T16:40:56.522406+00:00 19994330.290022764355 27869999.999933604151 262864330.289952665567 1 60360.695110315 2024-02-20T16:40:57.531201+00:00 19994330.290075853467 27870000.000009551644 262864330.290081679821 1 60360.695121893 2024-02-20T16:40:58.531520+00:00 19994330.289942789823 27870000.000008586794 262864330.289947688580 1 60360.695133389 2024-02-20T16:40:59.524791+00:00 19994330.290136180818 27870000.000010844320 262864330.290143340826 1 60360.695144992 2024-02-20T16:41:00.527285+00:00 19994330.289975475520 27870000.000037729740 262864330.290009498596 1 60360.695156595 2024-02-20T16:41:01.529767+00:00 19994330.290230672807 27870000.000071365386 262864330.290298342705 1 60360.695168091 2024-02-20T16:41:02.523012+00:00 19994330.290036965162 27870000.000051725656 262864330.290085017681 1 60360.695179648 2024-02-20T16:41:03.521547+00:00 19994330.289942596108 27869999.999936807901 262864330.289875715971 1 60360.695191274 2024-02-20T16:41:04.526107+00:00 19994330.290117986500 27869999.999995641410 262864330.290109932423 1 60360.695202809 2024-02-20T16:41:05.522707+00:00 19994330.290097132325 27869999.999914340675 262864330.290007770061 1 60360.695214468 2024-02-20T16:41:06.530034+00:00 19994330.289926599711 27869999.999942388386 262864330.289865285158 1 60360.695226004 2024-02-20T16:41:07.526774+00:00 19994330.290044948459 27869999.999962322414 262864330.290003597736 1 60360.695237523 2024-02-20T16:41:08.522033+00:00 19994330.290065743029 27869999.999956749380 262864330.290018796921 1 60360.695249246 2024-02-20T16:41:09.534816+00:00 19994330.290214583278 27870000.000018212944 262864330.290229082108 1 60360.695260738 2024-02-20T16:41:10.527786+00:00 19994330.289939984679 27870000.000035636127 262864330.289971947670 1 60360.695272367 2024-02-20T16:41:11.532484+00:00 19994330.289943441749 27870000.000050246716 262864330.289990007877 1 60360.695283906 2024-02-20T16:41:12.529482+00:00 19994330.290130805224 27870000.000090032816 262864330.290217131376 1 60360.695295447 2024-02-20T16:41:13.526635+00:00 19994330.289887547493 27870000.000010646880 262864330.289894491434 1 60360.695306967 2024-02-20T16:41:14.521911+00:00 19994330.290375370532 27870000.000018209219 262864330.290389895439 1 60360.695318594 2024-02-20T16:41:15.526522+00:00 19994330.290087591857 27869999.999917313457 262864330.290001213551 1 60360.695330123 2024-02-20T16:41:16.522636+00:00 19994330.290065005422 27869999.999968234450 262864330.290029525757 1 60360.695341685 2024-02-20T16:41:17.521551+00:00 19994330.289808467031 27869999.999916911125 262864330.289721667767 1 60360.695353316 2024-02-20T16:41:18.526526+00:00 19994330.290133647621 27869999.999927055091 262864330.290057003498 1 60360.695364844 2024-02-20T16:41:19.522527+00:00 19994330.289907682687 27870000.000004060566 262864330.289908051491 1 60360.695376451 2024-02-20T16:41:20.525367+00:00 19994330.290266923606 27870000.000017654151 262864330.290280878544 1 60360.695388027 2024-02-20T16:41:21.525477+00:00 19994330.290222983807 27870000.000045161694 262864330.290264427662 1 60360.695399579 2024-02-20T16:41:22.523609+00:00 19994330.290049113333 27870000.000027976930 262864330.290073394775 1 60360.695411138 2024-02-20T16:41:23.522319+00:00 19994330.289989177138 27870000.000068895519 262864330.290054380894 1 60360.695422717 2024-02-20T16:41:24.522734+00:00 19994330.289869938046 27869999.999988216907 262864330.289854466915 1 60360.695434371 2024-02-20T16:41:25.529669+00:00 19994330.290199078619 27869999.999962493777 262864330.290157884359 1 60360.695445857 2024-02-20T16:41:26.522049+00:00 19994330.290293168277 27869999.999979306012 262864330.290268778801 1 60360.695457530 2024-02-20T16:41:27.530600+00:00 19994330.290114242584 27869999.999955739826 262864330.290066301823 1 60360.695469008 2024-02-20T16:41:28.522323+00:00 19994330.290025822818 27869999.999913860112 262864330.289936006069 1 60360.695480557 2024-02-20T16:41:29.520121+00:00 19994330.290124729276 27869999.999977122992 262864330.290098130703 1 60360.695492147 2024-02-20T16:41:30.521483+00:00 19994330.289978090674 27870000.000040605664 262864330.290014982224 1 60360.695503764 2024-02-20T16:41:31.525241+00:00 19994330.290003418922 27870000.000068329275 262864330.290068060160 1 60360.695515323 2024-02-20T16:41:32.523913+00:00 19994330.289997898042 27870000.000044140965 262864330.290038347244 1 60360.695526936 2024-02-20T16:41:33.527260+00:00 19994330.290228307247 27870000.000069752336 262864330.290294349194 1 60360.695538474 2024-02-20T16:41:34.524183+00:00 19994330.290159069002 27870000.000056926161 262864330.290212303400 1 60360.695550038 2024-02-20T16:41:35.523262+00:00 19994330.290045581758 27870000.000001844019 262864330.290043741465 1 60360.695561597 2024-02-20T16:41:36.522014+00:00 19994330.290092799813 27869999.999921001494 262864330.290010094643 1 60360.695573165 2024-02-20T16:41:37.521450+00:00 19994330.289978925139 27869999.999957919121 262864330.289933145046 1 60360.695584735 2024-02-20T16:41:38.521098+00:00 19994330.290099307895 27869999.999932680279 262864330.290028274059 1 60360.695596328 2024-02-20T16:41:39.522700+00:00 19994330.289847657084 27869999.999938879162 262864330.289782822132 1 60360.695607985 2024-02-20T16:41:40.529951+00:00 19994330.290135681629 27870000.000016119331 262864330.290148109198 1 60360.695619489 2024-02-20T16:41:41.523861+00:00 19994330.290188729763 27869999.999923948199 262864330.290108978748 1 60360.695631021 2024-02-20T16:41:42.520224+00:00 19994330.289991781116 27870000.000040348619 262864330.290028452873 1 60360.695642615 2024-02-20T16:41:43.521943+00:00 19994330.290382262319 27869999.999999005347 262864330.290377587080 1 60360.695654183 2024-02-20T16:41:44.521422+00:00 19994330.290176086128 27870000.000061176717 262864330.290233582258 1 60360.695665813 2024-02-20T16:41:45.526266+00:00 19994330.290207169950 27870000.000055655837 262864330.290259152651 1 60360.695677364 2024-02-20T16:41:46.524263+00:00 19994330.290140070021 27870000.000032190233 262864330.290168553591 1 60360.695688908 2024-02-20T16:41:47.521679+00:00 19994330.290064424276 27870000.000021811575 262864330.290082544088 1 60360.695700498 2024-02-20T16:41:48.523074+00:00 19994330.290137208998 27869999.999976675957 262864330.290110170841 1 60360.695712069 2024-02-20T16:41:49.522724+00:00 19994330.290014512837 27869999.999902032316 262864330.289912849665 1 60360.695723648 2024-02-20T16:41:50.523218+00:00 19994330.289833661169 27869999.999988835305 262864330.289818793535 1 60360.695735217 2024-02-20T16:41:51.522705+00:00 19994330.289960432798 27869999.999985229224 262864330.289941966534 1 60360.695746804 2024-02-20T16:41:52.523870+00:00 19994330.290189180523 27869999.999996114522 262864330.290181607008 1 60360.695758365 2024-02-20T16:41:53.522717+00:00 19994330.290083236992 27870000.000006429851 262864330.290085971355 1 60360.695769966 2024-02-20T16:41:54.525075+00:00 19994330.290077213198 27870000.000055845827 262864330.290129363537 1 60360.695781529 2024-02-20T16:41:55.524130+00:00 19994330.290077161044 27870000.000121477991 262864330.290194928646 1 60360.695793066 2024-02-20T16:41:56.520940+00:00 19994330.290283400565 27870000.000029075891 262864330.290308803320 1 60360.695804689 2024-02-20T16:41:57.525100+00:00 19994330.290155772120 27870000.000018458813 262864330.290170520544 1 60360.695816242 2024-02-20T16:41:58.523274+00:00 19994330.289985161275 27869999.999970130622 262864330.289951592684 1 60360.695827828 2024-02-20T16:41:59.524353+00:00 19994330.290021952242 27869999.999947823584 262864330.289966076612 1 60360.695839375 2024-02-20T16:42:00.521994+00:00 19994330.289970029145 27869999.999919008464 262864330.289885342121 1 60360.695850962 2024-02-20T16:42:01.523154+00:00 19994330.290165331215 27870000.000016961247 262864330.290178596973 1 60360.695862612 2024-02-20T16:42:02.529675+00:00 19994330.289992287755 27869999.999936539680 262864330.289925158024 1 60360.695874172 2024-02-20T16:42:03.528447+00:00 19994330.290207244456 27869999.999994922429 262864330.290198475122 1 60360.695885772 2024-02-20T16:42:04.530728+00:00 19994330.290123034269 27870000.000038683414 262864330.290158033371 1 60360.695897351 2024-02-20T16:42:05.531149+00:00 19994330.289899047464 27870000.000077571720 262864330.289972931147 1 60360.695908896 2024-02-20T16:42:06.528591+00:00 19994330.290057387203 27870000.000042043626 262864330.290095746517 1 60360.695920490 2024-02-20T16:42:07.530338+00:00 19994330.290137961507 27870000.000023495406 262864330.290157735348 1 60360.695932053 2024-02-20T16:42:08.529420+00:00 19994330.290144726634 27870000.000039942563 262864330.290180981159 1 60360.695943694 2024-02-20T16:42:09.535138+00:00 19994330.289993230253 27869999.999934095889 262864330.289923638105 1 60360.695955181 2024-02-20T16:42:10.527693+00:00 19994330.290124032646 27869999.999915529042 262864330.290035873652 1 60360.695966879 2024-02-20T16:42:11.538372+00:00 19994330.290044516325 27869999.999967165291 262864330.290007978678 1 60360.695978387 2024-02-20T16:42:12.532644+00:00 19994330.290165476501 27869999.999956924468 262864330.290118724108 1 60360.695990063 2024-02-20T16:42:13.541411+00:00 19994330.289843924344 27869999.999973688275 262864330.289813905954 1 60360.696001537 2024-02-20T16:42:14.532764+00:00 19994330.290154073387 27870000.000015627593 262864330.290165990591 1 60360.696013071 2024-02-20T16:42:15.529346+00:00 19994330.290232297033 27869999.999978207052 262864330.290206819773 1 60360.696024573 2024-02-20T16:42:16.523114+00:00 19994330.290089417249 27870000.000035658479 262864330.290121376514 1 60360.696036595 2024-02-20T16:42:17.561830+00:00 19994330.290087267756 27870000.000055097044 262864330.290138661861 1 60360.696047786 2024-02-20T16:42:18.528696+00:00 19994330.290242966264 27870000.000016242266 262864330.290255516768 1 60360.696059303 2024-02-20T16:42:19.523831+00:00 19994330.290164437145 27869999.999967504293 262864330.290128260851 1 60360.696071185 2024-02-20T16:42:20.550369+00:00 19994330.289904139936 27869999.999973371625 262864330.289873808622 1 60360.696082574 2024-02-20T16:42:21.534392+00:00 19994330.290174152702 27869999.999941300601 262864330.290111750364 1 60360.696094027 2024-02-20T16:42:22.523923+00:00 19994330.290010578930 27869999.999961417168 262864330.289968281984 1 60360.696105686 2024-02-20T16:42:23.531299+00:00 19994330.290028497577 27869999.999981969595 262864330.290006756783 1 60360.696117127 2024-02-20T16:42:24.519803+00:00 19994330.290110416710 27869999.999980155379 262864330.290086865425 1 60360.696128831 2024-02-20T16:42:25.530993+00:00 19994330.290262326598 27870000.000030115247 262864330.290288746357 1 60360.696140333 2024-02-20T16:42:26.524765+00:00 19994330.290169999003 27870000.000063862652 262864330.290230154991 1 60360.696151935 2024-02-20T16:42:27.527206+00:00 19994330.290131341666 27870000.000043746084 262864330.290171384811 1 60360.696163470 2024-02-20T16:42:28.523854+00:00 19994330.289965242147 27869999.999993715435 262864330.289955258369 1 60360.696175071 2024-02-20T16:42:29.526118+00:00 19994330.290069539100 27870000.000051770359 262864330.290117621422 1 60360.696186625 2024-02-20T16:42:30.524438+00:00 19994330.290208742023 27870000.000038482249 262864330.290243506432 1 60360.696198193 2024-02-20T16:42:31.523869+00:00 19994330.290211770684 27869999.999996062368 262864330.290204137564 1 60360.696209771 2024-02-20T16:42:32.524192+00:00 19994330.289869505912 27869999.999973885715 262864330.289839714766 1 60360.696221364 2024-02-20T16:42:33.525839+00:00 19994330.290394607931 27869999.999952524900 262864330.290343433619 1 60360.696232892 2024-02-20T16:42:34.521840+00:00 19994330.290078371763 27869999.999984867871 262864330.290059536695 1 60360.696244498 2024-02-20T16:42:35.524633+00:00 19994330.290069848299 27870000.000043399632 262864330.290109544992 1 60360.696256069 2024-02-20T16:42:36.524335+00:00 19994330.289867024869 27870000.000006105751 262864330.289869427681 1 60360.696267607 2024-02-20T16:42:37.521243+00:00 19994330.290346752852 27870000.000073131174 262864330.290416181087 1 60360.696279215 2024-02-20T16:42:38.524133+00:00 19994330.290221564472 27870000.000021848828 262864330.290239721537 1 60360.696290778 2024-02-20T16:42:39.523260+00:00 19994330.290027607232 27870000.000060189515 262864330.290084123611 1 60360.696302391 2024-02-20T16:42:40.526540+00:00 19994330.290021110326 27870000.000039190054 262864330.290056616068 1 60360.696313941 2024-02-20T16:42:41.524527+00:00 19994330.290113210678 27869999.999978329986 262864330.290087848902 1 60360.696325514 2024-02-20T16:42:42.524363+00:00 19994330.290291123092 27869999.999954637140 262864330.290242075920 1 60360.696337116 2024-02-20T16:42:43.526837+00:00 19994330.290031421930 27869999.999950692058 262864330.289978444576 1 60360.696348830 2024-02-20T16:42:44.538902+00:00 19994330.290127344429 27869999.999955933541 262864330.290079563856 1 60360.696360227 2024-02-20T16:42:45.523631+00:00 19994330.290161300451 27869999.999931000173 262864330.290088623762 1 60360.696371794 2024-02-20T16:42:46.522994+00:00 19994330.290011487901 27870000.000005841255 262864330.290013641119 1 60360.696383462 2024-02-20T16:42:47.531131+00:00 19994330.290242027491 27870000.000035926700 262864330.290274262428 1 60360.696395041 2024-02-20T16:42:48.531582+00:00 19994330.290095951408 27870000.000022422522 262864330.290114670992 1 60360.696406549 2024-02-20T16:42:49.525873+00:00 19994330.290348965675 27870000.000087454915 262864330.290432721376 1 60360.696418092 2024-02-20T16:42:50.523164+00:00 19994330.289925150573 27870000.000044122338 262864330.289965569973 1 60360.696429727 2024-02-20T16:42:51.528421+00:00 19994330.290333829820 27870000.000038571656 262864330.290368705988 1 60360.696441259 2024-02-20T16:42:52.524799+00:00 19994330.290127936751 27870000.000057052821 262864330.290181279182 1 60360.696452809 2024-02-20T16:42:53.522714+00:00 19994330.290011327714 27869999.999951031059 262864330.289958655834 1 60360.696464378 2024-02-20T16:42:54.522253+00:00 19994330.289921205491 27869999.999942839146 262864330.289860337973 1 60360.696475959 2024-02-20T16:42:55.522914+00:00 19994330.289897996932 27869999.999994710088 262864330.289889007807 1 60360.696487508 2024-02-20T16:42:56.520697+00:00 19994330.290093403310 27869999.999918483198 262864330.290008187294 1 60360.696499112 2024-02-20T16:42:57.523292+00:00 19994330.290334347636 27869999.999998673797 262864330.290329337120 1 60360.696510688 2024-02-20T16:42:58.523443+00:00 19994330.290116436779 27870000.000027392060 262864330.290140122175 1 60360.696522260 2024-02-20T16:42:59.523235+00:00 19994330.290033154190 27870000.000028286129 262864330.290057748556 1 60360.696533829 2024-02-20T16:43:00.522870+00:00 19994330.290229804814 27870000.000083915889 262864330.290310025215 1 60360.696545427 2024-02-20T16:43:01.524925+00:00 19994330.290324240923 27870000.000058051199 262864330.290378600359 1 60360.696557107 2024-02-20T16:43:02.534063+00:00 19994330.290016900748 27870000.000003002584 262864330.290016204119 1 60360.696568573 2024-02-20T16:43:03.524746+00:00 19994330.290233895183 27870000.000011894852 262864330.290242075920 1 60360.696580109 2024-02-20T16:43:04.521385+00:00 19994330.289927590638 27869999.999957341701 262864330.289881259203 1 60360.696591693 2024-02-20T16:43:05.522308+00:00 19994330.290129866451 27869999.999954301864 262864330.290080487728 1 60360.696603258 2024-02-20T16:43:06.521517+00:00 19994330.290125370026 27869999.999974045902 262864330.290095716715 1 60360.696614853 2024-02-20T16:43:07.523332+00:00 19994330.290256258100 27869999.999953117222 262864330.290205687284 1 60360.696626423 2024-02-20T16:43:08.522941+00:00 19994330.290167275816 27870000.000029064715 262864330.290192633867 1 60360.696638078 2024-02-20T16:43:09.529924+00:00 19994330.289979480207 27870000.000014364719 262864330.289990156889 1 60360.696649581 2024-02-20T16:43:10.523761+00:00 19994330.290197469294 27870000.000020910054 262864330.290214687586 1 60360.696661172 2024-02-20T16:43:11.525193+00:00 19994330.290254693478 27870000.000081896782 262864330.290332883596 1 60360.696672747 2024-02-20T16:43:12.525338+00:00 19994330.289849814028 27870000.000035569072 262864330.289881706238 1 60360.696684290 2024-02-20T16:43:13.522611+00:00 19994330.290356200188 27870000.000011831522 262864330.290364325047 1 60360.696695911 2024-02-20T16:43:14.526725+00:00 19994330.290147248656 27870000.000012721866 262864330.290156275034 1 60360.696707463 2024-02-20T16:43:15.524815+00:00 19994330.290069364011 27869999.999964907765 262864330.290030568838 1 60360.696719076 2024-02-20T16:43:16.528178+00:00 19994330.290165133774 27869999.999959781766 262864330.290121197701 1 60360.696730594 2024-02-20T16:43:17.523330+00:00 19994330.289963375777 27869999.999928083271 262864330.289887756109 1 60360.696742183 2024-02-20T16:43:18.524583+00:00 19994330.290279515088 27869999.999986056238 262864330.290261864662 1 60360.696753740 2024-02-20T16:43:19.523108+00:00 19994330.290095373988 27869999.999993745238 262864330.290085434914 1 60360.696765305 2024-02-20T16:43:20.522333+00:00 19994330.290027245879 27869999.999987259507 262864330.290010809898 1 60360.696776904 2024-02-20T16:43:21.524466+00:00 19994330.289921645075 27870000.000065058470 262864330.289983004332 1 60360.696788696 2024-02-20T16:43:22.543290+00:00 19994330.290130645037 27870000.000040076673 262864330.290167033672 1 60360.696800025 2024-02-20T16:43:23.522185+00:00 19994330.289928313345 27870000.000078622252 262864330.290003240108 1 60360.696811637 2024-02-20T16:43:24.525425+00:00 19994330.289982710034 27869999.999991286546 262864330.289970308542 1 60360.696823183 2024-02-20T16:43:25.523053+00:00 19994330.290347702801 27870000.000009927899 262864330.290353924036 1 60360.696834729 2024-02-20T16:43:26.520582+00:00 19994330.290044054389 27869999.999955624342 262864330.289995968342 1 60360.696846317 2024-02-20T16:43:27.521813+00:00 19994330.289979107678 27869999.999934103340 262864330.289909511805 1 60360.696857913 2024-02-20T16:43:28.523667+00:00 19994330.290065310895 27869999.999964874238 262864330.290026485920 1 60360.696869503 2024-02-20T16:43:29.525023+00:00 19994330.290063362569 27869999.999950386584 262864330.290010035038 1 60360.696881079 2024-02-20T16:43:30.525258+00:00 19994330.289871569723 27870000.000042047352 262864330.289909929037 1 60360.696892648 2024-02-20T16:43:31.524796+00:00 19994330.290182482451 27870000.000038705766 262864330.290217489004 1 60360.696904196 2024-02-20T16:43:32.522536+00:00 19994330.290230855346 27870000.000041007996 262864330.290268182755 1 60360.696915754 2024-02-20T16:43:33.521131+00:00 19994330.290272526443 27870000.000044304878 262864330.290313154459 1 60360.696927362 2024-02-20T16:43:34.524047+00:00 19994330.290123101324 27870000.000069618225 262864330.290189027786 1 60360.696938945 2024-02-20T16:43:35.524890+00:00 19994330.290068503469 27869999.999951913953 262864330.290016710758 1 60360.696950528 2024-02-20T16:43:36.525603+00:00 19994330.290109440684 27870000.000038977712 262864330.290144741535 1 60360.696962067 2024-02-20T16:43:37.522589+00:00 19994330.289758279920 27869999.999941930175 262864330.289696514606 1 60360.696973668 2024-02-20T16:43:38.524933+00:00 19994330.290243491530 27869999.999973867089 262864330.290213644505 1 60360.696985226 2024-02-20T16:43:39.523503+00:00 19994330.290118262172 27869999.999921552837 262864330.290036141872 1 60360.696996888 2024-02-20T16:43:40.531150+00:00 19994330.290032476187 27869999.999990042299 262864330.290018826723 1 60360.697008397 2024-02-20T16:43:41.525563+00:00 19994330.290216274559 27870000.000005587935 262864330.290218174458 1 60360.697019938 2024-02-20T16:43:42.522653+00:00 19994330.290221415460 27870000.000012911856 262864330.290230631828 1 60360.697031541 2024-02-20T16:43:43.525113+00:00 19994330.289977420121 27869999.999975085258 262864330.289948821068 1 60360.697043175 2024-02-20T16:43:44.530348+00:00 19994330.290143996477 27870000.000072479248 262864330.290212780237 1 60360.697054693 2024-02-20T16:43:45.525429+00:00 19994330.290321558714 27870000.000009045005 262864330.290326923132 1 60360.697066236 2024-02-20T16:43:46.522803+00:00 19994330.290304243565 27870000.000018633902 262864330.290319174528 1 60360.697077814 2024-02-20T16:43:47.523126+00:00 19994330.289936672896 27869999.999974068254 262864330.289907038212 1 60360.697089399 2024-02-20T16:43:48.524068+00:00 19994330.289913427085 27870000.000017043203 262864330.289926767349 1 60360.697100963 2024-02-20T16:43:49.523172+00:00 19994330.290030583739 27869999.999940749258 262864330.289967656136 1 60360.697112525 2024-02-20T16:43:50.522154+00:00 19994330.290101438761 27869999.999974906445 262864330.290072649717 1 60360.697124119 2024-02-20T16:43:51.523854+00:00 19994330.290206227452 27869999.999956436455 262864330.290158957243 1 60360.697135731 2024-02-20T16:43:52.527149+00:00 19994330.290010504425 27870000.000035420060 262864330.290042221546 1 60360.697147267 2024-02-20T16:43:53.523852+00:00 19994330.290290731937 27870000.000064205378 262864330.290351241827 1 60360.697158828 2024-02-20T16:43:54.522737+00:00 19994330.290070790797 27870000.000070691109 262864330.290137797594 1 60360.697170425 2024-02-20T16:43:55.524703+00:00 19994330.290132757276 27870000.000021934509 262864330.290151000023 1 60360.697181965 2024-02-20T16:43:56.521819+00:00 19994330.290022592992 27869999.999998487532 262864330.290017366409 1 60360.697193560 2024-02-20T16:43:57.523565+00:00 19994330.289876453578 27870000.000019684434 262864330.289892435074 1 60360.697205113 2024-02-20T16:43:58.521795+00:00 19994330.290123444051 27869999.999997857958 262864330.290117591619 1 60360.697216677 2024-02-20T16:43:59.520832+00:00 19994330.290194556117 27869999.999915067106 262864330.290105938911 1 60360.697228280 2024-02-20T16:44:00.523427+00:00 19994330.289991099387 27869999.999988406897 262864330.289975821972 1 60360.697240066 2024-02-20T16:44:01.541689+00:00 19994330.290350988507 27869999.999956171960 262864330.290303468704 1 60360.697251504 2024-02-20T16:44:02.529989+00:00 19994330.289874818176 27869999.999952830374 262864330.289823949337 1 60360.697263150 2024-02-20T16:44:03.536205+00:00 19994330.290372699499 27870000.000009588897 262864330.290378600359 1 60360.697274620 2024-02-20T16:44:04.527155+00:00 19994330.290013555437 27870000.000064719468 262864330.290074586868 1 60360.697286232 2024-02-20T16:44:05.530423+00:00 19994330.290188927203 27870000.000046886504 262864330.290232121944 1 60360.697297837 2024-02-20T16:44:06.533112+00:00 19994330.289842169732 27870000.000059764832 262864330.289898216724 1 60360.697309386 2024-02-20T16:44:07.530897+00:00 19994330.290069609880 27870000.000032138079 262864330.290098041296 1 60360.697320941 2024-02-20T16:44:08.529284+00:00 19994330.290001623333 27869999.999977994710 262864330.289975941181 1 60360.697332572 2024-02-20T16:44:09.534257+00:00 19994330.290193043649 27869999.999982267618 262864330.290171623230 1 60360.697344157 2024-02-20T16:44:10.535140+00:00 19994330.290155272931 27869999.999929502606 262864330.290081053972 1 60360.697355734 2024-02-20T16:44:11.535412+00:00 19994330.290088981390 27869999.999953001738 262864330.290038287640 1 60360.697367304 2024-02-20T16:44:12.535116+00:00 19994330.289829809219 27869999.999957170337 262864330.289783298969 1 60360.697378777 2024-02-20T16:44:13.526371+00:00 19994330.290077973157 27869999.999994274229 262864330.290068566799 1 60360.697390450 2024-02-20T16:44:14.534879+00:00 19994330.290222726762 27870000.000001311302 262864330.290220350027 1 60360.697401935 2024-02-20T16:44:15.527197+00:00 19994330.289965737611 27870000.000043533742 262864330.290005594492 1 60360.697413682 2024-02-20T16:44:16.542128+00:00 19994330.290269713849 27870000.000071838498 262864330.290337830782 1 60360.697425016 2024-02-20T16:44:17.521361+00:00 19994330.290087450296 27870000.000069249421 262864330.290153026581 1 60360.697436815 2024-02-20T16:44:18.540772+00:00 19994330.290115885437 27870000.000013016164 262864330.290125221014 1 60360.697448541 2024-02-20T16:44:19.553973+00:00 19994330.290220316499 27869999.999960910529 262864330.290177524090 1 60360.697459809 2024-02-20T16:44:20.527459+00:00 19994330.289927411824 27869999.999948412180 262864330.289872139692 1 60360.697471343 2024-02-20T16:44:21.523982+00:00 19994330.290135972202 27869999.999934639782 262864330.290066927671 1 60360.697483219 2024-02-20T16:44:22.550108+00:00 19994330.290113911033 27869999.999904312193 262864330.290014505386 1 60360.697494471 2024-02-20T16:44:23.522324+00:00 19994330.289888732135 27870000.000029567629 262864330.289914608002 1 60360.697506057 2024-02-20T16:44:24.523296+00:00 19994330.290185309947 27870000.000023134053 262864330.290204733610 1 60360.697517653 2024-02-20T16:44:25.525249+00:00 19994330.289977394044 27870000.000033922493 262864330.290007621050 1 60360.697529202 2024-02-20T16:44:26.523030+00:00 19994330.290318854153 27870000.000040546060 262864330.290355682373 1 60360.697540832 2024-02-20T16:44:27.527897+00:00 19994330.290078535676 27870000.000008504838 262864330.290083348751 1 60360.697552391 2024-02-20T16:44:28.526598+00:00 19994330.290087509900 27870000.000039599836 262864330.290123432875 1 60360.697563921 2024-02-20T16:44:29.522737+00:00 19994330.290069084615 27870000.000042088330 262864330.290107458830 1 60360.697575531 2024-02-20T16:44:30.525887+00:00 19994330.289983302355 27869999.999969013035 262864330.289948612452 1 60360.697587082 2024-02-20T16:44:31.523859+00:00 19994330.290056552738 27869999.999951131642 262864330.290003985167 1 60360.697598692 2024-02-20T16:44:32.527013+00:00 19994330.290282402188 27869999.999930933118 262864330.290209621191 1 60360.697610216 2024-02-20T16:44:33.522633+00:00 19994330.290410615504 27869999.999965757132 262864330.290372669697 1 60360.697621878 2024-02-20T16:44:34.530278+00:00 19994330.289868619293 27869999.999926157296 262864330.289791077375 1 60360.697633347 2024-02-20T16:44:35.521243+00:00 19994330.290052566677 27870000.000007804483 262864330.290056675673 1 60360.697644987 2024-02-20T16:44:36.526898+00:00 19994330.290037915111 27870000.000021863729 262864330.290056109428 1 60360.697656571 2024-02-20T16:44:37.527767+00:00 19994330.290175244212 27869999.999996758997 262864330.290168285370 1 60360.697668111 2024-02-20T16:44:38.524803+00:00 19994330.290155135095 27870000.000073183328 262864330.290224641562 1 60360.697679661 2024-02-20T16:44:39.522725+00:00 19994330.290157724172 27870000.000035930425 262864330.290189981461 1 60360.697691252 2024-02-20T16:44:40.524204+00:00 19994330.290130965412 27870000.000018760562 262864330.290146052837 1 60360.697702797 2024-02-20T16:44:41.521647+00:00 19994330.290127895772 27869999.999970849603 262864330.290095061064 1 60360.697714392 2024-02-20T16:44:42.523494+00:00 19994330.289846912026 27869999.999960761517 262864330.289803981781 1 60360.697725962 2024-02-20T16:44:43.523146+00:00 19994330.290083386004 27869999.999950878322 262864330.290030568838 1 60360.697737525 2024-02-20T16:44:44.522170+00:00 19994330.290268115699 27869999.999997291714 262864330.290261715651 1 60360.697749102 2024-02-20T16:44:45.522439+00:00 19994330.290050324053 27869999.999949268997 262864330.289995908737 1 60360.697760661 2024-02-20T16:44:46.521073+00:00 19994330.290233679116 27870000.000005204231 262864330.290235191584 1 60360.697772290 2024-02-20T16:44:47.525833+00:00 19994330.290124289691 27870000.000050328672 262864330.290170937777 1 60360.697783844 2024-02-20T16:44:48.524064+00:00 19994330.290171865374 27870000.000083316118 262864330.290251493454 1 60360.697795397 2024-02-20T16:44:49.522291+00:00 19994330.289861101657 27870000.000074453652 262864330.289931863546 1 60360.697806964 2024-02-20T16:44:50.521687+00:00 19994330.290178019553 27870000.000061165541 262864330.290235489607 1 60360.697818535 2024-02-20T16:44:51.521440+00:00 19994330.289965528995 27870000.000018365681 262864330.289980202913 1 60360.697830143 2024-02-20T16:44:52.524356+00:00 19994330.289953414351 27869999.999991502613 262864330.289941221476 1 60360.697841708 2024-02-20T16:44:53.523553+00:00 19994330.290159836411 27869999.999996785074 262864330.290152907372 1 60360.697853284 2024-02-20T16:44:54.523763+00:00 19994330.290157012641 27869999.999987386167 262864330.290140718222 1 60360.697864823 2024-02-20T16:44:55.520731+00:00 19994330.290240000933 27869999.999963983893 262864330.290200293064 1 60360.697876442 2024-02-20T16:44:56.524610+00:00 19994330.290108829737 27869999.999969627708 262864330.290074765682 1 60360.697888017 2024-02-20T16:44:57.524646+00:00 19994330.290143094957 27870000.000011675060 262864330.290151089430 1 60360.697899548 2024-02-20T16:44:58.520977+00:00 19994330.289801716805 27870000.000013068318 262864330.289811074734 1 60360.697911134 2024-02-20T16:44:59.521979+00:00 19994330.290239337832 27870000.000041455030 262864330.290277093649 1 60360.697922707 2024-02-20T16:45:00.521842+00:00 19994330.289960335940 27870000.000026084483 262864330.289982706308 1 60360.697934279 2024-02-20T16:45:01.521700+00:00 19994330.290033802390 27870000.000017818063 262864330.290047943592 1 60360.697946016 2024-02-20T16:45:02.535794+00:00 19994330.290141042322 27870000.000029183924 262864330.290166527033 1 60360.697957564 2024-02-20T16:45:03.533565+00:00 19994330.289833050221 27870000.000000514090 262864330.289829850197 1 60360.697969278 2024-02-20T16:45:04.545653+00:00 19994330.290202159435 27869999.999950274825 262864330.290148764849 1 60360.697980891 2024-02-20T16:45:05.548930+00:00 19994330.290127605200 27869999.999939374626 262864330.290063291788 1 60360.697992289 2024-02-20T16:45:06.533749+00:00 19994330.289871565998 27869999.999948315322 262864330.289816200733 1 60360.698003901 2024-02-20T16:45:07.537082+00:00 19994330.290165256709 27869999.999946512282 262864330.290108054876 1 60360.698015614 2024-02-20T16:45:08.549079+00:00 19994330.290205027908 27870000.000011108816 262864330.290212452412 1 60360.698027011 2024-02-20T16:45:09.533725+00:00 19994330.290108785033 27870000.000018104911 262864330.290123224258 1 60360.698038584 2024-02-20T16:45:10.533641+00:00 19994330.290169149637 27870000.000079214573 262864330.290244668722 1 60360.698050057 2024-02-20T16:45:11.524935+00:00 19994330.290371287614 27870000.000072631985 262864330.290440231562 1 60360.698061682 2024-02-20T16:45:12.529372+00:00 19994330.289787322283 27870000.000083390623 262864330.289867013693 1 60360.698073256 2024-02-20T16:45:13.529339+00:00 19994330.290220778435 27869999.999980319291 262864330.290197402239 1 60360.698084850 2024-02-20T16:45:14.531070+00:00 19994330.290283184499 27870000.000000316650 262864330.290279805660 1 60360.698096396 2024-02-20T16:45:15.528614+00:00 19994330.289967611432 27869999.999948792160 262864330.289912700653 1 60360.698107903 2024-02-20T16:45:16.522856+00:00 19994330.290164187551 27869999.999985087663 262864330.290145576000 1 60360.698119603 2024-02-20T16:45:17.533668+00:00 19994330.289784256369 27869999.999941442162 262864330.289721995592 1 60360.698131102 2024-02-20T16:45:18.527220+00:00 19994330.290230594575 27869999.999936930835 262864330.290163844824 1 60360.698142661 2024-02-20T16:45:19.525896+00:00 19994330.289938062429 27869999.999964699149 262864330.289899080992 1 60360.698154242 2024-02-20T16:45:20.526542+00:00 19994330.290119409561 27870000.000035043806 262864330.290150761604 1 60360.698165820 2024-02-20T16:45:21.526814+00:00 19994330.290346469730 27870000.000091284513 262864330.290434062481 1 60360.698177436 2024-02-20T16:45:22.530481+00:00 19994330.290270499885 27870000.000079862773 262864330.290346682072 1 60360.698188959 2024-02-20T16:45:23.526073+00:00 19994330.290067348629 27870000.000044066459 262864330.290107727051 1 60360.698200465 2024-02-20T16:45:24.520166+00:00 19994330.290137071162 27869999.999967303127 262864330.290100693703 1 60360.698212075 2024-02-20T16:45:25.523260+00:00 19994330.290213543922 27870000.000002820045 262864330.290212690830 1 60360.698223735 2024-02-20T16:45:26.530712+00:00 19994330.290253493935 27869999.999990925193 262864330.290240734816 1 60360.698235258 2024-02-20T16:45:27.526323+00:00 19994330.290291845798 27869999.999916456640 262864330.290204614401 1 60360.698246816 2024-02-20T16:45:28.524924+00:00 19994330.289760619402 27869999.999956000596 262864330.289712935686 1 60360.698258409 2024-02-20T16:45:29.526573+00:00 19994330.290013436228 27869999.999947935343 262864330.289957672358 1 60360.698270049 2024-02-20T16:45:30.532218+00:00 19994330.290111027658 27870000.000009406358 262864330.290116757154 1 60360.698281563 2024-02-20T16:45:31.527046+00:00 19994330.290138341486 27870000.000005431473 262864330.290140062571 1 60360.698293097 2024-02-20T16:45:32.523574+00:00 19994330.289973601699 27870000.000032365322 262864330.290002286434 1 60360.698304688 2024-02-20T16:45:33.525000+00:00 19994330.290326766670 27870000.000058192760 262864330.290381282568 1 60360.698316246 2024-02-20T16:45:34.523630+00:00 19994330.289808966219 27870000.000004470348 262864330.289809733629 1 60360.698327824 2024-02-20T16:45:35.523974+00:00 19994330.290109187365 27869999.999988075346 262864330.290093570948 1 60360.698339439 2024-02-20T16:45:36.527520+00:00 19994330.290069334209 27869999.999933835119 262864330.289999485016 1 60360.698351061 2024-02-20T16:45:37.531680+00:00 19994330.290130954236 27869999.999947890639 262864330.290075153112 1 60360.698362555 2024-02-20T16:45:38.524756+00:00 19994330.290187470615 27869999.999916389585 262864330.290100157261 1 60360.698374130 2024-02-20T16:45:39.524841+00:00 19994330.290232807398 27869999.999911960214 262864330.290141075850 1 60360.698385706 2024-02-20T16:45:40.525024+00:00 19994330.290077548474 27869999.999990154058 262864330.290064007044 1 60360.698397292 2024-02-20T16:45:41.525996+00:00 19994330.290148593485 27870000.000042177737 262864330.290187060833 1 60360.698408888 2024-02-20T16:45:42.527914+00:00 19994330.289980467409 27869999.999992046505 262864330.289968818426 1 60360.698420404 2024-02-20T16:45:43.522934+00:00 19994330.290087889880 27870000.000100787729 262864330.290184974670 1 60360.698431961 2024-02-20T16:45:44.521445+00:00 19994330.289992969483 27870000.000054888427 262864330.290044158697 1 60360.698443529 2024-02-20T16:45:45.520871+00:00 19994330.290102276951 27870000.000027459115 262864330.290126025677 1 60360.698455138 2024-02-20T16:45:46.523946+00:00 19994330.290114834905 27870000.000000711530 262864330.290111839771 1 60360.698466720 2024-02-20T16:45:47.524619+00:00 19994330.290057245642 27869999.999959468842 262864330.290013015270 1 60360.698478248 2024-02-20T16:45:48.520610+00:00 19994330.290001194924 27869999.999937217683 262864330.289934694767 1 60360.698489886 2024-02-20T16:45:49.526116+00:00 19994330.289929762483 27869999.999938018620 262864330.289864063263 1 60360.698501396 2024-02-20T16:45:50.520661+00:00 19994330.289944157004 27869999.999997802079 262864330.289938271046 1 60360.698512971 2024-02-20T16:45:51.520745+00:00 19994330.290078878403 27870000.000046316534 262864330.290121495724 1 60360.698524546 2024-02-20T16:45:52.520789+00:00 19994330.290331326425 27870000.000007864088 262864330.290335506201 1 60360.698536106 2024-02-20T16:45:53.519600+00:00 19994330.289998263121 27870000.000036824495 262864330.290031403303 1 60360.698547699 2024-02-20T16:45:54.521241+00:00 19994330.290112264454 27870000.000092271715 262864330.290200829506 1 60360.698559293 2024-02-20T16:45:55.522930+00:00 19994330.290061246604 27870000.000070422888 262864330.290127962828 1 60360.698570882 2024-02-20T16:45:56.524168+00:00 19994330.290148306638 27870000.000042550266 262864330.290187180042 1 60360.698582468 2024-02-20T16:45:57.525191+00:00 19994330.290268741548 27869999.999968931079 262864330.290233999491 1 60360.698594023 2024-02-20T16:45:58.523605+00:00 19994330.290078423917 27869999.999988131225 262864330.290062874556 1 60360.698605578 2024-02-20T16:45:59.521923+00:00 19994330.290118925273 27869999.999936938286 262864330.290052175522 1 60360.698617190 2024-02-20T16:46:00.525189+00:00 19994330.290042780340 27869999.999950919300 262864330.289990007877 1 60360.698628963 2024-02-20T16:46:01.542414+00:00 19994330.290060617030 27869999.999929524958 262864330.289986431599 1 60360.698640461 2024-02-20T16:46:02.535795+00:00 19994330.290025755763 27869999.999945133924 262864330.289967179298 1 60360.698651969 2024-02-20T16:46:03.530173+00:00 19994330.290306624025 27870000.000075787306 262864330.290378719568 1 60360.698663498 2024-02-20T16:46:04.526241+00:00 19994330.289859380573 27870000.000047132373 262864330.289902836084 1 60360.698675143 2024-02-20T16:46:05.532297+00:00 19994330.290049470961 27870000.000038892031 262864330.290084660053 1 60360.698686752 2024-02-20T16:46:06.535406+00:00 19994330.290310528129 27870000.000094328076 262864330.290401160717 1 60360.698698365 2024-02-20T16:46:07.538757+00:00 19994330.290185701102 27870000.000023908913 262864330.290205895901 1 60360.698709989 2024-02-20T16:46:08.542998+00:00 19994330.290030144155 27869999.999996557832 262864330.290022999048 1 60360.698721408 2024-02-20T16:46:09.529646+00:00 19994330.289915159345 27869999.999939594418 262864330.289851069450 1 60360.698732945 2024-02-20T16:46:10.526484+00:00 19994330.290391176939 27869999.999933492392 262864330.290320962667 1 60360.698744590 2024-02-20T16:46:11.532619+00:00 19994330.290090881288 27869999.999882191420 262864330.289969384670 1 60360.698756116 2024-02-20T16:46:12.528360+00:00 19994330.290277212858 27869999.999963410199 262864330.290236920118 1 60360.698767757 2024-02-20T16:46:13.534189+00:00 19994330.290125295520 27869999.999975584447 262864330.290097177029 1 60360.698779381 2024-02-20T16:46:14.538501+00:00 19994330.289962507784 27870000.000050872564 262864330.290009677410 1 60360.698790795 2024-02-20T16:46:15.524657+00:00 19994330.290238324553 27869999.999999709427 262864330.290234327316 1 60360.698802361 2024-02-20T16:46:16.524029+00:00 19994330.290049280971 27870000.000042453408 262864330.290088027716 1 60360.698813980 2024-02-20T16:46:17.527905+00:00 19994330.290201734751 27870000.000017814338 262864330.290215849876 1 60360.698825524 2024-02-20T16:46:18.525306+00:00 19994330.290047504008 27869999.999963637441 262864330.290007442236 1 60360.698837087 2024-02-20T16:46:19.524299+00:00 19994330.290055956692 27869999.999991811812 262864330.290044069290 1 60360.698848667 2024-02-20T16:46:20.524773+00:00 19994330.290005214512 27869999.999927036464 262864330.289928555489 1 60360.698860301 2024-02-20T16:46:21.530001+00:00 19994330.290045280010 27869999.999935615808 262864330.289977222681 1 60360.698871869 2024-02-20T16:46:22.529473+00:00 19994330.290039241314 27869999.999920934439 262864330.289956480265 1 60360.698883571 2024-02-20T16:46:23.540531+00:00 19994330.289879906923 27869999.999963868409 262864330.289840102196 1 60360.698895047 2024-02-20T16:46:24.532116+00:00 19994330.290110755712 27870000.000005774200 262864330.290112853050 1 60360.698906592 2024-02-20T16:46:25.529556+00:00 19994330.289938647300 27870000.000026080757 262864330.289961040020 1 60360.698918179 2024-02-20T16:46:26.530678+00:00 19994330.290161050856 27870000.000051110983 262864330.290208458900 1 60360.698929790 2024-02-20T16:46:27.533875+00:00 19994330.290417131037 27870000.000060908496 262864330.290474355221 1 60360.698941351 2024-02-20T16:46:28.532735+00:00 19994330.290099225938 27870000.000035423785 262864330.290130972862 1 60360.698952908 2024-02-20T16:46:29.531238+00:00 19994330.290064942092 27869999.999967288226 262864330.290028512478 1 60360.698964426 2024-02-20T16:46:30.526389+00:00 19994330.290005765855 27870000.000031653792 262864330.290033727884 1 60360.698975988 2024-02-20T16:46:31.525322+00:00 19994330.290104981512 27869999.999955803156 262864330.290057092905 1 60360.698987691 2024-02-20T16:46:32.536470+00:00 19994330.290121722966 27869999.999963380396 262864330.290081411600 1 60360.698999151 2024-02-20T16:46:33.526603+00:00 19994330.290123771876 27869999.999984119087 262864330.290104180574 1 60360.699010692 2024-02-20T16:46:34.523791+00:00 19994330.289968185127 27870000.000021148473 262864330.289985656738 1 60360.699022312 2024-02-20T16:46:35.527773+00:00 19994330.290181435645 27870000.000032860786 262864330.290210604668 1 60360.699033866 2024-02-20T16:46:36.525995+00:00 19994330.289983641356 27870000.000017687678 262864330.289997637272 1 60360.699045428 2024-02-20T16:46:37.524947+00:00 19994330.290364958346 27870000.000070109963 262864330.290431350470 1 60360.699057036 2024-02-20T16:46:38.527917+00:00 19994330.290017429739 27870000.000059269369 262864330.290073007345 1 60360.699068585 2024-02-20T16:46:39.525732+00:00 19994330.290081851184 27870000.000020243227 262864330.290098398924 1 60360.699080262 2024-02-20T16:46:40.534615+00:00 19994330.290167771280 27870000.000023551285 262864330.290187627077 1 60360.699091728 2024-02-20T16:46:41.525321+00:00 19994330.290130056441 27869999.999985400587 262864330.290111750364 1 60360.699103311 2024-02-20T16:46:42.526020+00:00 19994330.290121298283 27869999.999966867268 262864330.290084451437 1 60360.699114838 2024-02-20T16:46:43.522010+00:00 19994330.289837185293 27869999.999964457005 262864330.289797931910 1 60360.699126464 2024-02-20T16:46:44.526507+00:00 19994330.290019605309 27869999.999953866005 262864330.289969772100 1 60360.699138059 2024-02-20T16:46:45.528269+00:00 19994330.290094215423 27869999.999994970858 262864330.290085494518 1 60360.699149573 2024-02-20T16:46:46.523136+00:00 19994330.290018089116 27870000.000048890710 262864330.290063261986 1 60360.699161150 2024-02-20T16:46:47.523406+00:00 19994330.290157653391 27870000.000059507787 262864330.290213465691 1 60360.699172704 2024-02-20T16:46:48.521656+00:00 19994330.289904087782 27870000.000043336302 262864330.289943724871 1 60360.699184312 2024-02-20T16:46:49.524545+00:00 19994330.290236681700 27870000.000047363341 262864330.290280342102 1 60360.699195852 2024-02-20T16:46:50.521553+00:00 19994330.290083885193 27870000.000072330236 262864330.290152519941 1 60360.699207464 2024-02-20T16:46:51.524891+00:00 19994330.290044497699 27870000.000028580427 262864330.290069371462 1 60360.699219076 2024-02-20T16:46:52.528212+00:00 19994330.290147207677 27870000.000005610287 262864330.290149122477 1 60360.699230583 2024-02-20T16:46:53.522386+00:00 19994330.290038730949 27869999.999892547727 262864330.289927572012 1 60360.699242170 2024-02-20T16:46:54.523445+00:00 19994330.289817634970 27869999.999942932278 262864330.289756864309 1 60360.699253783 2024-02-20T16:46:55.526873+00:00 19994330.289983361959 27869999.999949689955 262864330.289929360151 1 60360.699265301 2024-02-20T16:46:56.521986+00:00 19994330.290223799646 27869999.999987043440 262864330.290207147598 1 60360.699276971 2024-02-20T16:46:57.530313+00:00 19994330.290007472038 27869999.999996893108 262864330.290000677109 1 60360.699288455 2024-02-20T16:46:58.522542+00:00 19994330.290120504797 27870000.000041276217 262864330.290158092976 1 60360.699300057 2024-02-20T16:46:59.524902+00:00 19994330.290079750121 27870000.000066000968 262864330.290142059326 1 60360.699311634 2024-02-20T16:47:00.525187+00:00 19994330.290234170854 27870000.000044714659 262864330.290275186300 1 60360.699323176 2024-02-20T16:47:01.522450+00:00 19994330.290104318410 27870000.000016774982 262864330.290117412806 1 60360.699334853 2024-02-20T16:47:02.531349+00:00 19994330.289874505252 27869999.999990928918 262864330.289861738682 1 60360.699346367 2024-02-20T16:47:03.526101+00:00 19994330.290207616985 27869999.999967306852 262864330.290171235800 1 60360.699357953 2024-02-20T16:47:04.527146+00:00 19994330.290214747190 27869999.999873541296 262864330.290084600449 1 60360.699369487 2024-02-20T16:47:05.523724+00:00 19994330.289839912206 27869999.999929618090 262864330.289765834808 1 60360.699381037 2024-02-20T16:47:06.521612+00:00 19994330.290251288563 27869999.999998614192 262864330.290246218443 1 60360.699392643 2024-02-20T16:47:07.524357+00:00 19994330.289975605905 27869999.999995239079 262864330.289967149496 1 60360.699404191 2024-02-20T16:47:08.522086+00:00 19994330.290102872998 27869999.999969791621 262864330.290068954229 1 60360.699415782 2024-02-20T16:47:09.523629+00:00 19994330.290094591677 27870000.000027194619 262864330.290118068457 1 60360.699427325 2024-02-20T16:47:10.520896+00:00 19994330.290042936802 27870000.000095628202 262864330.290134876966 1 60360.699438968 2024-02-20T16:47:11.526788+00:00 19994330.289979811758 27870000.000012636185 262864330.289988756180 1 60360.699450526 2024-02-20T16:47:12.525494+00:00 19994330.290113143623 27869999.999990165234 262864330.290099620819 1 60360.699462075 2024-02-20T16:47:13.523306+00:00 19994330.290198657662 27870000.000033389777 262864330.290228337049 1 60360.699473637 2024-02-20T16:47:14.522266+00:00 19994330.290130224079 27869999.999965865165 262864330.290092408657 1 60360.699485199 2024-02-20T16:47:15.521167+00:00 19994330.290047932416 27869999.999964408576 262864330.290008664131 1 60360.699496760 2024-02-20T16:47:16.520076+00:00 19994330.289890684187 27869999.999992154539 262864330.289879143238 1 60360.699508369 2024-02-20T16:47:17.523101+00:00 19994330.290123026818 27869999.999985806644 262864330.290105134249 1 60360.699519934 2024-02-20T16:47:18.522262+00:00 19994330.289974302053 27869999.999965697527 262864330.289936304092 1 60360.699531567 2024-02-20T16:47:19.527413+00:00 19994330.290126051754 27870000.000046063215 262864330.290168434381 1 60360.699543137 2024-02-20T16:47:20.527030+00:00 19994330.289971318096 27870000.000008501112 262864330.289976119995 1 60360.699554673 2024-02-20T16:47:21.523774+00:00 19994330.290166780353 27870000.000085372478 262864330.290248453617 1 60360.699566263 2024-02-20T16:47:22.525116+00:00 19994330.290047541261 27870000.000000063330 262864330.290043890476 1 60360.699577817 2024-02-20T16:47:23.523392+00:00 19994330.290181983262 27870000.000045031309 262864330.290223330259 1 60360.699589392 2024-02-20T16:47:24.523435+00:00 19994330.289880633354 27869999.999973274767 262864330.289850205183 1 60360.699600966 2024-02-20T16:47:25.523425+00:00 19994330.289965260774 27869999.999987937510 262864330.289949506521 1 60360.699612575 2024-02-20T16:47:26.526464+00:00 19994330.290056414902 27869999.999941814691 262864330.289994537830 1 60360.699624095 2024-02-20T16:47:27.521810+00:00 19994330.290121499449 27869999.999994058162 262864330.290111869574 1 60360.699635688 2024-02-20T16:47:28.523428+00:00 19994330.289994560182 27869999.999975476414 262864330.289966344833 1 60360.699647258 2024-02-20T16:47:29.523077+00:00 19994330.290328431875 27870000.000001441687 262864330.290326178074 1 60360.699658868 2024-02-20T16:47:30.526163+00:00 19994330.289959318936 27870000.000005062670 262864330.289960682392 1 60360.699670417 2024-02-20T16:47:31.524008+00:00 19994330.290171738714 27870000.000020731241 262864330.290188789368 1 60360.699682009 2024-02-20T16:47:32.525625+00:00 19994330.290085881948 27870000.000011831522 262864330.290094017982 1 60360.699693556 2024-02-20T16:47:33.523268+00:00 19994330.289910718799 27870000.000084120780 262864330.289991140366 1 60360.699705101 2024-02-20T16:47:34.520671+00:00 19994330.290202327073 27870000.000018369406 262864330.290216982365 1 60360.699716731 2024-02-20T16:47:35.525588+00:00 19994330.290201131254 27870000.000014942139 262864330.290212363005 1 60360.699728246 2024-02-20T16:47:36.520436+00:00 19994330.289957109839 27869999.999941613525 262864330.289895027876 1 60360.699739880 2024-02-20T16:47:37.525613+00:00 19994330.290163747966 27869999.999965682626 262864330.290125727654 1 60360.699751402 2024-02-20T16:47:38.521145+00:00 19994330.290041811764 27869999.999932564795 262864330.289970666170 1 60360.699763006 2024-02-20T16:47:39.523710+00:00 19994330.290150910616 27869999.999949652702 262864330.290096879005 1 60360.699774560 2024-02-20T16:47:40.521956+00:00 19994330.289883237332 27869999.999991733581 262864330.289871275425 1 60360.699786137 2024-02-20T16:47:41.522241+00:00 19994330.290117681026 27869999.999984964728 262864330.290098965168 1 60360.699797812 2024-02-20T16:47:42.530957+00:00 19994330.290209457278 27870000.000004813075 262864330.290210604668 1 60360.699809291 2024-02-20T16:47:43.522791+00:00 19994330.290150776505 27870000.000045139343 262864330.290192246437 1 60360.699820870 2024-02-20T16:47:44.523150+00:00 19994330.290163200349 27870000.000024903566 262864330.290184408426 1 60360.699832436 2024-02-20T16:47:45.522432+00:00 19994330.290158022195 27870000.000043425709 262864330.290197759867 1 60360.699844006 2024-02-20T16:47:46.522071+00:00 19994330.290221501142 27869999.999994836748 262864330.290212661028 1 60360.699855577 2024-02-20T16:47:47.521832+00:00 19994330.289848074317 27869999.999950606376 262864330.289794981480 1 60360.699867169 2024-02-20T16:47:48.523438+00:00 19994330.290152765810 27869999.999953780323 262864330.290102839470 1 60360.699878730 2024-02-20T16:47:49.522251+00:00 19994330.290126297623 27869999.999977950007 262864330.290100544691 1 60360.699890361 2024-02-20T16:47:50.527174+00:00 19994330.289792627096 27869999.999956373125 262864330.289745301008 1 60360.699901886 2024-02-20T16:47:51.522969+00:00 19994330.290225673467 27870000.000003777444 262864330.290225774050 1 60360.699913502 2024-02-20T16:47:52.526584+00:00 19994330.289951220155 27870000.000012885779 262864330.289960384369 1 60360.699925076 2024-02-20T16:47:53.526563+00:00 19994330.290309548378 27870000.000033479184 262864330.290339320898 1 60360.699936605 2024-02-20T16:47:54.522627+00:00 19994330.289901435375 27870000.000041522086 262864330.289939254522 1 60360.699948166 2024-02-20T16:47:55.521509+00:00 19994330.290086347610 27870000.000051379204 262864330.290134042501 1 60360.699959784 2024-02-20T16:47:56.525355+00:00 19994330.290267303586 27870000.000019095838 262864330.290282726288 1 60360.699971343 2024-02-20T16:47:57.524024+00:00 19994330.290270693600 27869999.999977447093 262864330.290244430304 1 60360.699982918 2024-02-20T16:47:58.524097+00:00 19994330.290092345327 27869999.999953731894 262864330.290042400360 1 60360.699994453 2024-02-20T16:47:59.520710+00:00 19994330.290175039321 27869999.999913781881 262864330.290085136890 1 60360.700006050 2024-02-20T16:48:00.522742+00:00 19994330.290112942457 27869999.999986395240 262864330.290095657110 1 60360.700017701 2024-02-20T16:48:01.529407+00:00 19994330.290004920214 27869999.999949011952 262864330.289950221777 1 60360.700029280 2024-02-20T16:48:02.529807+00:00 19994330.289971925318 27869999.999982658774 262864330.289950877428 1 60360.700040759 2024-02-20T16:48:03.521530+00:00 19994330.290105663240 27870000.000002447516 262864330.290104418993 1 60360.700052444 2024-02-20T16:48:04.531155+00:00 19994330.290140423924 27870000.000096950680 262864330.290233671665 1 60360.700063935 2024-02-20T16:48:05.523935+00:00 19994330.290064387023 27870000.000036932528 262864330.290097624063 1 60360.700075537 2024-02-20T16:48:06.526412+00:00 19994330.290192730725 27870000.000075988472 262864330.290265023708 1 60360.700087196 2024-02-20T16:48:07.533702+00:00 19994330.290081724524 27869999.999994467944 262864330.290072500706 1 60360.700098655 2024-02-20T16:48:08.523809+00:00 19994330.290126059204 27869999.999995078892 262864330.290117442608 1 60360.700110215 2024-02-20T16:48:09.522609+00:00 19994330.289845179766 27869999.999970883131 262864330.289812356234 1 60360.700121796 2024-02-20T16:48:10.523143+00:00 19994330.290134534240 27869999.999971620739 262864330.290102481842 1 60360.700133419 2024-02-20T16:48:11.527385+00:00 19994330.290194664150 27869999.999931372702 262864330.290122330189 1 60360.700145070 2024-02-20T16:48:12.534016+00:00 19994330.289922669530 27870000.000022530556 262864330.289941489697 1 60360.700156541 2024-02-20T16:48:13.525095+00:00 19994330.290315736085 27870000.000027853996 262864330.290339916945 1 60360.700168115 2024-02-20T16:48:14.525116+00:00 19994330.289986912161 27870000.000038664788 262864330.290021866560 1 60360.700179660 2024-02-20T16:48:15.522590+00:00 19994330.290050059557 27870000.000034771860 262864330.290081143379 1 60360.700191251 2024-02-20T16:48:16.524096+00:00 19994330.290068611503 27870000.000018063933 262864330.290082991123 1 60360.700202913 2024-02-20T16:48:17.531675+00:00 19994330.290026340634 27869999.999991849065 262864330.290014475584 1 60360.700214383 2024-02-20T16:48:18.522731+00:00 19994330.289948597550 27870000.000036835670 262864330.289981722832 1 60360.700226027 2024-02-20T16:48:19.528724+00:00 19994330.290092639625 27869999.999981697649 262864330.290070652962 1 60360.700237530 2024-02-20T16:48:20.522620+00:00 19994330.290427289903 27870000.000011775643 262864330.290435373783 1 60360.700249202 2024-02-20T16:48:21.531038+00:00 19994330.290140263736 27869999.999941602349 262864330.290078163147 1 60360.700260755 2024-02-20T16:48:22.529206+00:00 19994330.290037877858 27870000.000004280359 262864330.290038466454 1 60360.700272252 2024-02-20T16:48:23.522555+00:00 19994330.290259089321 27869999.999977421016 262864330.290232807398 1 60360.700283900 2024-02-20T16:48:24.528969+00:00 19994330.290054313838 27869999.999952565879 262864330.290003180504 1 60360.700295447 2024-02-20T16:48:25.526659+00:00 19994330.290140271187 27870000.000026803464 262864330.290163367987 1 60360.700306975 2024-02-20T16:48:26.522616+00:00 19994330.290069781244 27870000.000022523105 262864330.290088623762 1 60360.700318555 2024-02-20T16:48:27.523127+00:00 19994330.290010932833 27870000.000056717545 262864330.290063947439 1 60360.700330177 2024-02-20T16:48:28.527288+00:00 19994330.290326017886 27870000.000015605241 262864330.290337949991 1 60360.700341706 2024-02-20T16:48:29.523376+00:00 19994330.289970371872 27869999.999983966351 262864330.289950639009 1 60360.700353248 2024-02-20T16:48:30.520610+00:00 19994330.290375288576 27869999.999952703714 262864330.290324300528 1 60360.700364853 2024-02-20T16:48:31.523270+00:00 19994330.290049541742 27869999.999962691218 262864330.290008544922 1 60360.700376442 2024-02-20T16:48:32.524590+00:00 19994330.290082301944 27869999.999923929572 262864330.290002554655 1 60360.700387972 2024-02-20T16:48:33.520793+00:00 19994330.290107365698 27869999.999926462770 262864330.290030121803 1 60360.700399544 2024-02-20T16:48:34.520594+00:00 19994330.289824526757 27869999.999962121248 262864330.289782941341 1 60360.700411125 2024-02-20T16:48:35.521204+00:00 19994330.290178678930 27869999.999989677221 262864330.290164679289 1 60360.700422722 2024-02-20T16:48:36.523205+00:00 19994330.290179740638 27870000.000044938177 262864330.290220975876 1 60360.700434337 2024-02-20T16:48:37.526708+00:00 19994330.290043085814 27870000.000032607466 262864330.290071994066 1 60360.700445856 2024-02-20T16:48:38.521999+00:00 19994330.290208395571 27870000.000050421804 262864330.290255129337 1 60360.700457413 2024-02-20T16:48:39.520449+00:00 19994330.289838500321 27869999.999988850206 262864330.289823651314 1 60360.700469032 2024-02-20T16:48:40.524400+00:00 19994330.290258135647 27869999.999994393438 262864330.290248841047 1 60360.700480629 2024-02-20T16:48:41.526376+00:00 19994330.290084373206 27869999.999982248992 262864330.290062904358 1 60360.700492232 2024-02-20T16:48:42.528834+00:00 19994330.290008787066 27869999.999941602349 262864330.289946675301 1 60360.700503748 2024-02-20T16:48:43.523801+00:00 19994330.290251418948 27869999.999973263592 262864330.290220975876 1 60360.700515350 2024-02-20T16:48:44.526228+00:00 19994330.289958525449 27869999.999962400645 262864330.289917230606 1 60360.700526917 2024-02-20T16:48:45.525653+00:00 19994330.290024656802 27870000.000000633299 262864330.290021598339 1 60360.700538533 2024-02-20T16:48:46.529214+00:00 19994330.290271688253 27870000.000002574176 262864330.290270566940 1 60360.700550099 2024-02-20T16:48:47.528558+00:00 19994330.290163829923 27870000.000059954822 262864330.290220081806 1 60360.700561595 2024-02-20T16:48:48.521794+00:00 19994330.290172521025 27870000.000063482672 262864330.290232300758 1 60360.700573276 2024-02-20T16:48:49.531053+00:00 19994330.289913412184 27870000.000021561980 262864330.289931297302 1 60360.700584766 2024-02-20T16:48:50.523780+00:00 19994330.290403153747 27870000.000034354627 262864330.290433824062 1 60360.700596374 2024-02-20T16:48:51.526742+00:00 19994330.290029942989 27870000.000004079193 262864330.290030330420 1 60360.700607966 2024-02-20T16:48:52.528288+00:00 19994330.290000848472 27870000.000002529472 262864330.289999693632 1 60360.700619510 2024-02-20T16:48:53.525718+00:00 19994330.290051415563 27869999.999965187162 262864330.290012896061 1 60360.700631111 2024-02-20T16:48:54.527975+00:00 19994330.290099598467 27869999.999962646514 262864330.290058553219 1 60360.700642604 2024-02-20T16:48:55.520991+00:00 19994330.290130876005 27869999.999961771071 262864330.290088951588 1 60360.700654198 2024-02-20T16:48:56.522736+00:00 19994330.289958775043 27869999.999985761940 262864330.289940834045 1 60360.700665830 2024-02-20T16:48:57.527718+00:00 19994330.290057916194 27869999.999990038574 262864330.290044277906 1 60360.700677357 2024-02-20T16:48:58.523636+00:00 19994330.290018033236 27870000.000063218176 262864330.290077537298 1 60360.700688920 2024-02-20T16:48:59.522665+00:00 19994330.290355525911 27870000.000007659197 262864330.290359497070 1 60360.700700499 2024-02-20T16:49:00.523070+00:00 19994330.290001757443 27870000.000000100583 262864330.289998143911 1 60360.700712109 2024-02-20T16:49:01.526167+00:00 19994330.290058109909 27870000.000027853996 262864330.290082275867 1 60360.700723634 2024-02-20T16:49:02.521935+00:00 19994330.290142070502 27869999.999947696924 262864330.290086060762 1 60360.700735275 2024-02-20T16:49:03.527785+00:00 19994330.290053676814 27870000.000002164394 262864330.290052145720 1 60360.700746796 2024-02-20T16:49:04.523177+00:00 19994330.290119055659 27869999.999954801053 262864330.290070146322 1 60360.700758383 2024-02-20T16:49:05.524285+00:00 19994330.289928432554 27869999.999909568578 262864330.289834320545 1 60360.700769934 2024-02-20T16:49:06.522317+00:00 19994330.290179416537 27869999.999968748540 262864330.290144443512 1 60360.700781540 2024-02-20T16:49:07.525048+00:00 19994330.290058877319 27869999.999980628490 262864330.290035814047 1 60360.700793087 2024-02-20T16:49:08.522671+00:00 19994330.289913758636 27869999.999988425523 262864330.289898514748 1 60360.700804677 2024-02-20T16:49:09.524084+00:00 19994330.290248688310 27870000.000010538846 262864330.290255546570 1 60360.700816228 2024-02-20T16:49:10.522094+00:00 19994330.290129467845 27870000.000015176833 262864330.290140926838 1 60360.700827802 2024-02-20T16:49:11.522065+00:00 19994330.290192462504 27869999.999996487051 262864330.290185242891 1 60360.700839453 2024-02-20T16:49:12.528741+00:00 19994330.290055848658 27870000.000031247735 262864330.290083378553 1 60360.700850955 2024-02-20T16:49:13.522554+00:00 19994330.290099687874 27870000.000016435981 262864330.290112435818 1 60360.700862530 2024-02-20T16:49:14.522615+00:00 19994330.290103904903 27869999.999961074442 262864330.290061295033 1 60360.700874167 2024-02-20T16:49:15.528015+00:00 19994330.289863198996 27869999.999956119806 262864330.289815634489 1 60360.700885674 2024-02-20T16:49:16.522250+00:00 19994330.290098648518 27870000.000004351139 262864330.290099292994 1 60360.700897323 2024-02-20T16:49:17.528733+00:00 19994330.290082871914 27869999.999964907765 262864330.290044069290 1 60360.700908820 2024-02-20T16:49:18.522063+00:00 19994330.290315605700 27869999.999987486750 262864330.290299385786 1 60360.700920389 2024-02-20T16:49:19.521608+00:00 19994330.289913512766 27870000.000039119273 262864330.289948940277 1 60360.700932014 2024-02-20T16:49:20.526008+00:00 19994330.290128275752 27870000.000068433583 262864330.290193021297 1 60360.700943554 2024-02-20T16:49:21.523074+00:00 19994330.290169615299 27870000.000056542456 262864330.290222465992 1 60360.700955116 2024-02-20T16:49:22.522039+00:00 19994330.290061905980 27870000.000040117651 262864330.290098309517 1 60360.700966705 2024-02-20T16:49:23.523320+00:00 19994330.290056630969 27870000.000015206635 262864330.290068149567 1 60360.700978263 2024-02-20T16:49:24.521962+00:00 19994330.290160715580 27870000.000004280359 262864330.290161311626 1 60360.700989845 2024-02-20T16:49:25.522605+00:00 19994330.290299482644 27869999.999977167696 262864330.290272951126 1 60360.701001485 2024-02-20T16:49:26.528328+00:00 19994330.290028642863 27869999.999934632331 262864330.289959579706 1 60360.701012984 2024-02-20T16:49:27.521807+00:00 19994330.290223635733 27869999.999940235168 262864330.290160179138 1 60360.701024572 2024-02-20T16:49:28.523056+00:00 19994330.290013212711 27869999.999943472445 262864330.289952993393 1 60360.701036183 2024-02-20T16:49:29.526188+00:00 19994330.289994571358 27869999.999957028776 262864330.289947897196 1 60360.701047729 2024-02-20T16:49:30.523770+00:00 19994330.290183655918 27870000.000037070364 262864330.290217041969 1 60360.701059321 2024-02-20T16:49:31.525320+00:00 19994330.290232859552 27870000.000035580248 262864330.290264755487 1 60360.701070935 2024-02-20T16:49:32.528741+00:00 19994330.289856355637 27870000.000056844205 262864330.289909482002 1 60360.701082464 2024-02-20T16:49:33.524915+00:00 19994330.290177278221 27870000.000066556036 262864330.290240138769 1 60360.701094030 2024-02-20T16:49:34.524234+00:00 19994330.290174886584 27870000.000020459294 262864330.290191650391 1 60360.701105615 2024-02-20T16:49:35.525167+00:00 19994330.290047310293 27869999.999974314123 262864330.290017932653 1 60360.701117147 2024-02-20T16:49:36.521472+00:00 19994330.290278885514 27869999.999970689416 262864330.290245860815 1 60360.701128723 2024-02-20T16:49:37.521642+00:00 19994330.289814647287 27869999.999917142093 262864330.289728105068 1 60360.701140309 2024-02-20T16:49:38.522687+00:00 19994330.290262546390 27869999.999988988042 262864330.290247827768 1 60360.701151930 2024-02-20T16:49:39.526759+00:00 19994330.290165994316 27869999.999954923987 262864330.290117233992 1 60360.701163462 2024-02-20T16:49:40.523124+00:00 19994330.289988189936 27870000.000008869916 262864330.289993375540 1 60360.701175025 2024-02-20T16:49:41.522113+00:00 19994330.289971627295 27870000.000009894371 262864330.289977818727 1 60360.701186664 2024-02-20T16:49:42.527790+00:00 19994330.290092654526 27870000.000042080879 262864330.290131032467 1 60360.701198184 2024-02-20T16:49:43.523074+00:00 19994330.290378451347 27870000.000048950315 262864330.290423691273 1 60360.701209763 2024-02-20T16:49:44.523506+00:00 19994330.290121760219 27870000.000058937818 262864330.290177017450 1 60360.701221329 2024-02-20T16:49:45.522848+00:00 19994330.290107283741 27870000.000009082258 262864330.290112674236 1 60360.701232924 2024-02-20T16:49:46.524666+00:00 19994330.290081135929 27870000.000023368746 262864330.290100812912 1 60360.701244481 2024-02-20T16:49:47.523131+00:00 19994330.290025532246 27869999.999925959855 262864330.289947807789 1 60360.701256078 2024-02-20T16:49:48.525169+00:00 19994330.290172338486 27869999.999961834401 262864330.290130466223 1 60360.701267653 2024-02-20T16:49:49.525219+00:00 19994330.290147822350 27869999.999996535480 262864330.290140658617 1 60360.701279263 2024-02-20T16:49:50.528348+00:00 19994330.290072247386 27870000.000016361475 262864330.290084898472 1 60360.701290782 2024-02-20T16:49:51.523570+00:00 19994330.290193725377 27870000.000059794635 262864330.290249824524 1 60360.701302342 2024-02-20T16:49:52.522352+00:00 19994330.290217671543 27870000.000025905669 262864330.290239870548 1 60360.701313914 2024-02-20T16:49:53.522195+00:00 19994330.290188454092 27869999.999995365739 262864330.290180116892 1 60360.701325542 2024-02-20T16:49:54.526835+00:00 19994330.289998009801 27870000.000041615218 262864330.290035903454 1 60360.701337053 2024-02-20T16:49:55.521335+00:00 19994330.290228966624 27870000.000057101250 262864330.290282368660 1 60360.701348613 2024-02-20T16:49:56.520133+00:00 19994330.289832379669 27870000.000042792410 262864330.289871484041 1 60360.701360204 2024-02-20T16:49:57.521620+00:00 19994330.290080714971 27869999.999991599470 262864330.290068626404 1 60360.701371843 2024-02-20T16:49:58.527254+00:00 19994330.289985321462 27869999.999908801168 262864330.289890438318 1 60360.701383351 2024-02-20T16:49:59.521527+00:00 19994330.290153395385 27869999.999948769808 262864330.290098458529 1 60360.701394931 2024-02-20T16:50:00.522020+00:00 19994330.290373221040 27869999.999985836446 262864330.290355384350 1 60360.701406776 2024-02-20T16:50:01.545406+00:00 19994330.290004409850 27869999.999988932163 262864330.289989650249 1 60360.701418774 2024-02-20T16:50:02.582114+00:00 19994330.290212918073 27869999.999988570809 262864330.290197789669 1 60360.701429819 2024-02-20T16:50:03.536326+00:00 19994330.290123119950 27870000.000043384731 262864330.290162801743 1 60360.701441340 2024-02-20T16:50:04.531805+00:00 19994330.289967589080 27870000.000041190535 262864330.290005087852 1 60360.701452979 2024-02-20T16:50:05.537384+00:00 19994330.290396135300 27870000.000044785440 262864330.290437221527 1 60360.701464473 2024-02-20T16:50:06.530500+00:00 19994330.290359579027 27870000.000013902783 262864330.290369778872 1 60360.701476157 2024-02-20T16:50:07.539967+00:00 19994330.289970379323 27870000.000013675541 262864330.289980351925 1 60360.701487842 2024-02-20T16:50:08.549570+00:00 19994330.290035538375 27870000.000013951212 262864330.290045797825 1 60360.701499202 2024-02-20T16:50:09.531092+00:00 19994330.290073681623 27869999.999930527061 262864330.290000528097 1 60360.701510768 2024-02-20T16:50:10.530366+00:00 19994330.289992347360 27869999.999936867505 262864330.289925515652 1 60360.701522341 2024-02-20T16:50:11.530314+00:00 19994330.289993342012 27869999.999917913228 262864330.289907574654 1 60360.701533901 2024-02-20T16:50:12.529013+00:00 19994330.289986833930 27869999.999974787235 262864330.289957940578 1 60360.701545547 2024-02-20T16:50:13.535229+00:00 19994330.290164172649 27869999.999959722161 262864330.290120184422 1 60360.701557128 2024-02-20T16:50:14.535833+00:00 19994330.289974909276 27870000.000036552548 262864330.290007740259 1 60360.701568690 2024-02-20T16:50:15.534825+00:00 19994330.290181744844 27870000.000054065138 262864330.290232121944 1 60360.701580208 2024-02-20T16:50:16.529968+00:00 19994330.289789363742 27870000.000062882900 262864330.289848566055 1 60360.701591794 2024-02-20T16:50:17.530980+00:00 19994330.290058881044 27870000.000070337206 262864330.290125519037 1 60360.701603412 2024-02-20T16:50:18.534755+00:00 19994330.290229208767 27870000.000043097883 262864330.290268599987 1 60360.701614845 2024-02-20T16:50:19.522613+00:00 19994330.290266860276 27869999.999989386648 262864330.290252566338 1 60360.701626574 2024-02-20T16:50:20.535950+00:00 19994330.290082868189 27869999.999953139573 262864330.290032327175 1 60360.701638084 2024-02-20T16:50:21.530466+00:00 19994330.290157310665 27869999.999940130860 262864330.290093749762 1 60360.701649582 2024-02-20T16:50:22.523880+00:00 19994330.289972241968 27869999.999971501529 262864330.289940059185 1 60360.701661198 2024-02-20T16:50:23.527538+00:00 19994330.290032494813 27869999.999974954873 262864330.290003776550 1 60360.701672706 2024-02-20T16:50:24.521760+00:00 19994330.290194984525 27870000.000017073005 262864330.290208369493 1 60360.701684332 2024-02-20T16:50:25.526257+00:00 19994330.290070183575 27870000.000053454190 262864330.290119946003 1 60360.701695903 2024-02-20T16:50:26.526036+00:00 19994330.289928499609 27870000.000036772341 262864330.289961576462 1 60360.701707456 2024-02-20T16:50:27.524181+00:00 19994330.290155190974 27870000.000058587641 262864330.290210098028 1 60360.701719035 2024-02-20T16:50:28.524663+00:00 19994330.290095008910 27870000.000039968640 262864330.290131270885 1 60360.701730611 2024-02-20T16:50:29.524751+00:00 19994330.290307555348 27870000.000023469329 262864330.290327340364 1 60360.701742274 2024-02-20T16:50:30.532428+00:00 19994330.289822813123 27869999.999938547611 262864330.289757668972 1 60360.701753807 2024-02-20T16:50:31.528909+00:00 19994330.289928521961 27869999.999990396202 262864330.289915233850 1 60360.701765303 2024-02-20T16:50:32.522205+00:00 19994330.290234662592 27869999.999905876815 262864330.290136843920 1 60360.701776933 2024-02-20T16:50:33.527058+00:00 19994330.289920229465 27869999.999910444021 262864330.289826989174 1 60360.701788506 2024-02-20T16:50:34.526922+00:00 19994330.290228601545 27870000.000022180378 262864330.290247082710 1 60360.701800110 2024-02-20T16:50:35.529472+00:00 19994330.289729051292 27869999.999983862042 262864330.289709210396 1 60360.701811669 2024-02-20T16:50:36.528207+00:00 19994330.290235184133 27870000.000045329332 262864330.290276825428 1 60360.701823236 2024-02-20T16:50:37.527643+00:00 19994330.290042892098 27870000.000031366944 262864330.290070533752 1 60360.701834788 2024-02-20T16:50:38.525645+00:00 19994330.289898030460 27870000.000040758401 262864330.289935112000 1 60360.701846372 2024-02-20T16:50:39.526539+00:00 19994330.290039241314 27870000.000028271228 262864330.290063828230 1 60360.701857897 2024-02-20T16:50:40.522346+00:00 19994330.290229290724 27870000.000001981854 262864330.290227562189 1 60360.701869479 2024-02-20T16:50:41.523030+00:00 19994330.290179040283 27869999.999989446253 262864330.290164798498 1 60360.701881087 2024-02-20T16:50:42.525950+00:00 19994330.289882529527 27869999.999973420054 262864330.289852261543 1 60360.701892677 2024-02-20T16:50:43.527284+00:00 19994330.290049694479 27869999.999938845634 262864330.289984852076 1 60360.701904208 2024-02-20T16:50:44.523588+00:00 19994330.290113825351 27869999.999967023730 262864330.290077179670 1 60360.701915802 2024-02-20T16:50:45.525288+00:00 19994330.289965424687 27870000.000011175871 262864330.289972901344 1 60360.701927425 2024-02-20T16:50:46.529562+00:00 19994330.290200967342 27870000.000023968518 262864330.290221244097 1 60360.701938990 2024-02-20T16:50:47.528754+00:00 19994330.289876058698 27870000.000060591847 262864330.289932966232 1 60360.701950511 2024-02-20T16:50:48.524127+00:00 19994330.290402684361 27870000.000076252967 262864330.290475249290 1 60360.701962170 2024-02-20T16:50:49.531485+00:00 19994330.290271829814 27870000.000026352704 262864330.290294468403 1 60360.701973696 2024-02-20T16:50:50.527342+00:00 19994330.290132202208 27870000.000056795776 262864330.290185302496 1 60360.701985229 2024-02-20T16:50:51.523822+00:00 19994330.290019229054 27869999.999997094274 262864330.290012598038 1 60360.701996840 2024-02-20T16:50:52.526960+00:00 19994330.290067501366 27869999.999955080450 262864330.290018886328 1 60360.702008422 2024-02-20T16:50:53.527673+00:00 19994330.290066078305 27869999.999949745834 262864330.290012121201 1 60360.702020043 2024-02-20T16:50:54.531706+00:00 19994330.289942290634 27869999.999954406172 262864330.289893001318 1 60360.702031562 2024-02-20T16:50:55.526981+00:00 19994330.290158730000 27869999.999936964363 262864330.290091991425 1 60360.702043087 2024-02-20T16:50:56.522727+00:00 19994330.290205422789 27869999.999966967851 262864330.290168702602 1 60360.702054644 2024-02-20T16:50:57.521288+00:00 19994330.290113057941 27870000.000044979155 262864330.290154337883 1 60360.702066225 2024-02-20T16:50:58.521865+00:00 19994330.290219020098 27870000.000033233315 262864330.290248543024 1 60360.702077811 2024-02-20T16:50:59.522821+00:00 19994330.290022108704 27870000.000057686120 262864330.290076106787 1 60360.702089363 2024-02-20T16:51:00.520939+00:00 19994330.290234394372 27870000.000069420785 262864330.290300101042 1 60360.702100946 2024-02-20T16:51:01.521699+00:00 19994330.290124904364 27870000.000056177378 262864330.290177375078 1 60360.702112593 2024-02-20T16:51:02.527990+00:00 19994330.290095355362 27869999.999985571951 262864330.290077239275 1 60360.702124173 2024-02-20T16:51:03.528516+00:00 19994330.289867877960 27869999.999953828752 262864330.289818018675 1 60360.702135707 2024-02-20T16:51:04.525093+00:00 19994330.290269959718 27869999.999930925667 262864330.290197193623 1 60360.702147350 2024-02-20T16:51:05.530999+00:00 19994330.289894323796 27869999.999950036407 262864330.289840668440 1 60360.702158860 2024-02-20T16:51:06.525503+00:00 19994330.290031317621 27869999.999925076962 262864330.289952695370 1 60360.702170487 2024-02-20T16:51:07.530031+00:00 19994330.289991978556 27870000.000016029924 262864330.290004312992 1 60360.702181972 2024-02-20T16:51:08.522402+00:00 19994330.290103830397 27870000.000037550926 262864330.290137678385 1 60360.702193545 2024-02-20T16:51:09.522293+00:00 19994330.289948526770 27870000.000053871423 262864330.289998710155 1 60360.702205159 2024-02-20T16:51:10.525711+00:00 19994330.289966695011 27870000.000029370189 262864330.289992392063 1 60360.702216703 2024-02-20T16:51:11.523140+00:00 19994330.290192592889 27870000.000034254044 262864330.290223151445 1 60360.702228442 2024-02-20T16:51:12.537370+00:00 19994330.289742618799 27869999.999997772276 262864330.289736688137 1 60360.702239890 2024-02-20T16:51:13.526495+00:00 19994330.290113698691 27869999.999967128038 262864330.290077120066 1 60360.702251407 2024-02-20T16:51:14.521589+00:00 19994330.290010020137 27869999.999937549233 262864330.289943873882 1 60360.702263023 2024-02-20T16:51:15.525209+00:00 19994330.290455721319 27869999.999902140349 262864330.290354162455 1 60360.702274603 2024-02-20T16:51:16.525677+00:00 19994330.289958775043 27869999.999941557646 262864330.289896637201 1 60360.702286209 2024-02-20T16:51:17.528497+00:00 19994330.290346801281 27869999.999906498939 262864330.290249615908 1 60360.702297688 2024-02-20T16:51:18.520287+00:00 19994330.289983112365 27870000.000022362918 262864330.290001779795 1 60360.702309288 2024-02-20T16:51:19.522467+00:00 19994330.290068831295 27870000.000028479844 262864330.290093630552 1 60360.702320873 2024-02-20T16:51:20.523436+00:00 19994330.290245786309 27870000.000039055943 262864330.290281116962 1 60360.702332420 2024-02-20T16:51:21.521128+00:00 19994330.290129549801 27870000.000001188368 262864330.290127038956 1 60360.702344095 2024-02-20T16:51:22.529783+00:00 19994330.290210697800 27870000.000011991709 262864330.290218979120 1 60360.702355568 2024-02-20T16:51:23.521103+00:00 19994330.290093209594 27870000.000021632761 262864330.290111154318 1 60360.702367137 2024-02-20T16:51:24.520649+00:00 19994330.290142092854 27869999.999951452017 262864330.290089845657 1 60360.702378768 2024-02-20T16:51:25.525546+00:00 19994330.290074035525 27869999.999929547310 262864330.289999902248 1 60360.702390325 2024-02-20T16:51:26.524057+00:00 19994330.290017791092 27869999.999940212816 262864330.289954304695 1 60360.702401896 2024-02-20T16:51:27.523817+00:00 19994330.290027149022 27869999.999878671020 262864330.289902120829 1 60360.702413472 2024-02-20T16:51:28.523998+00:00 19994330.290214743465 27869999.999990276992 262864330.290201336145 1 60360.702425018 2024-02-20T16:51:29.521570+00:00 19994330.289920102805 27870000.000012528151 262864330.289928913116 1 60360.702436605 2024-02-20T16:51:30.522711+00:00 19994330.289968371391 27869999.999981805682 262864330.289946496487 1 60360.702448189 2024-02-20T16:51:31.523554+00:00 19994330.290168374777 27870000.000011831522 262864330.290176510811 1 60360.702459759 2024-02-20T16:51:32.523158+00:00 19994330.289950367063 27870000.000098828226 262864330.290045499802 1 60360.702471381 2024-02-20T16:51:33.527291+00:00 19994330.290100593120 27870000.000022221357 262864330.290119141340 1 60360.702482913 2024-02-20T16:51:34.523655+00:00 19994330.290025591850 27870000.000008173287 262864330.290030062199 1 60360.702494510 2024-02-20T16:51:35.525614+00:00 19994330.290345739573 27870000.000009018928 262864330.290351063013 1 60360.702506037 2024-02-20T16:51:36.521595+00:00 19994330.289921771735 27869999.999969113618 262864330.289887189865 1 60360.702517621 2024-02-20T16:51:37.522479+00:00 19994330.289944306016 27869999.999976053834 262864330.289916634560 1 60360.702529205 2024-02-20T16:51:38.523331+00:00 19994330.290033485740 27869999.999985218048 262864330.290015012026 1 60360.702540757 2024-02-20T16:51:39.521364+00:00 19994330.290103536099 27869999.999978881329 262864330.290078699589 1 60360.702552354 2024-02-20T16:51:40.523417+00:00 19994330.290100786835 27870000.000003434718 262864330.290100514889 1 60360.702563932 2024-02-20T16:51:41.523722+00:00 19994330.290049269795 27869999.999990705401 262864330.290036261082 1 60360.702575527 2024-02-20T16:51:42.525527+00:00 19994330.290115512908 27870000.000048357993 262864330.290160179138 1 60360.702587089 2024-02-20T16:51:43.524429+00:00 19994330.290187716484 27870000.000034190714 262864330.290218204260 1 60360.702598656 2024-02-20T16:51:44.523897+00:00 19994330.290055081248 27870000.000054772943 262864330.290106177330 1 60360.702610202 2024-02-20T16:51:45.521462+00:00 19994330.290009453893 27870000.000008702278 262864330.290014445782 1 60360.702621767 2024-02-20T16:51:46.520674+00:00 19994330.290149088949 27870000.000022049993 262864330.290167450905 1 60360.702633397 2024-02-20T16:51:47.525509+00:00 19994330.289841365069 27869999.999948251992 262864330.289785921574 1 60360.702644937 2024-02-20T16:51:48.522583+00:00 19994330.290222499520 27869999.999951355159 262864330.290170162916 1 60360.702656541 2024-02-20T16:51:49.525156+00:00 19994330.290032226592 27869999.999982748181 262864330.290011286736 1 60360.702668099 2024-02-20T16:51:50.523746+00:00 19994330.289906959981 27869999.999972585589 262864330.289875835180 1 60360.702679714 2024-02-20T16:51:51.527308+00:00 19994330.290198519826 27869999.999932654202 262864330.290127456188 1 60360.702691263 2024-02-20T16:51:52.525142+00:00 19994330.290136106312 27870000.000031765550 262864330.290164172649 1 60360.702702893 2024-02-20T16:51:53.529996+00:00 19994330.290010325611 27870000.000062186271 262864330.290068835020 1 60360.702714414 2024-02-20T16:51:54.525401+00:00 19994330.290445927531 27870000.000022660941 262864330.290464878082 1 60360.702725957 2024-02-20T16:51:55.522665+00:00 19994330.289994135499 27870000.000016294420 262864330.290006756783 1 60360.702737529 2024-02-20T16:51:56.522508+00:00 19994330.290278099477 27870000.000020675361 262864330.290295094252 1 60360.702749183 2024-02-20T16:51:57.529447+00:00 19994330.289995823056 27869999.999998513609 262864330.289990633726 1 60360.702760762 2024-02-20T16:51:58.529842+00:00 19994330.290114868432 27869999.999898549169 262864330.290009737015 1 60360.702772287 2024-02-20T16:51:59.525617+00:00 19994330.289980057627 27869999.999976962805 262864330.289953321218 1 60360.702783845 2024-02-20T16:52:00.524242+00:00 19994330.290169153363 27869999.999990545213 262864330.290156006813 1 60360.702795651 2024-02-20T16:52:01.544262+00:00 19994330.290341779590 27869999.999991111457 262864330.290329217911 1 60360.702807073 2024-02-20T16:52:02.531087+00:00 19994330.290121439844 27870000.000053603202 262864330.290171355009 1 60360.702818719 2024-02-20T16:52:03.537298+00:00 19994330.290140435100 27870000.000053118914 262864330.290189862251 1 60360.702830295 2024-02-20T16:52:04.537444+00:00 19994330.290085736662 27870000.000077061355 262864330.290159106255 1 60360.702841809 2024-02-20T16:52:05.532346+00:00 19994330.290149010718 27870000.000052820891 262864330.290198117495 1 60360.702853366 2024-02-20T16:52:06.530845+00:00 19994330.290229380131 27870000.000000622123 262864330.290226310492 1 60360.702865134 2024-02-20T16:52:07.547579+00:00 19994330.290218345821 27870000.000002659857 262864330.290217310190 1 60360.702876500 2024-02-20T16:52:08.529630+00:00 19994330.289745867252 27869999.999982923269 262864330.289725095034 1 60360.702888196 2024-02-20T16:52:09.540175+00:00 19994330.290311694145 27869999.999930404127 262864330.290238410234 1 60360.702899682 2024-02-20T16:52:10.532517+00:00 19994330.290120378137 27869999.999928001314 262864330.290044665337 1 60360.702911274 2024-02-20T16:52:11.534028+00:00 19994330.289994552732 27869999.999965470284 262864330.289956331253 1 60360.702923068 2024-02-20T16:52:12.553047+00:00 19994330.290235277265 27870000.000000376254 262864330.290231972933 1 60360.702934464 2024-02-20T16:52:13.537688+00:00 19994330.290296748281 27870000.000055544078 262864330.290348589420 1 60360.702946076 2024-02-20T16:52:14.540985+00:00 19994330.289964947850 27870000.000044532120 262864330.290005773306 1 60360.702957633 2024-02-20T16:52:15.539475+00:00 19994330.290382523090 27870000.000046405941 262864330.290425240993 1 60360.702969061 2024-02-20T16:52:16.526852+00:00 19994330.290237076581 27870000.000069789588 262864330.290303170681 1 60360.702980633 2024-02-20T16:52:17.526689+00:00 19994330.290326971561 27870000.000026099384 262864330.290349394083 1 60360.702992624 2024-02-20T16:52:18.562678+00:00 19994330.290111053735 27870000.000021673739 262864330.290129035711 1 60360.703003749 2024-02-20T16:52:19.523913+00:00 19994330.290075507015 27869999.999927978963 262864330.289999783039 1 60360.703015424 2024-02-20T16:52:20.532668+00:00 19994330.290164198726 27869999.999940767884 262864330.290101259947 1 60360.703026896 2024-02-20T16:52:21.523861+00:00 19994330.289957445115 27869999.999971896410 262864330.289925634861 1 60360.703038506 2024-02-20T16:52:22.526923+00:00 19994330.290032397956 27869999.999934986234 262864330.289963662624 1 60360.703050113 2024-02-20T16:52:23.529805+00:00 19994330.290067389607 27869999.999964382499 262864330.290028095245 1 60360.703061685 2024-02-20T16:52:24.529604+00:00 19994330.290295783430 27869999.999992430210 262864330.290284514427 1 60360.703073629 2024-02-20T16:52:25.561533+00:00 19994330.289882048965 27870000.000031981617 262864330.289910316467 1 60360.703084755 2024-02-20T16:52:26.522818+00:00 19994330.290270030499 27870000.000052101910 262864330.290318429470 1 60360.703096383 2024-02-20T16:52:27.527472+00:00 19994330.290178868920 27870000.000088602304 262864330.290263772011 1 60360.703107941 2024-02-20T16:52:28.526138+00:00 19994330.290108431131 27870000.000079602003 262864330.290184348822 1 60360.703119500 2024-02-20T16:52:29.524800+00:00 19994330.289975337684 27869999.999992780387 262864330.289964437485 1 60360.703131148 2024-02-20T16:52:30.531170+00:00 19994330.290193460882 27869999.999962966889 262864330.290152728558 1 60360.703142710 2024-02-20T16:52:31.530151+00:00 19994330.290060605854 27869999.999928787351 262864330.289985686541 1 60360.703154545 2024-02-20T16:52:32.552726+00:00 19994330.290176153183 27869999.999954633415 262864330.290127098560 1 60360.703165787 2024-02-20T16:52:33.523973+00:00 19994330.290248796344 27869999.999958869070 262864330.290203988552 1 60360.703177363 2024-02-20T16:52:34.524143+00:00 19994330.290104124695 27869999.999989006668 262864330.290089428425 1 60360.703188973 2024-02-20T16:52:35.527330+00:00 19994330.289996098727 27870000.000062182546 262864330.290054559708 1 60360.703200549 2024-02-20T16:52:36.527445+00:00 19994330.289946764708 27870000.000029750168 262864330.289972811937 1 60360.703212201 2024-02-20T16:52:37.534183+00:00 19994330.290288835764 27870000.000080935657 262864330.290366083384 1 60360.703223735 2024-02-20T16:52:38.530703+00:00 19994330.290343485773 27869999.999983523041 262864330.290323317051 1 60360.703235254 2024-02-20T16:52:39.525919+00:00 19994330.290106441826 27870000.000069554895 262864330.290172308683 1 60360.703246832 2024-02-20T16:52:40.526262+00:00 19994330.289919130504 27869999.999941796064 262864330.289857238531 1 60360.703258454 2024-02-20T16:52:41.530450+00:00 19994330.290166679770 27869999.999997783452 262864330.290160775185 1 60360.703270003 2024-02-20T16:52:42.528270+00:00 19994330.290145441890 27869999.999940861017 262864330.290082633495 1 60360.703281549 2024-02-20T16:52:43.525864+00:00 19994330.289986256510 27869999.999957002699 262864330.289939552546 1 60360.703293106 2024-02-20T16:52:44.524339+00:00 19994330.290025599301 27869999.999994508922 262864330.290016412735 1 60360.703305000 2024-02-20T16:52:45.551946+00:00 19994330.289911024272 27869999.999962471426 262864330.289869815111 1 60360.703316339 2024-02-20T16:52:46.531687+00:00 19994330.290225200355 27870000.000010788441 262864330.290232300758 1 60360.703327903 2024-02-20T16:52:47.530804+00:00 19994330.290026053786 27870000.000085230917 262864330.290107607841 1 60360.703339419 2024-02-20T16:52:48.525795+00:00 19994330.290246181190 27870000.000047758222 262864330.290290236473 1 60360.703351043 2024-02-20T16:52:49.530094+00:00 19994330.290052939206 27870000.000010188669 262864330.290059447289 1 60360.703362596 2024-02-20T16:52:50.528276+00:00 19994330.290145795792 27870000.000023052096 262864330.290165156126 1 60360.703374127 2024-02-20T16:52:51.524548+00:00 19994330.290056556463 27869999.999960929155 262864330.290013790131 1 60360.703385730 2024-02-20T16:52:52.527097+00:00 19994330.290095470846 27869999.999971628189 262864330.290063410997 1 60360.703397362 2024-02-20T16:52:53.532111+00:00 19994330.290166266263 27869999.999963738024 262864330.290126293898 1 60360.703408907 2024-02-20T16:52:54.529592+00:00 19994330.289926491678 27869999.999958995730 262864330.289881795645 1 60360.703420422 2024-02-20T16:52:55.524424+00:00 19994330.290099486709 27869999.999971035868 262864330.290066838264 1 60360.703431984 2024-02-20T16:52:56.523459+00:00 19994330.290021564811 27870000.000032432377 262864330.290050297976 1 60360.703443542 2024-02-20T16:52:57.522018+00:00 19994330.290107801557 27870000.000025544316 262864330.290129661560 1 60360.703455115 2024-02-20T16:52:58.521900+00:00 19994330.290053110570 27870000.000058732927 262864330.290108144283 1 60360.703466707 2024-02-20T16:52:59.523477+00:00 19994330.289967246354 27870000.000051230192 262864330.290014773607 1 60360.703478321 2024-02-20T16:53:00.526910+00:00 19994330.290236737579 27870000.000034026802 262864330.290267080069 1 60360.703489880 2024-02-20T16:53:01.525609+00:00 19994330.290254514664 27870000.000002302229 262864330.290253102779 1 60360.703501494 2024-02-20T16:53:02.529084+00:00 19994330.290088418871 27869999.999968387187 262864330.290053099394 1 60360.703513006 2024-02-20T16:53:03.523725+00:00 19994330.290163729340 27869999.999957930297 262864330.290117949247 1 60360.703524689 2024-02-20T16:53:04.533131+00:00 19994330.290034510195 27869999.999940332025 262864330.289971143007 1 60360.703536156 2024-02-20T16:53:05.523850+00:00 19994330.289904139936 27869999.999960791320 262864330.289861232042 1 60360.703547725 2024-02-20T16:53:06.523420+00:00 19994330.290062516928 27869999.999970801175 262864330.290029615164 1 60360.703559484 2024-02-20T16:53:07.539425+00:00 19994330.290258023888 27870000.000018652529 262864330.290272980928 1 60360.703570873 2024-02-20T16:53:08.523493+00:00 19994330.290335409343 27870000.000001255423 262864330.290332973003 1 60360.703582428 2024-02-20T16:53:09.521818+00:00 19994330.290059812367 27870000.000014271587 262864330.290070384741 1 60360.703594015 2024-02-20T16:53:10.522948+00:00 19994330.290071658790 27870000.000015314668 262864330.290083289146 1 60360.703605568 2024-02-20T16:53:11.521045+00:00 19994330.290372062474 27870000.000036675483 262864330.290405064821 1 60360.703617187 2024-02-20T16:53:12.524938+00:00 19994330.290035691112 27870000.000054534525 262864330.290086537600 1 60360.703628733 2024-02-20T16:53:13.522508+00:00 19994330.289987459779 27870000.000009868294 262864330.289993643761 1 60360.703640321 2024-02-20T16:53:14.523766+00:00 19994330.290101781487 27869999.999974019825 262864330.290072083473 1 60360.703651895 2024-02-20T16:53:15.523716+00:00 19994330.289958361536 27869999.999970104545 262864330.289924770594 1 60360.703663449 2024-02-20T16:53:16.521990+00:00 19994330.290214549750 27869999.999968811870 262864330.290179669857 1 60360.703675097 2024-02-20T16:53:17.528372+00:00 19994330.290312811732 27869999.999978426844 262864330.290287554264 1 60360.703686605 2024-02-20T16:53:18.522703+00:00 19994330.290003120899 27869999.999963376671 262864330.289962798357 1 60360.703698166 2024-02-20T16:53:19.521571+00:00 19994330.289898239076 27870000.000043980777 262864330.289938539267 1 60360.703709771 2024-02-20T16:53:20.524211+00:00 19994330.290282141417 27870000.000021535903 262864330.290299981833 1 60360.703721326 2024-02-20T16:53:21.522607+00:00 19994330.290045753121 27870000.000035580248 262864330.290077626705 1 60360.703732893 2024-02-20T16:53:22.521925+00:00 19994330.290251653641 27870000.000024717301 262864330.290272653103 1 60360.703744479 2024-02-20T16:53:23.522939+00:00 19994330.290235344321 27869999.999963764101 262864330.290195405483 1 60360.703756057 2024-02-20T16:53:24.523306+00:00 19994330.289870049804 27870000.000003576279 262864330.289869934320 1 60360.703767670 2024-02-20T16:53:25.526721+00:00 19994330.289919156581 27869999.999971445650 262864330.289886921644 1 60360.703779196 2024-02-20T16:53:26.522582+00:00 19994330.290189251304 27869999.999963056296 262864330.290148615837 1 60360.703790883 2024-02-20T16:53:27.532260+00:00 19994330.289890553802 27869999.999950118363 262864330.289836972952 1 60360.703802335 2024-02-20T16:53:28.521761+00:00 19994330.290117647499 27869999.999954696745 262864330.290068656206 1 60360.703813935 2024-02-20T16:53:29.523949+00:00 19994330.290274616331 27870000.000015038997 262864330.290285974741 1 60360.703825518 2024-02-20T16:53:30.524736+00:00 19994330.290216710418 27870000.000036407262 262864330.290249437094 1 60360.703837047 2024-02-20T16:53:31.520882+00:00 19994330.290072128177 27870000.000039186329 262864330.290107607841 1 60360.703848663 2024-02-20T16:53:32.524491+00:00 19994330.289915408939 27870000.000045686960 262864330.289957404137 1 60360.703860197 2024-02-20T16:53:33.520986+00:00 19994330.290014151484 27869999.999977111816 262864330.289987564087 1 60360.703871789 2024-02-20T16:53:34.522607+00:00 19994330.289996419102 27870000.000027939677 262864330.290020674467 1 60360.703883357 2024-02-20T16:53:35.522027+00:00 19994330.290050089359 27869999.999998830259 262864330.290045231581 1 60360.703894968 2024-02-20T16:53:36.525194+00:00 19994330.290294941515 27869999.999964896590 262864330.290256142616 1 60360.703906622 2024-02-20T16:53:37.532155+00:00 19994330.290095392615 27869999.999978486449 262864330.290070176125 1 60360.703918063 2024-02-20T16:53:38.520653+00:00 19994330.290229447186 27869999.999929420650 262864330.290155172348 1 60360.703929653 2024-02-20T16:53:39.522063+00:00 19994330.290046993643 27869999.999939110130 262864330.289982408285 1 60360.703941220 2024-02-20T16:53:40.521418+00:00 19994330.290220696479 27869999.999989219010 262864330.290206223726 1 60360.703952809 2024-02-20T16:53:41.522711+00:00 19994330.290106527507 27870000.000023018569 262864330.290125846863 1 60360.703964361 2024-02-20T16:53:42.520811+00:00 19994330.289962053299 27870000.000050477684 262864330.290008842945 1 60360.703975955 2024-02-20T16:53:43.522525+00:00 19994330.290114384145 27870000.000082015991 262864330.290192693472 1 60360.703987531 2024-02-20T16:53:44.522732+00:00 19994330.290005747229 27870000.000015668571 262864330.290017724037 1 60360.703999156 2024-02-20T16:53:45.527112+00:00 19994330.290189210325 27870000.000066928566 262864330.290252447128 1 60360.704010691 2024-02-20T16:53:46.523652+00:00 19994330.290068961680 27869999.999920502305 262864330.289985746145 1 60360.704022223 2024-02-20T16:53:47.520026+00:00 19994330.289938963950 27869999.999994043261 262864330.289929300547 1 60360.704033834 2024-02-20T16:53:48.523277+00:00 19994330.290026273578 27869999.999916840345 262864330.289939433336 1 60360.704045401 2024-02-20T16:53:49.522695+00:00 19994330.290110308677 27869999.999957345426 262864330.290063977242 1 60360.704056967 2024-02-20T16:53:50.521960+00:00 19994330.290016934276 27870000.000015530735 262864330.290028750896 1 60360.704068568 2024-02-20T16:53:51.524274+00:00 19994330.290222324431 27869999.999985571951 262864330.290204197168 1 60360.704080115 2024-02-20T16:53:52.521888+00:00 19994330.290112428367 27870000.000058729202 262864330.290167480707 1 60360.704091723 2024-02-20T16:53:53.524847+00:00 19994330.290267724544 27869999.999998789281 262864330.290262818336 1 60360.704103302 2024-02-20T16:53:54.525306+00:00 19994330.290091399103 27870000.000052660704 262864330.290140360594 1 60360.704114862 2024-02-20T16:53:55.524067+00:00 19994330.290020581335 27870000.000021576881 262864330.290038466454 1 60360.704126416 2024-02-20T16:53:56.522371+00:00 19994330.290195204318 27870000.000071018934 262864330.290262520313 1 60360.704138090 2024-02-20T16:53:57.531012+00:00 19994330.290046766400 27869999.999928195029 262864330.289971292019 1 60360.704149562 2024-02-20T16:53:58.522146+00:00 19994330.290187709033 27869999.999949619174 262864330.290133655071 1 60360.704161139 2024-02-20T16:53:59.522423+00:00 19994330.290119804442 27869999.999937597662 262864330.290053695440 1 60360.704172720 2024-02-20T16:54:00.522988+00:00 19994330.290074512362 27869999.999941818416 262864330.290012657642 1 60360.704184292 2024-02-20T16:54:01.522869+00:00 19994330.290108047426 27870000.000034399331 262864330.290138751268 1 60360.704195928 2024-02-20T16:54:02.528140+00:00 19994330.290152594447 27870000.000021629035 262864330.290170550346 1 60360.704207571 2024-02-20T16:54:03.534130+00:00 19994330.289957545698 27870000.000053022057 262864330.290006875992 1 60360.704219029 2024-02-20T16:54:04.524078+00:00 19994330.290156830102 27870000.000059302896 262864330.290212452412 1 60360.704230652 2024-02-20T16:54:05.528297+00:00 19994330.290435351431 27870000.000046789646 262864330.290478438139 1 60360.704242211 2024-02-20T16:54:06.527039+00:00 19994330.289910964668 27869999.999999362975 262864330.289906650782 1 60360.704253946 2024-02-20T16:54:07.540993+00:00 19994330.290060747415 27869999.999996539205 262864330.290053606033 1 60360.704265325 2024-02-20T16:54:08.524125+00:00 19994330.290194816887 27869999.999921411276 262864330.290112525225 1 60360.704277121 2024-02-20T16:54:09.543237+00:00 19994330.289901316166 27869999.999954201281 262864330.289851814508 1 60360.704288621 2024-02-20T16:54:10.536894+00:00 19994330.290094517171 27869999.999944984913 262864330.290035814047 1 60360.704300256 2024-02-20T16:54:11.542149+00:00 19994330.289984211326 27869999.999951168895 262864330.289931714535 1 60360.704311695 2024-02-20T16:54:12.530434+00:00 19994330.290239408612 27870000.000006519258 262864330.290242254734 1 60360.704323283 2024-02-20T16:54:13.531679+00:00 19994330.290160171688 27870000.000003848225 262864330.290160328150 1 60360.704334841 2024-02-20T16:54:14.530217+00:00 19994330.289975140244 27870000.000107552856 262864330.290078997612 1 60360.704346379 2024-02-20T16:54:15.527153+00:00 19994330.289901468903 27870000.000036098063 262864330.289933860302 1 60360.704358005 2024-02-20T16:54:16.531612+00:00 19994330.290104750544 27870000.000064991415 262864330.290166050196 1 60360.704369527 2024-02-20T16:54:17.527114+00:00 19994330.290283408016 27870000.000033978373 262864330.290313690901 1 60360.704381142 2024-02-20T16:54:18.530703+00:00 19994330.290175300092 27869999.999963719398 262864330.290135324001 1 60360.704392618 2024-02-20T16:54:19.522254+00:00 19994330.290017809719 27870000.000012524426 262864330.290026634932 1 60360.704404327 2024-02-20T16:54:20.533838+00:00 19994330.290095098317 27869999.999946311116 262864330.290037691593 1 60360.704415828 2024-02-20T16:54:21.527502+00:00 19994330.289887718856 27869999.999981611967 262864330.289865642786 1 60360.704427441 2024-02-20T16:54:22.530860+00:00 19994330.289836287498 27869999.999989978969 262864330.289822578430 1 60360.704439012 2024-02-20T16:54:23.530626+00:00 19994330.290220983326 27870000.000018630177 262864330.290235906839 1 60360.704450505 2024-02-20T16:54:24.523655+00:00 19994330.290191963315 27870000.000038355589 262864330.290226638317 1 60360.704462178 2024-02-20T16:54:25.532151+00:00 19994330.290000017732 27870000.000049594790 262864330.290045917034 1 60360.704473704 2024-02-20T16:54:26.528035+00:00 19994330.289936061949 27870000.000077363104 262864330.290009737015 1 60360.704485264 2024-02-20T16:54:27.526831+00:00 19994330.290306910872 27870000.000064995140 262864330.290368199348 1 60360.704496842 2024-02-20T16:54:28.527126+00:00 19994330.290207803249 27870000.000096701086 262864330.290300816298 1 60360.704508357 2024-02-20T16:54:29.522055+00:00 19994330.289936739951 27870000.000015076250 262864330.289948135614 1 60360.704519920 2024-02-20T16:54:30.521056+00:00 19994330.290125392377 27869999.999943200499 262864330.290064901114 1 60360.704531497 2024-02-20T16:54:31.521334+00:00 19994330.290013309568 27869999.999993965030 262864330.290003597736 1 60360.704543232 2024-02-20T16:54:32.535297+00:00 19994330.290143586695 27869999.999954149127 262864330.290094047785 1 60360.704554682 2024-02-20T16:54:33.524484+00:00 19994330.290074355900 27869999.999958157539 262864330.290028810501 1 60360.704566300 2024-02-20T16:54:34.528297+00:00 19994330.290017053485 27869999.999991290271 262864330.290004670620 1 60360.704577823 2024-02-20T16:54:35.523894+00:00 19994330.289849057794 27870000.000007756054 262864330.289853096008 1 60360.704589446 2024-02-20T16:54:36.528100+00:00 19994330.290112294257 27870000.000023514032 262864330.290132105350 1 60360.704601003 2024-02-20T16:54:37.526687+00:00 19994330.290218625218 27870000.000097773969 262864330.290312707424 1 60360.704612559 2024-02-20T16:54:38.525050+00:00 19994330.290126435459 27870000.000035632402 262864330.290158390999 1 60360.704624245 2024-02-20T16:54:39.534804+00:00 19994330.290034677833 27870000.000009950250 262864330.290040940046 1 60360.704635698 2024-02-20T16:54:40.524330+00:00 19994330.289996113628 27869999.999994136393 262864330.289986550808 1 60360.704647252 2024-02-20T16:54:41.522563+00:00 19994330.290061298758 27869999.999947987497 262864330.290005594492 1 60360.704658891 2024-02-20T16:54:42.528161+00:00 19994330.290278896689 27869999.999917566776 262864330.290192782879 1 60360.704670426 2024-02-20T16:54:43.524753+00:00 19994330.289869625121 27869999.999935805798 262864330.289801746607 1 60360.704682000 2024-02-20T16:54:44.524848+00:00 19994330.290141105652 27869999.999941494316 262864330.290078908205 1 60360.704693543 2024-02-20T16:54:45.522109+00:00 19994330.290361709893 27870000.000027582049 262864330.290385603905 1 60360.704705175 2024-02-20T16:54:46.527169+00:00 19994330.289950333536 27870000.000019218773 262864330.289965867996 1 60360.704716825 2024-02-20T16:54:47.533654+00:00 19994330.290031675249 27870000.000053625554 262864330.290081590414 1 60360.704728360 2024-02-20T16:54:48.530328+00:00 19994330.290043327957 27870000.000068586320 262864330.290108203888 1 60360.704739844 2024-02-20T16:54:49.522506+00:00 19994330.290323186666 27870000.000053744763 262864330.290373235941 1 60360.704751521 2024-02-20T16:54:50.531449+00:00 19994330.289976518601 27870000.000013098121 262864330.289985924959 1 60360.704762989 2024-02-20T16:54:51.522215+00:00 19994330.290066450834 27869999.999978642911 262864330.290041387081 1 60360.704774707 2024-02-20T16:54:52.534707+00:00 19994330.290295775980 27869999.999926917255 262864330.290219008923 1 60360.704786153 2024-02-20T16:54:53.523587+00:00 19994330.290009785444 27869999.999969433993 262864330.289975523949 1 60360.704797697 2024-02-20T16:54:54.521003+00:00 19994330.289945937693 27869999.999951075763 262864330.289893299341 1 60360.704809334 2024-02-20T16:54:55.526476+00:00 19994330.290023807436 27869999.999972868711 262864330.289992988110 1 60360.704820862 2024-02-20T16:54:56.522501+00:00 19994330.290197063237 27869999.999967075884 262864330.290160447359 1 60360.704832444 2024-02-20T16:54:57.523175+00:00 19994330.290129862726 27870000.000046536326 262864330.290172725916 1 60360.704844009 2024-02-20T16:54:58.522408+00:00 19994330.290033295751 27870000.000033296645 262864330.290062904358 1 60360.704855564 2024-02-20T16:54:59.520758+00:00 19994330.290225528181 27870000.000054135919 262864330.290275961161 1 60360.704867134 2024-02-20T16:55:00.520366+00:00 19994330.290002532303 27870000.000039979815 262864330.290038824081 1 60360.704879246 2024-02-20T16:55:01.566845+00:00 19994330.290010269731 27870000.000013858080 262864330.290020436049 1 60360.704890522 2024-02-20T16:55:02.541082+00:00 19994330.290281571448 27870000.000003017485 262864330.290280878544 1 60360.704902045 2024-02-20T16:55:03.536674+00:00 19994330.290077947080 27869999.999949846417 262864330.290024101734 1 60360.704913541 2024-02-20T16:55:04.529962+00:00 19994330.290080398321 27869999.999942954630 262864330.290019661188 1 60360.704925111 2024-02-20T16:55:05.529569+00:00 19994330.290126152337 27869999.999915987253 262864330.290038436651 1 60360.704936668 2024-02-20T16:55:06.528098+00:00 19994330.290027581155 27869999.999942485243 262864330.289966374636 1 60360.704948299 2024-02-20T16:55:07.532982+00:00 19994330.290041215718 27870000.000053081661 262864330.290090590715 1 60360.704959841 2024-02-20T16:55:08.530221+00:00 19994330.290147859603 27870000.000051584095 262864330.290195763111 1 60360.704971370 2024-02-20T16:55:09.526356+00:00 19994330.289940416813 27870000.000065021217 262864330.290001749992 1 60360.704982958 2024-02-20T16:55:10.527567+00:00 19994330.290336389095 27870000.000063005835 262864330.290395706892 1 60360.704994526 2024-02-20T16:55:11.527013+00:00 19994330.290010716766 27870000.000057604164 262864330.290064632893 1 60360.705006190 2024-02-20T16:55:12.534774+00:00 19994330.290140293539 27870000.000028047711 262864330.290164649487 1 60360.705017859 2024-02-20T16:55:13.542988+00:00 19994330.289829056710 27869999.999969221652 262864330.289794564247 1 60360.705029286 2024-02-20T16:55:14.530290+00:00 19994330.290450595319 27869999.999948173761 262864330.290395081043 1 60360.705040809 2024-02-20T16:55:15.525915+00:00 19994330.290101796389 27869999.999919652939 262864330.290017753839 1 60360.705052353 2024-02-20T16:55:16.523284+00:00 19994330.290141619742 27869999.999968811870 262864330.290106743574 1 60360.705063967 2024-02-20T16:55:17.526723+00:00 19994330.290061220527 27869999.999998278916 262864330.290055811405 1 60360.705075595 2024-02-20T16:55:18.531410+00:00 19994330.290115334094 27870000.000037100166 262864330.290148735046 1 60360.705087256 2024-02-20T16:55:19.538904+00:00 19994330.290021780878 27870000.000063210726 262864330.290081292391 1 60360.705098732 2024-02-20T16:55:20.530480+00:00 19994330.290295921266 27870000.000086609274 262864330.290378838778 1 60360.705110221 2024-02-20T16:55:21.523121+00:00 19994330.290224235505 27870000.000049874187 262864330.290270417929 1 60360.705121923 2024-02-20T16:55:22.534176+00:00 19994330.290171280503 27870000.000042162836 262864330.290209770203 1 60360.705133480 2024-02-20T16:55:23.532650+00:00 19994330.290094818920 27869999.999995168298 262864330.290086299181 1 60360.705144978 2024-02-20T16:55:24.526116+00:00 19994330.290180921555 27870000.000021610409 262864330.290198832750 1 60360.705156557 2024-02-20T16:55:25.526531+00:00 19994330.290029283613 27869999.999963786453 262864330.289989382029 1 60360.705168163 2024-02-20T16:55:26.529285+00:00 19994330.290114805102 27869999.999984681606 262864330.290095806122 1 60360.705179762 2024-02-20T16:55:27.531426+00:00 19994330.290110994130 27869999.999967429787 262864330.290074735880 1 60360.705191241 2024-02-20T16:55:28.523207+00:00 19994330.289858330041 27869999.999934751540 262864330.289789408445 1 60360.705202875 2024-02-20T16:55:29.528377+00:00 19994330.290046904236 27870000.000027451664 262864330.290070652962 1 60360.705214455 2024-02-20T16:55:30.528880+00:00 19994330.290257811546 27870000.000084400177 262864330.290338516235 1 60360.705226098 2024-02-20T16:55:31.534885+00:00 19994330.290088925511 27870000.000102058053 262864330.290187269449 1 60360.705237716 2024-02-20T16:55:32.538655+00:00 19994330.290018837899 27870000.000048190355 262864330.290063321590 1 60360.705249147 2024-02-20T16:55:33.526363+00:00 19994330.290076661855 27870000.000014696270 262864330.290087670088 1 60360.705260804 2024-02-20T16:55:34.533482+00:00 19994330.290161680430 27870000.000038515776 262864330.290196478367 1 60360.705272375 2024-02-20T16:55:35.533171+00:00 19994330.290055304766 27869999.999962028116 262864330.290013641119 1 60360.705283918 2024-02-20T16:55:36.530559+00:00 19994330.290041357279 27869999.999912977219 262864330.289950639009 1 60360.705295515 2024-02-20T16:55:37.532526+00:00 19994330.289898563176 27869999.999944139272 262864330.289839029312 1 60360.705307112 2024-02-20T16:55:38.534488+00:00 19994330.290268965065 27869999.999876353890 262864330.290141612291 1 60360.705318641 2024-02-20T16:55:39.530554+00:00 19994330.290239933878 27869999.999957181513 262864330.290193408728 1 60360.705330168 2024-02-20T16:55:40.526498+00:00 19994330.289986290038 27870000.000033732504 262864330.290016323328 1 60360.705341755 2024-02-20T16:55:41.527690+00:00 19994330.289973028004 27870000.000085003674 262864330.290054321289 1 60360.705353288 2024-02-20T16:55:42.524047+00:00 19994330.290078468621 27870000.000037197024 262864330.290111958981 1 60360.705364872 2024-02-20T16:55:43.524962+00:00 19994330.290091108531 27870000.000070590526 262864330.290158003569 1 60360.705376426 2024-02-20T16:55:44.523188+00:00 19994330.290028046817 27870000.000012803823 262864330.290037155151 1 60360.705387997 2024-02-20T16:55:45.522892+00:00 19994330.290062565356 27870000.000001627952 262864330.290060520172 1 60360.705399554 2024-02-20T16:55:46.521449+00:00 19994330.290097456425 27869999.999989978969 262864330.290083736181 1 60360.705411200 2024-02-20T16:55:47.527663+00:00 19994330.290203895420 27869999.999946091324 262864330.290146291256 1 60360.705422753 2024-02-20T16:55:48.525878+00:00 19994330.290076404810 27869999.999948251992 262864330.290020972490 1 60360.705434315 2024-02-20T16:55:49.524793+00:00 19994330.289830166847 27869999.999974787235 262864330.289801269770 1 60360.705445889 2024-02-20T16:55:50.524854+00:00 19994330.290032770485 27870000.000010453165 262864330.290039539337 1 60360.705457443 2024-02-20T16:55:51.523066+00:00 19994330.290160145611 27869999.999994862825 262864330.290151327848 1 60360.705469089 2024-02-20T16:55:52.529262+00:00 19994330.289975956082 27870000.000060349703 262864330.290032625198 1 60360.705480625 2024-02-20T16:55:53.525990+00:00 19994330.289904594421 27870000.000058732927 262864330.289959639311 1 60360.705492131 2024-02-20T16:55:54.520137+00:00 19994330.290298942477 27870000.000028327107 262864330.290323555470 1 60360.705503717 2024-02-20T16:55:55.521117+00:00 19994330.290038194507 27870000.000076930970 262864330.290111422539 1 60360.705515343 2024-02-20T16:55:56.525599+00:00 19994330.290067199618 27869999.999985594302 262864330.290049105883 1 60360.705526921 2024-02-20T16:55:57.525967+00:00 19994330.290005832911 27870000.000005483627 262864330.290007621050 1 60360.705538447 2024-02-20T16:55:58.521786+00:00 19994330.290236838162 27869999.999940600246 262864330.290173739195 1 60360.705550036 2024-02-20T16:55:59.523155+00:00 19994330.290325488895 27869999.999929647893 262864330.290251433849 1 60360.705561584 2024-02-20T16:56:00.520890+00:00 19994330.290173359215 27869999.999976132065 262864330.290145784616 1 60360.705573183 2024-02-20T16:56:01.522994+00:00 19994330.290149953216 27869999.999984625727 262864330.290130883455 1 60360.705584796 2024-02-20T16:56:02.526378+00:00 19994330.290022414178 27870000.000012550503 262864330.290031254292 1 60360.705596345 2024-02-20T16:56:03.524216+00:00 19994330.290188599378 27870000.000063359737 262864330.290248274803 1 60360.705607974 2024-02-20T16:56:04.528956+00:00 19994330.290198665112 27870000.000025507063 262864330.290220469236 1 60360.705619541 2024-02-20T16:56:05.528345+00:00 19994330.289850510657 27870000.000021502376 262864330.289868324995 1 60360.705631126 2024-02-20T16:56:06.529256+00:00 19994330.289950724691 27869999.999993003905 262864330.289940029383 1 60360.705642846 2024-02-20T16:56:07.541884+00:00 19994330.290224082768 27870000.000022120774 262864330.290242493153 1 60360.705654353 2024-02-20T16:56:08.536110+00:00 19994330.290219049901 27869999.999906353652 262864330.290121704340 1 60360.705666005 2024-02-20T16:56:09.542802+00:00 19994330.289994794875 27869999.999953597784 262864330.289944708347 1 60360.705677488 2024-02-20T16:56:10.534951+00:00 19994330.290114961565 27869999.999942913651 262864330.290054172277 1 60360.705689058 2024-02-20T16:56:11.534628+00:00 19994330.290277734399 27869999.999925263226 262864330.290199279785 1 60360.705700685 2024-02-20T16:56:12.539197+00:00 19994330.290083337575 27869999.999986972660 262864330.290066629648 1 60360.705712253 2024-02-20T16:56:13.538695+00:00 19994330.290196020156 27870000.000036399812 262864330.290228724480 1 60360.705723785 2024-02-20T16:56:14.534989+00:00 19994330.290095355362 27870000.000080253929 262864330.290171921253 1 60360.705735309 2024-02-20T16:56:15.530677+00:00 19994330.290178213269 27870000.000018231571 262864330.290192753077 1 60360.705747040 2024-02-20T16:56:16.544276+00:00 19994330.290000867099 27870000.000077605247 262864330.290074765682 1 60360.705758407 2024-02-20T16:56:17.526343+00:00 19994330.290296088904 27870000.000043258071 262864330.290335655212 1 60360.705769999 2024-02-20T16:56:18.527929+00:00 19994330.289831455797 27869999.999982494861 262864330.289810270071 1 60360.705781521 2024-02-20T16:56:19.523423+00:00 19994330.289950136095 27870000.000016219914 262864330.289962649345 1 60360.705793553 2024-02-20T16:56:20.563003+00:00 19994330.290195412934 27869999.999946612865 262864330.290138334036 1 60360.705804726 2024-02-20T16:56:21.528331+00:00 19994330.290276028216 27869999.999967180192 262864330.290239512920 1 60360.705816324 2024-02-20T16:56:22.530370+00:00 19994330.289984446019 27869999.999977637082 262864330.289958387613 1 60360.705827958 2024-02-20T16:56:23.535592+00:00 19994330.290379408747 27870000.000014495105 262864330.290390193462 1 60360.705839825 2024-02-20T16:56:24.560903+00:00 19994330.290164869279 27870000.000048846006 262864330.290210008621 1 60360.705850994 2024-02-20T16:56:25.525907+00:00 19994330.290093697608 27870000.000057507306 262864330.290147513151 1 60360.705862594 2024-02-20T16:56:26.528112+00:00 19994330.290049418807 27870000.000011645257 262864330.290057361126 1 60360.705874223 2024-02-20T16:56:27.532903+00:00 19994330.290324665606 27870000.000034254044 262864330.290355205536 1 60360.705885760 2024-02-20T16:56:28.529695+00:00 19994330.290168788284 27870000.000016108155 262864330.290181189775 1 60360.705897339 2024-02-20T16:56:29.530043+00:00 19994330.290030114353 27869999.999953188002 262864330.289979606867 1 60360.705909131 2024-02-20T16:56:30.548881+00:00 19994330.290178019553 27869999.999982714653 262864330.290157049894 1 60360.705920512 2024-02-20T16:56:31.532260+00:00 19994330.290078766644 27869999.999941203743 262864330.290016263723 1 60360.705932016 2024-02-20T16:56:32.526138+00:00 19994330.290110871196 27869999.999971874058 262864330.290079057217 1 60360.705943633 2024-02-20T16:56:33.529932+00:00 19994330.290284868330 27869999.999952707440 262864330.290233880281 1 60360.705955141 2024-02-20T16:56:34.524168+00:00 19994330.289980754256 27870000.000029064715 262864330.290006101131 1 60360.705966755 2024-02-20T16:56:35.527667+00:00 19994330.290149696171 27869999.999992210418 262864330.290138214827 1 60360.705978293 2024-02-20T16:56:36.524478+00:00 19994330.289837229997 27870000.000059857965 262864330.289893388748 1 60360.705989907 2024-02-20T16:56:37.527936+00:00 19994330.290172412992 27870000.000054214150 262864330.290222942829 1 60360.706001538 2024-02-20T16:56:38.532912+00:00 19994330.290392503142 27870000.000054240227 262864330.290443062782 1 60360.706013022 2024-02-20T16:56:39.525100+00:00 19994330.290010146797 27870000.000005193055 262864330.290011644363 1 60360.706024637 2024-02-20T16:56:40.528697+00:00 19994330.290131576359 27869999.999963071197 262864330.290090948343 1 60360.706036156 2024-02-20T16:56:41.523855+00:00 19994330.290118768811 27869999.999895676970 262864330.290010750294 1 60360.706047845 2024-02-20T16:56:42.533836+00:00 19994330.289915326983 27869999.999917142093 262864330.289828777313 1 60360.706059365 2024-02-20T16:56:43.529130+00:00 19994330.289969403297 27869999.999975953251 262864330.289941668510 1 60360.706070918 2024-02-20T16:56:44.527315+00:00 19994330.290172565728 27869999.999979574233 262864330.290148466825 1 60360.706082459 2024-02-20T16:56:45.524413+00:00 19994330.290084391832 27869999.999965760857 262864330.290046453476 1 60360.706094048 2024-02-20T16:56:46.525708+00:00 19994330.290059298277 27870000.000070028007 262864330.290125638247 1 60360.706105718 2024-02-20T16:56:47.534081+00:00 19994330.290080979466 27869999.999985389411 262864330.290062665939 1 60360.706117237 2024-02-20T16:56:48.529325+00:00 19994330.290127780288 27870000.000057391822 262864330.290181487799 1 60360.706128782 2024-02-20T16:56:49.526731+00:00 19994330.290213495493 27870000.000060152262 262864330.290269941092 1 60360.706140322 2024-02-20T16:56:50.523784+00:00 19994330.290114711970 27870000.000016652048 262864330.290127664804 1 60360.706151919 2024-02-20T16:56:51.525740+00:00 19994330.290027447045 27869999.999975964427 262864330.289999723434 1 60360.706163483 2024-02-20T16:56:52.524931+00:00 19994330.289872419089 27869999.999954611063 262864330.289823323488 1 60360.706175075 2024-02-20T16:56:53.526461+00:00 19994330.290087897331 27869999.999961882830 262864330.290046095848 1 60360.706186630 2024-02-20T16:56:54.524849+00:00 19994330.290068611503 27869999.999905031174 262864330.289969921112 1 60360.706198171 2024-02-20T16:56:55.522004+00:00 19994330.289909005165 27869999.999999824911 262864330.289905130863 1 60360.706209729 2024-02-20T16:56:56.520570+00:00 19994330.290226045996 27870000.000036675483 262864330.290259033442 1 60360.706221379 2024-02-20T16:56:57.527175+00:00 19994330.289911571890 27870000.000006429851 262864330.289914309978 1 60360.706232889 2024-02-20T16:56:58.521579+00:00 19994330.290480658412 27870000.000053901225 262864330.290530860424 1 60360.706244464 2024-02-20T16:56:59.521699+00:00 19994330.290114909410 27870000.000025317073 262864330.290136545897 1 60360.706256042 2024-02-20T16:57:00.522070+00:00 19994330.290162418038 27870000.000063277781 262864330.290221989155 1 60360.706267643 2024-02-20T16:57:01.524370+00:00 19994330.289949968457 27870000.000032465905 262864330.289978742599 1 60360.706279354 2024-02-20T16:57:02.536188+00:00 19994330.290088612586 27869999.999953478575 262864330.290038406849 1 60360.706290803 2024-02-20T16:57:03.525424+00:00 19994330.290134008974 27869999.999972686172 262864330.290103018284 1 60360.706302391 2024-02-20T16:57:04.526585+00:00 19994330.290188413113 27869999.999952249229 262864330.290136963129 1 60360.706313920 2024-02-20T16:57:05.522682+00:00 19994330.290136277676 27869999.999987069517 262864330.290119647980 1 60360.706325484 2024-02-20T16:57:06.521791+00:00 19994330.289859350771 27869999.999988671392 262864330.289844334126 1 60360.706337133 2024-02-20T16:57:07.528281+00:00 19994330.290176924318 27870000.000023923814 262864330.290197163820 1 60360.706348650 2024-02-20T16:57:08.523381+00:00 19994330.290121313184 27870000.000086989254 262864330.290204614401 1 60360.706360212 2024-02-20T16:57:09.522331+00:00 19994330.290227301419 27870000.000059664249 262864330.290283262730 1 60360.706371808 2024-02-20T16:57:10.524239+00:00 19994330.290028888732 27870000.000071365386 262864330.290096580982 1 60360.706383406 2024-02-20T16:57:11.526304+00:00 19994330.290450330824 27870000.000009085983 262864330.290455728769 1 60360.706395066 2024-02-20T16:57:12.533695+00:00 19994330.289824742824 27869999.999996639788 262864330.289817690849 1 60360.706406546 2024-02-20T16:57:13.525608+00:00 19994330.290304075927 27869999.999940685928 262864330.290241062641 1 60360.706418094 2024-02-20T16:57:14.523297+00:00 19994330.290112290531 27869999.999957822263 262864330.290066421032 1 60360.706429657 2024-02-20T16:57:15.522308+00:00 19994330.290361072868 27869999.999980233610 262864330.290337622166 1 60360.706441240 2024-02-20T16:57:16.523176+00:00 19994330.290043089539 27869999.999951392412 262864330.289990782738 1 60360.706452932 2024-02-20T16:57:17.533331+00:00 19994330.290088836104 27869999.999997220933 262864330.290082365274 1 60360.706464443 2024-02-20T16:57:18.527928+00:00 19994330.290219109505 27870000.000036876649 262864330.290252268314 1 60360.706476048 2024-02-20T16:57:19.530546+00:00 19994330.290017284453 27870000.000011984259 262864330.290025562048 1 60360.706487608 2024-02-20T16:57:20.529341+00:00 19994330.290039766580 27870000.000029470772 262864330.290065556765 1 60360.706499182 2024-02-20T16:57:21.529321+00:00 19994330.290328036994 27870000.000044591725 262864330.290368914604 1 60360.706511169 2024-02-20T16:57:22.565014+00:00 19994330.290133740753 27869999.999991245568 262864330.290121287107 1 60360.706522273 2024-02-20T16:57:23.524395+00:00 19994330.289889968932 27870000.000008679926 262864330.289894938469 1 60360.706534082 2024-02-20T16:57:24.544702+00:00 19994330.290225397795 27869999.999966807663 262864330.290188491344 1 60360.706545521 2024-02-20T16:57:25.533010+00:00 19994330.290176734328 27869999.999948490411 262864330.290121555328 1 60360.706557154 2024-02-20T16:57:26.538123+00:00 19994330.289915133268 27869999.999967399985 262864330.289878845215 1 60360.706568594 2024-02-20T16:57:27.526493+00:00 19994330.290178541094 27869999.999978020787 262864330.290152847767 1 60360.706580114 2024-02-20T16:57:28.521798+00:00 19994330.290018677711 27870000.000013884157 262864330.290028870106 1 60360.706591725 2024-02-20T16:57:29.525034+00:00 19994330.289966206998 27870000.000036314130 262864330.289998799562 1 60360.706603332 2024-02-20T16:57:30.527921+00:00 19994330.289845563471 27870000.000025883317 262864330.289867728949 1 60360.706614926 2024-02-20T16:57:31.529637+00:00 19994330.290202189237 27870000.000044431537 262864330.290242940187 1 60360.706627050 2024-02-20T16:57:32.577175+00:00 19994330.290053721517 27870000.000072907656 262864330.290122926235 1 60360.706638160 2024-02-20T16:57:33.536988+00:00 19994330.290126580745 27870000.000060848892 262864330.290183752775 1 60360.706649692 2024-02-20T16:57:34.533369+00:00 19994330.289969291538 27870000.000043138862 262864330.290008753538 1 60360.706661163 2024-02-20T16:57:35.524481+00:00 19994330.289996333420 27869999.999919872731 262864330.289912492037 1 60360.706672910 2024-02-20T16:57:36.539430+00:00 19994330.290346384048 27869999.999943040311 262864330.290285736322 1 60360.706684535 2024-02-20T16:57:37.543801+00:00 19994330.290330491960 27869999.999979466200 262864330.290306270123 1 60360.706695902 2024-02-20T16:57:38.525943+00:00 19994330.290081050247 27869999.999973818660 262864330.290051192045 1 60360.706707531 2024-02-20T16:57:39.530649+00:00 19994330.290033951402 27870000.000023707747 262864330.290053963661 1 60360.706719072 2024-02-20T16:57:40.527807+00:00 19994330.289892327040 27870000.000032555312 262864330.289921164513 1 60360.706730699 2024-02-20T16:57:41.532378+00:00 19994330.290173001587 27870000.000021692365 262864330.290190994740 1 60360.706742183 2024-02-20T16:57:42.524589+00:00 19994330.290176518261 27870000.000025212765 262864330.290198028088 1 60360.706753885 2024-02-20T16:57:43.535708+00:00 19994330.290030505508 27870000.000021871179 262864330.290048688650 1 60360.706765446 2024-02-20T16:57:44.534577+00:00 19994330.290029212832 27869999.999986108392 262864330.290011644363 1 60360.706776990 2024-02-20T16:57:45.531888+00:00 19994330.290216784924 27869999.999972324818 262864330.290185391903 1 60360.706788579 2024-02-20T16:57:46.533278+00:00 19994330.289959732443 27869999.999934937805 262864330.289890974760 1 60360.706800179 2024-02-20T16:57:47.535444+00:00 19994330.290033902973 27869999.999994285405 262864330.290024489164 1 60360.706811774 2024-02-20T16:57:48.537265+00:00 19994330.290117532015 27869999.999961540103 262864330.290075391531 1 60360.706823315 2024-02-20T16:57:49.534428+00:00 19994330.290218777955 27869999.999979641289 262864330.290194720030 1 60360.706834763 2024-02-20T16:57:50.523498+00:00 19994330.289932463318 27869999.999975934625 262864330.289904683828 1 60360.706846312 2024-02-20T16:57:51.521320+00:00 19994330.290165331215 27870000.000009384006 262864330.290171027184 1 60360.706857939 2024-02-20T16:57:52.525936+00:00 19994330.290238916874 27870000.000027950853 262864330.290263175964 1 60360.706869565 2024-02-20T16:57:53.530392+00:00 19994330.290154237300 27870000.000047314912 262864330.290197879076 1 60360.706881179 2024-02-20T16:57:54.533923+00:00 19994330.290127743036 27870000.000010512769 262864330.290134578943 1 60360.706892608 2024-02-20T16:57:55.521288+00:00 19994330.289995953441 27870000.000015217811 262864330.290007472038 1 60360.706904226 2024-02-20T16:57:56.525084+00:00 19994330.290255371481 27869999.999945089221 262864330.290196776390 1 60360.706915859 2024-02-20T16:57:57.530207+00:00 19994330.290067289025 27869999.999940264970 262864330.290003865957 1 60360.706927513 2024-02-20T16:57:58.537122+00:00 19994330.289967268705 27869999.999931391329 262864330.289894968271 1 60360.706939070 2024-02-20T16:57:59.535649+00:00 19994330.290306810290 27869999.999975014478 262864330.290278136730 1 60360.706950579 2024-02-20T16:58:00.530063+00:00 19994330.290157187730 27869999.999956998974 262864330.290110498667 1 60360.706962130 2024-02-20T16:58:01.528004+00:00 19994330.290137059987 27870000.000027425587 262864330.290160775185 1 60360.706973730 2024-02-20T16:58:02.530292+00:00 19994330.290207050741 27870000.000000189990 262864330.290203541517 1 60360.706985230 2024-02-20T16:58:03.523878+00:00 19994330.290100604296 27870000.000061057508 262864330.290157973766 1 60360.706996844 2024-02-20T16:58:04.527319+00:00 19994330.290097661316 27869999.999985981733 262864330.290079951286 1 60360.707008385 2024-02-20T16:58:05.524467+00:00 19994330.290358569473 27870000.000036846846 262864330.290391713381 1 60360.707020041 2024-02-20T16:58:06.531542+00:00 19994330.289784818888 27870000.000018447638 262864330.289799571037 1 60360.707031557 2024-02-20T16:58:07.526573+00:00 19994330.290084861219 27869999.999940700829 262864330.290021866560 1 60360.707043136 2024-02-20T16:58:08.526989+00:00 19994330.289772704244 27869999.999925419688 262864330.289694428444 1 60360.707054694 2024-02-20T16:58:09.525591+00:00 19994330.290232129395 27869999.999981973320 262864330.290210396051 1 60360.707066293 2024-02-20T16:58:10.527695+00:00 19994330.290359664708 27869999.999956931919 262864330.290312916040 1 60360.707077881 2024-02-20T16:58:11.528964+00:00 19994330.290195718408 27870000.000027444214 262864330.290219485760 1 60360.707089507 2024-02-20T16:58:12.533448+00:00 19994330.290098264813 27869999.999990411103 262864330.290084958076 1 60360.707101017 2024-02-20T16:58:13.527847+00:00 19994330.290103651583 27870000.000026579946 262864330.290126532316 1 60360.707112922 2024-02-20T16:58:14.556448+00:00 19994330.290116425604 27870000.000077720731 262864330.290190458298 1 60360.707124095 2024-02-20T16:58:15.521792+00:00 19994330.290007334203 27870000.000014856458 262864330.290018469095 1 60360.707135678 2024-02-20T16:58:16.522608+00:00 19994330.290147535503 27870000.000019446015 262864330.290163278580 1 60360.707147282 2024-02-20T16:58:17.525184+00:00 19994330.289998836815 27869999.999992787838 262864330.289987921715 1 60360.707158831 2024-02-20T16:58:18.522981+00:00 19994330.290102515370 27869999.999987922609 262864330.290086746216 1 60360.707170411 2024-02-20T16:58:19.523481+00:00 19994330.290160469711 27869999.999931324273 262864330.290088117123 1 60360.707181961 2024-02-20T16:58:20.521419+00:00 19994330.289954271168 27869999.999944299459 262864330.289894878864 1 60360.707193593 2024-02-20T16:58:21.526445+00:00 19994330.290092062205 27869999.999954313040 262864330.290042668581 1 60360.707205193 2024-02-20T16:58:22.528706+00:00 19994330.290275529027 27870000.000035095960 262864330.290306925774 1 60360.707216697 2024-02-20T16:58:23.522619+00:00 19994330.290139414370 27869999.999997314066 262864330.290133029222 1 60360.707228308 2024-02-20T16:58:24.525783+00:00 19994330.289845071733 27870000.000041734427 262864330.289883106947 1 60360.707239839 2024-02-20T16:58:25.522095+00:00 19994330.290139771998 27870000.000042274594 262864330.290178328753 1 60360.707251413 2024-02-20T16:58:26.522097+00:00 19994330.290145505220 27870000.000083729625 262864330.290225565434 1 60360.707262977 2024-02-20T16:58:27.521239+00:00 19994330.289990216494 27870000.000020574778 262864330.290007084608 1 60360.707274567 2024-02-20T16:58:28.522582+00:00 19994330.290226753801 27870000.000036165118 262864330.290259242058 1 60360.707286157 2024-02-20T16:58:29.523969+00:00 19994330.289863310754 27869999.999975718558 262864330.289835333824 1 60360.707297707 2024-02-20T16:58:30.521918+00:00 19994330.290185075253 27869999.999993875623 262864330.290175229311 1 60360.707309323 2024-02-20T16:58:31.525497+00:00 19994330.290039669722 27869999.999972738326 262864330.290008693933 1 60360.707320858 2024-02-20T16:58:32.522099+00:00 19994330.290035516024 27869999.999996364117 262864330.290028184652 1 60360.707332443 2024-02-20T16:58:33.523030+00:00 19994330.289930906147 27869999.999988924712 262864330.289916127920 1 60360.707344010 2024-02-20T16:58:34.522468+00:00 19994330.290198966861 27869999.999998785555 262864330.290194034576 1 60360.707355580 2024-02-20T16:58:35.522131+00:00 19994330.290115308017 27870000.000057965517 262864330.290169566870 1 60360.707367185 2024-02-20T16:58:36.524732+00:00 19994330.290218833834 27870000.000059727579 262864330.290274858475 1 60360.707378779 2024-02-20T16:58:37.526525+00:00 19994330.290040750057 27870000.000100523233 262864330.290137588978 1 60360.707390300 2024-02-20T16:58:38.521927+00:00 19994330.290174968541 27869999.999986436218 262864330.290157705545 1 60360.707401879 2024-02-20T16:58:39.522369+00:00 19994330.289948381484 27870000.000020653009 262864330.289965331554 1 60360.707413556 2024-02-20T16:58:40.531241+00:00 19994330.289932213724 27869999.999973006546 262864330.289901524782 1 60360.707425056 2024-02-20T16:58:41.524817+00:00 19994330.290123499930 27869999.999959938228 262864330.290079742670 1 60360.707436695 2024-02-20T16:58:42.530466+00:00 19994330.290178943425 27869999.999917108566 262864330.290092378855 1 60360.707448187 2024-02-20T16:58:43.523330+00:00 19994330.290023453534 27869999.999950662255 262864330.289970397949 1 60360.707459796 2024-02-20T16:58:44.526379+00:00 19994330.290121972561 27869999.999986652285 262864330.290104925632 1 60360.707471374 2024-02-20T16:58:45.526696+00:00 19994330.290141880512 27870000.000010758638 262864330.290148943663 1 60360.707482946 2024-02-20T16:58:46.526538+00:00 19994330.290088742971 27870000.000034738332 262864330.290119796991 1 60360.707494526 2024-02-20T16:58:47.527067+00:00 19994330.289906885475 27870000.000063385814 262864330.289966583252 1 60360.707506064 2024-02-20T16:58:48.523955+00:00 19994330.289914082736 27870000.000016495585 262864330.289926886559 1 60360.707517709 2024-02-20T16:58:49.530071+00:00 19994330.290191926062 27870000.000026196241 262864330.290214419365 1 60360.707529300 2024-02-20T16:58:50.531538+00:00 19994330.290237098932 27869999.999999504536 262864330.290232896805 1 60360.707540852 2024-02-20T16:58:51.529588+00:00 19994330.290321476758 27869999.999993816018 262864330.290311574936 1 60360.707552568 2024-02-20T16:58:52.541859+00:00 19994330.289850972593 27869999.999887708575 262864330.289734989405 1 60360.707563967 2024-02-20T16:58:53.526812+00:00 19994330.290192678571 27869999.999960020185 262864330.290148973465 1 60360.707575615 2024-02-20T16:58:54.533106+00:00 19994330.290235027671 27869999.999915268272 262864330.290146589279 1 60360.707587049 2024-02-20T16:58:55.521030+00:00 19994330.290129717439 27869999.999992948025 262864330.290118962526 1 60360.707598737 2024-02-20T16:58:56.530912+00:00 19994330.289885796607 27870000.000007871538 262864330.289889961481 1 60360.707610374 2024-02-20T16:58:57.536328+00:00 19994330.290210574865 27870000.000039130449 262864330.290246009827 1 60360.707621975 2024-02-20T16:58:58.538680+00:00 19994330.290237583220 27870000.000070989132 262864330.290304869413 1 60360.707633410 2024-02-20T16:58:59.526642+00:00 19994330.289939429611 27870000.000063594431 262864330.289999336004 1 60360.707645239 2024-02-20T16:59:00.548622+00:00 19994330.290032658726 27870000.000013723969 262864330.290042668581 1 60360.707656934 2024-02-20T16:59:01.559086+00:00 19994330.290021363646 27870000.000008445233 262864330.290026098490 1 60360.707668115 2024-02-20T16:59:02.525138+00:00 19994330.289878226817 27870000.000016391277 262864330.289890915155 1 60360.707679720 2024-02-20T16:59:03.527811+00:00 19994330.289918404073 27869999.999895345420 262864330.289810031652 1 60360.707691240 2024-02-20T16:59:04.523164+00:00 19994330.290214050561 27869999.999955803156 262864330.290166169405 1 60360.707702807 2024-02-20T16:59:05.522556+00:00 19994330.290085598826 27869999.999966066331 262864330.290047943592 1 60360.707714415 2024-02-20T16:59:06.525492+00:00 19994330.290216982365 27870000.000001035631 262864330.290214329958 1 60360.707725964 2024-02-20T16:59:07.523328+00:00 19994330.290184222162 27870000.000026233494 262864330.290206760168 1 60360.707737520 2024-02-20T16:59:08.521718+00:00 19994330.290192727000 27870000.000052586198 262864330.290241599083 1 60360.707749174 2024-02-20T16:59:09.528610+00:00 19994330.290104117244 27870000.000008419156 262864330.290108829737 1 60360.707760681 2024-02-20T16:59:10.522831+00:00 19994330.289860986173 27870000.000063825399 262864330.289921134710 1 60360.707772259 2024-02-20T16:59:11.523197+00:00 19994330.290045522153 27869999.999972157180 262864330.290013998747 1 60360.707783851 2024-02-20T16:59:12.524755+00:00 19994330.290169999003 27869999.999981556088 262864330.290147840977 1 60360.707795501 2024-02-20T16:59:13.531291+00:00 19994330.290108017623 27869999.999946862459 262864330.290051192045 1 60360.707807019 2024-02-20T16:59:14.526455+00:00 19994330.289986476302 27869999.999945405871 262864330.289928197861 1 60360.707818598 2024-02-20T16:59:15.526883+00:00 19994330.290418244898 27869999.999973423779 262864330.290387958288 1 60360.707830215 2024-02-20T16:59:16.530619+00:00 19994330.289990417659 27869999.999988295138 262864330.289975017309 1 60360.707841844 2024-02-20T16:59:17.535344+00:00 19994330.290086191148 27870000.000015310943 262864330.290097802877 1 60360.707853326 2024-02-20T16:59:18.527372+00:00 19994330.290056332946 27869999.999991472811 262864330.290044128895 1 60360.707865038 2024-02-20T16:59:19.539267+00:00 19994330.289952322841 27870000.000044818968 262864330.289993464947 1 60360.707876590 2024-02-20T16:59:20.537343+00:00 19994330.289995864034 27870000.000014320016 262864330.290006458759 1 60360.707888014 2024-02-20T16:59:21.524410+00:00 19994330.290257591754 27870000.000071756542 262864330.290325671434 1 60360.707899620 2024-02-20T16:59:22.527169+00:00 19994330.290064416826 27870000.000040832907 262864330.290101557970 1 60360.707911176 2024-02-20T16:59:23.525614+00:00 19994330.290324609727 27870000.000017832965 262864330.290338724852 1 60360.707922745 2024-02-20T16:59:24.525199+00:00 19994330.290156953037 27869999.999968651682 262864330.290121912956 1 60360.707934389 2024-02-20T16:59:25.531196+00:00 19994330.290022447705 27869999.999975312501 262864330.289994060993 1 60360.707945994 2024-02-20T16:59:26.533885+00:00 19994330.290130272508 27869999.999934621155 262864330.290061175823 1 60360.707957586 2024-02-20T16:59:27.535449+00:00 19994330.289934571832 27869999.999963723123 262864330.289894610643 1 60360.707969112 2024-02-20T16:59:28.531329+00:00 19994330.290100365877 27870000.000017032027 262864330.290113717318 1 60360.707980734 2024-02-20T16:59:29.535395+00:00 19994330.290164917707 27870000.000035110861 262864330.290196329355 1 60360.707992326 2024-02-20T16:59:30.536985+00:00 19994330.290002282709 27870000.000048331916 262864330.290046930313 1 60360.708003872 2024-02-20T16:59:31.534553+00:00 19994330.290197063237 27870000.000055726618 262864330.290249109268 1 60360.708015373 2024-02-20T16:59:32.528242+00:00 19994330.289927475154 27870000.000037226826 262864330.289961010218 1 60360.708027036 2024-02-20T16:59:33.535900+00:00 19994330.290420357138 27869999.999991670251 262864330.290408313274 1 60360.708038521 2024-02-20T16:59:34.528175+00:00 19994330.290011227131 27870000.000030122697 262864330.290037661791 1 60360.708050068 2024-02-20T16:59:35.525903+00:00 19994330.290307801217 27869999.999939613044 262864330.290243715048 1 60360.708061688 2024-02-20T16:59:36.529836+00:00 19994330.290017206222 27870000.000029578805 262864330.290043085814 1 60360.708073244 2024-02-20T16:59:37.528265+00:00 19994330.290067750961 27869999.999923538417 262864330.289987593889 1 60360.708084789 2024-02-20T16:59:38.525791+00:00 19994330.290034122765 27870000.000021114945 262864330.290051519871 1 60360.708096400 2024-02-20T16:59:39.528998+00:00 19994330.289915088564 27870000.000014904886 262864330.289926290512 1 60360.708108113 2024-02-20T16:59:40.540946+00:00 19994330.290381137282 27870000.000014115125 262864330.290391564369 1 60360.708119459 2024-02-20T16:59:41.521258+00:00 19994330.290054559708 27870000.000042289495 262864330.290093153715 1 60360.708131050 2024-02-20T16:59:42.522691+00:00 19994330.290125299245 27870000.000042449683 262864330.290164053440 1 60360.708142670 2024-02-20T16:59:43.526695+00:00 19994330.290272604674 27870000.000055830926 262864330.290324717760 1 60360.708154364 2024-02-20T16:59:44.537077+00:00 19994330.290270105004 27870000.000023148954 262864330.290289580822 1 60360.708165939 2024-02-20T16:59:45.537126+00:00 19994330.290163647383 27869999.999951504171 262864330.290111452341 1 60360.708177393 2024-02-20T16:59:46.526803+00:00 19994330.289955146611 27869999.999972824007 262864330.289924263954 1 60360.708189015 2024-02-20T16:59:47.530931+00:00 19994330.290107510984 27869999.999958153814 262864330.290061980486 1 60360.708200581 2024-02-20T16:59:48.530180+00:00 19994330.289880543947 27869999.999940518290 262864330.289817363024 1 60360.708212079 2024-02-20T16:59:49.523576+00:00 19994330.290050927550 27869999.999965131283 262864330.290012359619 1 60360.708223741 2024-02-20T16:59:50.531173+00:00 19994330.290286861360 27870000.000000685453 262864330.290283858776 1 60360.708235273 2024-02-20T16:59:51.527585+00:00 19994330.290048174560 27870000.000024367124 262864330.290068864822 1 60360.708246824 2024-02-20T16:59:52.525637+00:00 19994330.290116671473 27870000.000030435622 262864330.290143400431 1 60360.708258438 2024-02-20T16:59:53.529090+00:00 19994330.290133386850 27870000.000042039901 262864330.290171742439 1 60360.708269983 2024-02-20T16:59:54.526493+00:00 19994330.290229424834 27870000.000052966177 262864330.290278673172 1 60360.708281557 2024-02-20T16:59:55.526555+00:00 19994330.290012784302 27870000.000027425587 262864330.290036499500 1 60360.708293217 2024-02-20T16:59:56.533977+00:00 19994330.290136076510 27869999.999946057796 262864330.290078431368 1 60360.708304847 2024-02-20T16:59:57.538790+00:00 19994330.290301185101 27869999.999983552843 262864330.290281027555 1 60360.708316398 2024-02-20T16:59:58.536807+00:00 19994330.289960179478 27869999.999929033220 262864330.289885520935 1 60360.708327922 2024-02-20T16:59:59.532444+00:00 19994330.290042001754 27869999.999966312200 262864330.290004640818 1 60360.708339469 2024-02-20T17:00:00.530101+00:00 19994330.290103800595 27869999.999973878264 262864330.290073990822 1 60360.708350962 2024-02-20T17:00:01.523092+00:00 19994330.290119599551 27870000.000018380582 262864330.290134280920 1 60360.708362740 2024-02-20T17:00:02.540787+00:00 19994330.290247317404 27870000.000038333237 262864330.290281951427 1 60360.708374293 2024-02-20T17:00:03.538931+00:00 19994330.289946157485 27870000.000068593770 262864330.290011078119 1 60360.708385813 2024-02-20T17:00:04.534268+00:00 19994330.290275547653 27870000.000057693571 262864330.290329545736 1 60360.708397367 2024-02-20T17:00:05.532533+00:00 19994330.290126778185 27870000.000013530254 262864330.290136605501 1 60360.708408903 2024-02-20T17:00:06.529199+00:00 19994330.290187243372 27870000.000046364963 262864330.290229916573 1 60360.708420496 2024-02-20T17:00:07.530893+00:00 19994330.290128465742 27869999.999939456582 262864330.290064215660 1 60360.708432056 2024-02-20T17:00:08.529665+00:00 19994330.289994273335 27869999.999896511436 262864330.289887100458 1 60360.708443572 2024-02-20T17:00:09.524591+00:00 19994330.290031284094 27870000.000005241483 262864330.290032833815 1 60360.708455178 2024-02-20T17:00:10.527375+00:00 19994330.290148574859 27869999.999952398241 262864330.290097296238 1 60360.708466762 2024-02-20T17:00:11.528228+00:00 19994330.289882931858 27869999.999917432666 262864330.289796680212 1 60360.708478287 2024-02-20T17:00:12.523974+00:00 19994330.290251471102 27870000.000000923872 262864330.290248692036 1 60360.708489885 2024-02-20T17:00:13.526057+00:00 19994330.290071733296 27870000.000036213547 262864330.290104240179 1 60360.708501579 2024-02-20T17:00:14.536463+00:00 19994330.290055986494 27870000.000030264258 262864330.290082573891 1 60360.708513082 2024-02-20T17:00:15.530263+00:00 19994330.290118582547 27870000.000089425594 262864330.290204316378 1 60360.708524938 2024-02-20T17:00:16.554660+00:00 19994330.290376037359 27870000.000056277961 262864330.290428608656 1 60360.708536251 2024-02-20T17:00:17.532067+00:00 19994330.289951082319 27870000.000019133091 262864330.289966523647 1 60360.708547758 2024-02-20T17:00:18.526269+00:00 19994330.289802774787 27869999.999997019768 262864330.289796113968 1 60360.708559305 2024-02-20T17:00:19.524004+00:00 19994330.290324401110 27869999.999949812889 262864330.290270507336 1 60360.708570880 2024-02-20T17:00:20.524057+00:00 19994330.290009062737 27870000.000020097941 262864330.290025442839 1 60360.708582446 2024-02-20T17:00:21.523327+00:00 19994330.290219724178 27869999.999947961420 262864330.290163993835 1 60360.708594047 2024-02-20T17:00:22.525643+00:00 19994330.289975058287 27870000.000019058585 262864330.289990425110 1 60360.708605592 2024-02-20T17:00:23.523132+00:00 19994330.290161591023 27870000.000009462237 262864330.290167361498 1 60360.708617195 2024-02-20T17:00:24.525662+00:00 19994330.290381312370 27870000.000057742000 262864330.290435373783 1 60360.708628803 2024-02-20T17:00:25.528566+00:00 19994330.289950147271 27870000.000040549785 262864330.289987027645 1 60360.708640334 2024-02-20T17:00:26.524884+00:00 19994330.290562927723 27870000.000062700361 262864330.290621936321 1 60360.708651986 2024-02-20T17:00:27.531613+00:00 19994330.290018782020 27869999.999997965991 262864330.290013074875 1 60360.708663567 2024-02-20T17:00:28.532212+00:00 19994330.290069948882 27870000.000005576760 262864330.290071815252 1 60360.708675140 2024-02-20T17:00:29.532049+00:00 19994330.289894975722 27869999.999974396080 262864330.289865672588 1 60360.708687122 2024-02-20T17:00:30.567379+00:00 19994330.290303472430 27869999.999895282090 262864330.290195047855 1 60360.708699050 2024-02-20T17:00:31.597907+00:00 19994330.289749626070 27869999.999954666942 262864330.289700597525 1 60360.708709756 2024-02-20T17:00:32.522914+00:00 19994330.290010411292 27869999.999918777496 262864330.289925515652 1 60360.708721318 2024-02-20T17:00:33.521893+00:00 19994330.290153220296 27869999.999979648739 262864330.290129184723 1 60360.708732933 2024-02-20T17:00:34.525375+00:00 19994330.290325149894 27870000.000004328787 262864330.290325760841 1 60360.708744518 2024-02-20T17:00:35.526298+00:00 19994330.289872791618 27870000.000047609210 262864330.289916723967 1 60360.708756056 2024-02-20T17:00:36.523239+00:00 19994330.290085878223 27870000.000020369887 262864330.290102571249 1 60360.708767619 2024-02-20T17:00:37.522226+00:00 19994330.290465991944 27870000.000050920993 262864330.290513217449 1 60360.708779175 2024-02-20T17:00:38.520737+00:00 19994330.290076702833 27870000.000004567206 262864330.290077567101 1 60360.708790972 2024-02-20T17:00:39.540021+00:00 19994330.289983294904 27870000.000032324344 262864330.290011942387 1 60360.708802361 2024-02-20T17:00:40.523947+00:00 19994330.289994332939 27869999.999986339360 262864330.289976984262 1 60360.708813905 2024-02-20T17:00:41.521362+00:00 19994330.289960909635 27869999.999946396798 262864330.289903610945 1 60360.708825484 2024-02-20T17:00:42.521863+00:00 19994330.290058884770 27869999.999944739044 262864330.289999932051 1 60360.708837096 2024-02-20T17:00:43.525050+00:00 19994330.290189333260 27869999.999981772155 262864330.290167391300 1 60360.708848639 2024-02-20T17:00:44.522452+00:00 19994330.290173966438 27870000.000029567629 262864330.290199846029 1 60360.708860262 2024-02-20T17:00:45.526671+00:00 19994330.290185738355 27870000.000025939196 262864330.290207982063 1 60360.708871831 2024-02-20T17:00:46.526169+00:00 19994330.290077231824 27870000.000027336180 262864330.290100872517 1 60360.708883378 2024-02-20T17:00:47.523862+00:00 19994330.289819337428 27870000.000085979700 262864330.289901614189 1 60360.708894950 2024-02-20T17:00:48.523677+00:00 19994330.290128123015 27870000.000080835074 262864330.290205240250 1 60360.708906529 2024-02-20T17:00:49.524128+00:00 19994330.290247153491 27870000.000024266541 262864330.290267705917 1 60360.708918105 2024-02-20T17:00:50.524243+00:00 19994330.290286596864 27869999.999994594604 262864330.290277510881 1 60360.708929755 2024-02-20T17:00:51.530867+00:00 19994330.290011528879 27869999.999995075166 262864330.290002912283 1 60360.708941258 2024-02-20T17:00:52.524660+00:00 19994330.290338914841 27869999.999901901931 262864330.290237098932 1 60360.708952817 2024-02-20T17:00:53.523360+00:00 19994330.290045350790 27869999.999945621938 262864330.289987266064 1 60360.708964438 2024-02-20T17:00:54.527460+00:00 19994330.289745245129 27869999.999934207648 262864330.289675742388 1 60360.708975980 2024-02-20T17:00:55.524682+00:00 19994330.290032666177 27869999.999998152256 262864330.290027111769 1 60360.708987527 2024-02-20T17:00:56.522344+00:00 19994330.289995178580 27870000.000040911138 262864330.290032386780 1 60360.708999119 2024-02-20T17:00:57.523909+00:00 19994330.290039248765 27870000.000037338585 262864330.290072888136 1 60360.709010697 2024-02-20T17:00:58.524259+00:00 19994330.290476262569 27870000.000106647611 262864330.290579199791 1 60360.709022261 2024-02-20T17:00:59.523327+00:00 19994330.289895251393 27870000.000050082803 262864330.289941608906 1 60360.709033838 2024-02-20T17:01:00.523586+00:00 19994330.290034424514 27870000.000004824251 262864330.290035545826 1 60360.709045405 2024-02-20T17:01:01.523043+00:00 19994330.289833031595 27869999.999939668924 262864330.289769023657 1 60360.709057017 2024-02-20T17:01:02.526305+00:00 19994330.290196929127 27869999.999937403947 262864330.290130645037 1 60360.709068598 2024-02-20T17:01:03.526905+00:00 19994330.290382001549 27869999.999929450452 262864330.290307760239 1 60360.709080110 2024-02-20T17:01:04.521541+00:00 19994330.289988536388 27869999.999958064407 262864330.289942920208 1 60360.709091680 2024-02-20T17:01:05.521186+00:00 19994330.290222834796 27869999.999967668205 262864330.290186792612 1 60360.709103259 2024-02-20T17:01:06.521610+00:00 19994330.289902027696 27870000.000006448478 262864330.289904773235 1 60360.709114834 2024-02-20T17:01:07.521659+00:00 19994330.290063634515 27870000.000023033470 262864330.290082991123 1 60360.709126432 2024-02-20T17:01:08.523736+00:00 19994330.290146861225 27870000.000058583915 262864330.290201753378 1 60360.709137978 2024-02-20T17:01:09.521307+00:00 19994330.290360148996 27870000.000044550747 262864330.290401011705 1 60360.709149557 2024-02-20T17:01:10.521730+00:00 19994330.290115080774 27870000.000024348497 262864330.290135741234 1 60360.709161128 2024-02-20T17:01:11.521444+00:00 19994330.290083587170 27869999.999970648438 262864330.290050536394 1 60360.709172801 2024-02-20T17:01:12.529993+00:00 19994330.289935976267 27869999.999935012311 262864330.289867281914 1 60360.709184375 2024-02-20T17:01:13.529948+00:00 19994330.290048200637 27869999.999903861433 262864330.289948374033 1 60360.709195860 2024-02-20T17:01:14.522301+00:00 19994330.290082450956 27869999.999967418611 262864330.290046185255 1 60360.709207424 2024-02-20T17:01:15.521409+00:00 19994330.290245346725 27869999.999927122146 262864330.290168792009 1 60360.709219032 2024-02-20T17:01:16.524351+00:00 19994330.289978008717 27869999.999960638583 262864330.289934933186 1 60360.709230577 2024-02-20T17:01:17.521874+00:00 19994330.290112182498 27870000.000005614012 262864330.290114104748 1 60360.709242169 2024-02-20T17:01:18.523425+00:00 19994330.290036197752 27870000.000077731907 262864330.290110230446 1 60360.709253718 2024-02-20T17:01:19.521259+00:00 19994330.290025640279 27870000.000075280666 262864330.290097236633 1 60360.709265312 2024-02-20T17:01:20.522928+00:00 19994330.290256675333 27870000.000073052943 262864330.290326029062 1 60360.709276904 2024-02-20T17:01:21.524559+00:00 19994330.290087670088 27870000.000068798661 262864330.290152758360 1 60360.709288459 2024-02-20T17:01:22.522867+00:00 19994330.289978493005 27870000.000036764890 262864330.290011584759 1 60360.709300032 2024-02-20T17:01:23.522794+00:00 19994330.290092281997 27870000.000014591962 262864330.290103197098 1 60360.709311610 2024-02-20T17:01:24.523069+00:00 19994330.290007337928 27869999.999921094626 262864330.289924740791 1 60360.709323177 2024-02-20T17:01:25.522504+00:00 19994330.290000986308 27869999.999920602888 262864330.289917886257 1 60360.709334749 2024-02-20T17:01:26.522278+00:00 19994330.289979226887 27869999.999992344528 262864330.289967864752 1 60360.709346325 2024-02-20T17:01:27.522479+00:00 19994330.289952117950 27869999.999972183257 262864330.289920628071 1 60360.709357892 2024-02-20T17:01:28.521854+00:00 19994330.290109470487 27870000.000014103949 262864330.290119886398 1 60360.709369491 2024-02-20T17:01:29.523994+00:00 19994330.290079761297 27870000.000040601939 262864330.290116667747 1 60360.709381055 2024-02-20T17:01:30.523167+00:00 19994330.290229432285 27869999.999980185181 262864330.290205925703 1 60360.709392621 2024-02-20T17:01:31.522472+00:00 19994330.290176410228 27870000.000082515180 262864330.290255248547 1 60360.709404179 2024-02-20T17:01:32.521059+00:00 19994330.289989281446 27870000.000032469630 262864330.290018081665 1 60360.709415819 2024-02-20T17:01:33.526708+00:00 19994330.290056299418 27870000.000051379204 262864330.290103971958 1 60360.709427424 2024-02-20T17:01:34.529412+00:00 19994330.290196064860 27869999.999928925186 262864330.290121287107 1 60360.709439043 2024-02-20T17:01:35.533332+00:00 19994330.290067840368 27869999.999950312078 262864330.290014475584 1 60360.709450590 2024-02-20T17:01:36.531037+00:00 19994330.289935838431 27869999.999947283417 262864330.289879411459 1 60360.709462156 2024-02-20T17:01:37.530294+00:00 19994330.290163155645 27869999.999979488552 262864330.290138959885 1 60360.709473784 2024-02-20T17:01:38.534929+00:00 19994330.289996553212 27869999.999956287444 262864330.289949148893 1 60360.709485388 2024-02-20T17:01:39.537543+00:00 19994330.290261480957 27870000.000049494207 262864330.290307283401 1 60360.709496912 2024-02-20T17:01:40.533152+00:00 19994330.289860047400 27870000.000031277537 262864330.289887636900 1 60360.709508388 2024-02-20T17:01:41.524764+00:00 19994330.290212564170 27870000.000030316412 262864330.290239185095 1 60360.709520096 2024-02-20T17:01:42.536325+00:00 19994330.290075369179 27870000.000054437667 262864330.290126115084 1 60360.709531587 2024-02-20T17:01:43.529133+00:00 19994330.289951130748 27870000.000039309263 262864330.289986729622 1 60360.709543192 2024-02-20T17:01:44.531785+00:00 19994330.290524993092 27869999.999990597367 262864330.290511876345 1 60360.709554681 2024-02-20T17:01:45.524451+00:00 19994330.290081370622 27869999.999939993024 262864330.290017664433 1 60360.709566346 2024-02-20T17:01:46.532337+00:00 19994330.290122255683 27869999.999953851104 262864330.290072441101 1 60360.709578722 2024-02-20T17:01:47.601591+00:00 19994330.290081758052 27869999.999939151108 262864330.290017217398 1 60360.709589493 2024-02-20T17:01:48.532225+00:00 19994330.290251664817 27869999.999968461692 262864330.290216445923 1 60360.709601129 2024-02-20T17:01:49.537574+00:00 19994330.290077805519 27869999.999917723238 262864330.289991825819 1 60360.709612582 2024-02-20T17:01:50.527081+00:00 19994330.290191702545 27869999.999982830137 262864330.290170848370 1 60360.709624169 2024-02-20T17:01:51.528236+00:00 19994330.290132541209 27869999.999999817461 262864330.290128678083 1 60360.709635837 2024-02-20T17:01:52.536283+00:00 19994330.289950128645 27870000.000081583858 262864330.290028035641 1 60360.709647504 2024-02-20T17:01:53.544342+00:00 19994330.290062963963 27870000.000036902726 262864330.290096163750 1 60360.709658974 2024-02-20T17:01:54.535373+00:00 19994330.290230087936 27870000.000042315573 262864330.290268719196 1 60360.709670516 2024-02-20T17:01:55.532562+00:00 19994330.289970733225 27869999.999968666583 262864330.289935708046 1 60360.709682052 2024-02-20T17:01:56.529326+00:00 19994330.289793051779 27869999.999962192029 262864330.289751529694 1 60360.709693613 2024-02-20T17:01:57.528173+00:00 19994330.290088485926 27869999.999955873936 262864330.290040642023 1 60360.709705159 2024-02-20T17:01:58.525757+00:00 19994330.290004074574 27869999.999935295433 262864330.289935678244 1 60360.709716757 2024-02-20T17:01:59.527822+00:00 19994330.290152337402 27869999.999974638224 262864330.290123283863 1 60360.709728437 2024-02-20T17:02:00.536989+00:00 19994330.290314514190 27869999.999955147505 262864330.290265977383 1 60360.709739943 2024-02-20T17:02:01.531027+00:00 19994330.290114410222 27870000.000053815544 262864330.290164530277 1 60360.709751440 2024-02-20T17:02:02.524380+00:00 19994330.289998076856 27870000.000003755093 262864330.289998143911 1 60360.709763041 2024-02-20T17:02:03.526711+00:00 19994330.290161989629 27870000.000082667917 262864330.290240973234 1 60360.709774637 2024-02-20T17:02:04.528586+00:00 19994330.290091663599 27870000.000051021576 262864330.290138989687 1 60360.709786228 2024-02-20T17:02:05.530089+00:00 19994330.290194764733 27870000.000030413270 262864330.290221452713 1 60360.709797821 2024-02-20T17:02:06.531717+00:00 19994330.289910804480 27870000.000030733645 262864330.289937824011 1 60360.709809358 2024-02-20T17:02:07.528527+00:00 19994330.290250103921 27870000.000004097819 262864330.290250509977 1 60360.709820914 2024-02-20T17:02:08.526988+00:00 19994330.290306013077 27869999.999925427139 262864330.290227741003 1 60360.709832578 2024-02-20T17:02:09.534745+00:00 19994330.289953131229 27869999.999963857234 262864330.289913296700 1 60360.709844095 2024-02-20T17:02:10.529766+00:00 19994330.289988871664 27869999.999957669526 262864330.289942860603 1 60360.709855687 2024-02-20T17:02:11.531385+00:00 19994330.290030833334 27869999.999951921403 262864330.289979070425 1 60360.709867218 2024-02-20T17:02:12.527650+00:00 19994330.290273297578 27870000.000017490238 262864330.290287107229 1 60360.709878760 2024-02-20T17:02:13.524849+00:00 19994330.289983015507 27870000.000012237579 262864330.289991557598 1 60360.709890328 2024-02-20T17:02:14.524321+00:00 19994330.290186990052 27870000.000044748187 262864330.290228068829 1 60360.709901902 2024-02-20T17:02:15.524360+00:00 19994330.290163874626 27869999.999993298203 262864330.290153473616 1 60360.709913469 2024-02-20T17:02:16.523740+00:00 19994330.290034055710 27869999.999993756413 262864330.290024101734 1 60360.709925178 2024-02-20T17:02:17.535322+00:00 19994330.289963826537 27869999.999990735203 262864330.289950847626 1 60360.709936599 2024-02-20T17:02:18.522163+00:00 19994330.290022443980 27869999.999908622354 262864330.289927363396 1 60360.709948174 2024-02-20T17:02:19.522224+00:00 19994330.289857856929 27869999.999940361828 262864330.289794534445 1 60360.709959782 2024-02-20T17:02:20.525179+00:00 19994330.290177244693 27869999.999901100993 262864330.290074676275 1 60360.709971324 2024-02-20T17:02:21.522341+00:00 19994330.290162101388 27869999.999986726791 262864330.290145158768 1 60360.709983012 2024-02-20T17:02:22.532187+00:00 19994330.289816465229 27869999.999997723848 262864330.289810508490 1 60360.709994490 2024-02-20T17:02:23.523947+00:00 19994330.290293198079 27870000.000002041459 262864330.290291517973 1 60360.710006039 2024-02-20T17:02:24.521736+00:00 19994330.290022775531 27870000.000051982701 262864330.290071070194 1 60360.710017595 2024-02-20T17:02:25.520176+00:00 19994330.290215384215 27870000.000024080276 262864330.290235757828 1 60360.710029183 2024-02-20T17:02:26.521434+00:00 19994330.290208242834 27870000.000082522631 262864330.290287077427 1 60360.710040744 2024-02-20T17:02:27.520307+00:00 19994330.289782706648 27870000.000012405217 262864330.289791405201 1 60360.710052354 2024-02-20T17:02:28.523402+00:00 19994330.290005635470 27870000.000009767711 262864330.290011703968 1 60360.710063910 2024-02-20T17:02:29.521841+00:00 19994330.290120713413 27870000.000024758279 262864330.290141791105 1 60360.710075470 2024-02-20T17:02:30.520585+00:00 19994330.290373213589 27869999.999958999455 262864330.290328502655 1 60360.710087053 2024-02-20T17:02:31.521410+00:00 19994330.290020123124 27869999.999855361879 262864330.289871811867 1 60360.710098660 2024-02-20T17:02:32.524184+00:00 19994330.289997141808 27869999.999995965511 262864330.289989411831 1 60360.710110277 2024-02-20T17:02:33.527927+00:00 19994330.290133550763 27870000.000060543418 262864330.290190398693 1 60360.710121823 2024-02-20T17:02:34.525479+00:00 19994330.290215317160 27870000.000047512352 262864330.290259122849 1 60360.710133378 2024-02-20T17:02:35.523846+00:00 19994330.290174379945 27870000.000124819577 262864330.290295481682 1 60360.710144942 2024-02-20T17:02:36.522977+00:00 19994330.289931807667 27870000.000115361065 262864330.290043473244 1 60360.710156504 2024-02-20T17:02:37.521911+00:00 19994330.290316063911 27869999.999995317310 262864330.290307700634 1 60360.710168136 2024-02-20T17:02:38.526968+00:00 19994330.290098976344 27870000.000066753477 262864330.290162026882 1 60360.710179645 2024-02-20T17:02:39.521323+00:00 19994330.290089547634 27869999.999976798892 262864330.290062665939 1 60360.710191253 2024-02-20T17:02:40.524242+00:00 19994330.290125034750 27869999.999965887517 262864330.290087223053 1 60360.710202842 2024-02-20T17:02:41.525512+00:00 19994330.290216192603 27869999.999943692237 262864330.290156185627 1 60360.710214644 2024-02-20T17:02:42.545196+00:00 19994330.290173240006 27869999.999909553677 262864330.290079087019 1 60360.710225983 2024-02-20T17:02:43.524877+00:00 19994330.289925903082 27869999.999970026314 262864330.289892226458 1 60360.710237530 2024-02-20T17:02:44.522569+00:00 19994330.290227934718 27870000.000029228628 262864330.290253460407 1 60360.710249097 2024-02-20T17:02:45.522010+00:00 19994330.290094397962 27869999.999992839992 262864330.290083557367 1 60360.710260720 2024-02-20T17:02:46.526248+00:00 19994330.289957921952 27870000.000029306859 262864330.289983510971 1 60360.710272267 2024-02-20T17:02:47.523913+00:00 19994330.290253426880 27870000.000078018755 262864330.290327757597 1 60360.710283918 2024-02-20T17:02:48.530543+00:00 19994330.289860319346 27870000.000029210001 262864330.289885818958 1 60360.710295481 2024-02-20T17:02:49.529543+00:00 19994330.289847742766 27870000.000009901822 262864330.289853930473 1 60360.710306987 2024-02-20T17:02:50.523706+00:00 19994330.290089320391 27870000.000026103109 262864330.290111720562 1 60360.710318670 2024-02-20T17:02:51.533091+00:00 19994330.289974156767 27869999.999987013638 262864330.289957463741 1 60360.710330189 2024-02-20T17:02:52.528323+00:00 19994330.290045119822 27869999.999965276569 262864330.290006697178 1 60360.710341822 2024-02-20T17:02:53.533462+00:00 19994330.290188569576 27869999.999958299100 262864330.290143191814 1 60360.710353397 2024-02-20T17:02:54.533528+00:00 19994330.290090210736 27869999.999956656247 262864330.290043175220 1 60360.710364999 2024-02-20T17:02:55.535909+00:00 19994330.290232196450 27870000.000069756061 262864330.290298283100 1 60360.710376627 2024-02-20T17:02:56.540559+00:00 19994330.289670553058 27870000.000044438988 262864330.289711296558 1 60360.710388041 2024-02-20T17:02:57.526745+00:00 19994330.290247611701 27870000.000026699156 262864330.290270626545 1 60360.710399609 2024-02-20T17:02:58.526244+00:00 19994330.290226768702 27870000.000087216496 262864330.290310263634 1 60360.710411223 2024-02-20T17:02:59.529675+00:00 19994330.290281619877 27870000.000046044588 262864330.290323972702 1 60360.710422748 2024-02-20T17:03:00.525458+00:00 19994330.290224779397 27869999.999998468906 262864330.290219575167 1 60360.710434902 2024-02-20T17:03:01.575596+00:00 19994330.289750948548 27869999.999954059720 262864330.289701282978 1 60360.710445869 2024-02-20T17:03:02.523057+00:00 19994330.290027063340 27869999.999968234450 262864330.289991587400 1 60360.710457437 2024-02-20T17:03:03.522519+00:00 19994330.290137544274 27869999.999965105206 262864330.290098965168 1 60360.710469015 2024-02-20T17:03:04.522897+00:00 19994330.290095858276 27869999.999944951385 262864330.290037125349 1 60360.710480587 2024-02-20T17:03:05.522713+00:00 19994330.290041189641 27870000.000012848526 262864330.290050327778 1 60360.710492129 2024-02-20T17:03:06.519881+00:00 19994330.290282171220 27870000.000026501715 262864330.290304958820 1 60360.710503721 2024-02-20T17:03:07.521458+00:00 19994330.290119722486 27869999.999996319413 262864330.290112316608 1 60360.710515318 2024-02-20T17:03:08.523494+00:00 19994330.290185939521 27870000.000045005232 262864330.290227234364 1 60360.710526884 2024-02-20T17:03:09.522722+00:00 19994330.290008191019 27870000.000059116632 262864330.290063619614 1 60360.710538528 2024-02-20T17:03:10.528861+00:00 19994330.290105409920 27870000.000064607710 262864330.290166318417 1 60360.710550060 2024-02-20T17:03:11.525185+00:00 19994330.290071066469 27870000.000030141324 262864330.290097504854 1 60360.710561650 2024-02-20T17:03:12.526531+00:00 19994330.289864659309 27869999.999993935227 262864330.289854884148 1 60360.710573391 2024-02-20T17:03:13.541012+00:00 19994330.290041059256 27869999.999966561794 262864330.290003925562 1 60360.710584784 2024-02-20T17:03:14.525308+00:00 19994330.289980426431 27870000.000011619180 262864330.289988338947 1 60360.710596384 2024-02-20T17:03:15.527594+00:00 19994330.290352880955 27869999.999965198338 262864330.290314376354 1 60360.710607957 2024-02-20T17:03:16.527491+00:00 19994330.290115814656 27869999.999958734959 262864330.290070831776 1 60360.710619637 2024-02-20T17:03:17.536603+00:00 19994330.290252126753 27870000.000036004931 262864330.290284425020 1 60360.710631276 2024-02-20T17:03:18.542291+00:00 19994330.290056530386 27870000.000036239624 262864330.290089070797 1 60360.710642690 2024-02-20T17:03:19.528412+00:00 19994330.290043219924 27870000.000073336065 262864330.290112853050 1 60360.710654257 2024-02-20T17:03:20.527833+00:00 19994330.290204193443 27870000.000058554113 262864330.290259063244 1 60360.710665812 2024-02-20T17:03:21.526126+00:00 19994330.290020644665 27870000.000022351742 262864330.290039300919 1 60360.710677348 2024-02-20T17:03:22.522874+00:00 19994330.290091022849 27870000.000005912036 262864330.290093243122 1 60360.710689135 2024-02-20T17:03:23.541254+00:00 19994330.290133558214 27869999.999996867031 262864330.290126740932 1 60360.710700583 2024-02-20T17:03:24.530369+00:00 19994330.290009830147 27869999.999981429428 262864330.289987564087 1 60360.710712154 2024-02-20T17:03:25.530126+00:00 19994330.290110308677 27869999.999920334667 262864330.290026962757 1 60360.710723678 2024-02-20T17:03:26.525787+00:00 19994330.289953928441 27869999.999971419573 262864330.289921641350 1 60360.710735269 2024-02-20T17:03:27.527263+00:00 19994330.290313083678 27870000.000014353544 262864330.290323764086 1 60360.710747004 2024-02-20T17:03:28.541139+00:00 19994330.289993502200 27870000.000034231693 262864330.290024042130 1 60360.710758358 2024-02-20T17:03:29.522153+00:00 19994330.290253132582 27870000.000027589500 262864330.290277034044 1 60360.710770066 2024-02-20T17:03:30.533711+00:00 19994330.290013320744 27870000.000079572201 262864330.290089190006 1 60360.710781795 2024-02-20T17:03:31.547034+00:00 19994330.290060672909 27870000.000028096139 262864330.290085077286 1 60360.710793534 2024-02-20T17:03:32.561368+00:00 19994330.290130604059 27869999.999979052693 262864330.290105968714 1 60360.710804828 2024-02-20T17:03:33.537094+00:00 19994330.289961740375 27870000.000009395182 262864330.289967417717 1 60360.710816388 2024-02-20T17:03:34.535889+00:00 19994330.290022689849 27869999.999993789941 262864330.290012806654 1 60360.710827948 2024-02-20T17:03:35.534694+00:00 19994330.290255188942 27869999.999929163605 262864330.290180653334 1 60360.710839437 2024-02-20T17:03:36.527347+00:00 19994330.290225494653 27869999.999970529228 262864330.290192335844 1 60360.710851108 2024-02-20T17:03:37.535685+00:00 19994330.290092017502 27869999.999979101121 262864330.290067434311 1 60360.710862572 2024-02-20T17:03:38.526228+00:00 19994330.290090721101 27869999.999981991947 262864330.290069013834 1 60360.710874179 2024-02-20T17:03:39.529113+00:00 19994330.289956901222 27870000.000031035393 262864330.289984226227 1 60360.710885783 2024-02-20T17:03:40.531619+00:00 19994330.290394414216 27869999.999977529049 262864330.290368258953 1 60360.710897290 2024-02-20T17:03:41.525883+00:00 19994330.290064111352 27870000.000036437064 262864330.290096879005 1 60360.710908982 2024-02-20T17:03:42.536077+00:00 19994330.290199957788 27870000.000021956861 262864330.290218234062 1 60360.710920659 2024-02-20T17:03:43.544953+00:00 19994330.289979066700 27869999.999996803701 262864330.289972186089 1 60360.710932116 2024-02-20T17:03:44.534842+00:00 19994330.290304344147 27869999.999961655587 262864330.290262281895 1 60360.710943649 2024-02-20T17:03:45.531215+00:00 19994330.290016289800 27869999.999931156635 262864330.289943754673 1 60360.710955172 2024-02-20T17:03:46.526892+00:00 19994330.290139298886 27869999.999969724566 262864330.290105313063 1 60360.710966753 2024-02-20T17:03:47.527437+00:00 19994330.290124040097 27869999.999959763139 262864330.290080100298 1 60360.710978332 2024-02-20T17:03:48.527870+00:00 19994330.290111828595 27869999.999972429127 262864330.290080577135 1 60360.710989972 2024-02-20T17:03:49.533536+00:00 19994330.289995100349 27869999.999979458749 262864330.289970874786 1 60360.711001532 2024-02-20T17:03:50.532365+00:00 19994330.290019713342 27870000.000036370009 262864330.290052384138 1 60360.711013051 2024-02-20T17:03:51.527589+00:00 19994330.290125861764 27869999.999984115362 262864330.290106296539 1 60360.711024686 2024-02-20T17:03:52.532842+00:00 19994330.290083117783 27870000.000052899122 262864330.290132313967 1 60360.711036295 2024-02-20T17:03:53.535861+00:00 19994330.290192134678 27870000.000023011118 262864330.290211439133 1 60360.711047886 2024-02-20T17:03:54.537382+00:00 19994330.289968889207 27870000.000011317432 262864330.289976507425 1 60360.711059329 2024-02-20T17:03:55.526003+00:00 19994330.290030844510 27869999.999984227121 262864330.290011376143 1 60360.711070976 2024-02-20T17:03:56.532293+00:00 19994330.290144059807 27870000.000018313527 262864330.290158659220 1 60360.711082567 2024-02-20T17:03:57.533735+00:00 19994330.290088307112 27869999.999916467816 262864330.290001064539 1 60360.711094010 2024-02-20T17:03:58.522456+00:00 19994330.290319543332 27869999.999944668263 262864330.290260493755 1 60360.711105631 2024-02-20T17:03:59.526547+00:00 19994330.290074873716 27869999.999922577292 262864330.289993762970 1 60360.711117220 2024-02-20T17:04:00.527838+00:00 19994330.290288519114 27870000.000007845461 262864330.290292650461 1 60360.711128776 2024-02-20T17:04:01.526235+00:00 19994330.289806202054 27869999.999954141676 262864330.289756655693 1 60360.711140410 2024-02-20T17:04:02.531393+00:00 19994330.290254563093 27870000.000057198107 262864330.290308058262 1 60360.711151895 2024-02-20T17:04:03.523722+00:00 19994330.290026288480 27870000.000023778528 262864330.290046364069 1 60360.711163501 2024-02-20T17:04:04.526506+00:00 19994330.290214221925 27870000.000086110085 262864330.290296614170 1 60360.711175099 2024-02-20T17:04:05.528529+00:00 19994330.290162164718 27870000.000028882176 262864330.290187358856 1 60360.711186653 2024-02-20T17:04:06.526821+00:00 19994330.290079470724 27869999.999990731478 262864330.290066510439 1 60360.711198177 2024-02-20T17:04:07.522533+00:00 19994330.290124695748 27870000.000030320138 262864330.290151298046 1 60360.711209805 2024-02-20T17:04:08.527118+00:00 19994330.290004227310 27869999.999947607517 262864330.289948135614 1 60360.711221336 2024-02-20T17:04:09.523449+00:00 19994330.290127530694 27869999.999944664538 262864330.290068507195 1 60360.711232918 2024-02-20T17:04:10.524125+00:00 19994330.290125571191 27869999.999979026616 262864330.290100902319 1 60360.711244466 2024-02-20T17:04:11.521861+00:00 19994330.289983879775 27869999.999965723604 262864330.289945900440 1 60360.711256107 2024-02-20T17:04:12.527665+00:00 19994330.290162917227 27870000.000048138201 262864330.290207356215 1 60360.711267634 2024-02-20T17:04:13.523596+00:00 19994330.290241964161 27870000.000059861690 262864330.290298134089 1 60360.711279242 2024-02-20T17:04:14.526487+00:00 19994330.290174182504 27870000.000002291054 262864330.290172785521 1 60360.711290840 2024-02-20T17:04:15.528547+00:00 19994330.290295638144 27870000.000061992556 262864330.290353924036 1 60360.711302444 2024-02-20T17:04:16.531140+00:00 19994330.290130801499 27870000.000035557896 262864330.290162652731 1 60360.711313928 2024-02-20T17:04:17.523443+00:00 19994330.290319871157 27869999.999953415245 262864330.290269583464 1 60360.711325538 2024-02-20T17:04:18.526505+00:00 19994330.290002025664 27869999.999978959560 262864330.289977282286 1 60360.711337170 2024-02-20T17:04:19.531483+00:00 19994330.290114648640 27869999.999954938889 262864330.290065884590 1 60360.711348732 2024-02-20T17:04:20.530408+00:00 19994330.290160838515 27869999.999952632934 262864330.290109783411 1 60360.711360224 2024-02-20T17:04:21.523364+00:00 19994330.290152259171 27869999.999962911010 262864330.290111482143 1 60360.711371830 2024-02-20T17:04:22.526113+00:00 19994330.290052693337 27870000.000046566129 262864330.290095537901 1 60360.711383382 2024-02-20T17:04:23.524175+00:00 19994330.290089167655 27870000.000069286674 262864330.290154755116 1 60360.711395003 2024-02-20T17:04:24.528305+00:00 19994330.290091920644 27870000.000009238720 262864330.290097475052 1 60360.711406577 2024-02-20T17:04:25.528305+00:00 19994330.290088903159 27870000.000066507608 262864330.290151715279 1 60360.711418150 2024-02-20T17:04:26.528192+00:00 19994330.290094885975 27870000.000048659742 262864330.290139853954 1 60360.711429733 2024-02-20T17:04:27.528920+00:00 19994330.290045239031 27870000.000049807131 262864330.290091335773 1 60360.711441349 2024-02-20T17:04:28.532581+00:00 19994330.290160566568 27869999.999974496663 262864330.290131360292 1 60360.711452885 2024-02-20T17:04:29.529260+00:00 19994330.290144354105 27869999.999982040375 262864330.290122687817 1 60360.711464461 2024-02-20T17:04:30.529458+00:00 19994330.290070269257 27869999.999920099974 262864330.289986670017 1 60360.711476068 2024-02-20T17:04:31.532262+00:00 19994330.290037669241 27869999.999955534935 262864330.289989501238 1 60360.711487580 2024-02-20T17:04:32.526901+00:00 19994330.290075447410 27869999.999903533608 262864330.289975285530 1 60360.711499132 2024-02-20T17:04:33.525017+00:00 19994330.290101267397 27870000.000065255910 262864330.290162831545 1 60360.711510838 2024-02-20T17:04:34.536450+00:00 19994330.289996888489 27870000.000005073845 262864330.289998263121 1 60360.711522336 2024-02-20T17:04:35.529850+00:00 19994330.290057312697 27870000.000033192337 262864330.290086805820 1 60360.711533918 2024-02-20T17:04:36.530495+00:00 19994330.290272116661 27870000.000034354627 262864330.290302783251 1 60360.711545558 2024-02-20T17:04:37.536206+00:00 19994330.289999559522 27870000.000017449260 262864330.290013313293 1 60360.711557038 2024-02-20T17:04:38.528043+00:00 19994330.290180493146 27870000.000038634986 262864330.290215432644 1 60360.711568667 2024-02-20T17:04:39.532829+00:00 19994330.290073618293 27869999.999971080571 262864330.290041029453 1 60360.711580328 2024-02-20T17:04:40.540342+00:00 19994330.290279522538 27869999.999964907765 262864330.290240705013 1 60360.711591785 2024-02-20T17:04:41.530198+00:00 19994330.289779853076 27869999.999945458025 262864330.289721608162 1 60360.711603394 2024-02-20T17:04:42.533245+00:00 19994330.290130525827 27869999.999959744513 262864330.290086567402 1 60360.711615004 2024-02-20T17:04:43.536315+00:00 19994330.290239002556 27869999.999930400401 262864330.290165722370 1 60360.711626465 2024-02-20T17:04:44.526553+00:00 19994330.289985679090 27869999.999995365739 262864330.289977341890 1 60360.711638059 2024-02-20T17:04:45.528285+00:00 19994330.290210302919 27870000.000011548400 262864330.290218174458 1 60360.711649687 2024-02-20T17:04:46.532941+00:00 19994330.290211498737 27870000.000028230250 262864330.290236026049 1 60360.711661230 2024-02-20T17:04:47.530249+00:00 19994330.290165904909 27869999.999987427145 262864330.290149629116 1 60360.711672765 2024-02-20T17:04:48.526891+00:00 19994330.289916899055 27870000.000021878630 262864330.289935082197 1 60360.711684348 2024-02-20T17:04:49.527695+00:00 19994330.290095105767 27870000.000000935048 262864330.290092349052 1 60360.711695906 2024-02-20T17:04:50.526307+00:00 19994330.290041133761 27869999.999944921583 262864330.289982378483 1 60360.711707502 2024-02-20T17:04:51.528161+00:00 19994330.290126282722 27869999.999964989722 262864330.290087580681 1 60360.711719092 2024-02-20T17:04:52.529557+00:00 19994330.290113326162 27869999.999951608479 262864330.290061235428 1 60360.711730630 2024-02-20T17:04:53.526414+00:00 19994330.290317147970 27869999.999959781766 262864330.290273219347 1 60360.711742267 2024-02-20T17:04:54.531839+00:00 19994330.290177248418 27869999.999976880848 262864330.290150433779 1 60360.711753932 2024-02-20T17:04:55.539747+00:00 19994330.289953537285 27869999.999997284263 262864330.289947122335 1 60360.711765458 2024-02-20T17:04:56.535567+00:00 19994330.290026310831 27870000.000087194145 262864330.290109813213 1 60360.711777132 2024-02-20T17:04:57.544255+00:00 19994330.290221963078 27870000.000064779073 262864330.290283054113 1 60360.711788591 2024-02-20T17:04:58.534297+00:00 19994330.290296211839 27870000.000058978796 262864330.290351510048 1 60360.711800094 2024-02-20T17:04:59.528118+00:00 19994330.289899636060 27870000.000060237944 262864330.289956182241 1 60360.711811739 2024-02-20T17:05:00.534215+00:00 19994330.290241897106 27869999.999986078590 262864330.290224283934 1 60360.711823316 2024-02-20T17:05:01.534534+00:00 19994330.289920449257 27869999.999969266355 262864330.289886027575 1 60360.711834935 2024-02-20T17:05:02.538355+00:00 19994330.290154863149 27869999.999941628426 262864330.290092796087 1 60360.711846483 2024-02-20T17:05:03.536170+00:00 19994330.289929717779 27869999.999914333224 262864330.289840370417 1 60360.711858033 2024-02-20T17:05:04.534014+00:00 19994330.290081486106 27869999.999896723777 262864330.289974510670 1 60360.711869618 2024-02-20T17:05:05.535032+00:00 19994330.289983775467 27869999.999981202185 262864330.289961278439 1 60360.711881164 2024-02-20T17:05:06.532617+00:00 19994330.290107145905 27869999.999993115664 262864330.290096580982 1 60360.711892714 2024-02-20T17:05:07.530496+00:00 19994330.289937864989 27870000.000065959990 262864330.290000110865 1 60360.711904312 2024-02-20T17:05:08.532523+00:00 19994330.289939858019 27870000.000044558197 262864330.289980709553 1 60360.711915837 2024-02-20T17:05:09.528326+00:00 19994330.290281757712 27870000.000075127929 262864330.290353178978 1 60360.711927396 2024-02-20T17:05:10.527017+00:00 19994330.290028374642 27870000.000044558197 262864330.290069222450 1 60360.711939019 2024-02-20T17:05:11.531247+00:00 19994330.290282711387 27870000.000012584031 262864330.290291607380 1 60360.711950534 2024-02-20T17:05:12.526140+00:00 19994330.290160164237 27870000.000000335276 262864330.290156781673 1 60360.711962178 2024-02-20T17:05:13.532165+00:00 19994330.289935067296 27869999.999874170870 262864330.289805531502 1 60360.711973644 2024-02-20T17:05:14.522864+00:00 19994330.290112242103 27869999.999979611486 262864330.290088176727 1 60360.711985188 2024-02-20T17:05:15.520203+00:00 19994330.290199507028 27869999.999958094209 262864330.290153920650 1 60360.711996804 2024-02-20T17:05:16.523911+00:00 19994330.289924398065 27869999.999972060323 262864330.289892733097 1 60360.712008395 2024-02-20T17:05:17.525300+00:00 19994330.290279034525 27870000.000025849789 262864330.290301173925 1 60360.712019925 2024-02-20T17:05:18.521532+00:00 19994330.290168736130 27870000.000018138438 262864330.290183186531 1 60360.712031496 2024-02-20T17:05:19.521227+00:00 19994330.290177810937 27870000.000064495951 262864330.290238618851 1 60360.712043096 2024-02-20T17:05:20.523507+00:00 19994330.290083087981 27870000.000005781651 262864330.290085166693 1 60360.712054678 2024-02-20T17:05:21.524156+00:00 19994330.290100228041 27870000.000016421080 262864330.290112942457 1 60360.712066249 2024-02-20T17:05:22.523868+00:00 19994330.290169723332 27870000.000026099384 262864330.290192127228 1 60360.712077847 2024-02-20T17:05:23.525978+00:00 19994330.290076266974 27870000.000012192875 262864330.290084749460 1 60360.712089396 2024-02-20T17:05:24.523821+00:00 19994330.289974752814 27869999.999949600548 262864330.289920657873 1 60360.712100961 2024-02-20T17:05:25.523049+00:00 19994330.289960030466 27869999.999937966466 262864330.289894282818 1 60360.712112546 2024-02-20T17:05:26.524016+00:00 19994330.289961289614 27869999.999922286719 262864330.289879858494 1 60360.712124113 2024-02-20T17:05:27.523361+00:00 19994330.290125127882 27869999.999995328486 262864330.290116757154 1 60360.712135677 2024-02-20T17:05:28.522499+00:00 19994330.290222574025 27870000.000000964850 262864330.290219843388 1 60360.712147302 2024-02-20T17:05:29.526863+00:00 19994330.290106818080 27870000.000108066946 262864330.290211200714 1 60360.712158822 2024-02-20T17:05:30.522237+00:00 19994330.290008179843 27870000.000076532364 262864330.290081024170 1 60360.712170470 2024-02-20T17:05:31.528571+00:00 19994330.290159296244 27870000.000037349761 262864330.290192931890 1 60360.712181982 2024-02-20T17:05:32.523253+00:00 19994330.290155127645 27870000.000000052154 262864330.290151476860 1 60360.712193648 2024-02-20T17:05:33.531196+00:00 19994330.290205184370 27869999.999988440424 262864330.290189921856 1 60360.712205134 2024-02-20T17:05:34.523586+00:00 19994330.289958178997 27869999.999973863363 262864330.289928346872 1 60360.712216726 2024-02-20T17:05:35.525116+00:00 19994330.289955984801 27869999.999937232584 262864330.289889514446 1 60360.712228276 2024-02-20T17:05:36.523045+00:00 19994330.290368381888 27869999.999949712306 262864330.290314406157 1 60360.712239877 2024-02-20T17:05:37.525384+00:00 19994330.289980307221 27869999.999961029738 262864330.289937615395 1 60360.712251428 2024-02-20T17:05:38.523333+00:00 19994330.290216099471 27869999.999964699149 262864330.290177106857 1 60360.712262974 2024-02-20T17:05:39.520945+00:00 19994330.290090661496 27870000.000028092414 262864330.290115058422 1 60360.712274593 2024-02-20T17:05:40.524862+00:00 19994330.290136389434 27870000.000059477985 262864330.290192186832 1 60360.712286261 2024-02-20T17:05:41.532930+00:00 19994330.290102884173 27870000.000035226345 262864330.290134429932 1 60360.712297789 2024-02-20T17:05:42.528966+00:00 19994330.290185377002 27870000.000066358596 262864330.290248036385 1 60360.712309362 2024-02-20T17:05:43.528893+00:00 19994330.289919931442 27869999.999997861683 262864330.289914101362 1 60360.712320942 2024-02-20T17:05:44.529436+00:00 19994330.289902690798 27870000.000030197203 262864330.289929181337 1 60360.712332510 2024-02-20T17:05:45.528850+00:00 19994330.290364082903 27869999.999967694283 262864330.290328085423 1 60360.712344076 2024-02-20T17:05:46.528226+00:00 19994330.290240772069 27869999.999934986234 262864330.290172040462 1 60360.712355863 2024-02-20T17:05:47.546596+00:00 19994330.290032614022 27869999.999918464571 262864330.289947390556 1 60360.712367249 2024-02-20T17:05:48.530285+00:00 19994330.290196586400 27869999.999930568039 262864330.290123462677 1 60360.712378772 2024-02-20T17:05:49.525938+00:00 19994330.290096577257 27869999.999917484820 262864330.290010362864 1 60360.712390355 2024-02-20T17:05:50.526671+00:00 19994330.290052082390 27870000.000028613955 262864330.290077000856 1 60360.712402012 2024-02-20T17:05:51.533860+00:00 19994330.289977494627 27870000.000086680055 262864330.290060460567 1 60360.712413469 2024-02-20T17:05:52.523763+00:00 19994330.289811942726 27870000.000046178699 262864330.289854437113 1 60360.712425087 2024-02-20T17:05:53.527494+00:00 19994330.290065646172 27870000.000020701438 262864330.290082663298 1 60360.712436801 2024-02-20T17:05:54.539619+00:00 19994330.290071662515 27870000.000054754317 262864330.290122717619 1 60360.712448195 2024-02-20T17:05:55.524050+00:00 19994330.290118671954 27870000.000022638589 262864330.290137618780 1 60360.712459841 2024-02-20T17:05:56.530222+00:00 19994330.290103472769 27869999.999952949584 262864330.290052711964 1 60360.712471453 2024-02-20T17:05:57.533522+00:00 19994330.290036085993 27869999.999938540161 262864330.289970934391 1 60360.712482965 2024-02-20T17:05:58.528141+00:00 19994330.290121793747 27869999.999993961304 262864330.290112048388 1 60360.712494617 2024-02-20T17:05:59.534914+00:00 19994330.290065262467 27869999.999926019460 262864330.289987593889 1 60360.712506151 2024-02-20T17:06:00.531452+00:00 19994330.290196646005 27870000.000028613955 262864330.290221571922 1 60360.712517954 2024-02-20T17:06:01.551257+00:00 19994330.289962299168 27870000.000034671277 262864330.289993256330 1 60360.712529402 2024-02-20T17:06:02.540302+00:00 19994330.290100552142 27870000.000064395368 262864330.290161252022 1 60360.712540874 2024-02-20T17:06:03.531490+00:00 19994330.290150914341 27870000.000103943050 262864330.290251165628 1 60360.712552527 2024-02-20T17:06:04.538311+00:00 19994330.290233474225 27870000.000052291900 262864330.290282070637 1 60360.712563922 2024-02-20T17:06:05.522830+00:00 19994330.289988584816 27869999.999997492880 262864330.289982378483 1 60360.712575547 2024-02-20T17:06:06.527317+00:00 19994330.290349800140 27870000.000026516616 262864330.290372639894 1 60360.712587145 2024-02-20T17:06:07.529357+00:00 19994330.290142778307 27869999.999912388623 262864330.290051460266 1 60360.712598673 2024-02-20T17:06:08.525320+00:00 19994330.290004920214 27869999.999963007867 262864330.289964228868 1 60360.712610280 2024-02-20T17:06:09.528165+00:00 19994330.290179390460 27869999.999917674810 262864330.290093392134 1 60360.712621989 2024-02-20T17:06:10.539811+00:00 19994330.290252748877 27869999.999953910708 262864330.290202975273 1 60360.712633407 2024-02-20T17:06:11.526385+00:00 19994330.290125869215 27869999.999991916120 262864330.290114104748 1 60360.712645034 2024-02-20T17:06:12.530912+00:00 19994330.290004625916 27870000.000051546842 262864330.290052473545 1 60360.712656519 2024-02-20T17:06:13.523274+00:00 19994330.290225438774 27870000.000082869083 262864330.290304630995 1 60360.712668103 2024-02-20T17:06:14.524067+00:00 19994330.290095858276 27870000.000091042370 262864330.290183216333 1 60360.712679706 2024-02-20T17:06:15.526593+00:00 19994330.290127892047 27870000.000041607767 262864330.290165811777 1 60360.712691301 2024-02-20T17:06:16.528445+00:00 19994330.289972297847 27870000.000004354864 262864330.289972960949 1 60360.712702850 2024-02-20T17:06:17.526256+00:00 19994330.289971854538 27869999.999926675111 262864330.289894849062 1 60360.712714543 2024-02-20T17:06:18.536460+00:00 19994330.290215205401 27869999.999973692000 262864330.290185183287 1 60360.712725999 2024-02-20T17:06:19.526348+00:00 19994330.290174208581 27869999.999956604093 262864330.290127128363 1 60360.712737569 2024-02-20T17:06:20.525967+00:00 19994330.290176756680 27869999.999919522554 262864330.290092587471 1 60360.712749081 2024-02-20T17:06:21.520568+00:00 19994330.290163021535 27870000.000002399087 262864330.290161699057 1 60360.712760761 2024-02-20T17:06:22.529796+00:00 19994330.289964970201 27870000.000025611371 262864330.289986878633 1 60360.712772370 2024-02-20T17:06:23.532753+00:00 19994330.290309682488 27870000.000075671822 262864330.290381669998 1 60360.712783821 2024-02-20T17:06:24.522181+00:00 19994330.290183328092 27870000.000063445419 262864330.290243089199 1 60360.712795486 2024-02-20T17:06:25.529965+00:00 19994330.290254682302 27870000.000063754618 262864330.290314733982 1 60360.712807041 2024-02-20T17:06:26.528368+00:00 19994330.290122263134 27870000.000034749508 262864330.290153324604 1 60360.712818550 2024-02-20T17:06:27.522753+00:00 19994330.290166594088 27869999.999965999275 262864330.290128886700 1 60360.712830120 2024-02-20T17:06:28.522333+00:00 19994330.290132422000 27869999.999926444143 262864330.290055185556 1 60360.712841798 2024-02-20T17:06:29.531362+00:00 19994330.289947446436 27869999.999980162829 262864330.289923906326 1 60360.712853278 2024-02-20T17:06:30.523175+00:00 19994330.290157742798 27869999.999947264791 262864330.290101289749 1 60360.712864844 2024-02-20T17:06:31.522535+00:00 19994330.290111918002 27869999.999971710145 262864330.290079951286 1 60360.712876452 2024-02-20T17:06:32.525438+00:00 19994330.290035158396 27869999.999960519373 262864330.289991974831 1 60360.712888015 2024-02-20T17:06:33.524443+00:00 19994330.290278051049 27870000.000042766333 262864330.290317118168 1 60360.712899602 2024-02-20T17:06:34.525620+00:00 19994330.290315002203 27870000.000030472875 262864330.290341764688 1 60360.712911232 2024-02-20T17:06:35.530436+00:00 19994330.289875436574 27870000.000053618103 262864330.289925366640 1 60360.712922705 2024-02-20T17:06:36.521689+00:00 19994330.290105294436 27870000.000093210489 262864330.290194809437 1 60360.712934272 2024-02-20T17:06:37.521116+00:00 19994330.289946854115 27870000.000002738088 262864330.289945900440 1 60360.712946231 2024-02-20T17:06:38.554310+00:00 19994330.290208518505 27870000.000066448003 262864330.290271282196 1 60360.712957466 2024-02-20T17:06:39.525070+00:00 19994330.289828132838 27869999.999952524900 262864330.289776951075 1 60360.712969026 2024-02-20T17:06:40.523835+00:00 19994330.289889190346 27869999.999988816679 262864330.289874315262 1 60360.712980632 2024-02-20T17:06:41.526576+00:00 19994330.290123641491 27869999.999926038086 262864330.290045976639 1 60360.712992216 2024-02-20T17:06:42.527397+00:00 19994330.290138885379 27870000.000037174672 262864330.290172338486 1 60360.713003753 2024-02-20T17:06:43.524284+00:00 19994330.290039300919 27869999.999974161386 262864330.290009766817 1 60360.713015319 2024-02-20T17:06:44.523571+00:00 19994330.290276013315 27870000.000030681491 262864330.290303021669 1 60360.713026891 2024-02-20T17:06:45.523430+00:00 19994330.290052141994 27869999.999996293336 262864330.290044754744 1 60360.713038547 2024-02-20T17:06:46.530455+00:00 19994330.290142081678 27870000.000068798661 262864330.290207177401 1 60360.713050033 2024-02-20T17:06:47.522827+00:00 19994330.290171124041 27870000.000032965094 262864330.290200382471 1 60360.713061583 2024-02-20T17:06:48.520746+00:00 19994330.290189664811 27870000.000020593405 262864330.290206551552 1 60360.713073158 2024-02-20T17:06:49.520839+00:00 19994330.290123086423 27870000.000012274832 262864330.290131658316 1 60360.713084849 2024-02-20T17:06:50.530931+00:00 19994330.290090177208 27869999.999995473772 262864330.290081948042 1 60360.713096371 2024-02-20T17:06:51.526432+00:00 19994330.290074069053 27869999.999950770289 262864330.290021151304 1 60360.713108075 2024-02-20T17:06:52.537702+00:00 19994330.290061306208 27869999.999914996326 262864330.289972603321 1 60360.713119507 2024-02-20T17:06:53.525395+00:00 19994330.290188059211 27869999.999950412661 262864330.290134787560 1 60360.713131224 2024-02-20T17:06:54.537770+00:00 19994330.290062744170 27869999.999949313700 262864330.290008366108 1 60360.713142748 2024-02-20T17:06:55.533404+00:00 19994330.290146667510 27870000.000036556274 262864330.290179550648 1 60360.713154288 2024-02-20T17:06:56.530465+00:00 19994330.290138170123 27870000.000063959509 262864330.290198445320 1 60360.713165837 2024-02-20T17:06:57.528356+00:00 19994330.290057677776 27870000.000082559884 262864330.290136545897 1 60360.713177499 2024-02-20T17:06:58.535902+00:00 19994330.289978660643 27870000.000055920333 262864330.290030866861 1 60360.713188984 2024-02-20T17:06:59.528263+00:00 19994330.290317852050 27870000.000016570091 262864330.290330737829 1 60360.713200706 2024-02-20T17:07:00.540966+00:00 19994330.290103383362 27869999.999988846481 262864330.290088534355 1 60360.713212258 2024-02-20T17:07:01.539093+00:00 19994330.290032800287 27869999.999985054135 262864330.290014147758 1 60360.713223676 2024-02-20T17:07:02.525619+00:00 19994330.290013957769 27869999.999994806945 262864330.290005087852 1 60360.713235220 2024-02-20T17:07:03.523044+00:00 19994330.290245141834 27869999.999949399382 262864330.290190845728 1 60360.713246826 2024-02-20T17:07:04.525782+00:00 19994330.290125858039 27869999.999986041337 262864330.290108203888 1 60360.713258396 2024-02-20T17:07:05.525387+00:00 19994330.290090490133 27869999.999997861683 262864330.290084660053 1 60360.713269942 2024-02-20T17:07:06.523026+00:00 19994330.289981871843 27870000.000025682151 262864330.290003865957 1 60360.713281510 2024-02-20T17:07:07.522521+00:00 19994330.290210016072 27870000.000091373920 262864330.290297687054 1 60360.713293090 2024-02-20T17:07:08.523011+00:00 19994330.290164574981 27870000.000060904771 262864330.290221810341 1 60360.713304646 2024-02-20T17:07:09.521453+00:00 19994330.290119830519 27870000.000044427812 262864330.290160566568 1 60360.713316238 2024-02-20T17:07:10.522919+00:00 19994330.290140960366 27870000.000053372234 262864330.290190637112 1 60360.713327826 2024-02-20T17:07:11.524170+00:00 19994330.290064491332 27869999.999943669885 262864330.290004462004 1 60360.713339417 2024-02-20T17:07:12.525610+00:00 19994330.290242485702 27869999.999954037368 262864330.290192842484 1 60360.713351216 2024-02-20T17:07:13.545090+00:00 19994330.290233541280 27869999.999924011528 262864330.290153861046 1 60360.713362669 2024-02-20T17:07:14.534552+00:00 19994330.289924919605 27869999.999968178570 262864330.289889395237 1 60360.713374166 2024-02-20T17:07:15.527947+00:00 19994330.290034189820 27870000.000011123717 262864330.290041625500 1 60360.713385657 2024-02-20T17:07:16.520797+00:00 19994330.289956316352 27869999.999998919666 262864330.289951562881 1 60360.713397407 2024-02-20T17:07:17.535910+00:00 19994330.290025234222 27870000.000026259571 262864330.290047794580 1 60360.713408888 2024-02-20T17:07:18.527918+00:00 19994330.290012646466 27870000.000035773963 262864330.290044724941 1 60360.713420413 2024-02-20T17:07:19.523663+00:00 19994330.290023967624 27870000.000063888729 262864330.290084183216 1 60360.713432102 2024-02-20T17:07:20.533564+00:00 19994330.289966296405 27870000.000042714179 262864330.290005296469 1 60360.713443614 2024-02-20T17:07:21.528227+00:00 19994330.290258713067 27870000.000028185546 262864330.290283203125 1 60360.713455239 2024-02-20T17:07:22.532670+00:00 19994330.289852842689 27869999.999959491193 262864330.289808630943 1 60360.713466750 2024-02-20T17:07:23.527140+00:00 19994330.290097277611 27869999.999914813787 262864330.290008395910 1 60360.713478670 2024-02-20T17:07:24.557131+00:00 19994330.290192134678 27869999.999906901270 262864330.290095329285 1 60360.713490010 2024-02-20T17:07:25.536888+00:00 19994330.290066100657 27869999.999929264188 262864330.289991647005 1 60360.713501496 2024-02-20T17:07:26.529228+00:00 19994330.290097251534 27870000.000005502254 262864330.290099084377 1 60360.713513042 2024-02-20T17:07:27.526799+00:00 19994330.290022514760 27869999.999920859933 262864330.289939671755 1 60360.713524682 2024-02-20T17:07:28.532575+00:00 19994330.290026471019 27870000.000006753951 262864330.290029525757 1 60360.713536463 2024-02-20T17:07:29.550361+00:00 19994330.290108770132 27870000.000070791692 262864330.290175855160 1 60360.713547714 2024-02-20T17:07:30.522489+00:00 19994330.289897490293 27870000.000060636550 262864330.289954453707 1 60360.713559396 2024-02-20T17:07:31.531822+00:00 19994330.290124814957 27870000.000065501779 262864330.290186613798 1 60360.713571021 2024-02-20T17:07:32.536263+00:00 19994330.290216147900 27870000.000050026923 262864330.290262490511 1 60360.713582546 2024-02-20T17:07:33.531964+00:00 19994330.290136326104 27869999.999965436757 262864330.290098071098 1 60360.713594120 2024-02-20T17:07:34.531924+00:00 19994330.290060654283 27869999.999971196055 262864330.290028154850 1 60360.713605662 2024-02-20T17:07:35.529201+00:00 19994330.290039092302 27870000.000001806766 262864330.290037214756 1 60360.713617391 2024-02-20T17:07:36.542600+00:00 19994330.290198318660 27869999.999978423119 262864330.290173053741 1 60360.713628855 2024-02-20T17:07:37.533063+00:00 19994330.290366858244 27869999.999978363514 262864330.290341526270 1 60360.713640395 2024-02-20T17:07:38.530125+00:00 19994330.289912238717 27869999.999985717237 262864330.289894282818 1 60360.713652077 2024-02-20T17:07:39.539429+00:00 19994330.290043655783 27870000.000022687018 262864330.290062636137 1 60360.713663537 2024-02-20T17:07:40.529585+00:00 19994330.290358312428 27870000.000038284808 262864330.290392905474 1 60360.713675103 2024-02-20T17:07:41.528927+00:00 19994330.290165372193 27870000.000011969358 262864330.290173649788 1 60360.713686741 2024-02-20T17:07:42.534451+00:00 19994330.290160484612 27870000.000028491020 262864330.290185272694 1 60360.713698263 2024-02-20T17:07:43.529951+00:00 19994330.290036275983 27870000.000005573034 262864330.290038168430 1 60360.713709821 2024-02-20T17:07:44.528558+00:00 19994330.290106762201 27869999.999982070178 262864330.290085136890 1 60360.713721510 2024-02-20T17:07:45.538450+00:00 19994330.290118832141 27869999.999929692596 262864330.290044844151 1 60360.713733031 2024-02-20T17:07:46.533873+00:00 19994330.289980016649 27870000.000016115606 262864330.289992451668 1 60360.713744586 2024-02-20T17:07:47.532218+00:00 19994330.290062204003 27869999.999953228980 262864330.290011763573 1 60360.713756209 2024-02-20T17:07:48.536500+00:00 19994330.290330372751 27869999.999966092408 262864330.290292769670 1 60360.713767706 2024-02-20T17:07:49.529826+00:00 19994330.290163531899 27870000.000018574297 262864330.290178418159 1 60360.713779396 2024-02-20T17:07:50.539851+00:00 19994330.290074829012 27870000.000011827797 262864330.290082961321 1 60360.713790819 2024-02-20T17:07:51.526783+00:00 19994330.290229115635 27870000.000074323267 262864330.290299743414 1 60360.713802561 2024-02-20T17:07:52.541278+00:00 19994330.290094453841 27870000.000059116632 262864330.290149897337 1 60360.713814032 2024-02-20T17:07:53.532357+00:00 19994330.290279127657 27870000.000031638891 262864330.290307074785 1 60360.713825618 2024-02-20T17:07:54.533391+00:00 19994330.290152344853 27869999.999948453158 262864330.290097087622 1 60360.713837262 2024-02-20T17:07:55.539403+00:00 19994330.290040224791 27869999.999928414822 262864330.289964944124 1 60360.713848671 2024-02-20T17:07:56.525201+00:00 19994330.290081445128 27869999.999986164272 262864330.290063917637 1 60360.713860297 2024-02-20T17:07:57.529615+00:00 19994330.290267333388 27869999.999938875437 262864330.290202498436 1 60360.713872024 2024-02-20T17:07:58.542914+00:00 19994330.289818264544 27869999.999942567199 262864330.289757132530 1 60360.713883404 2024-02-20T17:07:59.526055+00:00 19994330.290167782456 27869999.999978356063 262864330.290142446756 1 60360.713895321 2024-02-20T17:08:00.555736+00:00 19994330.290119253099 27870000.000010091811 262864330.290125668049 1 60360.713906520 2024-02-20T17:08:01.523309+00:00 19994330.289968565106 27870000.000024303794 262864330.289989173412 1 60360.713918094 2024-02-20T17:08:02.523262+00:00 19994330.290010601282 27870000.000103976578 262864330.290110886097 1 60360.713929688 2024-02-20T17:08:03.525007+00:00 19994330.290132448077 27870000.000065576285 262864330.290194332600 1 60360.713941255 2024-02-20T17:08:04.524407+00:00 19994330.290363591164 27870000.000043764710 262864330.290403634310 1 60360.713952848 2024-02-20T17:08:05.526101+00:00 19994330.289943575859 27870000.000055160373 262864330.289995044470 1 60360.713964387 2024-02-20T17:08:06.523053+00:00 19994330.290004868060 27870000.000005148351 262864330.290006339550 1 60360.713975975 2024-02-20T17:08:07.524284+00:00 19994330.289949830621 27869999.999955426902 262864330.289901554585 1 60360.713987606 2024-02-20T17:08:08.529130+00:00 19994330.290019735694 27869999.999994847924 262864330.290010869503 1 60360.713999127 2024-02-20T17:08:09.524552+00:00 19994330.289981331676 27869999.999961499125 262864330.289939135313 1 60360.714010719 2024-02-20T17:08:10.526124+00:00 19994330.290398005396 27870000.000005152076 262864330.290399461985 1 60360.714022324 2024-02-20T17:08:11.528842+00:00 19994330.290252491832 27870000.000016085804 262864330.290264904499 1 60360.714033833 2024-02-20T17:08:12.523144+00:00 19994330.289891995490 27870000.000025440007 262864330.289913743734 1 60360.714045381 2024-02-20T17:08:13.520890+00:00 19994330.290178842843 27870000.000007715076 262864330.290182858706 1 60360.714057150 2024-02-20T17:08:14.537757+00:00 19994330.290144838393 27870000.000066056848 262864330.290207177401 1 60360.714068564 2024-02-20T17:08:15.523944+00:00 19994330.290180213749 27870000.000065002590 262864330.290241509676 1 60360.714080135 2024-02-20T17:08:16.523666+00:00 19994330.290150038898 27870000.000003859401 262864330.290150225163 1 60360.714091700 2024-02-20T17:08:17.522867+00:00 19994330.290012709796 27870000.000020179898 262864330.290029197931 1 60360.714103261 2024-02-20T17:08:18.521731+00:00 19994330.289965406060 27869999.999953549355 262864330.289915263653 1 60360.714114853 2024-02-20T17:08:19.523315+00:00 19994330.289928812534 27869999.999942086637 262864330.289867222309 1 60360.714126437 2024-02-20T17:08:20.524118+00:00 19994330.290360495448 27869999.999968077987 262864330.290324866772 1 60360.714138063 2024-02-20T17:08:21.528603+00:00 19994330.290000777692 27869999.999975852668 262864330.289972931147 1 60360.714149565 2024-02-20T17:08:22.522411+00:00 19994330.290179237723 27869999.999999240041 262864330.290174782276 1 60360.714161146 2024-02-20T17:08:23.523070+00:00 19994330.290403254330 27870000.000056680292 262864330.290456235409 1 60360.714172722 2024-02-20T17:08:24.523221+00:00 19994330.289957534522 27870000.000066377223 262864330.290020197630 1 60360.714184334 2024-02-20T17:08:25.526435+00:00 19994330.290234033018 27870000.000042431056 262864330.290272772312 1 60360.714195907 2024-02-20T17:08:26.526387+00:00 19994330.289967302233 27870000.000115316361 262864330.290078908205 1 60360.714207452 2024-02-20T17:08:27.523823+00:00 19994330.290149427950 27870000.000021986663 262864330.290167719126 1 60360.714219000 2024-02-20T17:08:28.521568+00:00 19994330.289912052453 27869999.999970104545 262864330.289878457785 1 60360.714230582 2024-02-20T17:08:29.522245+00:00 19994330.290191013366 27869999.999999649823 262864330.290186971426 1 60360.714242211 2024-02-20T17:08:30.526981+00:00 19994330.290225595236 27869999.999978777021 262864330.290200680494 1 60360.714253717 2024-02-20T17:08:31.521103+00:00 19994330.290092226118 27869999.999992761761 262864330.290081292391 1 60360.714265315 2024-02-20T17:08:32.523252+00:00 19994330.290139574558 27870000.000001553446 262864330.290137439966 1 60360.714276882 2024-02-20T17:08:33.522619+00:00 19994330.289948433638 27869999.999955359846 262864330.289900094271 1 60360.714288502 2024-02-20T17:08:34.526594+00:00 19994330.290296040475 27870000.000037178397 262864330.290329545736 1 60360.714300058 2024-02-20T17:08:35.524994+00:00 19994330.290168132633 27870000.000061981380 262864330.290226429701 1 60360.714311587 2024-02-20T17:08:36.521130+00:00 19994330.290082965046 27870000.000046484172 262864330.290125757456 1 60360.714323231 2024-02-20T17:08:37.527126+00:00 19994330.290249474347 27870000.000001896173 262864330.290247678757 1 60360.714334799 2024-02-20T17:08:38.526652+00:00 19994330.289964575320 27870000.000001076609 262864330.289961963892 1 60360.714346324 2024-02-20T17:08:39.522360+00:00 19994330.290224924684 27869999.999999672174 262864330.290220916271 1 60360.714357917 2024-02-20T17:08:40.524058+00:00 19994330.289821181446 27869999.999930184335 262864330.289747655392 1 60360.714369476 2024-02-20T17:08:41.522767+00:00 19994330.290175653994 27869999.999912928790 262864330.290084868670 1 60360.714381040 2024-02-20T17:08:42.521866+00:00 19994330.290168941021 27870000.000000771135 262864330.290166020393 1 60360.714392636 2024-02-20T17:08:43.523769+00:00 19994330.290108166635 27869999.999986015260 262864330.290090501308 1 60360.714404220 2024-02-20T17:08:44.524620+00:00 19994330.290017589927 27870000.000030670315 262864330.290044546127 1 60360.714415777 2024-02-20T17:08:45.523176+00:00 19994330.290324676782 27870000.000057853758 262864330.290378838778 1 60360.714427361 2024-02-20T17:08:46.523980+00:00 19994330.289976887405 27870000.000046752393 262864330.290019959211 1 60360.714438946 2024-02-20T17:08:47.524878+00:00 19994330.290037531406 27870000.000053647906 262864330.290087491274 1 60360.714450525 2024-02-20T17:08:48.525378+00:00 19994330.290171634406 27870000.000042352825 262864330.290210276842 1 60360.714462223 2024-02-20T17:08:49.536051+00:00 19994330.290160078555 27870000.000003065914 262864330.290159463882 1 60360.714473742 2024-02-20T17:08:50.531313+00:00 19994330.290013581514 27869999.999970074743 262864330.289979964495 1 60360.714485332 2024-02-20T17:08:51.532741+00:00 19994330.290166739374 27869999.999962087721 262864330.290125131607 1 60360.714497003 2024-02-20T17:08:52.541039+00:00 19994330.290297955275 27869999.999982729554 262864330.290276974440 1 60360.714508590 2024-02-20T17:08:53.542191+00:00 19994330.290262661874 27869999.999978542328 262864330.290237516165 1 60360.714520192 2024-02-20T17:08:54.544590+00:00 19994330.290026798844 27869999.999991111457 262864330.290014207363 1 60360.714531629 2024-02-20T17:08:55.532735+00:00 19994330.290123552084 27870000.000023189932 262864330.290143042803 1 60360.714543170 2024-02-20T17:08:56.529902+00:00 19994330.290132466704 27870000.000097792596 262864330.290226548910 1 60360.714554681 2024-02-20T17:08:57.524445+00:00 19994330.290211208165 27870000.000055953860 262864330.290263473988 1 60360.714566317 2024-02-20T17:08:58.529809+00:00 19994330.290084399283 27870000.000056859106 262864330.290137559175 1 60360.714577932 2024-02-20T17:08:59.533336+00:00 19994330.290175542235 27870000.000040501356 262864330.290212333202 1 60360.714589455 2024-02-20T17:09:00.528915+00:00 19994330.290113050491 27869999.999972227961 262864330.290081590414 1 60360.714601093 2024-02-20T17:09:01.534397+00:00 19994330.290290784091 27869999.999939687550 262864330.290226757526 1 60360.714612633 2024-02-20T17:09:02.531460+00:00 19994330.290047053248 27869999.999974645674 262864330.290017992258 1 60360.714624117 2024-02-20T17:09:03.523710+00:00 19994330.290150005370 27869999.999930772930 262864330.290077090263 1 60360.714635666 2024-02-20T17:09:04.521591+00:00 19994330.290149021894 27869999.999952502549 262864330.290097832680 1 60360.714647236 2024-02-20T17:09:05.521211+00:00 19994330.290486324579 27869999.999999035150 262864330.290481686592 1 60360.714658846 2024-02-20T17:09:06.524266+00:00 19994330.290293447673 27870000.000013187528 262864330.290302932262 1 60360.714670423 2024-02-20T17:09:07.524559+00:00 19994330.290020570159 27870000.000051323324 262864330.290068209171 1 60360.714681994 2024-02-20T17:09:08.524263+00:00 19994330.290265571326 27870000.000073805451 262864330.290335655212 1 60360.714693528 2024-02-20T17:09:09.520830+00:00 19994330.290125653148 27870000.000009130687 262864330.290131092072 1 60360.714705138 2024-02-20T17:09:10.523956+00:00 19994330.290174819529 27870000.000054031610 262864330.290225148201 1 60360.714716689 2024-02-20T17:09:11.521949+00:00 19994330.290250316262 27869999.999973230064 262864330.290219843388 1 60360.714728315 2024-02-20T17:09:12.526464+00:00 19994330.290127370507 27869999.999977115542 262864330.290100783110 1 60360.714739890 2024-02-20T17:09:13.526513+00:00 19994330.289957832545 27869999.999981150031 262864330.289935290813 1 60360.714751658 2024-02-20T17:09:14.543272+00:00 19994330.290271192789 27869999.999987091869 262864330.290254592896 1 60360.714763080 2024-02-20T17:09:15.530095+00:00 19994330.290134809911 27870000.000003177673 262864330.290134310722 1 60360.714774739 2024-02-20T17:09:16.537475+00:00 19994330.290151733905 27870000.000035602599 262864330.290183663368 1 60360.714786203 2024-02-20T17:09:17.527916+00:00 19994330.290232278407 27869999.999990873039 262864330.290219455957 1 60360.714797761 2024-02-20T17:09:18.526596+00:00 19994330.290262069553 27870000.000110283494 262864330.290368646383 1 60360.714809375 2024-02-20T17:09:19.529981+00:00 19994330.290106214583 27870000.000093258917 262864330.290195763111 1 60360.714821017 2024-02-20T17:09:20.535874+00:00 19994330.290239121765 27870000.000010114163 262864330.290245532990 1 60360.714832527 2024-02-20T17:09:21.530309+00:00 19994330.290010508150 27870000.000020470470 262864330.290027290583 1 60360.714844039 2024-02-20T17:09:22.524977+00:00 19994330.290213178843 27869999.999923668802 262864330.290133148432 1 60360.714855681 2024-02-20T17:09:23.530851+00:00 19994330.290085818619 27870000.000039964914 262864330.290122091770 1 60360.714867196 2024-02-20T17:09:24.525697+00:00 19994330.290152046829 27869999.999984975904 262864330.290133327246 1 60360.714878900 2024-02-20T17:09:25.537002+00:00 19994330.289999298751 27869999.999979745597 262864330.289975345135 1 60360.714890322 2024-02-20T17:09:26.523804+00:00 19994330.290169619024 27869999.999925520271 262864330.290091454983 1 60360.714902134 2024-02-20T17:09:27.544404+00:00 19994330.290062136948 27870000.000057846308 262864330.290116280317 1 60360.714913478 2024-02-20T17:09:28.524466+00:00 19994330.290239740163 27870000.000034697354 262864330.290270745754 1 60360.714925107 2024-02-20T17:09:29.529257+00:00 19994330.290219888091 27870000.000063702464 262864330.290279924870 1 60360.714936725 2024-02-20T17:09:30.533032+00:00 19994330.290212310851 27870000.000073559582 262864330.290282160044 1 60360.714948499 2024-02-20T17:09:31.550286+00:00 19994330.289780430496 27870000.000051122159 262864330.289827853441 1 60360.714959811 2024-02-20T17:09:32.527658+00:00 19994330.290011454374 27869999.999993965030 262864330.290001749992 1 60360.714971431 2024-02-20T17:09:33.531631+00:00 19994330.290117185563 27870000.000013731420 262864330.290127217770 1 60360.714983007 2024-02-20T17:09:34.531838+00:00 19994330.290058765560 27869999.999966111034 262864330.290021181107 1 60360.714994580 2024-02-20T17:09:35.531730+00:00 19994330.290448274463 27869999.999990683049 262864330.290435254574 1 60360.715006132 2024-02-20T17:09:36.529766+00:00 19994330.290050312877 27869999.999956157058 262864330.290002763271 1 60360.715017705 2024-02-20T17:09:37.529681+00:00 19994330.289943914860 27869999.999972354621 262864330.289912551641 1 60360.715029236 2024-02-20T17:09:38.526034+00:00 19994330.290101949126 27870000.000025238842 262864330.290123492479 1 60360.715040792 2024-02-20T17:09:39.524420+00:00 19994330.289987333119 27869999.999984588474 262864330.289968222380 1 60360.715052550 2024-02-20T17:09:40.540341+00:00 19994330.290466438979 27870000.000030245632 262864330.290492981672 1 60360.715064076 2024-02-20T17:09:41.536136+00:00 19994330.290124230087 27870000.000026907772 262864330.290147453547 1 60360.715075741 2024-02-20T17:09:42.544032+00:00 19994330.290097530931 27870000.000034794211 262864330.290128648281 1 60360.715087235 2024-02-20T17:09:43.537120+00:00 19994330.290431868285 27869999.999970648438 262864330.290398806334 1 60360.715098761 2024-02-20T17:09:44.532930+00:00 19994330.289714518934 27869999.999938230962 262864330.289649039507 1 60360.715110271 2024-02-20T17:09:45.527447+00:00 19994330.290231004357 27870000.000003855675 262864330.290231168270 1 60360.715121834 2024-02-20T17:09:46.526461+00:00 19994330.290222156793 27869999.999936226755 262864330.290154695511 1 60360.715133424 2024-02-20T17:09:47.527855+00:00 19994330.290045890957 27869999.999936386943 262864330.289978593588 1 60360.715145022 2024-02-20T17:09:48.529861+00:00 19994330.290326781571 27869999.999991323799 262864330.290314406157 1 60360.715156576 2024-02-20T17:09:49.528134+00:00 19994330.290183961391 27870000.000029820949 262864330.290210098028 1 60360.715168149 2024-02-20T17:09:50.528094+00:00 19994330.290041700006 27870000.000033162534 262864330.290071189404 1 60360.715179661 2024-02-20T17:09:51.522683+00:00 19994330.290210325271 27870000.000055070966 262864330.290261715651 1 60360.715191281 2024-02-20T17:09:52.526661+00:00 19994330.290052764118 27870000.000069819391 262864330.290118902922 1 60360.715202881 2024-02-20T17:09:53.528911+00:00 19994330.290178015828 27870000.000075407326 262864330.290249705315 1 60360.715214503 2024-02-20T17:09:54.533012+00:00 19994330.290236569941 27870000.000045578927 262864330.290278434753 1 60360.715226078 2024-02-20T17:09:55.533153+00:00 19994330.290100075305 27869999.999943651259 262864330.290040016174 1 60360.715237583 2024-02-20T17:09:56.527173+00:00 19994330.290031600744 27869999.999981347471 262864330.290009260178 1 60360.715249113 2024-02-20T17:09:57.523379+00:00 19994330.290145535022 27869999.999928057194 262864330.290069907904 1 60360.715260914 2024-02-20T17:09:58.542912+00:00 19994330.290170308203 27869999.999950040132 262864330.290116667747 1 60360.715272298 2024-02-20T17:09:59.526560+00:00 19994330.289918746799 27869999.999965943396 262864330.289880990982 1 60360.715283997 2024-02-20T17:10:00.537396+00:00 19994330.290087737143 27870000.000055894256 262864330.290139943361 1 60360.715295527 2024-02-20T17:10:01.533563+00:00 19994330.290135566145 27870000.000044520944 262864330.290176391602 1 60360.715307058 2024-02-20T17:10:02.529787+00:00 19994330.290218595415 27870000.000051379204 262864330.290266275406 1 60360.715318768 2024-02-20T17:10:03.541530+00:00 19994330.290022443980 27870000.000018555671 262864330.290037304163 1 60360.715330235 2024-02-20T17:10:04.532318+00:00 19994330.290185134858 27870000.000075839460 262864330.290257275105 1 60360.715341813 2024-02-20T17:10:05.532630+00:00 19994330.290333420038 27869999.999992597848 262864330.290322333574 1 60360.715353379 2024-02-20T17:10:06.531941+00:00 19994330.290085680783 27869999.999965693802 262864330.290047675371 1 60360.715364887 2024-02-20T17:10:07.526256+00:00 19994330.290120147169 27869999.999919995666 262864330.290036469698 1 60360.715376504 2024-02-20T17:10:08.529917+00:00 19994330.289978928864 27869999.999958034605 262864330.289933264256 1 60360.715388024 2024-02-20T17:10:09.525299+00:00 19994330.289810966700 27869999.999978020787 262864330.289785265923 1 60360.715399611 2024-02-20T17:10:10.526377+00:00 19994330.290106661618 27869999.999949820340 262864330.290052771568 1 60360.715411142 2024-02-20T17:10:11.522692+00:00 19994330.290076646954 27869999.999986447394 262864330.290059387684 1 60360.715422734 2024-02-20T17:10:12.524232+00:00 19994330.290121898055 27870000.000030670315 262864330.290148854256 1 60360.715434392 2024-02-20T17:10:13.531500+00:00 19994330.290297474712 27870000.000073205680 262864330.290366977453 1 60360.715445878 2024-02-20T17:10:14.523810+00:00 19994330.289913479239 27870000.000047195703 262864330.289956986904 1 60360.715457420 2024-02-20T17:10:15.521064+00:00 19994330.290004525334 27870000.000010799617 262864330.290011614561 1 60360.715469247 2024-02-20T17:10:16.542935+00:00 19994330.290302574635 27869999.999993465841 262864330.290292352438 1 60360.715480595 2024-02-20T17:10:17.523413+00:00 19994330.290091127157 27869999.999927766621 262864330.290015190840 1 60360.715492168 2024-02-20T17:10:18.523329+00:00 19994330.290247004479 27869999.999913472682 262864330.290156781673 1 60360.715503717 2024-02-20T17:10:19.521180+00:00 19994330.289984550327 27869999.999942932278 262864330.289923787117 1 60360.715515296 2024-02-20T17:10:20.521551+00:00 19994330.290011897683 27869999.999911524355 262864330.289919734001 1 60360.715526924 2024-02-20T17:10:21.526194+00:00 19994330.290130279958 27870000.000020895153 262864330.290147483349 1 60360.715538445 2024-02-20T17:10:22.521640+00:00 19994330.290235284716 27869999.999975416809 262864330.290206998587 1 60360.715550054 2024-02-20T17:10:23.524675+00:00 19994330.289791081101 27870000.000046033412 262864330.289833426476 1 60360.715561826 2024-02-20T17:10:24.541785+00:00 19994330.290347289294 27870000.000077590346 262864330.290421187878 1 60360.715573224 2024-02-20T17:10:25.526534+00:00 19994330.290020957589 27870000.000044826418 262864330.290062069893 1 60360.715584767 2024-02-20T17:10:26.523894+00:00 19994330.290035445243 27870000.000058118254 262864330.290089875460 1 60360.715596314 2024-02-20T17:10:27.521531+00:00 19994330.290019344538 27869999.999999962747 262864330.290015608072 1 60360.715607910 2024-02-20T17:10:28.523446+00:00 19994330.290236063302 27869999.999988380820 262864330.290220737457 1 60360.715619470 2024-02-20T17:10:29.522201+00:00 19994330.290117282420 27869999.999934542924 262864330.290048152208 1 60360.715631043 2024-02-20T17:10:30.522121+00:00 19994330.290000688285 27869999.999957993627 262864330.289954960346 1 60360.715642650 2024-02-20T17:10:31.524976+00:00 19994330.290162611753 27869999.999967604876 262864330.290126532316 1 60360.715654179 2024-02-20T17:10:32.521029+00:00 19994330.290163457394 27869999.999939251691 262864330.290099024773 1 60360.715665760 2024-02-20T17:10:33.521674+00:00 19994330.290199194103 27870000.000045232475 262864330.290240734816 1 60360.715677368 2024-02-20T17:10:34.524542+00:00 19994330.290030952543 27870000.000055324286 262864330.290082573891 1 60360.715688924 2024-02-20T17:10:35.523085+00:00 19994330.290138758719 27870000.000026784837 262864330.290161848068 1 60360.715700509 2024-02-20T17:10:36.523989+00:00 19994330.290385741740 27870000.000045284629 262864330.290427356958 1 60360.715712111 2024-02-20T17:10:37.526337+00:00 19994330.289939943701 27870000.000003386289 262864330.289939641953 1 60360.715723687 2024-02-20T17:10:38.526564+00:00 19994330.290218252689 27870000.000003006309 262864330.290217578411 1 60360.715735360 2024-02-20T17:10:39.535103+00:00 19994330.290074273944 27869999.999934751540 262864330.290005326271 1 60360.715746842 2024-02-20T17:10:40.527133+00:00 19994330.290156099945 27869999.999971725047 262864330.290124118328 1 60360.715758369 2024-02-20T17:10:41.523092+00:00 19994330.289928682148 27869999.999945569783 262864330.289870560169 1 60360.715770022 2024-02-20T17:10:42.529897+00:00 19994330.290367737412 27869999.999985776842 262864330.290349841118 1 60360.715781549 2024-02-20T17:10:43.525811+00:00 19994330.290184535086 27869999.999996874481 262864330.290177702904 1 60360.715793147 2024-02-20T17:10:44.527886+00:00 19994330.290108885616 27870000.000067286193 262864330.290172487497 1 60360.715804711 2024-02-20T17:10:45.527019+00:00 19994330.290188819170 27870000.000104576349 262864330.290289700031 1 60360.715816264 2024-02-20T17:10:46.525168+00:00 19994330.289892215282 27870000.000063896179 262864330.289952427149 1 60360.715827788 2024-02-20T17:10:47.520883+00:00 19994330.290304977447 27870000.000081934035 262864330.290383219719 1 60360.715839460 2024-02-20T17:10:48.529343+00:00 19994330.290047734976 27870000.000021103770 262864330.290065139532 1 60360.715850945 2024-02-20T17:10:49.521621+00:00 19994330.289918720722 27869999.999986045063 262864330.289901077747 1 60360.715862549 2024-02-20T17:10:50.524254+00:00 19994330.290104534477 27869999.999892842025 262864330.289993673563 1 60360.715874093 2024-02-20T17:10:51.521660+00:00 19994330.290288958699 27869999.999943740666 262864330.290228992701 1 60360.715885672 2024-02-20T17:10:52.522029+00:00 19994330.289973899722 27869999.999937750399 262864330.289907932281 1 60360.715897244 2024-02-20T17:10:53.521895+00:00 19994330.290069393814 27869999.999950770289 262864330.290016472340 1 60360.715908817 2024-02-20T17:10:54.521821+00:00 19994330.290005218238 27870000.000021256506 262864330.290022760630 1 60360.715920388 2024-02-20T17:10:55.521517+00:00 19994330.290216270834 27870000.000018581748 262864330.290231168270 1 60360.715931982 2024-02-20T17:10:56.523265+00:00 19994330.290151368827 27870000.000052466989 262864330.290200114250 1 60360.715943533 2024-02-20T17:10:57.521282+00:00 19994330.290236782283 27870000.000054687262 262864330.290287762880 1 60360.715955122 2024-02-20T17:10:58.522579+00:00 19994330.290120031685 27870000.000077161938 262864330.290193498135 1 60360.715966702 2024-02-20T17:10:59.523016+00:00 19994330.290135890245 27870000.000019174069 262864330.290151357651 1 60360.715978266 2024-02-20T17:11:00.522164+00:00 19994330.290075447410 27869999.999998278916 262864330.290070027113 1 60360.715989827 2024-02-20T17:11:01.521077+00:00 19994330.290170919150 27869999.999950572848 262864330.290117800236 1 60360.716001453 2024-02-20T17:11:02.525563+00:00 19994330.289985269308 27869999.999924294651 262864330.289905875921 1 60360.716013032 2024-02-20T17:11:03.525953+00:00 19994330.290317829698 27869999.999953705817 262864330.290267854929 1 60360.716024635 2024-02-20T17:11:04.528478+00:00 19994330.290196806192 27869999.999944556504 262864330.290137678385 1 60360.716036173 2024-02-20T17:11:05.525315+00:00 19994330.290038753301 27869999.999997135252 262864330.290032207966 1 60360.716047719 2024-02-20T17:11:06.522904+00:00 19994330.290062755346 27870000.000074386597 262864330.290133446455 1 60360.716059281 2024-02-20T17:11:07.521937+00:00 19994330.289991710335 27870000.000063028187 262864330.290051043034 1 60360.716070902 2024-02-20T17:11:08.525937+00:00 19994330.289948180318 27870000.000055070966 262864330.289999544621 1 60360.716082477 2024-02-20T17:11:09.526026+00:00 19994330.290443517268 27870000.000100139529 262864330.290539950132 1 60360.716094046 2024-02-20T17:11:10.525575+00:00 19994330.290151380002 27869999.999992519617 262864330.290140211582 1 60360.716105601 2024-02-20T17:11:11.523930+00:00 19994330.290371630341 27869999.999945022166 262864330.290312945843 1 60360.716117181 2024-02-20T17:11:12.524404+00:00 19994330.289906438440 27869999.999940227717 262864330.289842963219 1 60360.716128804 2024-02-20T17:11:13.528662+00:00 19994330.290093746036 27869999.999933928251 262864330.290023982525 1 60360.716140310 2024-02-20T17:11:14.522831+00:00 19994330.289912033826 27869999.999915566295 262864330.289823919535 1 60360.716151913 2024-02-20T17:11:15.525288+00:00 19994330.290401671082 27869999.999927673489 262864330.290325641632 1 60360.716163444 2024-02-20T17:11:16.521551+00:00 19994330.289970744401 27869999.999957513064 262864330.289924561977 1 60360.716175044 2024-02-20T17:11:17.523784+00:00 19994330.289882995188 27870000.000030919909 262864330.289910227060 1 60360.716186614 2024-02-20T17:11:18.523409+00:00 19994330.290141064674 27870000.000059697777 262864330.290197074413 1 60360.716198177 2024-02-20T17:11:19.522486+00:00 19994330.290145162493 27870000.000057902187 262864330.290199369192 1 60360.716209718 2024-02-20T17:11:20.519597+00:00 19994330.290241863579 27869999.999992448837 262864330.290230631828 1 60360.716221302 2024-02-20T17:11:21.520459+00:00 19994330.290125269443 27869999.999993707985 262864330.290115296841 1 60360.716232897 2024-02-20T17:11:22.522302+00:00 19994330.290174107999 27869999.999936159700 262864330.290106564760 1 60360.716244470 2024-02-20T17:11:23.522211+00:00 19994330.290217205882 27869999.999973017722 262864330.290186524391 1 60360.716256122 2024-02-20T17:11:24.528907+00:00 19994330.290271844715 27869999.999958254397 262864330.290226399899 1 60360.716267621 2024-02-20T17:11:25.522481+00:00 19994330.290067803115 27869999.999897554517 262864330.289961636066 1 60360.716279195 2024-02-20T17:11:26.522430+00:00 19994330.290246184915 27869999.999928057194 262864330.290170550346 1 60360.716290792 2024-02-20T17:11:27.524455+00:00 19994330.290192801505 27870000.000011514872 262864330.290200620890 1 60360.716302340 2024-02-20T17:11:28.522179+00:00 19994330.290286920965 27870000.000044494867 262864330.290327727795 1 60360.716313973 2024-02-20T17:11:29.527261+00:00 19994330.290092736483 27870000.000089902431 262864330.290178954601 1 60360.716325535 2024-02-20T17:11:30.526241+00:00 19994330.290038689971 27870000.000074777752 262864330.290109753609 1 60360.716337150 2024-02-20T17:11:31.529733+00:00 19994330.289902120829 27870000.000051770359 262864330.289950191975 1 60360.716348791 2024-02-20T17:11:32.535487+00:00 19994330.290032774210 27869999.999981813133 262864330.290010899305 1 60360.716360365 2024-02-20T17:11:33.535546+00:00 19994330.290133737028 27870000.000003989786 262864330.290134042501 1 60360.716371906 2024-02-20T17:11:34.532640+00:00 19994330.290083665401 27869999.999973069876 262864330.290053039789 1 60360.716383406 2024-02-20T17:11:35.526253+00:00 19994330.290100175887 27869999.999973017722 262864330.290069520473 1 60360.716395021 2024-02-20T17:11:36.529806+00:00 19994330.290053904057 27869999.999968882650 262864330.290019094944 1 60360.716406652 2024-02-20T17:11:37.534756+00:00 19994330.290152315050 27869999.999956998974 262864330.290105611086 1 60360.716418125 2024-02-20T17:11:38.526008+00:00 19994330.290201187134 27870000.000036634505 262864330.290234118700 1 60360.716429734 2024-02-20T17:11:39.528982+00:00 19994330.289993911982 27869999.999984290451 262864330.289974510670 1 60360.716441263 2024-02-20T17:11:40.525146+00:00 19994330.289951346815 27870000.000033818185 262864330.289981484413 1 60360.716452844 2024-02-20T17:11:41.525697+00:00 19994330.290148444474 27870000.000020809472 262864330.290165543556 1 60360.716464492 2024-02-20T17:11:42.532145+00:00 19994330.290209546685 27870000.000009048730 262864330.290214896202 1 60360.716476002 2024-02-20T17:11:43.526561+00:00 19994330.290049895644 27869999.999975960702 262864330.290022134781 1 60360.716487510 2024-02-20T17:11:44.520883+00:00 19994330.290040526539 27870000.000022992492 262864330.290059834719 1 60360.716499107 2024-02-20T17:11:45.522860+00:00 19994330.289967410266 27869999.999934058636 262864330.289897769690 1 60360.716510671 2024-02-20T17:11:46.521941+00:00 19994330.290246069431 27869999.999952416867 262864330.290194779634 1 60360.716522349 2024-02-20T17:11:47.530914+00:00 19994330.289947919548 27870000.000001639128 262864330.289945870638 1 60360.716533811 2024-02-20T17:11:48.521235+00:00 19994330.290046993643 27869999.999974019825 262864330.290017306805 1 60360.716545371 2024-02-20T17:11:49.520031+00:00 19994330.289998121560 27870000.000009499490 262864330.290003925562 1 60360.716556950 2024-02-20T17:11:50.520508+00:00 19994330.290081314743 27870000.000015962869 262864330.290093600750 1 60360.716568533 2024-02-20T17:11:51.521289+00:00 19994330.289952855557 27870000.000056620687 262864330.290005773306 1 60360.716580126 2024-02-20T17:11:52.522891+00:00 19994330.290074530989 27870000.000050816685 262864330.290121644735 1 60360.716591748 2024-02-20T17:11:53.527072+00:00 19994330.290077872574 27869999.999988503754 262864330.290062665939 1 60360.716603260 2024-02-20T17:11:54.521639+00:00 19994330.290080692619 27870000.000011444092 262864330.290088444948 1 60360.716614847 2024-02-20T17:11:55.522787+00:00 19994330.290276575834 27869999.999974887818 262864330.290247768164 1 60360.716626387 2024-02-20T17:11:56.519811+00:00 19994330.290026925504 27869999.999965164810 262864330.289988398552 1 60360.716637968 2024-02-20T17:11:57.520424+00:00 19994330.290163230151 27869999.999919891357 262864330.290079414845 1 60360.716649581 2024-02-20T17:11:58.523802+00:00 19994330.290060985833 27869999.999983355403 262864330.290040671825 1 60360.716661142 2024-02-20T17:11:59.522695+00:00 19994330.290163695812 27870000.000047054142 262864330.290207058191 1 60360.716672732 2024-02-20T17:12:00.524031+00:00 19994330.290163565427 27870000.000033497810 262864330.290193378925 1 60360.716684470 2024-02-20T17:12:01.538217+00:00 19994330.290118943900 27870000.000031691045 262864330.290146917105 1 60360.716695949 2024-02-20T17:12:02.529986+00:00 19994330.289974648505 27870000.000101063401 262864330.290072023869 1 60360.716707577 2024-02-20T17:12:03.534702+00:00 19994330.290116321295 27870000.000020556152 262864330.290133178234 1 60360.716719036 2024-02-20T17:12:04.524711+00:00 19994330.290029980242 27870000.000001542270 262864330.290027827024 1 60360.716730640 2024-02-20T17:12:05.527310+00:00 19994330.290270589292 27869999.999964375049 262864330.290231287479 1 60360.716742293 2024-02-20T17:12:06.534131+00:00 19994330.290023073554 27869999.999915152788 262864330.289934515953 1 60360.716753935 2024-02-20T17:12:07.539928+00:00 19994330.289991125464 27869999.999979831278 262864330.289967238903 1 60360.716765534 2024-02-20T17:12:08.542174+00:00 19994330.290148738772 27869999.999950617552 262864330.290095657110 1 60360.716776992 2024-02-20T17:12:09.532113+00:00 19994330.290106866509 27869999.999996032566 262864330.290099203587 1 60360.716788578 2024-02-20T17:12:10.533115+00:00 19994330.290093429387 27869999.999984491616 262864330.290074229240 1 60360.716800147 2024-02-20T17:12:11.532704+00:00 19994330.290162771940 27870000.000018332154 262864330.290177404881 1 60360.716811671 2024-02-20T17:12:12.528409+00:00 19994330.290150836110 27870000.000046908855 262864330.290194034576 1 60360.716823382 2024-02-20T17:12:13.540239+00:00 19994330.290148831904 27870000.000048771501 262864330.290193885565 1 60360.716834812 2024-02-20T17:12:14.527818+00:00 19994330.290068574250 27870000.000095821917 262864330.290160685778 1 60360.716846311 2024-02-20T17:12:15.521295+00:00 19994330.289938606322 27869999.999958012253 262864330.289892911911 1 60360.716857937 2024-02-20T17:12:16.525740+00:00 19994330.289980545640 27869999.999956887215 262864330.289933741093 1 60360.716869485 2024-02-20T17:12:17.523470+00:00 19994330.290171999484 27869999.999987706542 262864330.290156036615 1 60360.716881076 2024-02-20T17:12:18.524937+00:00 19994330.289947796613 27869999.999932102859 262864330.289876222610 1 60360.716892942 2024-02-20T17:12:19.550161+00:00 19994330.290244568139 27869999.999979406595 262864330.290220290422 1 60360.716904208 2024-02-20T17:12:20.523580+00:00 19994330.290014758706 27869999.999972075224 262864330.289983153343 1 60360.716915783 2024-02-20T17:12:21.523711+00:00 19994330.289992704988 27869999.999995786697 262864330.289984822273 1 60360.716927360 2024-02-20T17:12:22.523910+00:00 19994330.290024239570 27870000.000019695610 262864330.290040254593 1 60360.716939088 2024-02-20T17:12:23.537188+00:00 19994330.290261942893 27870000.000028580427 262864330.290286839008 1 60360.716950497 2024-02-20T17:12:24.522959+00:00 19994330.290008720011 27869999.999998971820 262864330.290004014969 1 60360.716962093 2024-02-20T17:12:25.524847+00:00 19994330.290159404278 27870000.000048227608 262864330.290203928947 1 60360.716973650 2024-02-20T17:12:26.523349+00:00 19994330.289986357093 27870000.000025853515 262864330.290008544922 1 60360.716985233 2024-02-20T17:12:27.524131+00:00 19994330.289932414889 27869999.999957848340 262864330.289886593819 1 60360.716996816 2024-02-20T17:12:28.524946+00:00 19994330.290005750954 27869999.999944601208 262864330.289946645498 1 60360.717008374 2024-02-20T17:12:29.523527+00:00 19994330.290168404579 27869999.999958138913 262864330.290122836828 1 60360.717020037 2024-02-20T17:12:30.531190+00:00 19994330.290051229298 27869999.999946054071 262864330.289993584156 1 60360.717031511 2024-02-20T17:12:31.522616+00:00 19994330.290010102093 27869999.999983597547 262864330.289990007877 1 60360.717043133 2024-02-20T17:12:32.526664+00:00 19994330.290198072791 27869999.999947845936 262864330.290142238140 1 60360.717054728 2024-02-20T17:12:33.528497+00:00 19994330.290046468377 27870000.000045232475 262864330.290087997913 1 60360.717066254 2024-02-20T17:12:34.524356+00:00 19994330.290027443320 27870000.000012636185 262864330.290036380291 1 60360.717077835 2024-02-20T17:12:35.524919+00:00 19994330.290220454335 27870000.000057220459 262864330.290273964405 1 60360.717089393 2024-02-20T17:12:36.523582+00:00 19994330.289980832487 27870000.000071961433 262864330.290049105883 1 60360.717101008 2024-02-20T17:12:37.527068+00:00 19994330.290124841034 27870000.000001713634 262864330.290122866631 1 60360.717112567 2024-02-20T17:12:38.525772+00:00 19994330.290116496384 27869999.999972458929 262864330.290085256100 1 60360.717124124 2024-02-20T17:12:39.524327+00:00 19994330.290126249194 27869999.999960225075 262864330.290082752705 1 60360.717135655 2024-02-20T17:12:40.520596+00:00 19994330.290046762675 27869999.999983582646 262864330.290026634932 1 60360.717147286 2024-02-20T17:12:41.525467+00:00 19994330.290153764188 27869999.999869797379 262864330.290019869804 1 60360.717158842 2024-02-20T17:12:42.523939+00:00 19994330.290171280503 27869999.999962609261 262864330.290130198002 1 60360.717170456 2024-02-20T17:12:43.527411+00:00 19994330.290112722665 27869999.999983493239 262864330.290092527866 1 60360.717181990 2024-02-20T17:12:44.523974+00:00 19994330.290259178728 27870000.000049013644 262864330.290304511786 1 60360.717193533 2024-02-20T17:12:45.521221+00:00 19994330.290117844939 27870000.000015985221 262864330.290130138397 1 60360.717205111 2024-02-20T17:12:46.521576+00:00 19994330.290138132870 27870000.000019084662 262864330.290153503418 1 60360.717216745 2024-02-20T17:12:47.526741+00:00 19994330.290008109063 27870000.000030286610 262864330.290034681559 1 60360.717228300 2024-02-20T17:12:48.525138+00:00 19994330.290267210454 27870000.000031206757 262864330.290294706821 1 60360.717239890 2024-02-20T17:12:49.526508+00:00 19994330.289811823517 27869999.999988000840 262864330.289796113968 1 60360.717251472 2024-02-20T17:12:50.527211+00:00 19994330.290396444499 27869999.999943140894 262864330.290335893631 1 60360.717263010 2024-02-20T17:12:51.524116+00:00 19994330.290024261922 27869999.999925013632 262864330.289945572615 1 60360.717274575 2024-02-20T17:12:52.523232+00:00 19994330.290369272232 27869999.999974083155 262864330.290339648724 1 60360.717286140 2024-02-20T17:12:53.522497+00:00 19994330.290189649910 27870000.000003382564 262864330.290189355612 1 60360.717297718 2024-02-20T17:12:54.522804+00:00 19994330.290105331689 27870000.000025585294 262864330.290127217770 1 60360.717309293 2024-02-20T17:12:55.522934+00:00 19994330.290196951479 27870000.000013858080 262864330.290207117796 1 60360.717320857 2024-02-20T17:12:56.522011+00:00 19994330.290064580739 27870000.000043690205 262864330.290104568005 1 60360.717332443 2024-02-20T17:12:57.523093+00:00 19994330.290080450475 27870000.000024545938 262864330.290101319551 1 60360.717344040 2024-02-20T17:12:58.525017+00:00 19994330.290491368622 27870000.000052489340 262864330.290540158749 1 60360.717355588 2024-02-20T17:12:59.522739+00:00 19994330.289835494012 27870000.000028125942 262864330.289859920740 1 60360.717367149 2024-02-20T17:13:00.521662+00:00 19994330.290103618056 27869999.999994900078 262864330.290094822645 1 60360.717378741 2024-02-20T17:13:01.523215+00:00 19994330.290174432099 27869999.999959260225 262864330.290129989386 1 60360.717390384 2024-02-20T17:13:02.529167+00:00 19994330.290241923183 27870000.000017419457 262864330.290255635977 1 60360.717401918 2024-02-20T17:13:03.525762+00:00 19994330.289875503629 27869999.999962441623 262864330.289834260941 1 60360.717413478 2024-02-20T17:13:04.524508+00:00 19994330.290462937206 27870000.000098239630 262864330.290557473898 1 60360.717425050 2024-02-20T17:13:05.524314+00:00 19994330.290020778775 27870000.000000637025 262864330.290017724037 1 60360.717436659 2024-02-20T17:13:06.527298+00:00 19994330.290202002972 27869999.999998141080 262864330.290196448565 1 60360.717448181 2024-02-20T17:13:07.522815+00:00 19994330.290064841509 27870000.000025454909 262864330.290086597204 1 60360.717459755 2024-02-20T17:13:08.522843+00:00 19994330.290088098496 27870000.000028245151 262864330.290112644434 1 60360.717471313 2024-02-20T17:13:09.521423+00:00 19994330.290203224868 27870000.000025629997 262864330.290225148201 1 60360.717482883 2024-02-20T17:13:10.521057+00:00 19994330.290178850293 27870000.000010106713 262864330.290185272694 1 60360.717494459 2024-02-20T17:13:11.521242+00:00 19994330.290433127433 27869999.999990038574 262864330.290419489145 1 60360.717506072 2024-02-20T17:13:12.524645+00:00 19994330.289812225848 27869999.999962143600 262864330.289770692587 1 60360.717517641 2024-02-20T17:13:13.524174+00:00 19994330.289978869259 27869999.999956429005 262864330.289931595325 1 60360.717529324 2024-02-20T17:13:14.533628+00:00 19994330.290041223168 27869999.999937869608 262864330.289975404739 1 60360.717540850 2024-02-20T17:13:15.529442+00:00 19994330.290087714791 27869999.999980125576 262864330.290064156055 1 60360.717552553 2024-02-20T17:13:16.540598+00:00 19994330.290146131068 27870000.000033117831 262864330.290175557137 1 60360.717564058 2024-02-20T17:13:17.534570+00:00 19994330.290049500763 27870000.000045314431 262864330.290091097355 1 60360.717575577 2024-02-20T17:13:18.529874+00:00 19994330.290055990219 27870000.000070605427 262864330.290122896433 1 60360.717587203 2024-02-20T17:13:19.534372+00:00 19994330.290069893003 27870000.000019699335 262864330.290085911751 1 60360.717598870 2024-02-20T17:13:20.542383+00:00 19994330.290339261293 27870000.000019133091 262864330.290354698896 1 60360.717610281 2024-02-20T17:13:21.528286+00:00 19994330.290250226855 27869999.999979365617 262864330.290225923061 1 60360.717621849 2024-02-20T17:13:22.527773+00:00 19994330.290098764002 27869999.999980445951 262864330.290075510740 1 60360.717633418 2024-02-20T17:13:23.527346+00:00 19994330.290130946785 27869999.999937374145 262864330.290064632893 1 60360.717645009 2024-02-20T17:13:24.528755+00:00 19994330.290103472769 27869999.999929372221 262864330.290029138327 1 60360.717656543 2024-02-20T17:13:25.525363+00:00 19994330.289943210781 27869999.999988906085 262864330.289928436279 1 60360.717668090 2024-02-20T17:13:26.523005+00:00 19994330.290341183543 27869999.999988898635 262864330.290326416492 1 60360.717679660 2024-02-20T17:13:27.522636+00:00 19994330.290128022432 27869999.999982699752 262864330.290107041597 1 60360.717691305 2024-02-20T17:13:28.528778+00:00 19994330.290205758065 27869999.999993052334 262864330.290195107460 1 60360.717702817 2024-02-20T17:13:29.523424+00:00 19994330.289973538369 27870000.000059809536 262864330.290029644966 1 60360.717714379 2024-02-20T17:13:30.522292+00:00 19994330.290243703872 27870000.000006813556 262864330.290246844292 1 60360.717725963 2024-02-20T17:13:31.523198+00:00 19994330.290195949376 27870000.000016603619 262864330.290208846331 1 60360.717737577 2024-02-20T17:13:32.526637+00:00 19994330.290087357163 27869999.999996792525 262864330.290080428123 1 60360.717749129 2024-02-20T17:13:33.524773+00:00 19994330.290177822113 27869999.999963864684 262864330.290138006210 1 60360.717760683 2024-02-20T17:13:34.523012+00:00 19994330.290279440582 27869999.999953057617 262864330.290228813887 1 60360.717772235 2024-02-20T17:13:35.521111+00:00 19994330.289886567742 27869999.999922312796 262864330.289805173874 1 60360.717783839 2024-02-20T17:13:36.523649+00:00 19994330.289968524128 27869999.999965831637 262864330.289930671453 1 60360.717795434 2024-02-20T17:13:37.525521+00:00 19994330.290080290288 27869999.999986872077 262864330.290063470602 1 60360.717806959 2024-02-20T17:13:38.521220+00:00 19994330.289951197803 27869999.999987032264 262864330.289934545755 1 60360.717818531 2024-02-20T17:13:39.521108+00:00 19994330.290314789861 27870000.000064849854 262864330.290375947952 1 60360.717830109 2024-02-20T17:13:40.521436+00:00 19994330.289993692189 27870000.000020008534 262864330.290010005236 1 60360.717841682 2024-02-20T17:13:41.521276+00:00 19994330.290238477290 27870000.000059071928 262864330.290293842554 1 60360.717853291 2024-02-20T17:13:42.524372+00:00 19994330.290036689490 27870000.000038389117 262864330.290071368217 1 60360.717864863 2024-02-20T17:13:43.524146+00:00 19994330.290015581995 27869999.999976862222 262864330.289988756180 1 60360.717876423 2024-02-20T17:13:44.522921+00:00 19994330.290091190487 27869999.999972525984 262864330.290060013533 1 60360.717888024 2024-02-20T17:13:45.525236+00:00 19994330.290147524327 27869999.999967191368 262864330.290111005306 1 60360.717899573 2024-02-20T17:13:46.523087+00:00 19994330.290268711746 27869999.999900281429 262864330.290165305138 1 60360.717911190 2024-02-20T17:13:47.526841+00:00 19994330.289989568293 27869999.999951947480 262864330.289937824011 1 60360.717922733 2024-02-20T17:13:48.524099+00:00 19994330.290330365300 27870000.000003121793 262864330.290329813957 1 60360.717934295 2024-02-20T17:13:49.523056+00:00 19994330.290265407413 27870000.000043977052 262864330.290305703878 1 60360.717945850 2024-02-20T17:13:50.521408+00:00 19994330.290039293468 27870000.000015083700 262864330.290050685406 1 60360.717957432 2024-02-20T17:13:51.522158+00:00 19994330.289983995259 27870000.000069130212 262864330.290049433708 1 60360.717969005 2024-02-20T17:13:52.522079+00:00 19994330.290234357119 27870000.000034574419 262864330.290265232325 1 60360.717980584 2024-02-20T17:13:53.522467+00:00 19994330.290189046413 27869999.999983657151 262864330.290169030428 1 60360.717992206 2024-02-20T17:13:54.526607+00:00 19994330.290117632598 27869999.999997172505 262864330.290111094713 1 60360.718003727 2024-02-20T17:13:55.522055+00:00 19994330.290122039616 27869999.999961774796 262864330.290080100298 1 60360.718015306 2024-02-20T17:13:56.522416+00:00 19994330.290080051869 27869999.999940834939 262864330.290017187595 1 60360.718026925 2024-02-20T17:13:57.526336+00:00 19994330.290092851967 27869999.999972097576 262864330.290061265230 1 60360.718038464 2024-02-20T17:13:58.523306+00:00 19994330.290069431067 27869999.999992266297 262864330.290057986975 1 60360.718050056 2024-02-20T17:13:59.524855+00:00 19994330.290273036808 27869999.999991159886 262864330.290260493755 1 60360.718061631 2024-02-20T17:14:00.524884+00:00 19994330.289969649166 27870000.000040292740 262864330.290006250143 1 60360.718073314 2024-02-20T17:14:01.534298+00:00 19994330.290221147239 27870000.000044450164 262864330.290261924267 1 60360.718084840 2024-02-20T17:14:02.530175+00:00 19994330.290050391108 27870000.000074584037 262864330.290121287107 1 60360.718096398 2024-02-20T17:14:03.528764+00:00 19994330.290079165250 27870000.000037424266 262864330.290112912655 1 60360.718107983 2024-02-20T17:14:04.529726+00:00 19994330.290282472968 27870000.000009700656 262864330.290288507938 1 60360.718119523 2024-02-20T17:14:05.526792+00:00 19994330.290023751557 27869999.999972529709 262864330.289992570877 1 60360.718131187 2024-02-20T17:14:06.534607+00:00 19994330.290108550340 27869999.999995820224 262864330.290100693703 1 60360.718142827 2024-02-20T17:14:07.540259+00:00 19994330.290196835995 27869999.999952558428 262864330.290145695210 1 60360.718154360 2024-02-20T17:14:08.536682+00:00 19994330.290254045278 27869999.999979320914 262864330.290229678154 1 60360.718165888 2024-02-20T17:14:09.532751+00:00 19994330.289836540818 27869999.999971602112 262864330.289804458618 1 60360.718177438 2024-02-20T17:14:10.530658+00:00 19994330.290304183960 27869999.999978326261 262864330.290278822184 1 60360.718189077 2024-02-20T17:14:11.536224+00:00 19994330.290036231279 27870000.000025521964 262864330.290058046579 1 60360.718200626 2024-02-20T17:14:12.534100+00:00 19994330.289832361042 27869999.999983996153 262864330.289812654257 1 60360.718212292 2024-02-20T17:14:13.541984+00:00 19994330.290152631700 27870000.000069614500 262864330.290218561888 1 60360.718223683 2024-02-20T17:14:14.526198+00:00 19994330.290444966406 27870000.000009961426 262864330.290451228619 1 60360.718235225 2024-02-20T17:14:15.523493+00:00 19994330.289994891733 27870000.000032775104 262864330.290023982525 1 60360.718246805 2024-02-20T17:14:16.524001+00:00 19994330.290197759867 27869999.999947980046 262864330.290142029524 1 60360.718258386 2024-02-20T17:14:17.524547+00:00 19994330.289895627648 27869999.999951500446 262864330.289843440056 1 60360.718269959 2024-02-20T17:14:18.524447+00:00 19994330.290249370039 27869999.999932233244 262864330.290177911520 1 60360.718281547 2024-02-20T17:14:19.525640+00:00 19994330.289877001196 27869999.999908693135 262864330.289781987667 1 60360.718293106 2024-02-20T17:14:20.524396+00:00 19994330.290117315948 27870000.000004224479 262864330.290117859840 1 60360.718304654 2024-02-20T17:14:21.522077+00:00 19994330.290144156665 27869999.999960251153 262864330.290100693703 1 60360.718316263 2024-02-20T17:14:22.525090+00:00 19994330.290200620890 27870000.000017702579 262864330.290214627981 1 60360.718327831 2024-02-20T17:14:23.524605+00:00 19994330.290186516941 27870000.000055857003 262864330.290238678455 1 60360.718339417 2024-02-20T17:14:24.525637+00:00 19994330.289964620024 27869999.999982710928 262864330.289943635464 1 60360.718350952 2024-02-20T17:14:25.522310+00:00 19994330.290084943175 27870000.000044435263 262864330.290125668049 1 60360.718362615 2024-02-20T17:14:26.529987+00:00 19994330.290126435459 27870000.000003758818 262864330.290126502514 1 60360.718374114 2024-02-20T17:14:27.523434+00:00 19994330.289990920573 27869999.999938789755 262864330.289926022291 1 60360.718385685 2024-02-20T17:14:28.523211+00:00 19994330.290112104267 27869999.999997731298 262864330.290106147528 1 60360.718397284 2024-02-20T17:14:29.525347+00:00 19994330.290280137211 27869999.999895624816 262864330.290172070265 1 60360.718408903 2024-02-20T17:14:30.529210+00:00 19994330.289976287633 27869999.999936319888 262864330.289908915758 1 60360.718420392 2024-02-20T17:14:31.521874+00:00 19994330.290235463530 27869999.999952498823 262864330.290184259415 1 60360.718431981 2024-02-20T17:14:32.523198+00:00 19994330.289898637682 27869999.999970927835 262864330.289865851402 1 60360.718443524 2024-02-20T17:14:33.520473+00:00 19994330.290084637702 27870000.000033613294 262864330.290114551783 1 60360.718455105 2024-02-20T17:14:34.521074+00:00 19994330.290266096592 27870000.000081893057 262864330.290344297886 1 60360.718466685 2024-02-20T17:14:35.521599+00:00 19994330.290124684572 27870000.000010676682 262864330.290131658316 1 60360.718478300 2024-02-20T17:14:36.525129+00:00 19994330.289893236011 27870000.000028215349 262864330.289917767048 1 60360.718489877 2024-02-20T17:14:37.525377+00:00 19994330.290117718279 27870000.000017780811 262864330.290131807327 1 60360.718501451 2024-02-20T17:14:38.525393+00:00 19994330.290000338107 27870000.000004269183 262864330.290000915527 1 60360.718512976 2024-02-20T17:14:39.521125+00:00 19994330.290151711553 27869999.999927759171 262864330.290075778961 1 60360.718524588 2024-02-20T17:14:40.524409+00:00 19994330.290123824030 27869999.999980550259 262864330.290100663900 1 60360.718536185 2024-02-20T17:14:41.526404+00:00 19994330.290045633912 27869999.999964006245 262864330.290005922318 1 60360.718547991 2024-02-20T17:14:42.546387+00:00 19994330.290318954736 27869999.999986849725 262864330.290302127600 1 60360.718559305 2024-02-20T17:14:43.523941+00:00 19994330.290043540299 27870000.000001527369 262864330.290041357279 1 60360.718570942 2024-02-20T17:14:44.529375+00:00 19994330.290137991309 27870000.000014640391 262864330.290148913860 1 60360.718582453 2024-02-20T17:14:45.523902+00:00 19994330.290147401392 27870000.000063829124 262864330.290207535028 1 60360.718594016 2024-02-20T17:14:46.522968+00:00 19994330.290152970701 27870000.000086583197 262864330.290235847235 1 60360.718605592 2024-02-20T17:14:47.523196+00:00 19994330.290221922100 27870000.000039499253 262864330.290257722139 1 60360.718617163 2024-02-20T17:14:48.522888+00:00 19994330.290074951947 27869999.999968606979 262864330.290039867163 1 60360.718628818 2024-02-20T17:14:49.529859+00:00 19994330.290147256106 27870000.000011105090 262864330.290154665709 1 60360.718640311 2024-02-20T17:14:50.522869+00:00 19994330.289998613298 27869999.999943468720 262864330.289938390255 1 60360.718651916 2024-02-20T17:14:51.525518+00:00 19994330.290170721710 27869999.999977353960 262864330.290144383907 1 60360.718663482 2024-02-20T17:14:52.524844+00:00 19994330.290105964988 27869999.999967087060 262864330.290069371462 1 60360.718675064 2024-02-20T17:14:53.525513+00:00 19994330.290027737617 27869999.999975174665 262864330.289999216795 1 60360.718686659 2024-02-20T17:14:54.527352+00:00 19994330.290121551603 27869999.999991193414 262864330.290109038353 1 60360.718698176 2024-02-20T17:14:55.522408+00:00 19994330.290173977613 27870000.000050354749 262864330.290220648050 1 60360.718709780 2024-02-20T17:14:56.525032+00:00 19994330.290292486548 27870000.000048376620 262864330.290337145329 1 60360.718721338 2024-02-20T17:14:57.523596+00:00 19994330.290259331465 27870000.000051576644 262864330.290307223797 1 60360.718732922 2024-02-20T17:14:58.524488+00:00 19994330.290037184954 27870000.000028844923 262864330.290062338114 1 60360.718744492 2024-02-20T17:14:59.524068+00:00 19994330.290381658822 27869999.999962687492 262864330.290340662003 1 60360.718756150 2024-02-20T17:15:00.531298+00:00 19994330.290254738182 27869999.999984212220 262864330.290235251188 1 60360.718767612 2024-02-20T17:15:01.521673+00:00 19994330.290052514523 27869999.999919660389 262864330.289968460798 1 60360.718779238 2024-02-20T17:15:02.526188+00:00 19994330.289999343455 27869999.999978564680 262864330.289974212646 1 60360.718790865 2024-02-20T17:15:03.530747+00:00 19994330.290076233447 27869999.999973967671 262864330.290046483278 1 60360.718802487 2024-02-20T17:15:04.534818+00:00 19994330.290132626891 27870000.000009305775 262864330.290138244629 1 60360.718814177 2024-02-20T17:15:05.544933+00:00 19994330.290151093155 27870000.000044554472 262864330.290191948414 1 60360.718825628 2024-02-20T17:15:06.534259+00:00 19994330.289993729442 27870000.000051245093 262864330.290041297674 1 60360.718837276 2024-02-20T17:15:07.540657+00:00 19994330.290130764246 27870000.000061031431 262864330.290188103914 1 60360.718848902 2024-02-20T17:15:08.545112+00:00 19994330.290104035288 27870000.000076051801 262864330.290176391602 1 60360.718860503 2024-02-20T17:15:09.547445+00:00 19994330.290175840259 27870000.000020597130 262864330.290192723274 1 60360.718871867 2024-02-20T17:15:10.529334+00:00 19994330.290204472840 27870000.000030193478 262864330.290230959654 1 60360.718883482 2024-02-20T17:15:11.532844+00:00 19994330.290223408490 27869999.999982710928 262864330.290202438831 1 60360.718895010 2024-02-20T17:15:12.528859+00:00 19994330.290155895054 27869999.999959986657 262864330.290112167597 1 60360.718906579 2024-02-20T17:15:13.528390+00:00 19994330.289967101067 27869999.999880470335 262864330.289843857288 1 60360.718918238 2024-02-20T17:15:14.535761+00:00 19994330.290239058435 27869999.999937389046 262864330.290172755718 1 60360.718929737 2024-02-20T17:15:15.529300+00:00 19994330.289941992611 27869999.999992143363 262864330.289930433035 1 60360.718941289 2024-02-20T17:15:16.527358+00:00 19994330.290330626070 27870000.000056352466 262864330.290383279324 1 60360.718952865 2024-02-20T17:15:17.527521+00:00 19994330.290063627064 27870000.000081375241 262864330.290141284466 1 60360.718964467 2024-02-20T17:15:18.529960+00:00 19994330.290017750114 27870000.000017222017 262864330.290031284094 1 60360.718976050 2024-02-20T17:15:19.530719+00:00 19994330.290188208222 27870000.000015880913 262864330.290200412273 1 60360.718987586 2024-02-20T17:15:20.527428+00:00 19994330.290097065270 27870000.000026144087 262864330.290119498968 1 60360.718999155 2024-02-20T17:15:21.526958+00:00 19994330.290259759873 27869999.999995499849 262864330.290251553059 1 60360.719010721 2024-02-20T17:15:22.526308+00:00 19994330.290132049471 27869999.999930687249 262864330.290059030056 1 60360.719022261 2024-02-20T17:15:23.523348+00:00 19994330.290127977729 27869999.999911755323 262864330.290036022663 1 60360.719033901 2024-02-20T17:15:24.529046+00:00 19994330.289981409907 27869999.999949358404 262864330.289927065372 1 60360.719045454 2024-02-20T17:15:25.527205+00:00 19994330.289841480553 27869999.999948706478 262864330.289786487818 1 60360.719057028 2024-02-20T17:15:26.527247+00:00 19994330.290164750069 27869999.999977879226 262864330.290138930082 1 60360.719068620 2024-02-20T17:15:27.528819+00:00 19994330.290064685047 27870000.000026844442 262864330.290087848902 1 60360.719080146 2024-02-20T17:15:28.524669+00:00 19994330.290278609842 27870000.000074747950 262864330.290349662304 1 60360.719091729 2024-02-20T17:15:29.525355+00:00 19994330.289991449565 27870000.000086359680 262864330.290074110031 1 60360.719103350 2024-02-20T17:15:30.529471+00:00 19994330.290324013680 27870000.000036340207 262864330.290356636047 1 60360.719114913 2024-02-20T17:15:31.528486+00:00 19994330.290053408593 27870000.000087328255 262864330.290137022734 1 60360.719126469 2024-02-20T17:15:32.526880+00:00 19994330.290027406067 27870000.000035971403 262864330.290059685707 1 60360.719138029 2024-02-20T17:15:33.525705+00:00 19994330.289944697171 27869999.999966807663 262864330.289907813072 1 60360.719149637 2024-02-20T17:15:34.528652+00:00 19994330.290111463517 27869999.999954953790 262864330.290062695742 1 60360.719161237 2024-02-20T17:15:35.530840+00:00 19994330.289944645017 27869999.999901160598 262864330.289842128754 1 60360.719172751 2024-02-20T17:15:36.525699+00:00 19994330.290239334106 27869999.999949604273 262864330.290185242891 1 60360.719184275 2024-02-20T17:15:37.521324+00:00 19994330.290150035173 27869999.999951768667 262864330.290098130703 1 60360.719195858 2024-02-20T17:15:38.522115+00:00 19994330.290103491396 27870000.000015027821 262864330.290114820004 1 60360.719207483 2024-02-20T17:15:39.526507+00:00 19994330.289943572134 27870000.000074852258 262864330.290014743805 1 60360.719219005 2024-02-20T17:15:40.522047+00:00 19994330.290275976062 27870000.000007137656 262864330.290279448032 1 60360.719230589 2024-02-20T17:15:41.522835+00:00 19994330.290098875761 27869999.999987203628 262864330.290082395077 1 60360.719242196 2024-02-20T17:15:42.525707+00:00 19994330.290051508695 27869999.999974619597 262864330.290022432804 1 60360.719253787 2024-02-20T17:15:43.527206+00:00 19994330.290141183883 27869999.999948762357 262864330.290086269379 1 60360.719265380 2024-02-20T17:15:44.528879+00:00 19994330.290199045092 27869999.999902613461 262864330.290097951889 1 60360.719276875 2024-02-20T17:15:45.522043+00:00 19994330.290123201907 27869999.999896191061 262864330.290015697479 1 60360.719288456 2024-02-20T17:15:46.522568+00:00 19994330.289921257645 27869999.999948557466 262864330.289866119623 1 60360.719300044 2024-02-20T17:15:47.523823+00:00 19994330.290310155600 27869999.999929293990 262864330.290235757828 1 60360.719311599 2024-02-20T17:15:48.522116+00:00 19994330.290116000921 27870000.000019699335 262864330.290132015944 1 60360.719323211 2024-02-20T17:15:49.525467+00:00 19994330.290004000068 27870000.000033665448 262864330.290033996105 1 60360.719334772 2024-02-20T17:15:50.524289+00:00 19994330.289984863251 27870000.000077784061 262864330.290058940649 1 60360.719346328 2024-02-20T17:15:51.522733+00:00 19994330.290276795626 27870000.000022176653 262864330.290295273066 1 60360.719357929 2024-02-20T17:15:52.525060+00:00 19994330.290402386338 27870000.000059124082 262864330.290457814932 1 60360.719369496 2024-02-20T17:15:53.524424+00:00 19994330.290198840201 27869999.999999646097 262864330.290194779634 1 60360.719381019 2024-02-20T17:15:54.520065+00:00 19994330.289904095232 27870000.000025276095 262864330.289925664663 1 60360.719392701 2024-02-20T17:15:55.529387+00:00 19994330.290290899575 27869999.999960869551 262864330.290248066187 1 60360.719404241 2024-02-20T17:15:56.526429+00:00 19994330.290125310421 27869999.999925471842 262864330.290047079325 1 60360.719415751 2024-02-20T17:15:57.520916+00:00 19994330.290125291795 27869999.999955344945 262864330.290076941252 1 60360.719427334 2024-02-20T17:15:58.521663+00:00 19994330.290080148727 27869999.999975867569 262864330.290052324533 1 60360.719438911 2024-02-20T17:15:59.521905+00:00 19994330.290076568723 27869999.999996203929 262864330.290069103241 1 60360.719450477 2024-02-20T17:16:00.521214+00:00 19994330.289858024567 27870000.000054258853 262864330.289908587933 1 60360.719462133 2024-02-20T17:16:01.528265+00:00 19994330.290207531303 27870000.000071696937 262864330.290275543928 1 60360.719473776 2024-02-20T17:16:02.534255+00:00 19994330.290147464722 27870000.000033885241 262864330.290177643299 1 60360.719485301 2024-02-20T17:16:03.529970+00:00 19994330.290000118315 27870000.000049080700 262864330.290045499802 1 60360.719496802 2024-02-20T17:16:04.523746+00:00 19994330.290314450860 27870000.000024549663 262864330.290335297585 1 60360.719508403 2024-02-20T17:16:05.525977+00:00 19994330.290289696306 27869999.999966617674 262864330.290252625942 1 60360.719520028 2024-02-20T17:16:06.530375+00:00 19994330.289890311658 27869999.999970182776 262864330.289856821299 1 60360.719531651 2024-02-20T17:16:07.534661+00:00 19994330.290060140193 27869999.999898310751 262864330.289954751730 1 60360.719543170 2024-02-20T17:16:08.529913+00:00 19994330.289983056486 27869999.999937638640 262864330.289917021990 1 60360.719554837 2024-02-20T17:16:09.537886+00:00 19994330.290325086564 27870000.000013574958 262864330.290334969759 1 60360.719566345 2024-02-20T17:16:10.532181+00:00 19994330.289945501834 27869999.999975666404 262864330.289917498827 1 60360.719577989 2024-02-20T17:16:11.538238+00:00 19994330.290230799466 27870000.000032380223 262864330.290259480476 1 60360.719589502 2024-02-20T17:16:12.532985+00:00 19994330.290074996650 27870000.000063091516 262864330.290134400129 1 60360.719601136 2024-02-20T17:16:13.538131+00:00 19994330.290058575571 27870000.000055868179 262864330.290110766888 1 60360.719612712 2024-02-20T17:16:14.538280+00:00 19994330.290048297495 27870000.000020243227 262864330.290064841509 1 60360.719624211 2024-02-20T17:16:15.531855+00:00 19994330.290235180408 27869999.999997686595 262864330.290229171515 1 60360.719635751 2024-02-20T17:16:16.528885+00:00 19994330.290044352412 27870000.000008739531 262864330.290049374104 1 60360.719647305 2024-02-20T17:16:17.527116+00:00 19994330.290137946606 27869999.999914836138 262864330.290049076080 1 60360.719658848 2024-02-20T17:16:18.524477+00:00 19994330.290236074477 27869999.999971557409 262864330.290203958750 1 60360.719670670 2024-02-20T17:16:19.545917+00:00 19994330.289642546326 27869999.999897867441 262864330.289536714554 1 60360.719682068 2024-02-20T17:16:20.530652+00:00 19994330.290083013475 27869999.999972146004 262864330.290051460266 1 60360.719693582 2024-02-20T17:16:21.525432+00:00 19994330.290180444717 27870000.000027261674 262864330.290204018354 1 60360.719705136 2024-02-20T17:16:22.523811+00:00 19994330.290149699897 27870000.000015679747 262864330.290161669254 1 60360.719717065 2024-02-20T17:16:23.554409+00:00 19994330.289959486574 27870000.000101789832 262864330.290057599545 1 60360.719728334 2024-02-20T17:16:24.528066+00:00 19994330.290263716131 27870000.000029962510 262864330.290289968252 1 60360.719739941 2024-02-20T17:16:25.530952+00:00 19994330.290047589689 27869999.999983184040 262864330.290027081966 1 60360.719751513 2024-02-20T17:16:26.530707+00:00 19994330.290062781423 27870000.000021975487 262864330.290081053972 1 60360.719762997 2024-02-20T17:16:27.522920+00:00 19994330.290068805218 27869999.999890141189 262864330.289955258369 1 60360.719774606 2024-02-20T17:16:28.525972+00:00 19994330.290107294917 27869999.999939534813 262864330.290043115616 1 60360.719786151 2024-02-20T17:16:29.523433+00:00 19994330.289991516620 27870000.000000208616 262864330.289988040924 1 60360.719797764 2024-02-20T17:16:30.526758+00:00 19994330.290109686553 27869999.999953683466 262864330.290059685707 1 60360.719809308 2024-02-20T17:16:31.524242+00:00 19994330.290067438036 27869999.999990962446 262864330.290054708719 1 60360.719820861 2024-02-20T17:16:32.522366+00:00 19994330.290103912354 27870000.000072054565 262864330.290172278881 1 60360.719832478 2024-02-20T17:16:33.526129+00:00 19994330.290071263909 27870000.000048827380 262864330.290116369724 1 60360.719844040 2024-02-20T17:16:34.524994+00:00 19994330.290033996105 27870000.000060353428 262864330.290090650320 1 60360.719855609 2024-02-20T17:16:35.524598+00:00 19994330.290234442800 27870000.000003844500 262864330.290234595537 1 60360.719867203 2024-02-20T17:16:36.526358+00:00 19994330.290161997080 27870000.000032681972 262864330.290190994740 1 60360.719878778 2024-02-20T17:16:37.526458+00:00 19994330.290078308433 27870000.000008303672 262864330.290082931519 1 60360.719890371 2024-02-20T17:16:38.528070+00:00 19994330.290007364005 27869999.999965064228 262864330.289968729019 1 60360.719901920 2024-02-20T17:16:39.525874+00:00 19994330.290395442396 27870000.000008959323 262864330.290400713682 1 60360.719913461 2024-02-20T17:16:40.523074+00:00 19994330.290068287402 27869999.999967861921 262864330.290032476187 1 60360.719925019 2024-02-20T17:16:41.521628+00:00 19994330.290040802211 27870000.000006042421 262864330.290043145418 1 60360.719936633 2024-02-20T17:16:42.525114+00:00 19994330.289860796183 27869999.999974817038 262864330.289831906557 1 60360.719948181 2024-02-20T17:16:43.522811+00:00 19994330.290221832693 27870000.000080093741 262864330.290298253298 1 60360.719959770 2024-02-20T17:16:44.524110+00:00 19994330.290410555899 27870000.000037781894 262864330.290444642305 1 60360.719971332 2024-02-20T17:16:45.523040+00:00 19994330.289990600199 27870000.000034578145 262864330.290021479130 1 60360.719982898 2024-02-20T17:16:46.522397+00:00 19994330.290003597736 27870000.000014550984 262864330.290014445782 1 60360.719994497 2024-02-20T17:16:47.524575+00:00 19994330.290190488100 27870000.000010538846 262864330.290197342634 1 60360.720006042 2024-02-20T17:16:48.521994+00:00 19994330.290057566017 27869999.999995272607 262864330.290049135685 1 60360.720017637 2024-02-20T17:16:49.523834+00:00 19994330.290006596595 27869999.999963447452 262864330.289966374636 1 60360.720029237 2024-02-20T17:16:50.526046+00:00 19994330.290010578930 27869999.999963838607 262864330.289970725775 1 60360.720040792 2024-02-20T17:16:51.524393+00:00 19994330.290010273457 27869999.999945204705 262864330.289951771498 1 60360.720052521 2024-02-20T17:16:52.537784+00:00 19994330.290051735938 27869999.999972093850 262864330.290020138025 1 60360.720063983 2024-02-20T17:16:53.528153+00:00 19994330.290208190680 27870000.000004820526 262864330.290209323168 1 60360.720075701 2024-02-20T17:16:54.540617+00:00 19994330.290162183344 27870000.000026594847 262864330.290185064077 1 60360.720087178 2024-02-20T17:16:55.532152+00:00 19994330.290036018938 27870000.000019654632 262864330.290051996708 1 60360.720098813 2024-02-20T17:16:56.537455+00:00 19994330.290017511696 27870000.000044923276 262864330.290058732033 1 60360.720110278 2024-02-20T17:16:57.527996+00:00 19994330.290385957807 27870000.000029698014 262864330.290411949158 1 60360.720121847 2024-02-20T17:16:58.527645+00:00 19994330.290050581098 27870000.000037431717 262864330.290084302425 1 60360.720133462 2024-02-20T17:16:59.531157+00:00 19994330.290126238018 27869999.999978937209 262864330.290101468563 1 60360.720145217 2024-02-20T17:17:00.546747+00:00 19994330.290078822523 27869999.999938104302 262864330.290013223886 1 60360.720156585 2024-02-20T17:17:01.528973+00:00 19994330.290182810277 27869999.999958079308 262864330.290137171745 1 60360.720168112 2024-02-20T17:17:02.524878+00:00 19994330.289846330881 27869999.999948412180 262864330.289791047573 1 60360.720179641 2024-02-20T17:17:03.520931+00:00 19994330.290209613740 27869999.999954294413 262864330.290160208941 1 60360.720191238 2024-02-20T17:17:04.522946+00:00 19994330.290208399296 27869999.999980054796 262864330.290184766054 1 60360.720202832 2024-02-20T17:17:05.524727+00:00 19994330.290127165616 27870000.000005457550 262864330.290128916502 1 60360.720214377 2024-02-20T17:17:06.522154+00:00 19994330.289898049086 27870000.000041995198 262864330.289936333895 1 60360.720225984 2024-02-20T17:17:07.525002+00:00 19994330.290211085230 27870000.000066295266 262864330.290273666382 1 60360.720237505 2024-02-20T17:17:08.520412+00:00 19994330.290018189698 27870000.000038586557 262864330.290053099394 1 60360.720249091 2024-02-20T17:17:09.521510+00:00 19994330.290233708918 27870000.000018320978 262864330.290248334408 1 60360.720260746 2024-02-20T17:17:10.528438+00:00 19994330.290164507926 27869999.999996934086 262864330.290157735348 1 60360.720272246 2024-02-20T17:17:11.522037+00:00 19994330.290224310011 27870000.000003989786 262864330.290224611759 1 60360.720283851 2024-02-20T17:17:12.524709+00:00 19994330.289766728878 27869999.999973472208 262864330.289736509323 1 60360.720295569 2024-02-20T17:17:13.537205+00:00 19994330.290130004287 27869999.999944444746 262864330.290070772171 1 60360.720307117 2024-02-20T17:17:14.534917+00:00 19994330.290179278702 27870000.000009477139 262864330.290185064077 1 60360.720318621 2024-02-20T17:17:15.528810+00:00 19994330.290084343404 27870000.000018578023 262864330.290099203587 1 60360.720330189 2024-02-20T17:17:16.528320+00:00 19994330.290224485099 27870000.000048343092 262864330.290269136429 1 60360.720341711 2024-02-20T17:17:17.523879+00:00 19994330.290024925023 27870000.000048663467 262864330.290069907904 1 60360.720353405 2024-02-20T17:17:18.534167+00:00 19994330.290078468621 27870000.000112317502 262864330.290187090635 1 60360.720364912 2024-02-20T17:17:19.528407+00:00 19994330.290141195059 27870000.000052962452 262864330.290190458298 1 60360.720376438 2024-02-20T17:17:20.524248+00:00 19994330.289986010641 27870000.000004470348 262864330.289986789227 1 60360.720388055 2024-02-20T17:17:21.527962+00:00 19994330.290132544935 27869999.999993562698 262864330.290122419596 1 60360.720399620 2024-02-20T17:17:22.527208+00:00 19994330.290090568364 27869999.999952282757 262864330.290039151907 1 60360.720411164 2024-02-20T17:17:23.524544+00:00 19994330.290214318782 27869999.999936837703 262864330.290147483349 1 60360.720422764 2024-02-20T17:17:24.526782+00:00 19994330.290195174515 27869999.999936565757 262864330.290128052235 1 60360.720434394 2024-02-20T17:17:25.531617+00:00 19994330.290234923363 27870000.000005595386 262864330.290236830711 1 60360.720446006 2024-02-20T17:17:26.534905+00:00 19994330.289842527360 27870000.000006157905 262864330.289844989777 1 60360.720457567 2024-02-20T17:17:27.533777+00:00 19994330.290187928826 27870000.000037547201 262864330.290221780539 1 60360.720469068 2024-02-20T17:17:28.527480+00:00 19994330.290251597762 27870000.000051401556 262864330.290299296379 1 60360.720480706 2024-02-20T17:17:29.532979+00:00 19994330.290048554540 27870000.000063028187 262864330.290107905865 1 60360.720492287 2024-02-20T17:17:30.533579+00:00 19994330.290191859007 27870000.000028256327 262864330.290216416121 1 60360.720503881 2024-02-20T17:17:31.535319+00:00 19994330.290125437081 27870000.000030763447 262864330.290152490139 1 60360.720515321 2024-02-20T17:17:32.523712+00:00 19994330.290161892772 27869999.999912828207 262864330.290071010590 1 60360.720526894 2024-02-20T17:17:33.523624+00:00 19994330.290120184422 27869999.999990146607 262864330.290106624365 1 60360.720538534 2024-02-20T17:17:34.529332+00:00 19994330.290139202029 27869999.999929144979 262864330.290064632893 1 60360.720550150 2024-02-20T17:17:35.532974+00:00 19994330.290148951113 27869999.999983917922 262864330.290129154921 1 60360.720561814 2024-02-20T17:17:36.540759+00:00 19994330.290020469576 27869999.999961160123 262864330.289977937937 1 60360.720573401 2024-02-20T17:17:37.541824+00:00 19994330.290150742978 27869999.999942075461 262864330.290089100599 1 60360.720584863 2024-02-20T17:17:38.532171+00:00 19994330.290128260851 27870000.000049464405 262864330.290174037218 1 60360.720596400 2024-02-20T17:17:39.528917+00:00 19994330.290391165763 27870000.000004656613 262864330.290392130613 1 60360.720607998 2024-02-20T17:17:40.531003+00:00 19994330.290117632598 27870000.000071775168 262864330.290185689926 1 60360.720619709 2024-02-20T17:17:41.542843+00:00 19994330.290145587176 27870000.000023502856 262864330.290165394545 1 60360.720631163 2024-02-20T17:17:42.532457+00:00 19994330.290288466960 27869999.999997824430 262864330.290282607079 1 60360.720642701 2024-02-20T17:17:43.529399+00:00 19994330.290131211281 27869999.999985948205 262864330.290113449097 1 60360.720654341 2024-02-20T17:17:44.535071+00:00 19994330.290255937725 27869999.999963607639 262864330.290215849876 1 60360.720666098 2024-02-20T17:17:45.550860+00:00 19994330.290073607117 27869999.999939914793 262864330.290009826422 1 60360.720677392 2024-02-20T17:17:46.526653+00:00 19994330.290170751512 27870000.000005207956 262864330.290172278881 1 60360.720688986 2024-02-20T17:17:47.528354+00:00 19994330.289972919971 27869999.999983672053 262864330.289952903986 1 60360.720700484 2024-02-20T17:17:48.521820+00:00 19994330.290230914950 27870000.000034004450 262864330.290261209011 1 60360.720712254 2024-02-20T17:17:49.538755+00:00 19994330.290221001953 27870000.000063523650 262864330.290280848742 1 60360.720723811 2024-02-20T17:17:50.537228+00:00 19994330.290179055184 27870000.000016964972 262864330.290192306042 1 60360.720735350 2024-02-20T17:17:51.534227+00:00 19994330.289833325893 27870000.000061467290 262864330.289891093969 1 60360.720746806 2024-02-20T17:17:52.524019+00:00 19994330.290418032557 27869999.999994847924 262864330.290409177542 1 60360.720758493 2024-02-20T17:17:53.533806+00:00 19994330.290132172406 27869999.999984983355 262864330.290113449097 1 60360.720770027 2024-02-20T17:17:54.530317+00:00 19994330.290081426501 27869999.999976687133 262864330.290054440498 1 60360.720781570 2024-02-20T17:17:55.527649+00:00 19994330.290455110371 27869999.999949757010 262864330.290401160717 1 60360.720793217 2024-02-20T17:17:56.534008+00:00 19994330.290007200092 27869999.999958619475 262864330.289962142706 1 60360.720804766 2024-02-20T17:17:57.531813+00:00 19994330.289979360998 27869999.999967195094 262864330.289942860603 1 60360.720816536 2024-02-20T17:17:58.548675+00:00 19994330.290286026895 27869999.999982409179 262864330.290264755487 1 60360.720827818 2024-02-20T17:17:59.523520+00:00 19994330.289834760129 27870000.000030484051 262864330.289861559868 1 60360.720839503 2024-02-20T17:18:00.533051+00:00 19994330.290130231529 27870000.000019975007 262864330.290146499872 1 60360.720850990 2024-02-20T17:18:01.525522+00:00 19994330.290153495967 27870000.000043280423 262864330.290193080902 1 60360.720862612 2024-02-20T17:18:02.529710+00:00 19994330.290355850011 27870000.000026576221 262864330.290378749371 1 60360.720874127 2024-02-20T17:18:03.524621+00:00 19994330.290090892464 27870000.000033926219 262864330.290121108294 1 60360.720885776 2024-02-20T17:18:04.531032+00:00 19994330.289978876710 27869999.999998133630 262864330.289973318577 1 60360.720897237 2024-02-20T17:18:05.521289+00:00 19994330.290367394686 27869999.999971941113 262864330.290335625410 1 60360.720908886 2024-02-20T17:18:06.527765+00:00 19994330.290095005184 27870000.000006046146 262864330.290097355843 1 60360.720920399 2024-02-20T17:18:07.522462+00:00 19994330.290180481970 27869999.999993905425 262864330.290170699358 1 60360.720932065 2024-02-20T17:18:08.530380+00:00 19994330.290169250220 27870000.000004161149 262864330.290169715881 1 60360.720943631 2024-02-20T17:18:09.529720+00:00 19994330.289934907109 27870000.000002752990 262864330.289933949709 1 60360.720955197 2024-02-20T17:18:10.529056+00:00 19994330.290103670210 27870000.000036023557 262864330.290136009455 1 60360.720966732 2024-02-20T17:18:11.525649+00:00 19994330.290054924786 27870000.000065632164 262864330.290116846561 1 60360.720978287 2024-02-20T17:18:12.524002+00:00 19994330.290229544044 27870000.000058840960 262864330.290284693241 1 60360.720989875 2024-02-20T17:18:13.525171+00:00 19994330.290231324732 27870000.000012259930 262864330.290239870548 1 60360.721001416 2024-02-20T17:18:14.522350+00:00 19994330.289986066520 27869999.999999508262 262864330.289981901646 1 60360.721013204 2024-02-20T17:18:15.540867+00:00 19994330.290081918240 27869999.999953985214 262864330.290032207966 1 60360.721024627 2024-02-20T17:18:16.527816+00:00 19994330.290005702525 27870000.000010933727 262864330.290012955666 1 60360.721036149 2024-02-20T17:18:17.523294+00:00 19994330.290303692222 27869999.999958917499 262864330.290258944035 1 60360.721047725 2024-02-20T17:18:18.523421+00:00 19994330.290041934699 27870000.000013340265 262864330.290051579475 1 60360.721059309 2024-02-20T17:18:19.524321+00:00 19994330.290002029389 27869999.999996989965 262864330.289995312691 1 60360.721070894 2024-02-20T17:18:20.525231+00:00 19994330.290394268930 27870000.000020239502 262864330.290410816669 1 60360.721082464 2024-02-20T17:18:21.524856+00:00 19994330.290068179369 27869999.999964397401 262864330.290028870106 1 60360.721094082 2024-02-20T17:18:22.528717+00:00 19994330.290173616260 27870000.000041857362 262864330.290211766958 1 60360.721105658 2024-02-20T17:18:23.528795+00:00 19994330.290017042309 27869999.999996311963 262864330.290009647608 1 60360.721117171 2024-02-20T17:18:24.523595+00:00 19994330.290348254144 27870000.000030014664 262864330.290374577045 1 60360.721128723 2024-02-20T17:18:25.521615+00:00 19994330.290236130357 27870000.000040326267 262864330.290272772312 1 60360.721140341 2024-02-20T17:18:26.525457+00:00 19994330.289871580899 27869999.999978061765 262864330.289845943451 1 60360.721151880 2024-02-20T17:18:27.522377+00:00 19994330.289992455393 27870000.000009059906 262864330.289997816086 1 60360.721163444 2024-02-20T17:18:28.521544+00:00 19994330.290193162858 27869999.999933864921 262864330.290123343468 1 60360.721175026 2024-02-20T17:18:29.522249+00:00 19994330.289865124971 27869999.999909546226 262864330.289770990610 1 60360.721186591 2024-02-20T17:18:30.521481+00:00 19994330.290134444833 27869999.999997481704 262864330.290128231049 1 60360.721198212 2024-02-20T17:18:31.525530+00:00 19994330.289971083403 27870000.000003457069 262864330.289970844984 1 60360.721209742 2024-02-20T17:18:32.521667+00:00 19994330.290197011083 27870000.000046882778 262864330.290240198374 1 60360.721221369 2024-02-20T17:18:33.526251+00:00 19994330.290275156498 27870000.000009518117 262864330.290280967951 1 60360.721232905 2024-02-20T17:18:34.522990+00:00 19994330.289965104312 27870000.000003106892 262864330.289964497089 1 60360.721244477 2024-02-20T17:18:35.522778+00:00 19994330.290107917041 27870000.000009711832 262864330.290113925934 1 60360.721256126 2024-02-20T17:18:36.529282+00:00 19994330.290374100208 27869999.999990284443 262864330.290360689163 1 60360.721267671 2024-02-20T17:18:37.526818+00:00 19994330.289809316397 27869999.999998502433 262864330.289804130793 1 60360.721279194 2024-02-20T17:18:38.522385+00:00 19994330.290044624358 27869999.999968446791 262864330.290009379387 1 60360.721290763 2024-02-20T17:18:39.521918+00:00 19994330.290171887726 27869999.999996747822 262864330.290164947510 1 60360.721302336 2024-02-20T17:18:40.521784+00:00 19994330.289809588343 27869999.999938253313 262864330.289744138718 1 60360.721313923 2024-02-20T17:18:41.522956+00:00 19994330.290533192456 27870000.000002827495 262864330.290532320738 1 60360.721325533 2024-02-20T17:18:42.526085+00:00 19994330.289814203978 27869999.999972917140 262864330.289783418179 1 60360.721337060 2024-02-20T17:18:43.522011+00:00 19994330.290243577212 27870000.000031422824 262864330.290271282196 1 60360.721348623 2024-02-20T17:18:44.521018+00:00 19994330.290275283158 27870000.000032242388 262864330.290303826332 1 60360.721360196 2024-02-20T17:18:45.520931+00:00 19994330.290154501796 27870000.000052183867 262864330.290202975273 1 60360.721371775 2024-02-20T17:18:46.521362+00:00 19994330.290155757219 27870000.000047698617 262864330.290199756622 1 60360.721383348 2024-02-20T17:18:47.521231+00:00 19994330.290186081082 27870000.000021472573 262864330.290203839540 1 60360.721394958 2024-02-20T17:18:48.524314+00:00 19994330.289799071848 27869999.999985102564 262864330.289780467749 1 60360.721406512 2024-02-20T17:18:49.522621+00:00 19994330.290241178125 27870000.000001348555 262864330.290238827467 1 60360.721418125 2024-02-20T17:18:50.525946+00:00 19994330.290257520974 27869999.999990414828 262864330.290244221687 1 60360.721429880 2024-02-20T17:18:51.541625+00:00 19994330.289896488190 27869999.999950774014 262864330.289843559265 1 60360.721441312 2024-02-20T17:18:52.529340+00:00 19994330.290083393455 27870000.000002339482 262864330.290082037449 1 60360.721452962 2024-02-20T17:18:53.535882+00:00 19994330.290035814047 27870000.000017955899 262864330.290050059557 1 60360.721464412 2024-02-20T17:18:54.525230+00:00 19994330.290412370116 27870000.000054515898 262864330.290463179350 1 60360.721475981 2024-02-20T17:18:55.524748+00:00 19994330.289999868721 27870000.000063229352 262864330.290059417486 1 60360.721487554 2024-02-20T17:18:56.524679+00:00 19994330.290044151247 27870000.000062927604 262864330.290103405714 1 60360.721499196 2024-02-20T17:18:57.530549+00:00 19994330.290090583265 27870000.000034384429 262864330.290121287107 1 60360.721510759 2024-02-20T17:18:58.529591+00:00 19994330.290078822523 27870000.000029973686 262864330.290105104446 1 60360.721522333 2024-02-20T17:18:59.529595+00:00 19994330.290111064911 27869999.999972656369 262864330.290080010891 1 60360.721533909 2024-02-20T17:19:00.529699+00:00 19994330.290213774890 27869999.999972157180 262864330.290182232857 1 60360.721545522 2024-02-20T17:19:01.533115+00:00 19994330.290100853890 27869999.999949060380 262864330.290046215057 1 60360.721556998 2024-02-20T17:19:02.524623+00:00 19994330.290162570775 27869999.999987274408 262864330.290146142244 1 60360.721568551 2024-02-20T17:19:03.522780+00:00 19994330.289866451174 27869999.999987553805 262864330.289850294590 1 60360.721580133 2024-02-20T17:19:04.523477+00:00 19994330.290238946676 27869999.999987203628 262864330.290222465992 1 60360.721591762 2024-02-20T17:19:05.528263+00:00 19994330.290079783648 27870000.000047788024 262864330.290123879910 1 60360.721603269 2024-02-20T17:19:06.522411+00:00 19994330.290120922029 27870000.000024870038 262864330.290142089128 1 60360.721614876 2024-02-20T17:19:07.525319+00:00 19994330.290130332112 27870000.000068545341 262864330.290195167065 1 60360.721626510 2024-02-20T17:19:08.530510+00:00 19994330.290119968355 27870000.000055242330 262864330.290171533823 1 60360.721637999 2024-02-20T17:19:09.523085+00:00 19994330.290150351822 27870000.000042073429 262864330.290188729763 1 60360.721649567 2024-02-20T17:19:10.522598+00:00 19994330.290392350405 27869999.999972116202 262864330.290360748768 1 60360.721661133 2024-02-20T17:19:11.521862+00:00 19994330.290153980255 27869999.999876849353 262864330.290027141571 1 60360.721672726 2024-02-20T17:19:12.523543+00:00 19994330.290003374219 27869999.999994240701 262864330.289993941784 1 60360.721684383 2024-02-20T17:19:13.530659+00:00 19994330.289796467870 27869999.999927394092 262864330.289720177650 1 60360.721696034 2024-02-20T17:19:14.537328+00:00 19994330.290296364576 27869999.999972619116 262864330.290265291929 1 60360.721707553 2024-02-20T17:19:15.532552+00:00 19994330.289859484881 27869999.999997343868 262864330.289853125811 1 60360.721719259 2024-02-20T17:19:16.544036+00:00 19994330.290183652192 27870000.000069368631 262864330.290249347687 1 60360.721730715 2024-02-20T17:19:17.533761+00:00 19994330.290134605020 27870000.000066451728 262864330.290197372437 1 60360.721742306 2024-02-20T17:19:18.535209+00:00 19994330.290146928281 27870000.000037524849 262864330.290180742741 1 60360.721753747 2024-02-20T17:19:19.523713+00:00 19994330.289982516319 27870000.000063531101 262864330.290042370558 1 60360.721765378 2024-02-20T17:19:20.528685+00:00 19994330.290198598057 27870000.000027563423 262864330.290222465992 1 60360.721776989 2024-02-20T17:19:21.531846+00:00 19994330.290294971317 27869999.999875787646 262864330.290167063475 1 60360.721788446 2024-02-20T17:19:22.521791+00:00 19994330.290203694254 27869999.999977581203 262864330.290177583694 1 60360.721800048 2024-02-20T17:19:23.524124+00:00 19994330.289945289493 27869999.999906793237 262864330.289848387241 1 60360.721811753 2024-02-20T17:19:24.535478+00:00 19994330.290145155042 27869999.999970056117 262864330.290111511946 1 60360.721823191 2024-02-20T17:19:25.523721+00:00 19994330.290012091398 27869999.999958671629 262864330.289967060089 1 60360.721834775 2024-02-20T17:19:26.524549+00:00 19994330.289889167994 27870000.000043764710 262864330.289929211140 1 60360.721846518 2024-02-20T17:19:27.539128+00:00 19994330.290215168148 27870000.000036038458 262864330.290247499943 1 60360.721857965 2024-02-20T17:19:28.528216+00:00 19994330.290057346225 27870000.000053159893 262864330.290106832981 1 60360.721869495 2024-02-20T17:19:29.524350+00:00 19994330.290413860232 27870000.000067468733 262864330.290477633476 1 60360.721881141 2024-02-20T17:19:30.530586+00:00 19994330.290050346404 27870000.000038616359 262864330.290085285902 1 60360.721892710 2024-02-20T17:19:31.530140+00:00 19994330.290055941790 27870000.000013206154 262864330.290065437555 1 60360.721904215 2024-02-20T17:19:32.524182+00:00 19994330.290287986398 27869999.999974392354 262864330.290258705616 1 60360.721915796 2024-02-20T17:19:33.524768+00:00 19994330.290057994425 27869999.999924853444 262864330.289979130030 1 60360.721927356 2024-02-20T17:19:34.523552+00:00 19994330.290306545794 27869999.999988865107 262864330.290291696787 1 60360.721939116 2024-02-20T17:19:35.539618+00:00 19994330.289922155440 27869999.999963268638 262864330.289881736040 1 60360.721950618 2024-02-20T17:19:36.533408+00:00 19994330.290283173323 27870000.000025436282 262864330.290304929018 1 60360.721962163 2024-02-20T17:19:37.530911+00:00 19994330.290104199201 27870000.000036392361 262864330.290136903524 1 60360.721973882 2024-02-20T17:19:38.543434+00:00 19994330.289872277528 27870000.000000972301 262864330.289869576693 1 60360.721985300 2024-02-20T17:19:39.529912+00:00 19994330.290235221386 27870000.000046096742 262864330.290277630091 1 60360.721996791 2024-02-20T17:19:40.522740+00:00 19994330.290202841163 27870000.000039394945 262864330.290238559246 1 60360.722008485 2024-02-20T17:19:41.533121+00:00 19994330.290189806372 27870000.000019438565 262864330.290205538273 1 60360.722020039 2024-02-20T17:19:42.531352+00:00 19994330.290071692318 27870000.000004723668 262864330.290072709322 1 60360.722031570 2024-02-20T17:19:43.527652+00:00 19994330.290255371481 27869999.999978613108 262864330.290230274200 1 60360.722043164 2024-02-20T17:19:44.529362+00:00 19994330.289905384183 27869999.999948184937 262864330.289849877357 1 60360.722055014 2024-02-20T17:19:45.553178+00:00 19994330.290135007352 27869999.999928303063 262864330.290059596300 1 60360.722066356 2024-02-20T17:19:46.533147+00:00 19994330.290233064443 27869999.999971579760 262864330.290200948715 1 60360.722077819 2024-02-20T17:19:47.523537+00:00 19994330.289748482406 27869999.999988999218 262864330.289733797312 1 60360.722089401 2024-02-20T17:19:48.524261+00:00 19994330.290076199919 27870000.000000141561 262864330.290072649717 1 60360.722101089 2024-02-20T17:19:49.534077+00:00 19994330.290223948658 27870000.000062346458 262864330.290282607079 1 60360.722112549 2024-02-20T17:19:50.524221+00:00 19994330.290029633790 27870000.000023197383 262864330.290049135685 1 60360.722124189 2024-02-20T17:19:51.529908+00:00 19994330.290347184986 27870000.000063128769 262864330.290406614542 1 60360.722135711 2024-02-20T17:19:52.525432+00:00 19994330.290059261024 27869999.999983310699 262864330.290038883686 1 60360.722147363 2024-02-20T17:19:53.532167+00:00 19994330.290361851454 27869999.999980345368 262864330.290338486433 1 60360.722158919 2024-02-20T17:19:54.530621+00:00 19994330.290024906397 27869999.999954335392 262864330.289975553751 1 60360.722170694 2024-02-20T17:19:55.547993+00:00 19994330.290171157569 27869999.999953962862 262864330.290121406317 1 60360.722182036 2024-02-20T17:19:56.527899+00:00 19994330.290120672435 27869999.999934084713 262864330.290051043034 1 60360.722193601 2024-02-20T17:19:57.527148+00:00 19994330.290337197483 27869999.999984066933 262864330.290317565203 1 60360.722205150 2024-02-20T17:19:58.524991+00:00 19994330.289986655116 27870000.000028751791 262864330.290011703968 1 60360.722216757 2024-02-20T17:19:59.527819+00:00 19994330.290283784270 27870000.000071268529 262864330.290351331234 1 60360.722228359 2024-02-20T17:20:00.530206+00:00 19994330.290262926370 27869999.999960724264 262864330.290219962597 1 60360.722240191 2024-02-20T17:20:01.552520+00:00 19994330.289992410690 27870000.000029254705 262864330.290017992258 1 60360.722252054 2024-02-20T17:20:02.577495+00:00 19994330.290042929351 27870000.000068575144 262864330.290107816458 1 60360.722263088 2024-02-20T17:20:03.530740+00:00 19994330.290119517595 27870000.000026274472 262864330.290142118931 1 60360.722274639 2024-02-20T17:20:04.528772+00:00 19994330.290209338069 27869999.999983668327 262864330.290189325809 1 60360.722286304 2024-02-20T17:20:05.536728+00:00 19994330.290184438229 27869999.999920282513 262864330.290101021528 1 60360.722297705 2024-02-20T17:20:06.521702+00:00 19994330.290051914752 27869999.999937657267 262864330.289985865355 1 60360.722309386 2024-02-20T17:20:07.530938+00:00 19994330.290131568909 27869999.999926198274 262864330.290054082870 1 60360.722320895 2024-02-20T17:20:08.525339+00:00 19994330.290288135409 27869999.999919302762 262864330.290203750134 1 60360.722332501 2024-02-20T17:20:09.528077+00:00 19994330.289721570909 27869999.999957233667 262864330.289675116539 1 60360.722344048 2024-02-20T17:20:10.525761+00:00 19994330.290147844702 27870000.000018831342 262864330.290162980556 1 60360.722355623 2024-02-20T17:20:11.525788+00:00 19994330.290135435760 27870000.000043999404 262864330.290175735950 1 60360.722367264 2024-02-20T17:20:12.531647+00:00 19994330.290093950927 27870000.000056408346 262864330.290146678686 1 60360.722378844 2024-02-20T17:20:13.532114+00:00 19994330.290338851511 27870000.000046700239 262864330.290381848812 1 60360.722390307 2024-02-20T17:20:14.522559+00:00 19994330.290086459368 27870000.000071242452 262864330.290153980255 1 60360.722401877 2024-02-20T17:20:15.522150+00:00 19994330.289909798652 27869999.999989699572 262864330.289895802736 1 60360.722413444 2024-02-20T17:20:16.521566+00:00 19994330.290148124099 27869999.999950833619 262864330.290095269680 1 60360.722425065 2024-02-20T17:20:17.525635+00:00 19994330.289959099144 27869999.999862466007 262864330.289817869663 1 60360.722436673 2024-02-20T17:20:18.528579+00:00 19994330.290447264910 27869999.999970011413 262864330.290413588285 1 60360.722448262 2024-02-20T17:20:19.529884+00:00 19994330.290014412254 27869999.999988444149 262864330.289999157190 1 60360.722459747 2024-02-20T17:20:20.522113+00:00 19994330.289944220334 27869999.999995850027 262864330.289936393499 1 60360.722471395 2024-02-20T17:20:21.528543+00:00 19994330.290087696165 27870000.000016994774 262864330.290100991726 1 60360.722482938 2024-02-20T17:20:22.525838+00:00 19994330.290205936879 27870000.000026702881 262864330.290228933096 1 60360.722494493 2024-02-20T17:20:23.524203+00:00 19994330.289958823472 27870000.000070285052 262864330.290025413036 1 60360.722506072 2024-02-20T17:20:24.524628+00:00 19994330.290231846273 27870000.000092878938 262864330.290321022272 1 60360.722517639 2024-02-20T17:20:25.524068+00:00 19994330.290197141469 27870000.000057123601 262864330.290250569582 1 60360.722529226 2024-02-20T17:20:26.525168+00:00 19994330.290183287114 27869999.999979205430 262864330.290158778429 1 60360.722540827 2024-02-20T17:20:27.527473+00:00 19994330.290071390569 27869999.999946393073 262864330.290014088154 1 60360.722552499 2024-02-20T17:20:28.535875+00:00 19994330.290110345930 27869999.999947950244 262864330.290054619312 1 60360.722564245 2024-02-20T17:20:29.550756+00:00 19994330.289868012071 27869999.999928206205 262864330.289792537689 1 60360.722575614 2024-02-20T17:20:30.533066+00:00 19994330.290143653750 27869999.999883893877 262864330.290023863316 1 60360.722587135 2024-02-20T17:20:31.528452+00:00 19994330.290250476450 27869999.999958664179 262864330.290205448866 1 60360.722598664 2024-02-20T17:20:32.524612+00:00 19994330.289943780750 27869999.999992296100 262864330.289932399988 1 60360.722610242 2024-02-20T17:20:33.524912+00:00 19994330.290208991617 27870000.000091046095 262864330.290296345949 1 60360.722621772 2024-02-20T17:20:34.521130+00:00 19994330.290044292808 27870000.000089634210 262864330.290130257607 1 60360.722633353 2024-02-20T17:20:35.521686+00:00 19994330.290158260614 27870000.000067438930 262864330.290222018957 1 60360.722644984 2024-02-20T17:20:36.526651+00:00 19994330.290429145098 27870000.000060908496 262864330.290486365557 1 60360.722656501 2024-02-20T17:20:37.521740+00:00 19994330.289877209812 27869999.999987095594 262864330.289860606194 1 60360.722668192 2024-02-20T17:20:38.531812+00:00 19994330.290154680610 27869999.999940603971 262864330.290091574192 1 60360.722679643 2024-02-20T17:20:39.521163+00:00 19994330.290074113756 27869999.999917224050 262864330.289987623692 1 60360.722691237 2024-02-20T17:20:40.522924+00:00 19994330.290134079754 27869999.999891087413 262864330.290021479130 1 60360.722702811 2024-02-20T17:20:41.522847+00:00 19994330.290175594389 27869999.999961823225 262864330.290133714676 1 60360.722714376 2024-02-20T17:20:42.522066+00:00 19994330.290251005441 27869999.999977070838 262864330.290224403143 1 60360.722726219 2024-02-20T17:20:43.545354+00:00 19994330.289910584688 27870000.000029131770 262864330.289936035872 1 60360.722737551 2024-02-20T17:20:44.524426+00:00 19994330.290208443999 27870000.000045467168 262864330.290250241756 1 60360.722749097 2024-02-20T17:20:45.522008+00:00 19994330.290160637349 27870000.000101264566 262864330.290258198977 1 60360.722760680 2024-02-20T17:20:46.522777+00:00 19994330.290306143463 27870000.000090129673 262864330.290392577648 1 60360.722772270 2024-02-20T17:20:47.524076+00:00 19994330.290270317346 27870000.000029154122 262864330.290295779705 1 60360.722783830 2024-02-20T17:20:48.522864+00:00 19994330.290159858763 27869999.999968618155 262864330.290124773979 1 60360.722795406 2024-02-20T17:20:49.523064+00:00 19994330.289933629334 27869999.999947257340 262864330.289877176285 1 60360.722806999 2024-02-20T17:20:50.524754+00:00 19994330.290368612856 27869999.999937038869 262864330.290301948786 1 60360.722818535 2024-02-20T17:20:51.521440+00:00 19994330.289905577898 27869999.999929420650 262864330.289831310511 1 60360.722830131 2024-02-20T17:20:52.523324+00:00 19994330.290050845593 27869999.999902658165 262864330.289949804544 1 60360.722841688 2024-02-20T17:20:53.521905+00:00 19994330.290132176131 27870000.000002365559 262864330.290130823851 1 60360.722853266 2024-02-20T17:20:54.522191+00:00 19994330.290216382593 27870000.000058025122 262864330.290270715952 1 60360.722864835 2024-02-20T17:20:55.521763+00:00 19994330.290151301771 27870000.000068552792 262864330.290216147900 1 60360.722876413 2024-02-20T17:20:56.522046+00:00 19994330.290195599198 27870000.000045295805 262864330.290237188339 1 60360.722888001 2024-02-20T17:20:57.523306+00:00 19994330.290004510432 27870000.000031728297 262864330.290032565594 1 60360.722899575 2024-02-20T17:20:58.523307+00:00 19994330.290330030024 27870000.000028934330 262864330.290355265141 1 60360.722911142 2024-02-20T17:20:59.522650+00:00 19994330.290008470416 27869999.999970369041 262864330.289975166321 1 60360.722922718 2024-02-20T17:21:00.522849+00:00 19994330.290152620524 27869999.999936793000 262864330.290085703135 1 60360.722934339 2024-02-20T17:21:01.526923+00:00 19994330.289956960827 27869999.999890610576 262864330.289843887091 1 60360.722945964 2024-02-20T17:21:02.531337+00:00 19994330.290196046233 27869999.999947238714 262864330.290139615536 1 60360.722957429 2024-02-20T17:21:03.521848+00:00 19994330.290104746819 27869999.999967996031 262864330.290069043636 1 60360.722969099 2024-02-20T17:21:04.530153+00:00 19994330.290041137487 27869999.999966133386 262864330.290003597736 1 60360.722980689 2024-02-20T17:21:05.531575+00:00 19994330.290236927569 27870000.000032123178 262864330.290265351534 1 60360.722992163 2024-02-20T17:21:06.522904+00:00 19994330.290073130280 27870000.000077586621 262864330.290147006512 1 60360.723003742 2024-02-20T17:21:07.523329+00:00 19994330.290286134928 27870000.000001534820 262864330.290283977985 1 60360.723015307 2024-02-20T17:21:08.522578+00:00 19994330.290000714362 27869999.999976519495 262864330.289973527193 1 60360.723026921 2024-02-20T17:21:09.525927+00:00 19994330.290280047804 27869999.999994035810 262864330.290270388126 1 60360.723038477 2024-02-20T17:21:10.524401+00:00 19994330.289977405220 27869999.999978851527 262864330.289952546358 1 60360.723050117 2024-02-20T17:21:11.530072+00:00 19994330.290154349059 27869999.999907523394 262864330.290058165789 1 60360.723061600 2024-02-20T17:21:12.522209+00:00 19994330.289961080998 27869999.999946553260 262864330.289903938770 1 60360.723073164 2024-02-20T17:21:13.521386+00:00 19994330.289972897619 27869999.999971441925 262864330.289940655231 1 60360.723084750 2024-02-20T17:21:14.522378+00:00 19994330.290084954351 27870000.000005900860 262864330.290087163448 1 60360.723096356 2024-02-20T17:21:15.525140+00:00 19994330.290288962424 27870000.000044208020 262864330.290329456329 1 60360.723107898 2024-02-20T17:21:16.522382+00:00 19994330.289982900023 27870000.000043421984 262864330.290022611618 1 60360.723119514 2024-02-20T17:21:17.525984+00:00 19994330.290034607053 27870000.000053223222 262864330.290084123611 1 60360.723131089 2024-02-20T17:21:18.526110+00:00 19994330.290313724428 27870000.000057596713 262864330.290367633104 1 60360.723142679 2024-02-20T17:21:19.527479+00:00 19994330.290099080652 27870000.000033386052 262864330.290128767490 1 60360.723154197 2024-02-20T17:21:20.522582+00:00 19994330.290030453354 27869999.999962620437 262864330.289989382029 1 60360.723165785 2024-02-20T17:21:21.523821+00:00 19994330.290052257478 27869999.999992698431 262864330.290041267872 1 60360.723177397 2024-02-20T17:21:22.527050+00:00 19994330.290123227984 27869999.999939914793 262864330.290059447289 1 60360.723188940 2024-02-20T17:21:23.524415+00:00 19994330.290033351630 27869999.999918915331 262864330.289948552847 1 60360.723200491 2024-02-20T17:21:24.522430+00:00 19994330.290166344494 27869999.999922547489 262864330.290085196495 1 60360.723212088 2024-02-20T17:21:25.524362+00:00 19994330.290177423507 27869999.999982491136 262864330.290156215429 1 60360.723223668 2024-02-20T17:21:26.524914+00:00 19994330.290306422859 27870000.000038735569 262864330.290341466665 1 60360.723235263 2024-02-20T17:21:27.526694+00:00 19994330.290194302797 27870000.000023752451 262864330.290214359760 1 60360.723246796 2024-02-20T17:21:28.523182+00:00 19994330.290137145668 27870000.000091250986 262864330.290224701166 1 60360.723258362 2024-02-20T17:21:29.522454+00:00 19994330.290238901973 27870000.000017903745 262864330.290253102779 1 60360.723269958 2024-02-20T17:21:30.524361+00:00 19994330.290370419621 27870000.000016488135 262864330.290383219719 1 60360.723281512 2024-02-20T17:21:31.522627+00:00 19994330.289875000715 27869999.999954331666 262864330.289825648069 1 60360.723293087 2024-02-20T17:21:32.522668+00:00 19994330.290292304009 27869999.999924179167 262864330.290212780237 1 60360.723304644 2024-02-20T17:21:33.521286+00:00 19994330.289923734963 27869999.999923065305 262864330.289843082428 1 60360.723316236 2024-02-20T17:21:34.522839+00:00 19994330.289990812540 27869999.999929804355 262864330.289916932583 1 60360.723327827 2024-02-20T17:21:35.524204+00:00 19994330.290365252644 27869999.999880600721 262864330.290242165327 1 60360.723339542 2024-02-20T17:21:36.536414+00:00 19994330.290135953575 27869999.999914817512 262864330.290047079325 1 60360.723351010 2024-02-20T17:21:37.527231+00:00 19994330.289966784418 27870000.000046234578 262864330.290009319782 1 60360.723362627 2024-02-20T17:21:38.530965+00:00 19994330.290157005191 27870000.000080738217 262864330.290234029293 1 60360.723374182 2024-02-20T17:21:39.529304+00:00 19994330.290152098984 27870000.000077586621 262864330.290225982666 1 60360.723385934 2024-02-20T17:21:40.544671+00:00 19994330.290299858898 27870000.000092957169 262864330.290389120579 1 60360.723397290 2024-02-20T17:21:41.525859+00:00 19994330.289990626276 27870000.000042878091 262864330.290029823780 1 60360.723408992 2024-02-20T17:21:42.536957+00:00 19994330.290173541754 27869999.999959945679 262864330.290129780769 1 60360.723420527 2024-02-20T17:21:43.533570+00:00 19994330.290198616683 27869999.999978069216 262864330.290172994137 1 60360.723432041 2024-02-20T17:21:44.528314+00:00 19994330.290139317513 27869999.999939970672 262864330.290075600147 1 60360.723443581 2024-02-20T17:21:45.525365+00:00 19994330.290232904255 27869999.999980229884 262864330.290209442377 1 60360.723455192 2024-02-20T17:21:46.528599+00:00 19994330.290085759014 27869999.999956768006 262864330.290038824081 1 60360.723466887 2024-02-20T17:21:47.539032+00:00 19994330.290000207722 27869999.999981001019 262864330.289977490902 1 60360.723478538 2024-02-20T17:21:48.545641+00:00 19994330.290207251906 27870000.000046748668 262864330.290250301361 1 60360.723489878 2024-02-20T17:21:49.525457+00:00 19994330.290002804250 27870000.000006958842 262864330.290006071329 1 60360.723501468 2024-02-20T17:21:50.526819+00:00 19994330.290160465986 27870000.000100757927 262864330.290257543325 1 60360.723513135 2024-02-20T17:21:51.534836+00:00 19994330.289966326207 27870000.000102389604 262864330.290065020323 1 60360.723524821 2024-02-20T17:21:52.544546+00:00 19994330.290219426155 27869999.999971028417 262864330.290186762810 1 60360.723536348 2024-02-20T17:21:53.540437+00:00 19994330.290292304009 27870000.000009249896 262864330.290297836065 1 60360.723547825 2024-02-20T17:21:54.532080+00:00 19994330.290181238204 27869999.999984450638 262864330.290161997080 1 60360.723559373 2024-02-20T17:21:55.529832+00:00 19994330.290214154869 27869999.999914348125 262864330.290124803782 1 60360.723570900 2024-02-20T17:21:56.525722+00:00 19994330.290150012821 27869999.999944034964 262864330.290090352297 1 60360.723582581 2024-02-20T17:21:57.535011+00:00 19994330.290005493909 27869999.999950993806 262864330.289952814579 1 60360.723594201 2024-02-20T17:21:58.538987+00:00 19994330.290188431740 27869999.999967761338 262864330.290152490139 1 60360.723605636 2024-02-20T17:21:59.526916+00:00 19994330.290100220591 27870000.000027611852 262864330.290124118328 1 60360.723617270 2024-02-20T17:22:00.532127+00:00 19994330.290024224669 27870000.000024583191 262864330.290045112371 1 60360.723628850 2024-02-20T17:22:01.532607+00:00 19994330.289972085506 27870000.000048823655 262864330.290017217398 1 60360.723640344 2024-02-20T17:22:02.525696+00:00 19994330.290058858693 27870000.000030491501 262864330.290085643530 1 60360.723651940 2024-02-20T17:22:03.527631+00:00 19994330.290218994021 27870000.000022254884 262864330.290237545967 1 60360.723663558 2024-02-20T17:22:04.531406+00:00 19994330.290021695197 27869999.999980337918 262864330.289998322725 1 60360.723675112 2024-02-20T17:22:05.529698+00:00 19994330.290057145059 27869999.999965619296 262864330.290019065142 1 60360.723686652 2024-02-20T17:22:06.526737+00:00 19994330.290275350213 27869999.999927192926 262864330.290198862553 1 60360.723698247 2024-02-20T17:22:07.528558+00:00 19994330.290245141834 27869999.999977666885 262864330.290219128132 1 60360.723709841 2024-02-20T17:22:08.530309+00:00 19994330.290141470730 27869999.999973461032 262864330.290111243725 1 60360.723721463 2024-02-20T17:22:09.534387+00:00 19994330.290154211223 27870000.000023502856 262864330.290174037218 1 60360.723732962 2024-02-20T17:22:10.527915+00:00 19994330.290141575038 27870000.000059362501 262864330.290197253227 1 60360.723744553 2024-02-20T17:22:11.529353+00:00 19994330.290255889297 27870000.000034123659 262864330.290286302567 1 60360.723756121 2024-02-20T17:22:12.528893+00:00 19994330.290163181722 27870000.000048115849 262864330.290207594633 1 60360.723767661 2024-02-20T17:22:13.525894+00:00 19994330.290231369436 27870000.000019561499 262864330.290247231722 1 60360.723779243 2024-02-20T17:22:14.526650+00:00 19994330.289968445897 27870000.000019077212 262864330.289983808994 1 60360.723790830 2024-02-20T17:22:15.527670+00:00 19994330.290109679103 27870000.000010732561 262864330.290116727352 1 60360.723802358 2024-02-20T17:22:16.523774+00:00 19994330.290270745754 27869999.999975278974 262864330.290242314339 1 60360.723813924 2024-02-20T17:22:17.523026+00:00 19994330.290143150836 27869999.999961037189 262864330.290100514889 1 60360.723825487 2024-02-20T17:22:18.522050+00:00 19994330.290038220584 27869999.999940093607 262864330.289974629879 1 60360.723837065 2024-02-20T17:22:19.522395+00:00 19994330.290192436427 27870000.000018227845 262864330.290206968784 1 60360.723848660 2024-02-20T17:22:20.524206+00:00 19994330.290076751262 27870000.000018708408 262864330.290091782808 1 60360.723860247 2024-02-20T17:22:21.525317+00:00 19994330.290102642030 27870000.000030931085 262864330.290129870176 1 60360.723871787 2024-02-20T17:22:22.522358+00:00 19994330.290241051465 27870000.000028792769 262864330.290266156197 1 60360.723883531 2024-02-20T17:22:23.537087+00:00 19994330.290404379368 27870000.000043459237 262864330.290444135666 1 60360.723894997 2024-02-20T17:22:24.527794+00:00 19994330.290060658008 27870000.000023588538 262864330.290080577135 1 60360.723906512 2024-02-20T17:22:25.522688+00:00 19994330.289981611073 27870000.000017926097 262864330.289995849133 1 60360.723918074 2024-02-20T17:22:26.521588+00:00 19994330.290130082518 27869999.999975018203 262864330.290101408958 1 60360.723929645 2024-02-20T17:22:27.521285+00:00 19994330.290041185915 27869999.999960608780 262864330.289998084307 1 60360.723941242 2024-02-20T17:22:28.523355+00:00 19994330.290092520416 27869999.999956868589 262864330.290045708418 1 60360.723952959 2024-02-20T17:22:29.535706+00:00 19994330.290065955371 27869999.999969154596 262864330.290031403303 1 60360.723964500 2024-02-20T17:22:30.532818+00:00 19994330.290323343128 27869999.999984681606 262864330.290304332972 1 60360.723975938 2024-02-20T17:22:31.521068+00:00 19994330.290106479079 27870000.000058680773 262864330.290161460638 1 60360.723987545 2024-02-20T17:22:32.523927+00:00 19994330.290158890188 27870000.000038865954 262864330.290194064379 1 60360.723999090 2024-02-20T17:22:33.521382+00:00 19994330.290015928447 27870000.000084519386 262864330.290096759796 1 60360.724010676 2024-02-20T17:22:34.522377+00:00 19994330.290287155658 27870000.000049941242 262864330.290333420038 1 60360.724022283 2024-02-20T17:22:35.525285+00:00 19994330.290204171091 27870000.000045921654 262864330.290246397257 1 60360.724033821 2024-02-20T17:22:36.522150+00:00 19994330.289998449385 27870000.000011663884 262864330.290006399155 1 60360.724045394 2024-02-20T17:22:37.522038+00:00 19994330.290025245398 27869999.999980747700 262864330.290002286434 1 60360.724057080 2024-02-20T17:22:38.531748+00:00 19994330.290164597332 27869999.999969325960 262864330.290130227804 1 60360.724068532 2024-02-20T17:22:39.521188+00:00 19994330.289970245212 27869999.999961562455 262864330.289928108454 1 60360.724080140 2024-02-20T17:22:40.524093+00:00 19994330.290080271661 27869999.999949332327 262864330.290025919676 1 60360.724091956 2024-02-20T17:22:41.545044+00:00 19994330.290108926594 27869999.999999996275 262864330.290105223656 1 60360.724103298 2024-02-20T17:22:42.524964+00:00 19994330.290092941374 27869999.999982368201 262864330.290071606636 1 60360.724114853 2024-02-20T17:22:43.523343+00:00 19994330.290229551494 27870000.000013537705 262864330.290239393711 1 60360.724126413 2024-02-20T17:22:44.522056+00:00 19994330.289974983782 27870000.000000026077 262864330.289971321821 1 60360.724138067 2024-02-20T17:22:45.528987+00:00 19994330.290351960808 27870000.000076033175 262864330.290424287319 1 60360.724149629 2024-02-20T17:22:46.527960+00:00 19994330.290221568197 27869999.999993331730 262864330.290211200714 1 60360.724161137 2024-02-20T17:22:47.522225+00:00 19994330.290035523474 27869999.999981850386 262864330.290013670921 1 60360.724172783 2024-02-20T17:22:48.528444+00:00 19994330.290214806795 27869999.999974325299 262864330.290185421705 1 60360.724184340 2024-02-20T17:22:49.526982+00:00 19994330.290275596082 27869999.999955747277 262864330.290227651596 1 60360.724195905 2024-02-20T17:22:50.526241+00:00 19994330.289919316769 27869999.999916195869 262864330.289831817150 1 60360.724207524 2024-02-20T17:22:51.530099+00:00 19994330.290034763515 27869999.999992042780 262864330.290023118258 1 60360.724219120 2024-02-20T17:22:52.531971+00:00 19994330.290103390813 27870000.000003643334 262864330.290103316307 1 60360.724230734 2024-02-20T17:22:53.535396+00:00 19994330.290360905230 27869999.999992005527 262864330.290349215269 1 60360.724242262 2024-02-20T17:22:54.531451+00:00 19994330.290102597326 27870000.000044837594 262864330.290143728256 1 60360.724253836 2024-02-20T17:22:55.531461+00:00 19994330.289808042347 27870000.000041276217 262864330.289845615625 1 60360.724265368 2024-02-20T17:22:56.527764+00:00 19994330.290176454931 27870000.000070098788 262864330.290242850780 1 60360.724276950 2024-02-20T17:22:57.528478+00:00 19994330.290357295424 27869999.999996617436 262864330.290350198746 1 60360.724288489 2024-02-20T17:22:58.525418+00:00 19994330.289936687797 27870000.000003375113 262864330.289936363697 1 60360.724300214 2024-02-20T17:22:59.538470+00:00 19994330.290079802275 27869999.999984078109 262864330.290060192347 1 60360.724311761 2024-02-20T17:23:00.536171+00:00 19994330.290016580373 27869999.999952808022 262864330.289965689182 1 60360.724323489 2024-02-20T17:23:01.549410+00:00 19994330.290060710162 27869999.999938528985 262864330.289995521307 1 60360.724334741 2024-02-20T17:23:02.521674+00:00 19994330.290182858706 27869999.999919872731 262864330.290099024773 1 60360.724346351 2024-02-20T17:23:03.524708+00:00 19994330.290184855461 27870000.000005211681 262864330.290186375380 1 60360.724357892 2024-02-20T17:23:04.521876+00:00 19994330.290068112314 27870000.000042859465 262864330.290107280016 1 60360.724369468 2024-02-20T17:23:05.522019+00:00 19994330.290210545063 27870000.000069759786 262864330.290276616812 1 60360.724381017 2024-02-20T17:23:06.519881+00:00 19994330.290118429810 27870000.000082727522 262864330.290197461843 1 60360.724392650 2024-02-20T17:23:07.524937+00:00 19994330.290075257421 27870000.000053390861 262864330.290124952793 1 60360.724404276 2024-02-20T17:23:08.529483+00:00 19994330.290120348334 27870000.000014219433 262864330.290130853653 1 60360.724415775 2024-02-20T17:23:09.522963+00:00 19994330.290126360953 27869999.999992333353 262864330.290114998817 1 60360.724427383 2024-02-20T17:23:10.525943+00:00 19994330.289966292679 27869999.999893110245 262864330.289855688810 1 60360.724439015 2024-02-20T17:23:11.530865+00:00 19994330.290017213672 27870000.000000070781 262864330.290013581514 1 60360.724450543 2024-02-20T17:23:12.526927+00:00 19994330.290317166597 27869999.999948646873 262864330.290262132883 1 60360.724462095 2024-02-20T17:23:13.525016+00:00 19994330.290239799768 27869999.999969869852 262864330.290205985308 1 60360.724473706 2024-02-20T17:23:14.528218+00:00 19994330.290177073330 27870000.000021182001 262864330.290194571018 1 60360.724485422 2024-02-20T17:23:15.540487+00:00 19994330.289892747998 27870000.000038817525 262864330.289927840233 1 60360.724496932 2024-02-20T17:23:16.534923+00:00 19994330.290274314582 27870000.000051911920 262864330.290322542191 1 60360.724508442 2024-02-20T17:23:17.529441+00:00 19994330.290186669677 27870000.000030945987 262864330.290213912725 1 60360.724520058 2024-02-20T17:23:18.533011+00:00 19994330.290078599006 27870000.000056583434 262864330.290131509304 1 60360.724531707 2024-02-20T17:23:19.539526+00:00 19994330.290174324065 27870000.000000402331 262864330.290171056986 1 60360.724543131 2024-02-20T17:23:20.526528+00:00 19994330.290084067732 27870000.000002052635 262864330.290082424879 1 60360.724554684 2024-02-20T17:23:21.524673+00:00 19994330.290017914027 27869999.999954387546 262864330.289968609810 1 60360.724566255 2024-02-20T17:23:22.524424+00:00 19994330.290236283094 27869999.999974340200 262864330.290206938982 1 60360.724577872 2024-02-20T17:23:23.528145+00:00 19994330.290118459612 27869999.999947663397 262864330.290062427521 1 60360.724589497 2024-02-20T17:23:24.532583+00:00 19994330.290149979293 27869999.999946914613 262864330.290093213320 1 60360.724601031 2024-02-20T17:23:25.529062+00:00 19994330.289964139462 27870000.000016350299 262864330.289976805449 1 60360.724612813 2024-02-20T17:23:26.547030+00:00 19994330.290442042053 27870000.000048011541 262864330.290486365557 1 60360.724624489 2024-02-20T17:23:27.555903+00:00 19994330.290197703987 27870000.000063888729 262864330.290257900953 1 60360.724635716 2024-02-20T17:23:28.525859+00:00 19994330.290084287524 27870000.000074729323 262864330.290155351162 1 60360.724647309 2024-02-20T17:23:29.527514+00:00 19994330.290374420583 27870000.000034507364 262864330.290405243635 1 60360.724658866 2024-02-20T17:23:30.526047+00:00 19994330.289904680103 27870000.000007435679 262864330.289908438921 1 60360.724670491 2024-02-20T17:23:31.530424+00:00 19994330.289951901883 27869999.999995190650 262864330.289943397045 1 60360.724682005 2024-02-20T17:23:32.525205+00:00 19994330.290149483830 27869999.999971486628 262864330.290117263794 1 60360.724693661 2024-02-20T17:23:33.532255+00:00 19994330.289949614555 27869999.999932955950 262864330.289878875017 1 60360.724705452 2024-02-20T17:23:34.551033+00:00 19994330.290170621127 27869999.999947350472 262864330.290114253759 1 60360.724716727 2024-02-20T17:23:35.525237+00:00 19994330.289927799255 27869999.999981638044 262864330.289905756712 1 60360.724728467 2024-02-20T17:23:36.539530+00:00 19994330.290005993098 27870000.000009309500 262864330.290011584759 1 60360.724739988 2024-02-20T17:23:37.534965+00:00 19994330.290078058839 27870000.000032335520 262864330.290106713772 1 60360.724751485 2024-02-20T17:23:38.528244+00:00 19994330.290309049189 27870000.000016558915 262864330.290321916342 1 60360.724763174 2024-02-20T17:23:39.538231+00:00 19994330.289999943227 27870000.000058893114 262864330.290055125952 1 60360.724774641 2024-02-20T17:23:40.528934+00:00 19994330.290170323104 27869999.999997280538 262864330.290163904428 1 60360.724786205 2024-02-20T17:23:41.528128+00:00 19994330.290129963309 27870000.000012509525 262864330.290138781071 1 60360.724797850 2024-02-20T17:23:42.534186+00:00 19994330.290078315884 27870000.000007696450 262864330.290082305670 1 60360.724809621 2024-02-20T17:23:43.551244+00:00 19994330.290403008461 27870000.000019352883 262864330.290418654680 1 60360.724820942 2024-02-20T17:23:44.529403+00:00 19994330.289891526103 27869999.999949403107 262864330.289837241173 1 60360.724832541 2024-02-20T17:23:45.531578+00:00 19994330.290086470544 27869999.999958649278 262864330.290041416883 1 60360.724844085 2024-02-20T17:23:46.528908+00:00 19994330.290203962475 27869999.999942798167 262864330.290143072605 1 60360.724855694 2024-02-20T17:23:47.531918+00:00 19994330.289950925857 27869999.999976549298 262864330.289923787117 1 60360.724867255 2024-02-20T17:23:48.530864+00:00 19994330.290232613683 27870000.000025641173 262864330.290254533291 1 60360.724878774 2024-02-20T17:23:49.526084+00:00 19994330.289949797094 27870000.000011805445 262864330.289957910776 1 60360.724890388 2024-02-20T17:23:50.529516+00:00 19994330.290108595043 27870000.000045023859 262864330.290149927139 1 60360.724901883 2024-02-20T17:23:51.522688+00:00 19994330.289995148778 27869999.999973490834 262864330.289964914322 1 60360.724913535 2024-02-20T17:23:52.529408+00:00 19994330.290021058172 27870000.000003375113 262864330.290020734072 1 60360.724925079 2024-02-20T17:23:53.526812+00:00 19994330.290197480470 27869999.999997381121 262864330.290191173553 1 60360.724936713 2024-02-20T17:23:54.532020+00:00 19994330.290105070919 27869999.999977868050 262864330.290079236031 1 60360.724948243 2024-02-20T17:23:55.528172+00:00 19994330.289928123355 27869999.999970454723 262864330.289894878864 1 60360.724959928 2024-02-20T17:23:56.537780+00:00 19994330.290333352983 27869999.999957893044 262864330.290287554264 1 60360.724971417 2024-02-20T17:23:57.530408+00:00 19994330.289916589856 27869999.999982085079 262864330.289894998074 1 60360.724982915 2024-02-20T17:23:58.523793+00:00 19994330.289935011417 27870000.000058498234 262864330.289989829063 1 60360.724994549 2024-02-20T17:23:59.528992+00:00 19994330.290059335530 27870000.000030681491 262864330.290086328983 1 60360.725006140 2024-02-20T17:24:00.530508+00:00 19994330.290173832327 27870000.000046551228 262864330.290216684341 1 60360.725017735 2024-02-20T17:24:01.532280+00:00 19994330.290200982243 27870000.000093828887 262864330.290291100740 1 60360.725029219 2024-02-20T17:24:02.524510+00:00 19994330.290052954108 27869999.999982245266 262864330.290031492710 1 60360.725040860 2024-02-20T17:24:03.530313+00:00 19994330.290311213583 27870000.000034809113 262864330.290342330933 1 60360.725052431 2024-02-20T17:24:04.530016+00:00 19994330.290119998157 27869999.999986514449 262864330.290102839470 1 60360.725063971 2024-02-20T17:24:05.527097+00:00 19994330.290073353797 27869999.999937087297 262864330.290006756783 1 60360.725075508 2024-02-20T17:24:06.523851+00:00 19994330.290236100554 27869999.999967250973 262864330.290199637413 1 60360.725087135 2024-02-20T17:24:07.528438+00:00 19994330.290065113455 27869999.999916013330 262864330.289977431297 1 60360.725098764 2024-02-20T17:24:08.533198+00:00 19994330.290130313486 27869999.999917130917 262864330.290043741465 1 60360.725110242 2024-02-20T17:24:09.524876+00:00 19994330.290262438357 27869999.999975316226 262864330.290234059095 1 60360.725121863 2024-02-20T17:24:10.529004+00:00 19994330.290006179363 27870000.000023856759 262864330.290026336908 1 60360.725133453 2024-02-20T17:24:11.530343+00:00 19994330.290229503065 27870000.000049307942 262864330.290275096893 1 60360.725145070 2024-02-20T17:24:12.534086+00:00 19994330.290057640523 27870000.000060807914 262864330.290114730597 1 60360.725156557 2024-02-20T17:24:13.526527+00:00 19994330.290272023529 27870000.000051766634 262864330.290320098400 1 60360.725168096 2024-02-20T17:24:14.523467+00:00 19994330.290265738964 27870000.000008162111 262864330.290270209312 1 60360.725179848 2024-02-20T17:24:15.538860+00:00 19994330.290134802461 27870000.000010143965 262864330.290141224861 1 60360.725191236 2024-02-20T17:24:16.522750+00:00 19994330.289876382798 27869999.999950192869 262864330.289822876453 1 60360.725202819 2024-02-20T17:24:17.523608+00:00 19994330.290166474879 27869999.999968659133 262864330.290131419897 1 60360.725214358 2024-02-20T17:24:18.520536+00:00 19994330.290219560266 27869999.999905016273 262864330.290120899677 1 60360.725226010 2024-02-20T17:24:19.527263+00:00 19994330.290162712336 27870000.000005703419 262864330.290164709091 1 60360.725237551 2024-02-20T17:24:20.524414+00:00 19994330.290024768561 27870000.000064156950 262864330.290085226297 1 60360.725249078 2024-02-20T17:24:21.520375+00:00 19994330.290080908686 27870000.000029060990 262864330.290106266737 1 60360.725260676 2024-02-20T17:24:22.522377+00:00 19994330.289944771677 27870000.000061668456 262864330.290002733469 1 60360.725272286 2024-02-20T17:24:23.525472+00:00 19994330.290123004466 27870000.000036343932 262864330.290155678988 1 60360.725283855 2024-02-20T17:24:24.525032+00:00 19994330.290259648114 27870000.000027883798 262864330.290283858776 1 60360.725295404 2024-02-20T17:24:25.522872+00:00 19994330.290002621710 27870000.000016618520 262864330.290015548468 1 60360.725306958 2024-02-20T17:24:26.521192+00:00 19994330.290093593299 27870000.000003643334 262864330.290093541145 1 60360.725318562 2024-02-20T17:24:27.523742+00:00 19994330.290067616850 27869999.999972902238 262864330.290036827326 1 60360.725330146 2024-02-20T17:24:28.524664+00:00 19994330.289939589798 27869999.999937947839 262864330.289873838425 1 60360.725341687 2024-02-20T17:24:29.521765+00:00 19994330.290254477412 27869999.999975640327 262864330.290226429701 1 60360.725353296 2024-02-20T17:24:30.524822+00:00 19994330.290280457586 27869999.999993439764 262864330.290270209312 1 60360.725364859 2024-02-20T17:24:31.523816+00:00 19994330.289906151593 27870000.000075571239 262864330.289978027344 1 60360.725376434 2024-02-20T17:24:32.523854+00:00 19994330.290263589472 27870000.000110186636 262864330.290370076895 1 60360.725388040 2024-02-20T17:24:33.526657+00:00 19994330.290075931698 27870000.000049535185 262864330.290121763945 1 60360.725399595 2024-02-20T17:24:34.525025+00:00 19994330.290168743581 27870000.000062901527 262864330.290227949619 1 60360.725411146 2024-02-20T17:24:35.523065+00:00 19994330.289948780090 27870000.000027034432 262864330.289972126484 1 60360.725422719 2024-02-20T17:24:36.522876+00:00 19994330.289941370487 27869999.999991111457 262864330.289928793907 1 60360.725434307 2024-02-20T17:24:37.524147+00:00 19994330.290115870535 27870000.000033013523 262864330.290145188570 1 60360.725445911 2024-02-20T17:24:38.526749+00:00 19994330.290103014559 27869999.999957520515 262864330.290056854486 1 60360.725457457 2024-02-20T17:24:39.524282+00:00 19994330.290146443993 27869999.999966919422 262864330.290109664202 1 60360.725469045 2024-02-20T17:24:40.525533+00:00 19994330.290017589927 27869999.999955967069 262864330.289969861507 1 60360.725480587 2024-02-20T17:24:41.522711+00:00 19994330.289890173823 27869999.999990865588 262864330.289877355099 1 60360.725492191 2024-02-20T17:24:42.525303+00:00 19994330.289991214871 27869999.999954003841 262864330.289941549301 1 60360.725503735 2024-02-20T17:24:43.522734+00:00 19994330.290395040065 27870000.000031314790 262864330.290422677994 1 60360.725515359 2024-02-20T17:24:44.526976+00:00 19994330.290048874915 27870000.000062007457 262864330.290107190609 1 60360.725526870 2024-02-20T17:24:45.521560+00:00 19994330.289930801839 27870000.000056363642 262864330.289983451366 1 60360.725538488 2024-02-20T17:24:46.525331+00:00 19994330.290171608329 27870000.000000119209 262864330.290168046951 1 60360.725550010 2024-02-20T17:24:47.520892+00:00 19994330.290333840996 27869999.999975014478 262864330.290305167437 1 60360.725561605 2024-02-20T17:24:48.522703+00:00 19994330.290138863027 27870000.000017758459 262864330.290152937174 1 60360.725573245 2024-02-20T17:24:49.528327+00:00 19994330.290089584887 27869999.999904718250 262864330.289990603924 1 60360.725584875 2024-02-20T17:24:50.533163+00:00 19994330.290203310549 27869999.999943587929 262864330.290143191814 1 60360.725596448 2024-02-20T17:24:51.533134+00:00 19994330.289862178266 27870000.000011019409 262864330.289869517088 1 60360.725608015 2024-02-20T17:24:52.532431+00:00 19994330.290108177811 27869999.999950166792 262864330.290054649115 1 60360.725619713 2024-02-20T17:24:53.543195+00:00 19994330.290434278548 27870000.000061601400 262864330.290492177010 1 60360.725631143 2024-02-20T17:24:54.530716+00:00 19994330.289892189205 27870000.000037346035 262864330.289925843477 1 60360.725642602 2024-02-20T17:24:55.520790+00:00 19994330.290159534663 27870000.000040758401 262864330.290196597576 1 60360.725654272 2024-02-20T17:24:56.529124+00:00 19994330.290267724544 27870000.000020023435 262864330.290284067392 1 60360.725665790 2024-02-20T17:24:57.524308+00:00 19994330.290013004094 27870000.000013187528 262864330.290022492409 1 60360.725677496 2024-02-20T17:24:58.535654+00:00 19994330.290179505944 27870000.000019580126 262864330.290195405483 1 60360.725688982 2024-02-20T17:24:59.528039+00:00 19994330.290077548474 27869999.999980218709 262864330.290054053068 1 60360.725700496 2024-02-20T17:25:00.522882+00:00 19994330.290120813996 27869999.999941814691 262864330.290058940649 1 60360.725712510 2024-02-20T17:25:01.560826+00:00 19994330.290158890188 27869999.999954842031 262864330.290110051632 1 60360.725723749 2024-02-20T17:25:02.531923+00:00 19994330.290111895651 27869999.999939676374 262864330.290047883987 1 60360.725735290 2024-02-20T17:25:03.529098+00:00 19994330.290004875511 27869999.999973807484 262864330.289974987507 1 60360.725746896 2024-02-20T17:25:04.531779+00:00 19994330.290150597692 27870000.000000014901 262864330.290146887302 1 60360.725758400 2024-02-20T17:25:05.525781+00:00 19994330.290315762162 27870000.000038035214 262864330.290350079536 1 60360.725769978 2024-02-20T17:25:06.526053+00:00 19994330.289978351444 27870000.000032950193 262864330.290007621050 1 60360.725781639 2024-02-20T17:25:07.533639+00:00 19994330.290196608752 27869999.999994035810 262864330.290186941624 1 60360.725793106 2024-02-20T17:25:08.524324+00:00 19994330.289667848498 27870000.000041212887 262864330.289705365896 1 60360.725804701 2024-02-20T17:25:09.526149+00:00 19994330.290169700980 27869999.999974947423 262864330.290140926838 1 60360.725816286 2024-02-20T17:25:10.527095+00:00 19994330.290197875351 27869999.999950058758 262864330.290144234896 1 60360.725827858 2024-02-20T17:25:11.526960+00:00 19994330.290014244616 27869999.999879512936 262864330.289890050888 1 60360.725839470 2024-02-20T17:25:12.530164+00:00 19994330.290135480464 27869999.999898847193 262864330.290030628443 1 60360.725850943 2024-02-20T17:25:13.521462+00:00 19994330.289898507297 27869999.999936308712 262864330.289831131697 1 60360.725862515 2024-02-20T17:25:14.521262+00:00 19994330.289900921285 27869999.999986354262 262864330.289883583784 1 60360.725874087 2024-02-20T17:25:15.521101+00:00 19994330.290208872408 27870000.000045530498 262864330.290250718594 1 60360.725885747 2024-02-20T17:25:16.528494+00:00 19994330.289974305779 27870000.000017274171 262864330.289987891912 1 60360.725897265 2024-02-20T17:25:17.523688+00:00 19994330.290235646069 27870000.000025577843 262864330.290257513523 1 60360.725908880 2024-02-20T17:25:18.527238+00:00 19994330.290369413793 27870000.000004984438 262864330.290370702744 1 60360.725920447 2024-02-20T17:25:19.526657+00:00 19994330.290126245469 27870000.000040348619 262864330.290162891150 1 60360.725931958 2024-02-20T17:25:20.521199+00:00 19994330.289930664003 27869999.999968152493 262864330.289895117283 1 60360.725943554 2024-02-20T17:25:21.523102+00:00 19994330.290101274848 27869999.999975081533 262864330.290072679520 1 60360.725955170 2024-02-20T17:25:22.526660+00:00 19994330.289905045182 27869999.999916307628 262864330.289817661047 1 60360.725966703 2024-02-20T17:25:23.523173+00:00 19994330.289886742830 27870000.000001344830 262864330.289884388447 1 60360.725978424 2024-02-20T17:25:24.535813+00:00 19994330.290126278996 27870000.000020582229 262864330.290143191814 1 60360.725989914 2024-02-20T17:25:25.528606+00:00 19994330.290171105415 27869999.999965921044 262864330.290133327246 1 60360.726001418 2024-02-20T17:25:26.522510+00:00 19994330.290174182504 27870000.000076532364 262864330.290247023106 1 60360.726012982 2024-02-20T17:25:27.521683+00:00 19994330.290063396096 27870000.000069066882 262864330.290128767490 1 60360.726024620 2024-02-20T17:25:28.527178+00:00 19994330.290245257318 27870000.000069890171 262864330.290311455727 1 60360.726036156 2024-02-20T17:25:29.523832+00:00 19994330.289915423840 27870000.000050302595 262864330.289962023497 1 60360.726047738 2024-02-20T17:25:30.524510+00:00 19994330.290079645813 27870000.000021535903 262864330.290097504854 1 60360.726059321 2024-02-20T17:25:31.525351+00:00 19994330.290413126349 27870000.000032998621 262864330.290442407131 1 60360.726070858 2024-02-20T17:25:32.522142+00:00 19994330.290095269680 27869999.999982874840 262864330.290074437857 1 60360.726082435 2024-02-20T17:25:33.522413+00:00 19994330.289969246835 27869999.999940719455 262864330.289906263351 1 60360.726094036 2024-02-20T17:25:34.524759+00:00 19994330.290045041591 27869999.999977029860 262864330.290018379688 1 60360.726105609 2024-02-20T17:25:35.524629+00:00 19994330.289950460196 27869999.999960362911 262864330.289907127619 1 60360.726117169 2024-02-20T17:25:36.523357+00:00 19994330.290279865265 27869999.999975401908 262864330.290251582861 1 60360.726128730 2024-02-20T17:25:37.522255+00:00 19994330.290086299181 27870000.000051114708 262864330.290133714676 1 60360.726140320 2024-02-20T17:25:38.523693+00:00 19994330.290136057884 27870000.000076849014 262864330.290209233761 1 60360.726151876 2024-02-20T17:25:39.522085+00:00 19994330.290121823549 27870000.000052563846 262864330.290170699358 1 60360.726163477 2024-02-20T17:25:40.524394+00:00 19994330.290243797004 27870000.000031825155 262864330.290271937847 1 60360.726175099 2024-02-20T17:25:41.528565+00:00 19994330.290013864636 27869999.999960284680 262864330.289970457554 1 60360.726186703 2024-02-20T17:25:42.531113+00:00 19994330.289839718491 27869999.999955028296 262864330.289791047573 1 60360.726198233 2024-02-20T17:25:43.527287+00:00 19994330.290129523724 27869999.999936196953 262864330.290062010288 1 60360.726209838 2024-02-20T17:25:44.530020+00:00 19994330.289878375828 27869999.999914620072 262864330.289789289236 1 60360.726221439 2024-02-20T17:25:45.532386+00:00 19994330.290420997888 27869999.999924782664 262864330.290342092514 1 60360.726233107 2024-02-20T17:25:46.540415+00:00 19994330.289991617203 27869999.999940693378 262864330.289928615093 1 60360.726244556 2024-02-20T17:25:47.529645+00:00 19994330.289984166622 27870000.000046137720 262864330.290026605129 1 60360.726256152 2024-02-20T17:25:48.531522+00:00 19994330.290229093283 27870000.000039301813 262864330.290264695883 1 60360.726267707 2024-02-20T17:25:49.529836+00:00 19994330.290049396455 27870000.000091683120 262864330.290137380362 1 60360.726279222 2024-02-20T17:25:50.524822+00:00 19994330.290211305022 27870000.000136394054 262864330.290343999863 1 60360.726290784 2024-02-20T17:25:51.523727+00:00 19994330.290300242603 27870000.000082198530 262864330.290378749371 1 60360.726302380 2024-02-20T17:25:52.525601+00:00 19994330.290158569813 27870000.000009194016 262864330.290164053440 1 60360.726314084 2024-02-20T17:25:53.536882+00:00 19994330.289973948151 27869999.999961391091 262864330.289931625128 1 60360.726325508 2024-02-20T17:25:54.523919+00:00 19994330.290301095694 27870000.000027105212 262864330.290324509144 1 60360.726337073 2024-02-20T17:25:55.523089+00:00 19994330.290074601769 27869999.999951072037 262864330.290021955967 1 60360.726348863 2024-02-20T17:25:56.541737+00:00 19994330.290255922824 27869999.999979451299 262864330.290231674910 1 60360.726360400 2024-02-20T17:25:57.538527+00:00 19994330.290062356740 27869999.999980069697 262864330.290038734674 1 60360.726371974 2024-02-20T17:25:58.538573+00:00 19994330.290005337447 27870000.000028222799 262864330.290029853582 1 60360.726383490 2024-02-20T17:25:59.533532+00:00 19994330.290042053908 27870000.000010274351 262864330.290048629045 1 60360.726395200 2024-02-20T17:26:00.545330+00:00 19994330.290258552879 27870000.000080432743 262864330.290335297585 1 60360.726407325 2024-02-20T17:26:01.592869+00:00 19994330.289857659489 27870000.000049952418 262864330.289903908968 1 60360.726418217 2024-02-20T17:26:02.533910+00:00 19994330.290116187185 27870000.000037930906 262864330.290150433779 1 60360.726429731 2024-02-20T17:26:03.528705+00:00 19994330.290086749941 27869999.999980885535 262864330.290063947439 1 60360.726441344 2024-02-20T17:26:04.532119+00:00 19994330.290248237550 27869999.999988600612 262864330.290233165026 1 60360.726452821 2024-02-20T17:26:05.523768+00:00 19994330.290261041373 27869999.999939758331 262864330.290197104216 1 60360.726464462 2024-02-20T17:26:06.529556+00:00 19994330.290090236813 27869999.999937307090 262864330.290023833513 1 60360.726475957 2024-02-20T17:26:07.522721+00:00 19994330.290058851242 27869999.999939747155 262864330.289994895458 1 60360.726487622 2024-02-20T17:26:08.530524+00:00 19994330.289991039783 27869999.999972984195 262864330.289960354567 1 60360.726499204 2024-02-20T17:26:09.531175+00:00 19994330.290276363492 27870000.000046703964 262864330.290319383144 1 60360.726510706 2024-02-20T17:26:10.525000+00:00 19994330.290039334446 27870000.000033412129 262864330.290069043636 1 60360.726522238 2024-02-20T17:26:11.521345+00:00 19994330.290117833763 27870000.000071097165 262864330.290185242891 1 60360.726533870 2024-02-20T17:26:12.526348+00:00 19994330.290165714920 27870000.000029280782 262864330.290191292763 1 60360.726545400 2024-02-20T17:26:13.522592+00:00 19994330.289851095527 27870000.000044196844 262864330.289891600609 1 60360.726557009 2024-02-20T17:26:14.525622+00:00 19994330.290224365890 27869999.999997328967 262864330.290217995644 1 60360.726568590 2024-02-20T17:26:15.526183+00:00 19994330.290182903409 27869999.999929029495 262864330.290108263493 1 60360.726580163 2024-02-20T17:26:16.526047+00:00 19994330.290155384690 27869999.999915238470 262864330.290066927671 1 60360.726591756 2024-02-20T17:26:17.527671+00:00 19994330.289991557598 27869999.999933358282 262864330.289921224117 1 60360.726603369 2024-02-20T17:26:18.531105+00:00 19994330.290229324251 27869999.999996632338 262864330.290222257376 1 60360.726614867 2024-02-20T17:26:19.524509+00:00 19994330.290047083050 27870000.000002164394 262864330.290045559406 1 60360.726626523 2024-02-20T17:26:20.531593+00:00 19994330.290407802910 27870000.000034015626 262864330.290438115597 1 60360.726638003 2024-02-20T17:26:21.523469+00:00 19994330.289956338704 27870000.000056676567 262864330.290009319782 1 60360.726649632 2024-02-20T17:26:22.528211+00:00 19994330.290151007473 27870000.000008240342 262864330.290155529976 1 60360.726661410 2024-02-20T17:26:23.545792+00:00 19994330.290208667517 27870000.000088252127 262864330.290293216705 1 60360.726672771 2024-02-20T17:26:24.527416+00:00 19994330.290204439312 27870000.000039104372 262864330.290239840746 1 60360.726684316 2024-02-20T17:26:25.524909+00:00 19994330.289927884936 27869999.999970059842 262864330.289894223213 1 60360.726695879 2024-02-20T17:26:26.523923+00:00 19994330.290322959423 27869999.999944817275 262864330.290264070034 1 60360.726707554 2024-02-20T17:26:27.532650+00:00 19994330.290095828474 27869999.999937508255 262864330.290029644966 1 60360.726719338 2024-02-20T17:26:28.550743+00:00 19994330.290129762143 27869999.999916065484 262864330.290042132139 1 60360.726730618 2024-02-20T17:26:29.525373+00:00 19994330.290065471083 27869999.999955885112 262864330.290017664433 1 60360.726742203 2024-02-20T17:26:30.526371+00:00 19994330.289985351264 27869999.999997802079 262864330.289979457855 1 60360.726753809 2024-02-20T17:26:31.529051+00:00 19994330.290252078325 27870000.000059545040 262864330.290307939053 1 60360.726765375 2024-02-20T17:26:32.528348+00:00 19994330.290067933500 27870000.000062428415 262864330.290126681328 1 60360.726776906 2024-02-20T17:26:33.524671+00:00 19994330.290277075022 27870000.000066176057 262864330.290339529514 1 60360.726788528 2024-02-20T17:26:34.528815+00:00 19994330.290228951722 27870000.000071834773 262864330.290297091007 1 60360.726800080 2024-02-20T17:26:35.526938+00:00 19994330.289874471724 27870000.000010650605 262864330.289881408215 1 60360.726811636 2024-02-20T17:26:36.525321+00:00 19994330.290312878788 27870000.000022064894 262864330.290331244469 1 60360.726823171 2024-02-20T17:26:37.521986+00:00 19994330.290225405246 27869999.999977611005 262864330.290199339390 1 60360.726834767 2024-02-20T17:26:38.523870+00:00 19994330.290192864835 27869999.999906636775 262864330.290095806122 1 60360.726846343 2024-02-20T17:26:39.524017+00:00 19994330.289946205914 27869999.999937012792 262864330.289879500866 1 60360.726857915 2024-02-20T17:26:40.523803+00:00 19994330.290367703885 27869999.999965991825 262864330.290329992771 1 60360.726869489 2024-02-20T17:26:41.523849+00:00 19994330.289786487818 27870000.000010989606 262864330.289793789387 1 60360.726881057 2024-02-20T17:26:42.523307+00:00 19994330.290295969695 27870000.000023718923 262864330.290315985680 1 60360.726892636 2024-02-20T17:26:43.523721+00:00 19994330.290001466870 27870000.000070501119 262864330.290068268776 1 60360.726904265 2024-02-20T17:26:44.528489+00:00 19994330.290450617671 27870000.000041376799 262864330.290488302708 1 60360.726915755 2024-02-20T17:26:45.521207+00:00 19994330.289962388575 27870000.000002454966 262864330.289961129427 1 60360.726927326 2024-02-20T17:26:46.520962+00:00 19994330.290180642158 27870000.000023148954 262864330.290200114250 1 60360.726938918 2024-02-20T17:26:47.522503+00:00 19994330.289940696210 27870000.000004980713 262864330.289941966534 1 60360.726950488 2024-02-20T17:26:48.522158+00:00 19994330.290204994380 27870000.000006090850 262864330.290207386017 1 60360.726962065 2024-02-20T17:26:49.522426+00:00 19994330.289858847857 27869999.999901469797 262864330.289756625891 1 60360.726973671 2024-02-20T17:26:50.525202+00:00 19994330.290169984102 27869999.999978013337 262864330.290144294500 1 60360.726985230 2024-02-20T17:26:51.523863+00:00 19994330.289972383529 27869999.999930322170 262864330.289899021387 1 60360.726996955 2024-02-20T17:26:52.536865+00:00 19994330.290381126106 27870000.000022381544 262864330.290399819613 1 60360.727008521 2024-02-20T17:26:53.536184+00:00 19994330.290020197630 27870000.000030592084 262864330.290047079325 1 60360.727020003 2024-02-20T17:26:54.528235+00:00 19994330.290017616004 27870000.000087924302 262864330.290101826191 1 60360.727031613 2024-02-20T17:26:55.531330+00:00 19994330.290086571127 27870000.000066500157 262864330.290149360895 1 60360.727043153 2024-02-20T17:26:56.528425+00:00 19994330.290345232934 27870000.000047132373 262864330.290388673544 1 60360.727054870 2024-02-20T17:26:57.540769+00:00 19994330.290054172277 27870000.000040516257 262864330.290091007948 1 60360.727066298 2024-02-20T17:26:58.528135+00:00 19994330.290077283978 27869999.999914426357 262864330.289988040924 1 60360.727077886 2024-02-20T17:26:59.529353+00:00 19994330.289956305176 27869999.999991964549 262864330.289944559336 1 60360.727089409 2024-02-20T17:27:00.524963+00:00 19994330.290301468223 27869999.999904226512 262864330.290201991796 1 60360.727101181 2024-02-20T17:27:01.542053+00:00 19994330.290119327605 27869999.999959535897 262864330.290075153112 1 60360.727112581 2024-02-20T17:27:02.527047+00:00 19994330.289933703840 27869999.999934826046 262864330.289864838123 1 60360.727124127 2024-02-20T17:27:03.524523+00:00 19994330.290240898728 27869999.999960511923 262864330.290197730064 1 60360.727135689 2024-02-20T17:27:04.523563+00:00 19994330.290019676089 27870000.000046208501 262864330.290062189102 1 60360.727147233 2024-02-20T17:27:05.520896+00:00 19994330.290195293725 27870000.000050380826 262864330.290241956711 1 60360.727158810 2024-02-20T17:27:06.521225+00:00 19994330.289657089859 27870000.000036243349 262864330.289689630270 1 60360.727170386 2024-02-20T17:27:07.521351+00:00 19994330.290236271918 27870000.000053312629 262864330.290285885334 1 60360.727181938 2024-02-20T17:27:08.519460+00:00 19994330.290289904922 27870000.000055078417 262864330.290341287851 1 60360.727193558 2024-02-20T17:27:09.523414+00:00 19994330.290051534772 27869999.999970592558 262864330.290018439293 1 60360.727205095 2024-02-20T17:27:10.520179+00:00 19994330.290094230324 27869999.999955501407 262864330.290046036243 1 60360.727216762 2024-02-20T17:27:11.528301+00:00 19994330.290006581694 27869999.999957788736 262864330.289960682392 1 60360.727228284 2024-02-20T17:27:12.523774+00:00 19994330.290034137666 27869999.999948021024 262864330.289978474379 1 60360.727240003 2024-02-20T17:27:13.536281+00:00 19994330.290308550000 27869999.999981045723 262864330.290285885334 1 60360.727251440 2024-02-20T17:27:14.524403+00:00 19994330.290060952306 27870000.000023093075 262864330.290080368519 1 60360.727263019 2024-02-20T17:27:15.524873+00:00 19994330.290393076837 27870000.000046890229 262864330.290436267853 1 60360.727274717 2024-02-20T17:27:16.535564+00:00 19994330.290049191564 27869999.999989811331 262864330.290035307407 1 60360.727286314 2024-02-20T17:27:17.537543+00:00 19994330.290099229664 27870000.000037018210 262864330.290132552385 1 60360.727297727 2024-02-20T17:27:18.523578+00:00 19994330.290043525398 27870000.000031780452 262864330.290071606636 1 60360.727309404 2024-02-20T17:27:19.532554+00:00 19994330.290216445923 27869999.999982003123 262864330.290194749832 1 60360.727320962 2024-02-20T17:27:20.531092+00:00 19994330.290192920715 27869999.999959874898 262864330.290149122477 1 60360.727332506 2024-02-20T17:27:21.528507+00:00 19994330.289927404374 27869999.999990090728 262864330.289913803339 1 60360.727344187 2024-02-20T17:27:22.537783+00:00 19994330.289955109358 27869999.999942161143 262864330.289893567562 1 60360.727355678 2024-02-20T17:27:23.530534+00:00 19994330.289944157004 27869999.999977108091 262864330.289917588234 1 60360.727367286 2024-02-20T17:27:24.533466+00:00 19994330.290588598698 27870000.000013340265 262864330.290598243475 1 60360.727378840 2024-02-20T17:27:25.531753+00:00 19994330.289854358882 27869999.999982733279 262864330.289833396673 1 60360.727390399 2024-02-20T17:27:26.530503+00:00 19994330.290183041245 27870000.000037122518 262864330.290216475725 1 60360.727401984 2024-02-20T17:27:27.531416+00:00 19994330.289933122694 27870000.000031393021 262864330.289960801601 1 60360.727413571 2024-02-20T17:27:28.532527+00:00 19994330.290195230395 27870000.000016555190 262864330.290208101273 1 60360.727425308 2024-02-20T17:27:29.546657+00:00 19994330.290185879916 27869999.999987289310 262864330.290169477463 1 60360.727436814 2024-02-20T17:27:30.540730+00:00 19994330.290183227509 27870000.000010415912 262864330.290189951658 1 60360.727448385 2024-02-20T17:27:31.540484+00:00 19994330.290058419108 27869999.999968450516 262864330.290023148060 1 60360.727459893 2024-02-20T17:27:32.534769+00:00 19994330.290063947439 27870000.000000394881 262864330.290060639381 1 60360.727471456 2024-02-20T17:27:33.533781+00:00 19994330.290190588683 27869999.999966524541 262864330.290153414011 1 60360.727483022 2024-02-20T17:27:34.533116+00:00 19994330.290300901979 27869999.999987795949 262864330.290284991264 1 60360.727494685 2024-02-20T17:27:35.540837+00:00 19994330.290077589452 27869999.999992467463 262864330.290066361427 1 60360.727506091 2024-02-20T17:27:36.526301+00:00 19994330.290023341775 27870000.000004023314 262864330.290023684502 1 60360.727517865 2024-02-20T17:27:37.543499+00:00 19994330.290061872452 27870000.000028632581 262864330.290086805820 1 60360.727529394 2024-02-20T17:27:38.539605+00:00 19994330.289935678244 27870000.000043708831 262864330.289975702763 1 60360.727540999 2024-02-20T17:27:39.542299+00:00 19994330.290217932314 27870000.000040840358 262864330.290255069733 1 60360.727552461 2024-02-20T17:27:40.532684+00:00 19994330.290176227689 27870000.000007085502 262864330.290179610252 1 60360.727564069 2024-02-20T17:27:41.535556+00:00 19994330.290056392550 27870000.000029131770 262864330.290081858635 1 60360.727575591 2024-02-20T17:27:42.531063+00:00 19994330.290023151785 27870000.000020738691 262864330.290040194988 1 60360.727587217 2024-02-20T17:27:43.535516+00:00 19994330.290158674121 27869999.999972350895 262864330.290127336979 1 60360.727598704 2024-02-20T17:27:44.528035+00:00 19994330.289983414114 27869999.999921385199 262864330.289901107550 1 60360.727610291 2024-02-20T17:27:45.529182+00:00 19994330.290303777903 27869999.999969743192 262864330.290269821882 1 60360.727621782 2024-02-20T17:27:46.521956+00:00 19994330.290078487247 27869999.999990835786 262864330.290065616369 1 60360.727633367 2024-02-20T17:27:47.522959+00:00 19994330.290283098817 27869999.999994184822 262864330.290273606777 1 60360.727644973 2024-02-20T17:27:48.525658+00:00 19994330.290231809020 27870000.000026356429 262864330.290254473686 1 60360.727656591 2024-02-20T17:27:49.529463+00:00 19994330.289932060987 27870000.000050049275 262864330.289978414774 1 60360.727668179 2024-02-20T17:27:50.530673+00:00 19994330.290181349963 27870000.000078331679 262864330.290255963802 1 60360.727679690 2024-02-20T17:27:51.525214+00:00 19994330.290104255080 27870000.000011313707 262864330.290111899376 1 60360.727691451 2024-02-20T17:27:52.541329+00:00 19994330.290151603520 27869999.999996025115 262864330.290143936872 1 60360.727702944 2024-02-20T17:27:53.534351+00:00 19994330.290147308260 27870000.000005830079 262864330.290149450302 1 60360.727714597 2024-02-20T17:27:54.541178+00:00 19994330.290085773915 27869999.999938946217 262864330.290021002293 1 60360.727726051 2024-02-20T17:27:55.530789+00:00 19994330.290224757046 27869999.999923471361 262864330.290144532919 1 60360.727737568 2024-02-20T17:27:56.525860+00:00 19994330.290124457330 27869999.999918475747 262864330.290039211512 1 60360.727749260 2024-02-20T17:27:57.536063+00:00 19994330.289979800582 27870000.000013712794 262864330.289989829063 1 60360.727760745 2024-02-20T17:27:58.528392+00:00 19994330.290138103068 27869999.999977033585 262864330.290111422539 1 60360.727772311 2024-02-20T17:27:59.527682+00:00 19994330.290020607412 27870000.000004217029 262864330.290021151304 1 60360.727783873 2024-02-20T17:28:00.526585+00:00 19994330.290138855577 27870000.000030394644 262864330.290165543556 1 60360.727795625 2024-02-20T17:28:01.541960+00:00 19994330.290017269552 27870000.000040818006 262864330.290054410696 1 60360.727806959 2024-02-20T17:28:02.521237+00:00 19994330.290196567774 27870000.000003062189 262864330.290195941925 1 60360.727818544 2024-02-20T17:28:03.522258+00:00 19994330.290056481957 27869999.999995186925 262864330.290047943592 1 60360.727830138 2024-02-20T17:28:04.523934+00:00 19994330.290204755962 27869999.999961297959 262864330.290162354708 1 60360.727841732 2024-02-20T17:28:05.525605+00:00 19994330.290007621050 27869999.999947022647 262864330.289950937033 1 60360.727853418 2024-02-20T17:28:06.535361+00:00 19994330.289930570871 27869999.999929927289 262864330.289856821299 1 60360.727864920 2024-02-20T17:28:07.529063+00:00 19994330.290059067309 27869999.999993711710 262864330.290049076080 1 60360.727876481 2024-02-20T17:28:08.527932+00:00 19994330.290331233293 27870000.000068143010 262864330.290395677090 1 60360.727888058 2024-02-20T17:28:09.528250+00:00 19994330.290082614869 27870000.000030312687 262864330.290109217167 1 60360.727899595 2024-02-20T17:28:10.525042+00:00 19994330.290018703789 27870000.000020008534 262864330.290035009384 1 60360.727911205 2024-02-20T17:28:11.528158+00:00 19994330.290200706571 27870000.000019691885 262864330.290216714144 1 60360.727922814 2024-02-20T17:28:12.531167+00:00 19994330.290258646011 27870000.000059116632 262864330.290314078331 1 60360.727934309 2024-02-20T17:28:13.524328+00:00 19994330.289960436523 27870000.000012412667 262864330.289969146252 1 60360.727945876 2024-02-20T17:28:14.523667+00:00 19994330.290270388126 27870000.000010184944 262864330.290276885033 1 60360.727957409 2024-02-20T17:28:15.520174+00:00 19994330.290111847222 27869999.999970082194 262864330.290078222752 1 60360.727969056 2024-02-20T17:28:16.526418+00:00 19994330.290002360940 27869999.999901343137 262864330.289900004864 1 60360.727980571 2024-02-20T17:28:17.521324+00:00 19994330.290150079876 27869999.999993368983 262864330.290139764547 1 60360.727992169 2024-02-20T17:28:18.523397+00:00 19994330.290109090507 27869999.999986745417 262864330.290092140436 1 60360.728003781 2024-02-20T17:28:19.526651+00:00 19994330.289985992014 27869999.999989591539 262864330.289971888065 1 60360.728015307 2024-02-20T17:28:20.522579+00:00 19994330.290273085237 27870000.000009667128 262864330.290279030800 1 60360.728026879 2024-02-20T17:28:21.522371+00:00 19994330.290209546685 27870000.000078439713 262864330.290284276009 1 60360.728038595 2024-02-20T17:28:22.534570+00:00 19994330.290014516562 27870000.000066410750 262864330.290077209473 1 60360.728050030 2024-02-20T17:28:23.522604+00:00 19994330.289985053241 27870000.000037856400 262864330.290019214153 1 60360.728061623 2024-02-20T17:28:24.524227+00:00 19994330.290094356984 27870000.000003304332 262864330.290093958378 1 60360.728073177 2024-02-20T17:28:25.522535+00:00 19994330.289939574897 27869999.999990820885 262864330.289926707745 1 60360.728084741 2024-02-20T17:28:26.521624+00:00 19994330.289987202734 27869999.999942239374 262864330.289925754070 1 60360.728096336 2024-02-20T17:28:27.523410+00:00 19994330.290209583938 27870000.000003296882 262864330.290209203959 1 60360.728107966 2024-02-20T17:28:28.528223+00:00 19994330.290210396051 27869999.999939925969 262864330.290146619081 1 60360.728119517 2024-02-20T17:28:29.526243+00:00 19994330.290098104626 27869999.999994784594 262864330.290089190006 1 60360.728131063 2024-02-20T17:28:30.523884+00:00 19994330.290173657238 27870000.000014763325 262864330.290184706450 1 60360.728142642 2024-02-20T17:28:31.524264+00:00 19994330.290076415986 27870000.000017307699 262864330.290090024471 1 60360.728154240 2024-02-20T17:28:32.526342+00:00 19994330.290207576007 27870000.000054031610 262864330.290257900953 1 60360.728165826 2024-02-20T17:28:33.527369+00:00 19994330.290167979896 27870000.000086314976 262864330.290250599384 1 60360.728177402 2024-02-20T17:28:34.527538+00:00 19994330.289885580540 27870000.000014685094 262864330.289896577597 1 60360.728188904 2024-02-20T17:28:35.521348+00:00 19994330.290121328086 27870000.000031832606 262864330.290149450302 1 60360.728200505 2024-02-20T17:28:36.523593+00:00 19994330.290009334683 27870000.000018220395 262864330.290023863316 1 60360.728212163 2024-02-20T17:28:37.530897+00:00 19994330.290082570165 27869999.999954763800 262864330.290033638477 1 60360.728223629 2024-02-20T17:28:38.521591+00:00 19994330.290105000138 27869999.999933127314 262864330.290034413338 1 60360.728235241 2024-02-20T17:28:39.524838+00:00 19994330.289989285171 27869999.999982118607 262864330.289967715740 1 60360.728246849 2024-02-20T17:28:40.527785+00:00 19994330.289913460612 27869999.999925523996 262864330.289835274220 1 60360.728258388 2024-02-20T17:28:41.524707+00:00 19994330.290135629475 27870000.000001374632 262864330.290133297443 1 60360.728269981 2024-02-20T17:28:42.526332+00:00 19994330.290227834135 27870000.000058542937 262864330.290282666683 1 60360.728281572 2024-02-20T17:28:43.527848+00:00 19994330.290048994124 27870000.000065665692 262864330.290110945702 1 60360.728293175 2024-02-20T17:28:44.530289+00:00 19994330.289919082075 27870000.000040017068 262864330.289955407381 1 60360.728304657 2024-02-20T17:28:45.522379+00:00 19994330.290075596422 27870000.000028580427 262864330.290100485086 1 60360.728316276 2024-02-20T17:28:46.526277+00:00 19994330.290145877749 27870000.000025458634 262864330.290167629719 1 60360.728327835 2024-02-20T17:28:47.524980+00:00 19994330.289982449263 27869999.999984648079 262864330.289963394403 1 60360.728339379 2024-02-20T17:28:48.522338+00:00 19994330.289916548878 27869999.999921459705 262864330.289834320545 1 60360.728351007 2024-02-20T17:28:49.527017+00:00 19994330.290168788284 27869999.999959122390 262864330.290124207735 1 60360.728362667 2024-02-20T17:28:50.534455+00:00 19994330.289964199066 27869999.999866206199 262864330.289826720953 1 60360.728374316 2024-02-20T17:28:51.540936+00:00 19994330.289874680340 27869999.999940883368 262864330.289811849594 1 60360.728385838 2024-02-20T17:28:52.536383+00:00 19994330.289967827499 27869999.999996032566 262864330.289960175753 1 60360.728397382 2024-02-20T17:28:53.533816+00:00 19994330.290221422911 27870000.000044215471 262864330.290261954069 1 60360.728408934 2024-02-20T17:28:54.531917+00:00 19994330.290121309459 27870000.000071201473 262864330.290188819170 1 60360.728420546 2024-02-20T17:28:55.535156+00:00 19994330.290160059929 27870000.000060323626 262864330.290216684341 1 60360.728432148 2024-02-20T17:28:56.537572+00:00 19994330.290033355355 27870000.000046029687 262864330.290075659752 1 60360.728443617 2024-02-20T17:28:57.528553+00:00 19994330.290135659277 27869999.999997038394 262864330.290129005909 1 60360.728455180 2024-02-20T17:28:58.527567+00:00 19994330.289958644658 27870000.000024329871 262864330.289979279041 1 60360.728466879 2024-02-20T17:28:59.538367+00:00 19994330.290260713547 27869999.999975342304 262864330.290232360363 1 60360.728478404 2024-02-20T17:29:00.534095+00:00 19994330.289961326867 27869999.999942813069 262864330.289900451899 1 60360.728489972 2024-02-20T17:29:01.533566+00:00 19994330.290153905749 27869999.999997641891 262864330.290147840977 1 60360.728501447 2024-02-20T17:29:02.524998+00:00 19994330.290241871029 27870000.000003311783 262864330.290241479874 1 60360.728513001 2024-02-20T17:29:03.523283+00:00 19994330.290292102844 27870000.000040885061 262864330.290329307318 1 60360.728524555 2024-02-20T17:29:04.521567+00:00 19994330.290055576712 27870000.000060457736 262864330.290112346411 1 60360.728536168 2024-02-20T17:29:05.524937+00:00 19994330.289976168424 27870000.000008448958 262864330.289980947971 1 60360.728547709 2024-02-20T17:29:06.522063+00:00 19994330.290125086904 27870000.000064652413 262864330.290186047554 1 60360.728559271 2024-02-20T17:29:07.521042+00:00 19994330.290240708739 27870000.000047806650 262864330.290284812450 1 60360.728570847 2024-02-20T17:29:08.521162+00:00 19994330.290104191750 27870000.000023815781 262864330.290124297142 1 60360.728582459 2024-02-20T17:29:09.524473+00:00 19994330.289986230433 27869999.999960772693 262864330.289943307638 1 60360.728594014 2024-02-20T17:29:10.522855+00:00 19994330.289965659380 27869999.999964822084 262864330.289926797152 1 60360.728605638 2024-02-20T17:29:11.527133+00:00 19994330.290378127247 27869999.999911330640 262864330.290285766125 1 60360.728617165 2024-02-20T17:29:12.523076+00:00 19994330.290227502584 27869999.999933212996 262864330.290157020092 1 60360.728628819 2024-02-20T17:29:13.529939+00:00 19994330.290240589529 27869999.999969370663 262864330.290206253529 1 60360.728640431 2024-02-20T17:29:14.533236+00:00 19994330.289843183011 27869999.999981515110 262864330.289820998907 1 60360.728652010 2024-02-20T17:29:15.533676+00:00 19994330.290170773864 27870000.000014182180 262864330.290181279182 1 60360.728663683 2024-02-20T17:29:16.542225+00:00 19994330.290168199688 27870000.000074017793 262864330.290238529444 1 60360.728675154 2024-02-20T17:29:17.533320+00:00 19994330.290448874235 27870000.000010550022 262864330.290455728769 1 60360.728686666 2024-02-20T17:29:18.527955+00:00 19994330.289880264550 27870000.000027891248 262864330.289904475212 1 60360.728698201 2024-02-20T17:29:19.524554+00:00 19994330.290195144713 27870000.000020172447 262864330.290211617947 1 60360.728709826 2024-02-20T17:29:20.528994+00:00 19994330.289980236441 27869999.999991603196 262864330.289968132973 1 60360.728721341 2024-02-20T17:29:21.523819+00:00 19994330.290311068296 27869999.999948177487 262864330.290255546570 1 60360.728733009 2024-02-20T17:29:22.531948+00:00 19994330.289896167815 27869999.999998334795 262864330.289890795946 1 60360.728744629 2024-02-20T17:29:23.535955+00:00 19994330.290192727000 27869999.999974641949 262864330.290163666010 1 60360.728756058 2024-02-20T17:29:24.523439+00:00 19994330.290373317897 27869999.999903626740 262864330.290273249149 1 60360.728767640 2024-02-20T17:29:25.524088+00:00 19994330.289939474314 27870000.000001240522 262864330.289937019348 1 60360.728779233 2024-02-20T17:29:26.525685+00:00 19994330.290195979178 27869999.999994073063 262864330.290186345577 1 60360.728790950 2024-02-20T17:29:27.538093+00:00 19994330.290067471564 27870000.000067144632 262864330.290130913258 1 60360.728802463 2024-02-20T17:29:28.532823+00:00 19994330.290183126926 27870000.000076621771 262864330.290256053209 1 60360.728814007 2024-02-20T17:29:29.530175+00:00 19994330.290193133056 27870000.000081442297 262864330.290270894766 1 60360.728825521 2024-02-20T17:29:30.525034+00:00 19994330.290348403156 27870000.000018499792 262864330.290363222361 1 60360.728837108 2024-02-20T17:29:31.526123+00:00 19994330.289951138198 27869999.999942563474 262864330.289890021086 1 60360.728848749 2024-02-20T17:29:32.531941+00:00 19994330.290041573346 27870000.000013191253 262864330.290051072836 1 60360.728860526 2024-02-20T17:29:33.549498+00:00 19994330.290141928941 27869999.999956689775 262864330.290094941854 1 60360.728871914 2024-02-20T17:29:34.533358+00:00 19994330.290002439171 27869999.999972354621 262864330.289971083403 1 60360.728883493 2024-02-20T17:29:35.533818+00:00 19994330.290135063231 27869999.999990884215 262864330.290122240782 1 60360.728894948 2024-02-20T17:29:36.523503+00:00 19994330.290213577449 27870000.000047918409 262864330.290257811546 1 60360.728906767 2024-02-20T17:29:37.544649+00:00 19994330.290152478963 27870000.000043708831 262864330.290192514658 1 60360.728918328 2024-02-20T17:29:38.543529+00:00 19994330.290027558804 27870000.000046595931 262864330.290070474148 1 60360.728929725 2024-02-20T17:29:39.528218+00:00 19994330.290110126138 27869999.999989926815 262864330.290096342564 1 60360.728941454 2024-02-20T17:29:40.541598+00:00 19994330.290104992688 27870000.000015027821 262864330.290116310120 1 60360.728952923 2024-02-20T17:29:41.532548+00:00 19994330.290012974292 27869999.999982219189 262864330.289991497993 1 60360.728964439 2024-02-20T17:29:42.527490+00:00 19994330.290221046656 27869999.999962273985 262864330.290179610252 1 60360.728976280 2024-02-20T17:29:43.550625+00:00 19994330.289880823344 27870000.000003546476 262864330.289880663157 1 60360.728987591 2024-02-20T17:29:44.527854+00:00 19994330.290230497718 27869999.999974228442 262864330.290201008320 1 60360.728999199 2024-02-20T17:29:45.530841+00:00 19994330.290138933808 27869999.999973058701 262864330.290108293295 1 60360.729010724 2024-02-20T17:29:46.526591+00:00 19994330.290190182626 27869999.999989416450 262864330.290175914764 1 60360.729022370 2024-02-20T17:29:47.532781+00:00 19994330.290163222700 27869999.999976567924 262864330.290136098862 1 60360.729033849 2024-02-20T17:29:48.524551+00:00 19994330.290354236960 27870000.000028423965 262864330.290378987789 1 60360.729045497 2024-02-20T17:29:49.530913+00:00 19994330.289993047714 27870000.000059701502 262864330.290049046278 1 60360.729057036 2024-02-20T17:29:50.527940+00:00 19994330.290046282113 27870000.000035975128 262864330.290078550577 1 60360.729068605 2024-02-20T17:29:51.527455+00:00 19994330.290141835809 27870000.000015296042 262864330.290153443813 1 60360.729080156 2024-02-20T17:29:52.525498+00:00 19994330.289958834648 27870000.000017460436 262864330.289972603321 1 60360.729091731 2024-02-20T17:29:53.525550+00:00 19994330.290033973753 27869999.999972477555 262864330.290002733469 1 60360.729103466 2024-02-20T17:29:54.539483+00:00 19994330.290002316236 27869999.999945402145 262864330.289944022894 1 60360.729114880 2024-02-20T17:29:55.525636+00:00 19994330.289867121726 27869999.999921195209 262864330.289784640074 1 60360.729126507 2024-02-20T17:29:56.530212+00:00 19994330.290108673275 27870000.000046331435 262864330.290151327848 1 60360.729138020 2024-02-20T17:29:57.524926+00:00 19994330.290008358657 27870000.000020366162 262864330.290025025606 1 60360.729149694 2024-02-20T17:29:58.533542+00:00 19994330.290302187204 27870000.000060055405 262864330.290358543396 1 60360.729161234 2024-02-20T17:29:59.530618+00:00 19994330.289986390620 27870000.000009134412 262864330.289991825819 1 60360.729172917 2024-02-20T17:30:00.540061+00:00 19994330.290175613016 27870000.000061966479 262864330.290233880281 1 60360.729184501 2024-02-20T17:30:01.540927+00:00 19994330.289944499731 27870000.000034566969 262864330.289975374937 1 60360.729195940 2024-02-20T17:30:02.529206+00:00 19994330.290095493197 27870000.000027857721 262864330.290119647980 1 60360.729207612 2024-02-20T17:30:03.537684+00:00 19994330.290099345148 27870000.000002026558 262864330.290097683668 1 60360.729219123 2024-02-20T17:30:04.532252+00:00 19994330.290246170014 27869999.999952625483 262864330.290195077658 1 60360.729230643 2024-02-20T17:30:05.527560+00:00 19994330.290147159249 27869999.999942518771 262864330.290085971355 1 60360.729242298 2024-02-20T17:30:06.534525+00:00 19994330.290234562010 27869999.999921623617 262864330.290152490139 1 60360.729253828 2024-02-20T17:30:07.530726+00:00 19994330.289892192930 27869999.999982703477 262864330.289871215820 1 60360.729265418 2024-02-20T17:30:08.532097+00:00 19994330.290268536657 27869999.999982647598 262864330.290247499943 1 60360.729276930 2024-02-20T17:30:09.526795+00:00 19994330.289837874472 27870000.000073246658 262864330.289907425642 1 60360.729288470 2024-02-20T17:30:10.523817+00:00 19994330.290061596781 27870000.000096850097 262864330.290154755116 1 60360.729300111 2024-02-20T17:30:11.529593+00:00 19994330.290414795280 27870000.000093523413 262864330.290504634380 1 60360.729311792 2024-02-20T17:30:12.538856+00:00 19994330.290056638420 27870000.000077612698 262864330.290130555630 1 60360.729323250 2024-02-20T17:30:13.528807+00:00 19994330.290209900588 27869999.999992925674 262864330.290199130774 1 60360.729334826 2024-02-20T17:30:14.528925+00:00 19994330.290257908404 27869999.999963372946 262864330.290217578411 1 60360.729346422 2024-02-20T17:30:15.530874+00:00 19994330.289928928018 27869999.999929126352 262864330.289854347706 1 60360.729357958 2024-02-20T17:30:16.527579+00:00 19994330.290277060121 27869999.999889254570 262864330.290162622929 1 60360.729369478 2024-02-20T17:30:17.522898+00:00 19994330.290080949664 27869999.999941743910 262864330.290018975735 1 60360.729381118 2024-02-20T17:30:18.528591+00:00 19994330.290163625032 27869999.999948509037 262864330.290108442307 1 60360.729392656 2024-02-20T17:30:19.525451+00:00 19994330.290045116097 27869999.999972779304 262864330.290014207363 1 60360.729404189 2024-02-20T17:30:20.521919+00:00 19994330.290109135211 27870000.000031080097 262864330.290136516094 1 60360.729415836 2024-02-20T17:30:21.528247+00:00 19994330.290314666927 27870000.000028986484 262864330.290339976549 1 60360.729427404 2024-02-20T17:30:22.527724+00:00 19994330.290319878608 27870000.000068977475 262864330.290385156870 1 60360.729439284 2024-02-20T17:30:23.554119+00:00 19994330.290034037083 27870000.000021621585 262864330.290051966906 1 60360.729450558 2024-02-20T17:30:24.528221+00:00 19994330.289959650487 27870000.000053785741 262864330.290009737015 1 60360.729462132 2024-02-20T17:30:25.528232+00:00 19994330.290051776916 27869999.999974362552 262864330.290022462606 1 60360.729473637 2024-02-20T17:30:26.522229+00:00 19994330.289910957217 27869999.999988142401 262864330.289895415306 1 60360.729485201 2024-02-20T17:30:27.521318+00:00 19994330.290264595300 27869999.999945133924 262864330.290206044912 1 60360.729496825 2024-02-20T17:30:28.525707+00:00 19994330.290259931237 27869999.999991834164 262864330.290248066187 1 60360.729508352 2024-02-20T17:30:29.521555+00:00 19994330.290065072477 27869999.999953575432 262864330.290014952421 1 60360.729519963 2024-02-20T17:30:30.524788+00:00 19994330.290075339377 27869999.999992948025 262864330.290064573288 1 60360.729531535 2024-02-20T17:30:31.524639+00:00 19994330.290108337998 27870000.000004604459 262864330.290109217167 1 60360.729543106 2024-02-20T17:30:32.524322+00:00 19994330.290021605790 27870000.000087603927 262864330.290105521679 1 60360.729554706 2024-02-20T17:30:33.526599+00:00 19994330.290181025863 27870000.000030327588 262864330.290207684040 1 60360.729566216 2024-02-20T17:30:34.521038+00:00 19994330.289931003004 27870000.000038314611 262864330.289965629578 1 60360.729577804 2024-02-20T17:30:35.522289+00:00 19994330.290117345750 27869999.999990716577 262864330.290104359388 1 60360.729589382 2024-02-20T17:30:36.522578+00:00 19994330.290258720517 27870000.000027336180 262864330.290282368660 1 60360.729600957 2024-02-20T17:30:37.522694+00:00 19994330.290088377893 27869999.999969646335 262864330.290054351091 1 60360.729612567 2024-02-20T17:30:38.525789+00:00 19994330.290057469159 27869999.999933391809 262864330.289987176657 1 60360.729624106 2024-02-20T17:30:39.522710+00:00 19994330.289918426424 27869999.999924387783 262864330.289839118719 1 60360.729635702 2024-02-20T17:30:40.524597+00:00 19994330.290195565671 27869999.999934647232 262864330.290126502514 1 60360.729647283 2024-02-20T17:30:41.525217+00:00 19994330.290009658784 27869999.999960698187 262864330.289966642857 1 60360.729658931 2024-02-20T17:30:42.531671+00:00 19994330.290001675487 27870000.000040106475 262864330.290038108826 1 60360.729670455 2024-02-20T17:30:43.527334+00:00 19994330.290210653096 27870000.000053718686 262864330.290260672569 1 60360.729681986 2024-02-20T17:30:44.523591+00:00 19994330.290165852755 27870000.000101976097 262864330.290264129639 1 60360.729693662 2024-02-20T17:30:45.532446+00:00 19994330.289897546172 27870000.000053931028 262864330.289947807789 1 60360.729705180 2024-02-20T17:30:46.527554+00:00 19994330.290224138647 27869999.999997776002 262864330.290218204260 1 60360.729716737 2024-02-20T17:30:47.526068+00:00 19994330.289996121079 27869999.999950006604 262864330.289942413568 1 60360.729728321 2024-02-20T17:30:48.526931+00:00 19994330.290164895356 27869999.999949444085 262864330.290110647678 1 60360.729739889 2024-02-20T17:30:49.526370+00:00 19994330.290280628949 27869999.999937504530 262864330.290214449167 1 60360.729751459 2024-02-20T17:30:50.526095+00:00 19994330.290009930730 27869999.999923478812 262864330.289929687977 1 60360.729762980 2024-02-20T17:30:51.521494+00:00 19994330.289978284389 27869999.999949913472 262864330.289924502373 1 60360.729774571 2024-02-20T17:30:52.522964+00:00 19994330.290062516928 27870000.000022541732 262864330.290081351995 1 60360.729786134 2024-02-20T17:30:53.522014+00:00 19994330.290255606174 27869999.999975677580 262864330.290227591991 1 60360.729797703 2024-02-20T17:30:54.521522+00:00 19994330.289940197021 27870000.000089358538 262864330.290025860071 1 60360.729809337 2024-02-20T17:30:55.526742+00:00 19994330.290245056152 27870000.000046417117 262864330.290287792683 1 60360.729820867 2024-02-20T17:30:56.522923+00:00 19994330.290205813944 27870000.000059198588 262864330.290261298418 1 60360.729832442 2024-02-20T17:30:57.523040+00:00 19994330.290072429925 27870000.000010661781 262864330.290079414845 1 60360.729844018 2024-02-20T17:30:58.523134+00:00 19994330.289999507368 27869999.999999344349 262864330.289995163679 1 60360.729855614 2024-02-20T17:30:59.525010+00:00 19994330.290079798549 27869999.999964069575 262864330.290040165186 1 60360.729867174 2024-02-20T17:31:00.523804+00:00 19994330.290191214532 27869999.999931979924 262864330.290119498968 1 60360.729878873 2024-02-20T17:31:01.534577+00:00 19994330.290132679045 27869999.999925732613 262864330.290054708719 1 60360.729890368 2024-02-20T17:31:02.527838+00:00 19994330.289985332638 27870000.000005874783 262864330.289987504482 1 60360.729901939 2024-02-20T17:31:03.527538+00:00 19994330.290295451880 27869999.999948225915 262864330.290239989758 1 60360.729913453 2024-02-20T17:31:04.522327+00:00 19994330.290094245225 27870000.000064942986 262864330.290155500174 1 60360.729925065 2024-02-20T17:31:05.525595+00:00 19994330.290055479854 27870000.000037051737 262864330.290088832378 1 60360.729936616 2024-02-20T17:31:06.523582+00:00 19994330.289870843291 27870000.000077594072 262864330.289944767952 1 60360.729948216 2024-02-20T17:31:07.525872+00:00 19994330.290062870830 27870000.000004678965 262864330.290063858032 1 60360.729959800 2024-02-20T17:31:08.526738+00:00 19994330.290250103921 27869999.999990712851 262864330.290237098932 1 60360.729971327 2024-02-20T17:31:09.522687+00:00 19994330.290189940482 27869999.999951660633 262864330.290137916803 1 60360.729982904 2024-02-20T17:31:10.522899+00:00 19994330.290153637528 27869999.999916911125 262864330.290066838264 1 60360.729994485 2024-02-20T17:31:11.523500+00:00 19994330.289933495224 27869999.999942108989 262864330.289871931076 1 60360.730006053 2024-02-20T17:31:12.522966+00:00 19994330.290017418563 27869999.999956719577 262864330.289970457554 1 60360.730017637 2024-02-20T17:31:13.523858+00:00 19994330.290040869266 27869999.999989423901 262864330.290026605129 1 60360.730029209 2024-02-20T17:31:14.523662+00:00 19994330.289970342070 27870000.000002514571 262864330.289969146252 1 60360.730040838 2024-02-20T17:31:15.528451+00:00 19994330.290049035102 27870000.000007934868 262864330.290053278208 1 60360.730052384 2024-02-20T17:31:16.525929+00:00 19994330.290075682104 27870000.000082757324 262864330.290154755116 1 60360.730063921 2024-02-20T17:31:17.522769+00:00 19994330.290142353624 27870000.000028196722 262864330.290166854858 1 60360.730075508 2024-02-20T17:31:18.523875+00:00 19994330.290163502097 27870000.000013031065 262864330.290172815323 1 60360.730087044 2024-02-20T17:31:19.520591+00:00 19994330.290079388767 27869999.999980416149 262864330.290056109428 1 60360.730098649 2024-02-20T17:31:20.523294+00:00 19994330.290325369686 27869999.999949548393 262864330.290271222591 1 60360.730110196 2024-02-20T17:31:21.520987+00:00 19994330.290098994970 27869999.999964695424 262864330.290059983730 1 60360.730121774 2024-02-20T17:31:22.521227+00:00 19994330.290151122957 27869999.999979168177 262864330.290126591921 1 60360.730133348 2024-02-20T17:31:23.521277+00:00 19994330.290071874857 27869999.999973259866 262864330.290041446686 1 60360.730144931 2024-02-20T17:31:24.522078+00:00 19994330.289934087545 27869999.999994996935 262864330.289925396442 1 60360.730156504 2024-02-20T17:31:25.521913+00:00 19994330.289940875024 27870000.000006463379 262864330.289943635464 1 60360.730168089 2024-02-20T17:31:26.522929+00:00 19994330.290290985256 27870000.000030137599 262864330.290317416191 1 60360.730179691 2024-02-20T17:31:27.525259+00:00 19994330.290131993592 27870000.000037256628 262864330.290165543556 1 60360.730191358 2024-02-20T17:31:28.533364+00:00 19994330.290138546377 27870000.000106632710 262864330.290241479874 1 60360.730202821 2024-02-20T17:31:29.523715+00:00 19994330.290179211646 27870000.000040672719 262864330.290216207504 1 60360.730214594 2024-02-20T17:31:30.540946+00:00 19994330.289999462664 27870000.000007387251 262864330.290003150702 1 60360.730226080 2024-02-20T17:31:31.533313+00:00 19994330.290130972862 27869999.999954644591 262864330.290081918240 1 60360.730237553 2024-02-20T17:31:32.524607+00:00 19994330.290044981986 27869999.999961454421 262864330.290002763271 1 60360.730249222 2024-02-20T17:31:33.532826+00:00 19994330.290092922747 27869999.999952379614 262864330.290041595697 1 60360.730260775 2024-02-20T17:31:34.530951+00:00 19994330.290054854006 27869999.999965891242 262864330.290017068386 1 60360.730272437 2024-02-20T17:31:35.538604+00:00 19994330.290052279830 27869999.999995365739 262864330.290043950081 1 60360.730283839 2024-02-20T17:31:36.523678+00:00 19994330.290172517300 27870000.000085931271 262864330.290254741907 1 60360.730295425 2024-02-20T17:31:37.524727+00:00 19994330.290002889931 27870000.000006422400 262864330.290005624294 1 60360.730307044 2024-02-20T17:31:38.528601+00:00 19994330.290109921247 27870000.000080466270 262864330.290186703205 1 60360.730318565 2024-02-20T17:31:39.524063+00:00 19994330.289938203990 27870000.000035483390 262864330.289970010519 1 60360.730330189 2024-02-20T17:31:40.528307+00:00 19994330.290004715323 27870000.000039495528 262864330.290040493011 1 60360.730341705 2024-02-20T17:31:41.523346+00:00 19994330.290204361081 27870000.000007655472 262864330.290208339691 1 60360.730353313 2024-02-20T17:31:42.526229+00:00 19994330.289967145771 27869999.999983124435 262864330.289946585894 1 60360.730364840 2024-02-20T17:31:43.522186+00:00 19994330.290316559374 27869999.999930016696 262864330.290242880583 1 60360.730376399 2024-02-20T17:31:44.520887+00:00 19994330.290269978344 27869999.999999966472 262864330.290266245604 1 60360.730387986 2024-02-20T17:31:45.522005+00:00 19994330.289990846068 27869999.999995898455 262864330.289983034134 1 60360.730399607 2024-02-20T17:31:46.526075+00:00 19994330.290227532387 27870000.000018566847 262864330.290242403746 1 60360.730411130 2024-02-20T17:31:47.521628+00:00 19994330.290015492588 27870000.000032164156 262864330.290043950081 1 60360.730422715 2024-02-20T17:31:48.522601+00:00 19994330.290129926056 27870000.000040315092 262864330.290166556835 1 60360.730434299 2024-02-20T17:31:49.523484+00:00 19994330.290065996349 27870000.000075113028 262864330.290137410164 1 60360.730445869 2024-02-20T17:31:50.523080+00:00 19994330.290114570409 27870000.000022191554 262864330.290133088827 1 60360.730457443 2024-02-20T17:31:51.523099+00:00 19994330.290308780968 27870000.000069759786 262864330.290374845266 1 60360.730468994 2024-02-20T17:31:52.521134+00:00 19994330.289866637439 27869999.999978624284 262864330.289841562510 1 60360.730480639 2024-02-20T17:31:53.527257+00:00 19994330.289970744401 27869999.999958056957 262864330.289925128222 1 60360.730492150 2024-02-20T17:31:54.521809+00:00 19994330.290098484606 27869999.999917656183 262864330.290012449026 1 60360.730503729 2024-02-20T17:31:55.522159+00:00 19994330.290180329233 27869999.999939873815 262864330.290116488934 1 60360.730515339 2024-02-20T17:31:56.525350+00:00 19994330.290126610547 27869999.999966654927 262864330.290089577436 1 60360.730526853 2024-02-20T17:31:57.520085+00:00 19994330.290002055466 27869999.999942280352 262864330.289940625429 1 60360.730538453 2024-02-20T17:31:58.522316+00:00 19994330.290081750602 27870000.000045634806 262864330.290123671293 1 60360.730550020 2024-02-20T17:31:59.521723+00:00 19994330.290184408426 27870000.000035535544 262864330.290216237307 1 60360.730561637 2024-02-20T17:32:00.525412+00:00 19994330.290390163660 27870000.000111434609 262864330.290497899055 1 60360.730573185 2024-02-20T17:32:01.523147+00:00 19994330.289892286062 27870000.000066820532 262864330.289955407381 1 60360.730584851 2024-02-20T17:32:02.531092+00:00 19994330.290408831090 27870000.000044643879 262864330.290449768305 1 60360.730596487 2024-02-20T17:32:03.536530+00:00 19994330.290249571204 27870000.000005263835 262864330.290251135826 1 60360.730608040 2024-02-20T17:32:04.534627+00:00 19994330.290262449533 27869999.999987121671 262864330.290245890617 1 60360.730619498 2024-02-20T17:32:05.524621+00:00 19994330.290215238929 27869999.999952334911 262864330.290163874626 1 60360.730631183 2024-02-20T17:32:06.534227+00:00 19994330.289909422398 27869999.999917898327 262864330.289823621511 1 60360.730642679 2024-02-20T17:32:07.527438+00:00 19994330.290067158639 27869999.999978747219 262864330.290042221546 1 60360.730654307 2024-02-20T17:32:08.532075+00:00 19994330.290215488523 27870000.000043202192 262864330.290255010128 1 60360.730665854 2024-02-20T17:32:09.529746+00:00 19994330.290212489665 27870000.000022709370 262864330.290231496096 1 60360.730677438 2024-02-20T17:32:10.530590+00:00 19994330.290098179132 27870000.000041238964 262864330.290135741234 1 60360.730689035 2024-02-20T17:32:11.532647+00:00 19994330.290267206728 27870000.000065814704 262864330.290329307318 1 60360.730700635 2024-02-20T17:32:12.534912+00:00 19994330.290038317442 27870000.000018835068 262864330.290053457022 1 60360.730712145 2024-02-20T17:32:13.529322+00:00 19994330.290107779205 27869999.999996069819 262864330.290100157261 1 60360.730723790 2024-02-20T17:32:14.535445+00:00 19994330.290100213140 27869999.999940227717 262864330.290036737919 1 60360.730735265 2024-02-20T17:32:15.526880+00:00 19994330.290145989507 27869999.999922193587 262864330.290064483881 1 60360.730746859 2024-02-20T17:32:16.528591+00:00 19994330.289942778647 27869999.999908123165 262864330.289847195148 1 60360.730758678 2024-02-20T17:32:17.549805+00:00 19994330.289751715958 27869999.999921128154 262864330.289669156075 1 60360.730769978 2024-02-20T17:32:18.526080+00:00 19994330.290258698165 27869999.999991554767 262864330.290246576071 1 60360.730781733 2024-02-20T17:32:19.541705+00:00 19994330.290186401457 27870000.000005677342 262864330.290188372135 1 60360.730793189 2024-02-20T17:32:20.531510+00:00 19994330.290235444903 27870000.000095896423 262864330.290327668190 1 60360.730804690 2024-02-20T17:32:21.525175+00:00 19994330.290122505277 27870000.000057451427 262864330.290176272392 1 60360.730816232 2024-02-20T17:32:22.522418+00:00 19994330.290085442364 27870000.000111047179 262864330.290192782879 1 60360.730828042 2024-02-20T17:32:23.542822+00:00 19994330.290203895420 27870000.000046934932 262864330.290247142315 1 60360.730839408 2024-02-20T17:32:24.524899+00:00 19994330.289820820093 27870000.000055089593 262864330.289872199297 1 60360.730850955 2024-02-20T17:32:25.522507+00:00 19994330.290224954486 27869999.999945104122 262864330.290166378021 1 60360.730862522 2024-02-20T17:32:26.521961+00:00 19994330.290064591914 27869999.999953392893 262864330.290014296770 1 60360.730874115 2024-02-20T17:32:27.523550+00:00 19994330.290295377374 27869999.999974809587 262864330.290266513824 1 60360.730885682 2024-02-20T17:32:28.522940+00:00 19994330.289925888181 27869999.999980166554 262864330.289902329445 1 60360.730897299 2024-02-20T17:32:29.526607+00:00 19994330.290052488446 27869999.999997392297 262864330.290046155453 1 60360.730908853 2024-02-20T17:32:30.524855+00:00 19994330.290258876979 27870000.000024627894 262864330.290279805660 1 60360.730920427 2024-02-20T17:32:31.524903+00:00 19994330.290021121502 27869999.999993085861 262864330.290010511875 1 60360.730932027 2024-02-20T17:32:32.527110+00:00 19994330.290056973696 27870000.000036459416 262864330.290089726448 1 60360.730943605 2024-02-20T17:32:33.527503+00:00 19994330.290354806930 27870000.000011362135 262864330.290362477303 1 60360.730955125 2024-02-20T17:32:34.522839+00:00 19994330.290142666548 27870000.000037632883 262864330.290176600218 1 60360.730966737 2024-02-20T17:32:35.526030+00:00 19994330.290046736598 27869999.999958083034 262864330.290001153946 1 60360.730978323 2024-02-20T17:32:36.527079+00:00 19994330.289942756295 27869999.999971300364 262864330.289910376072 1 60360.730989852 2024-02-20T17:32:37.523236+00:00 19994330.290128480643 27869999.999958846718 262864330.290083616972 1 60360.731001434 2024-02-20T17:32:38.523913+00:00 19994330.290465757251 27869999.999936752021 262864330.290398836136 1 60360.731013012 2024-02-20T17:32:39.524201+00:00 19994330.289807010442 27869999.999944411218 262864330.289747744799 1 60360.731024552 2024-02-20T17:32:40.521271+00:00 19994330.290355917066 27869999.999996084720 262864330.290348321199 1 60360.731036150 2024-02-20T17:32:41.523361+00:00 19994330.289825428277 27869999.999987587333 262864330.289809346199 1 60360.731047780 2024-02-20T17:32:42.528225+00:00 19994330.290136653930 27870000.000015966594 262864330.290148943663 1 60360.731059280 2024-02-20T17:32:43.521807+00:00 19994330.290268003941 27870000.000081449747 262864330.290345758200 1 60360.731070885 2024-02-20T17:32:44.524460+00:00 19994330.290006205440 27870000.000013090670 262864330.290015578270 1 60360.731082495 2024-02-20T17:32:45.527559+00:00 19994330.290218707174 27869999.999991770834 262864330.290206789970 1 60360.731094078 2024-02-20T17:32:46.528358+00:00 19994330.290253642946 27869999.999997608364 262864330.290247559547 1 60360.731105634 2024-02-20T17:32:47.526813+00:00 19994330.290322169662 27869999.999924790114 262864330.290243268013 1 60360.731117257 2024-02-20T17:32:48.531035+00:00 19994330.289765384048 27869999.999942127615 262864330.289703816175 1 60360.731128741 2024-02-20T17:32:49.523218+00:00 19994330.290280800313 27869999.999987076968 262864330.290264159441 1 60360.731140323 2024-02-20T17:32:50.523879+00:00 19994330.290082465857 27869999.999969501048 262864330.290048271418 1 60360.731151935 2024-02-20T17:32:51.527212+00:00 19994330.290091589093 27870000.000013645738 262864330.290101528168 1 60360.731163493 2024-02-20T17:32:52.525784+00:00 19994330.290130119771 27870000.000048443675 262864330.290174871683 1 60360.731175024 2024-02-20T17:32:53.522083+00:00 19994330.290425408632 27870000.000074233860 262864330.290495961905 1 60360.731186616 2024-02-20T17:32:54.523662+00:00 19994330.290009394288 27869999.999994903803 262864330.290000617504 1 60360.731198201 2024-02-20T17:32:55.524548+00:00 19994330.290017582476 27870000.000023968518 262864330.290037840605 1 60360.731209760 2024-02-20T17:32:56.523208+00:00 19994330.290212586522 27869999.999981962144 262864330.290190875530 1 60360.731221323 2024-02-20T17:32:57.522287+00:00 19994330.290200617164 27870000.000017646700 262864330.290214568377 1 60360.731232897 2024-02-20T17:32:58.522342+00:00 19994330.290005128831 27869999.999944671988 262864330.289946109056 1 60360.731244490 2024-02-20T17:32:59.523880+00:00 19994330.290106344968 27869999.999991524965 262864330.290094196796 1 60360.731256098 2024-02-20T17:33:00.526915+00:00 19994330.290219943970 27869999.999888502061 262864330.290104746819 1 60360.731267699 2024-02-20T17:33:01.529212+00:00 19994330.290196754038 27869999.999993886799 262864330.290186941624 1 60360.731279285 2024-02-20T17:33:02.530250+00:00 19994330.290228970349 27869999.999998342246 262864330.290223598480 1 60360.731290777 2024-02-20T17:33:03.523162+00:00 19994330.289883878082 27870000.000009063631 262864330.289889246225 1 60360.731302360 2024-02-20T17:33:04.523880+00:00 19994330.290358986706 27870000.000064104795 262864330.290419399738 1 60360.731313959 2024-02-20T17:33:05.526015+00:00 19994330.290127810091 27870000.000061590225 262864330.290185719728 1 60360.731325546 2024-02-20T17:33:06.527195+00:00 19994330.290120609105 27870000.000042699277 262864330.290159612894 1 60360.731337080 2024-02-20T17:33:07.523678+00:00 19994330.290177296847 27870000.000022057444 262864330.290195643902 1 60360.731348653 2024-02-20T17:33:08.523628+00:00 19994330.289903026074 27869999.999989759177 262864330.289889067411 1 60360.731360208 2024-02-20T17:33:09.521957+00:00 19994330.290123417974 27869999.999926663935 262864330.290046393871 1 60360.731371775 2024-02-20T17:33:10.521393+00:00 19994330.290054358542 27869999.999924242496 262864330.289974898100 1 60360.731383359 2024-02-20T17:33:11.522169+00:00 19994330.290117297322 27869999.999968010932 262864330.290081620216 1 60360.731394963 2024-02-20T17:33:12.524856+00:00 19994330.290135309100 27869999.999988112599 262864330.290119707584 1 60360.731406477 2024-02-20T17:33:13.519654+00:00 19994330.290205858648 27869999.999992616475 262864330.290194779634 1 60360.731418300 2024-02-20T17:33:14.541119+00:00 19994330.290380027145 27870000.000015877187 262864330.290392220020 1 60360.731429765 2024-02-20T17:33:15.531663+00:00 19994330.290250211954 27870000.000123545527 262864330.290370076895 1 60360.731441248 2024-02-20T17:33:16.523823+00:00 19994330.290010645986 27870000.000012613833 262864330.290019571781 1 60360.731452798 2024-02-20T17:33:17.521689+00:00 19994330.290359083563 27870000.000097740442 262864330.290453135967 1 60360.731464642 2024-02-20T17:33:18.545063+00:00 19994330.289829768240 27869999.999998796731 262864330.289824873209 1 60360.731476033 2024-02-20T17:33:19.529210+00:00 19994330.290218912065 27869999.999986346811 262864330.290201574564 1 60360.731487665 2024-02-20T17:33:20.534289+00:00 19994330.290263466537 27869999.999998897314 262864330.290258675814 1 60360.731499156 2024-02-20T17:33:21.527048+00:00 19994330.289937846363 27869999.999934993684 262864330.289869159460 1 60360.731510800 2024-02-20T17:33:22.533117+00:00 19994330.290225159377 27869999.999970603734 262864330.290192067623 1 60360.731522520 2024-02-20T17:33:23.545738+00:00 19994330.290145564824 27869999.999966282398 262864330.290108174086 1 60360.731533925 2024-02-20T17:33:24.531085+00:00 19994330.289990432560 27870000.000065874308 262864330.290052592754 1 60360.731545530 2024-02-20T17:33:25.533802+00:00 19994330.290098354220 27870000.000025771558 262864330.290120422840 1 60360.731557154 2024-02-20T17:33:26.538077+00:00 19994330.290393520147 27870000.000053636730 262864330.290443480015 1 60360.731568658 2024-02-20T17:33:27.532062+00:00 19994330.290067393333 27870000.000034328550 262864330.290098041296 1 60360.731580159 2024-02-20T17:33:28.525760+00:00 19994330.289946634322 27870000.000014375895 262864330.289957314730 1 60360.731591773 2024-02-20T17:33:29.529155+00:00 19994330.290134206414 27870000.000052057207 262864330.290182590485 1 60360.731603262 2024-02-20T17:33:30.521797+00:00 19994330.290283273906 27869999.999972652644 262864330.290252208710 1 60360.731614996 2024-02-20T17:33:31.535626+00:00 19994330.289994783700 27869999.999953195453 262864330.289944291115 1 60360.731626476 2024-02-20T17:33:32.527514+00:00 19994330.290128666908 27869999.999957896769 262864330.290082871914 1 60360.731638098 2024-02-20T17:33:33.531676+00:00 19994330.289864342660 27869999.999921511859 262864330.289782136679 1 60360.731649670 2024-02-20T17:33:34.531481+00:00 19994330.290067516267 27869999.999963626266 262864330.290027469397 1 60360.731661218 2024-02-20T17:33:35.529199+00:00 19994330.290195658803 27869999.999996036291 262864330.290188014507 1 60360.731672986 2024-02-20T17:33:36.546005+00:00 19994330.290058873594 27869999.999997612089 262864330.290052801371 1 60360.731684346 2024-02-20T17:33:37.527468+00:00 19994330.290048383176 27870000.000026501715 262864330.290071189404 1 60360.731695954 2024-02-20T17:33:38.530419+00:00 19994330.290156032890 27870000.000061240047 262864330.290213584900 1 60360.731707536 2024-02-20T17:33:39.531111+00:00 19994330.290028322488 27869999.999993033707 262864330.290017664433 1 60360.731719290 2024-02-20T17:33:40.546644+00:00 19994330.289852581918 27870000.000024411827 262864330.289873301983 1 60360.731730657 2024-02-20T17:33:41.528736+00:00 19994330.290252618492 27870000.000000737607 262864330.290249675512 1 60360.731742160 2024-02-20T17:33:42.522682+00:00 19994330.290362142026 27869999.999995712191 262864330.290354162455 1 60360.731753725 2024-02-20T17:33:43.521842+00:00 19994330.289974421263 27869999.999976735562 262864330.289947450161 1 60360.731765363 2024-02-20T17:33:44.527350+00:00 19994330.290105752647 27869999.999956212938 262864330.290058284998 1 60360.731776961 2024-02-20T17:33:45.529421+00:00 19994330.290040135384 27869999.999975096434 262864330.290011525154 1 60360.731788614 2024-02-20T17:33:46.536241+00:00 19994330.290086038411 27870000.000001918525 262864330.290084242821 1 60360.731800194 2024-02-20T17:33:47.536777+00:00 19994330.290084280074 27870000.000026755035 262864330.290107339621 1 60360.731811672 2024-02-20T17:33:48.528444+00:00 19994330.290348019451 27870000.000024389476 262864330.290368705988 1 60360.731823237 2024-02-20T17:33:49.527681+00:00 19994330.290149774402 27870000.000098265707 262864330.290244340897 1 60360.731834829 2024-02-20T17:33:50.529227+00:00 19994330.290150932968 27870000.000086825341 262864330.290234059095 1 60360.731846401 2024-02-20T17:33:51.529081+00:00 19994330.290018260479 27870000.000015836209 262864330.290030390024 1 60360.731858059 2024-02-20T17:33:52.536268+00:00 19994330.289766218513 27869999.999987144023 262864330.289749681950 1 60360.731869625 2024-02-20T17:33:53.535580+00:00 19994330.290370568633 27869999.999938949943 262864330.290305852890 1 60360.731881069 2024-02-20T17:33:54.524392+00:00 19994330.289806429297 27869999.999983806163 262864330.289786547422 1 60360.731892717 2024-02-20T17:33:55.530742+00:00 19994330.290175735950 27869999.999929349869 262864330.290101379156 1 60360.731904307 2024-02-20T17:33:56.532138+00:00 19994330.290067125112 27869999.999973420054 262864330.290036857128 1 60360.731915886 2024-02-20T17:33:57.532538+00:00 19994330.290203608572 27870000.000007823110 262864330.290207713842 1 60360.731927520 2024-02-20T17:33:58.537724+00:00 19994330.289856683463 27870000.000016652048 262864330.289869636297 1 60360.731938997 2024-02-20T17:33:59.529347+00:00 19994330.290523294359 27870000.000074286014 262864330.290593892336 1 60360.731950599 2024-02-20T17:34:00.531712+00:00 19994330.290198702365 27869999.999986149371 262864330.290181159973 1 60360.731962158 2024-02-20T17:34:01.530453+00:00 19994330.290308166295 27870000.000026069582 262864330.290330559015 1 60360.731973716 2024-02-20T17:34:02.529016+00:00 19994330.289902262390 27869999.999990690500 262864330.289889276028 1 60360.731985274 2024-02-20T17:34:03.527671+00:00 19994330.289939504117 27869999.999999690801 262864330.289935499430 1 60360.731996817 2024-02-20T17:34:04.524940+00:00 19994330.289969604462 27869999.999943073839 262864330.289908975363 1 60360.732008393 2024-02-20T17:34:05.525178+00:00 19994330.290138252079 27869999.999925408512 262864330.290059953928 1 60360.732020013 2024-02-20T17:34:06.529090+00:00 19994330.290025219321 27869999.999923679978 262864330.289945185184 1 60360.732031594 2024-02-20T17:34:07.529715+00:00 19994330.290172152221 27869999.999996647239 262864330.290165126324 1 60360.732043139 2024-02-20T17:34:08.527183+00:00 19994330.290175814182 27870000.000000249594 262864330.290172368288 1 60360.732054684 2024-02-20T17:34:09.524710+00:00 19994330.290163107216 27870000.000055760145 262864330.290215164423 1 60360.732066278 2024-02-20T17:34:10.526428+00:00 19994330.290259946138 27870000.000045310706 262864330.290301561356 1 60360.732077800 2024-02-20T17:34:11.521896+00:00 19994330.289887215942 27870000.000013925135 262864330.289897441864 1 60360.732089377 2024-02-20T17:34:12.522120+00:00 19994330.290201000869 27869999.999992724508 262864330.290190041065 1 60360.732100958 2024-02-20T17:34:13.522771+00:00 19994330.290090356022 27870000.000015225261 262864330.290101885796 1 60360.732112634 2024-02-20T17:34:14.531556+00:00 19994330.290176101029 27869999.999977879226 262864330.290150284767 1 60360.732124112 2024-02-20T17:34:15.523255+00:00 19994330.289814088494 27869999.999921757728 262864330.289732158184 1 60360.732135730 2024-02-20T17:34:16.527103+00:00 19994330.290138673037 27869999.999973714352 262864330.290108680725 1 60360.732147254 2024-02-20T17:34:17.522757+00:00 19994330.290078692138 27869999.999982904643 262864330.290057897568 1 60360.732158818 2024-02-20T17:34:18.521907+00:00 19994330.289926994592 27869999.999938983470 262864330.289862304926 1 60360.732170409 2024-02-20T17:34:19.523345+00:00 19994330.290226586163 27870000.000036433339 262864330.290259301662 1 60360.732181985 2024-02-20T17:34:20.523546+00:00 19994330.290032174438 27870000.000031869859 262864330.290060341358 1 60360.732193583 2024-02-20T17:34:21.525597+00:00 19994330.289885938168 27870000.000052895397 262864330.289935141802 1 60360.732205280 2024-02-20T17:34:22.536213+00:00 19994330.290230154991 27870000.000046383590 262864330.290272831917 1 60360.732216711 2024-02-20T17:34:23.523790+00:00 19994330.290129132569 27870000.000035315752 262864330.290160745382 1 60360.732228269 2024-02-20T17:34:24.522430+00:00 19994330.290367662907 27869999.999977473170 262864330.290341436863 1 60360.732239855 2024-02-20T17:34:25.523527+00:00 19994330.289952527732 27869999.999988444149 262864330.289937257767 1 60360.732251453 2024-02-20T17:34:26.525513+00:00 19994330.290061410517 27869999.999972142279 262864330.290029853582 1 60360.732263031 2024-02-20T17:34:27.525868+00:00 19994330.290340777487 27869999.999913662672 262864330.290250748396 1 60360.732274777 2024-02-20T17:34:28.540762+00:00 19994330.290077097714 27869999.999933775514 262864330.290007174015 1 60360.732286197 2024-02-20T17:34:29.527453+00:00 19994330.290112420917 27869999.999981850386 262864330.290090560913 1 60360.732297729 2024-02-20T17:34:30.523779+00:00 19994330.290116939694 27869999.999975342304 262864330.290088593960 1 60360.732309287 2024-02-20T17:34:31.522447+00:00 19994330.290106110275 27870000.000036872923 262864330.290139287710 1 60360.732320895 2024-02-20T17:34:32.525342+00:00 19994330.290120504797 27869999.999979514629 262864330.290096342564 1 60360.732332424 2024-02-20T17:34:33.521465+00:00 19994330.290164019912 27870000.000010106713 262864330.290170431137 1 60360.732344005 2024-02-20T17:34:34.522001+00:00 19994330.290032453835 27870000.000022824854 262864330.290051579475 1 60360.732355584 2024-02-20T17:34:35.522442+00:00 19994330.289932064712 27870000.000002127141 262864330.289930492640 1 60360.732367188 2024-02-20T17:34:36.525026+00:00 19994330.290251031518 27869999.999999556690 262864330.290246903896 1 60360.732379005 2024-02-20T17:34:37.546071+00:00 19994330.290202971548 27869999.999998446554 262864330.290197730064 1 60360.732390297 2024-02-20T17:34:38.521611+00:00 19994330.290045291185 27869999.999966744334 262864330.290008336306 1 60360.732401893 2024-02-20T17:34:39.523615+00:00 19994330.290008991957 27869999.999973177910 262864330.289978474379 1 60360.732413468 2024-02-20T17:34:40.523615+00:00 19994330.290161799639 27869999.999994680285 262864330.290152788162 1 60360.732425028 2024-02-20T17:34:41.522450+00:00 19994330.289949804544 27869999.999943878502 262864330.289889991283 1 60360.732436610 2024-02-20T17:34:42.523113+00:00 19994330.290084131062 27870000.000010479242 262864330.290090918541 1 60360.732448197 2024-02-20T17:34:43.524168+00:00 19994330.290011879057 27870000.000022836030 262864330.290031015873 1 60360.732459754 2024-02-20T17:34:44.522740+00:00 19994330.289946448058 27869999.999996811152 262864330.289939552546 1 60360.732471389 2024-02-20T17:34:45.527981+00:00 19994330.289916794747 27869999.999999582767 262864330.289912670851 1 60360.732482912 2024-02-20T17:34:46.523599+00:00 19994330.290048576891 27869999.999990008771 262864330.290034890175 1 60360.732494507 2024-02-20T17:34:47.525380+00:00 19994330.290081176907 27869999.999951746315 262864330.290029227734 1 60360.732506070 2024-02-20T17:34:48.524475+00:00 19994330.290266737342 27869999.999969910830 262864330.290232956409 1 60360.732517688 2024-02-20T17:34:49.528215+00:00 19994330.290069468319 27869999.999913375825 262864330.289979130030 1 60360.732529293 2024-02-20T17:34:50.530948+00:00 19994330.290121715516 27869999.999958224595 262864330.290076225996 1 60360.732540846 2024-02-20T17:34:51.529103+00:00 19994330.290154367685 27869999.999994121492 262864330.290144801140 1 60360.732552356 2024-02-20T17:34:52.523584+00:00 19994330.290080867708 27870000.000041279942 262864330.290118455887 1 60360.732563962 2024-02-20T17:34:53.526332+00:00 19994330.290021188557 27870000.000024605542 262864330.290042102337 1 60360.732575571 2024-02-20T17:34:54.529352+00:00 19994330.290194660425 27870000.000065967441 262864330.290256947279 1 60360.732587125 2024-02-20T17:34:55.527610+00:00 19994330.290151845664 27870000.000029671937 262864330.290177822113 1 60360.732598745 2024-02-20T17:34:56.531579+00:00 19994330.289943400770 27870000.000011850148 262864330.289951562881 1 60360.732610262 2024-02-20T17:34:57.526674+00:00 19994330.290003199130 27869999.999985661358 262864330.289985179901 1 60360.732621970 2024-02-20T17:34:58.538171+00:00 19994330.290065225214 27869999.999971006066 262864330.290032535791 1 60360.732633414 2024-02-20T17:34:59.526932+00:00 19994330.289988391101 27869999.999927707016 262864330.289912402630 1 60360.732645035 2024-02-20T17:35:00.531005+00:00 19994330.290039315820 27869999.999948196113 262864330.289983808994 1 60360.732656682 2024-02-20T17:35:01.537371+00:00 19994330.290148016065 27869999.999948520213 262864330.290092855692 1 60360.732668211 2024-02-20T17:35:02.533430+00:00 19994330.290045738220 27869999.999945398420 262864330.289987444878 1 60360.732679745 2024-02-20T17:35:03.529964+00:00 19994330.290257014334 27870000.000056922436 262864330.290310233831 1 60360.732691316 2024-02-20T17:35:04.529736+00:00 19994330.290135227144 27870000.000051308423 262864330.290182858706 1 60360.732702902 2024-02-20T17:35:05.530732+00:00 19994330.290145158768 27870000.000036343932 262864330.290177822113 1 60360.732714484 2024-02-20T17:35:06.531433+00:00 19994330.290092337877 27870000.000080354512 262864330.290169000626 1 60360.732726059 2024-02-20T17:35:07.531481+00:00 19994330.289941478521 27869999.999992176890 262864330.289929986000 1 60360.732737647 2024-02-20T17:35:08.532749+00:00 19994330.290087819099 27870000.000020422041 262864330.290104538202 1 60360.732749141 2024-02-20T17:35:09.525743+00:00 19994330.290224615484 27869999.999973971397 262864330.290194898844 1 60360.732760708 2024-02-20T17:35:10.525171+00:00 19994330.290135607123 27869999.999951738864 262864330.290083646774 1 60360.732772270 2024-02-20T17:35:11.524101+00:00 19994330.290351651609 27869999.999991603196 262864330.290339559317 1 60360.732784052 2024-02-20T17:35:12.542091+00:00 19994330.289870593697 27870000.000014636666 262864330.289881527424 1 60360.732795409 2024-02-20T17:35:13.523343+00:00 19994330.290046680719 27869999.999974831939 262864330.290017843246 1 60360.732807000 2024-02-20T17:35:14.524824+00:00 19994330.290067151189 27870000.000059798360 262864330.290123224258 1 60360.732818770 2024-02-20T17:35:15.541741+00:00 19994330.290179181844 27870000.000097326934 262864330.290272831917 1 60360.732830133 2024-02-20T17:35:16.523494+00:00 19994330.290259063244 27870000.000122021884 262864330.290377378464 1 60360.732841733 2024-02-20T17:35:17.525777+00:00 19994330.290258526802 27870000.000032745302 262864330.290287584066 1 60360.732853304 2024-02-20T17:35:18.525488+00:00 19994330.290141742676 27870000.000036928803 262864330.290174961090 1 60360.732864896 2024-02-20T17:35:19.526997+00:00 19994330.290084414184 27870000.000007212162 262864330.290087938309 1 60360.732876446 2024-02-20T17:35:20.524960+00:00 19994330.290017515421 27869999.999959386885 262864330.289973199368 1 60360.732888020 2024-02-20T17:35:21.524893+00:00 19994330.290207728744 27869999.999911278486 262864330.290115296841 1 60360.732899575 2024-02-20T17:35:22.523324+00:00 19994330.289842139930 27869999.999922063202 262864330.289760500193 1 60360.732911175 2024-02-20T17:35:23.525504+00:00 19994330.290054332465 27869999.999945607036 262864330.289996236563 1 60360.732922799 2024-02-20T17:35:24.529869+00:00 19994330.290171299130 27869999.999964762479 262864330.290132373571 1 60360.732934291 2024-02-20T17:35:25.522765+00:00 19994330.290496505797 27870000.000068027526 262864330.290560841560 1 60360.732945872 2024-02-20T17:35:26.523365+00:00 19994330.290140274912 27870000.000049278140 262864330.290185868740 1 60360.732957461 2024-02-20T17:35:27.524669+00:00 19994330.289871297777 27870000.000034585595 262864330.289902180433 1 60360.732969034 2024-02-20T17:35:28.524534+00:00 19994330.290250461549 27870000.000055655837 262864330.290302425623 1 60360.732980608 2024-02-20T17:35:29.524568+00:00 19994330.290019195527 27870000.000026635826 262864330.290042132139 1 60360.732992160 2024-02-20T17:35:30.522585+00:00 19994330.290019616485 27870000.000002063811 262864330.290017962456 1 60360.733003758 2024-02-20T17:35:31.524715+00:00 19994330.290358141065 27869999.999962128699 262864330.290316581726 1 60360.733015336 2024-02-20T17:35:32.524989+00:00 19994330.290074661374 27869999.999912168831 262864330.289983153343 1 60360.733026875 2024-02-20T17:35:33.521999+00:00 19994330.290039435029 27869999.999927829951 262864330.289963543415 1 60360.733038447 2024-02-20T17:35:34.521812+00:00 19994330.290135689080 27870000.000008519739 262864330.290140509605 1 60360.733050058 2024-02-20T17:35:35.524974+00:00 19994330.289968058467 27869999.999946389347 262864330.289910733700 1 60360.733061612 2024-02-20T17:35:36.523234+00:00 19994330.290310777724 27870000.000042654574 262864330.290349721909 1 60360.733073208 2024-02-20T17:35:37.525232+00:00 19994330.290222179145 27870000.000071916729 262864330.290290385485 1 60360.733084744 2024-02-20T17:35:38.521914+00:00 19994330.290220100433 27870000.000049896538 262864330.290266305208 1 60360.733096381 2024-02-20T17:35:39.527334+00:00 19994330.289995264262 27870000.000060800463 262864330.290052354336 1 60360.733107942 2024-02-20T17:35:40.526215+00:00 19994330.290044035763 27870000.000044040382 262864330.290084391832 1 60360.733119559 2024-02-20T17:35:41.529901+00:00 19994330.290014006197 27869999.999964367598 262864330.289974659681 1 60360.733131098 2024-02-20T17:35:42.526877+00:00 19994330.290166489780 27869999.999972827733 262864330.290135622025 1 60360.733142693 2024-02-20T17:35:43.528658+00:00 19994330.289956051856 27869999.999876640737 262864330.289829015732 1 60360.733154343 2024-02-20T17:35:44.535229+00:00 19994330.290004134178 27869999.999878972769 262864330.289879411459 1 60360.733165892 2024-02-20T17:35:45.533094+00:00 19994330.289952065796 27870000.000016730279 262864330.289965093136 1 60360.733177503 2024-02-20T17:35:46.536267+00:00 19994330.290037341416 27869999.999995786697 262864330.290029436350 1 60360.733189069 2024-02-20T17:35:47.535579+00:00 19994330.290199246258 27870000.000019747764 262864330.290215313435 1 60360.733200618 2024-02-20T17:35:48.533419+00:00 19994330.289880368859 27870000.000032380223 262864330.289909034967 1 60360.733212109 2024-02-20T17:35:49.526198+00:00 19994330.290008764714 27870000.000056959689 262864330.290062010288 1 60360.733223694 2024-02-20T17:35:50.527185+00:00 19994330.290306877345 27870000.000051889569 262864330.290355056524 1 60360.733235556 2024-02-20T17:35:51.552058+00:00 19994330.289727807045 27869999.999951794744 262864330.289675891399 1 60360.733246893 2024-02-20T17:35:52.531518+00:00 19994330.290510423481 27869999.999992035329 262864330.290498763323 1 60360.733258393 2024-02-20T17:35:53.525152+00:00 19994330.290061257780 27869999.999939255416 262864330.289996832609 1 60360.733270052 2024-02-20T17:35:54.532487+00:00 19994330.290077254176 27869999.999992709607 262864330.290066242218 1 60360.733281706 2024-02-20T17:35:55.539382+00:00 19994330.290139209479 27869999.999951306731 262864330.290086805820 1 60360.733293177 2024-02-20T17:35:56.530477+00:00 19994330.289877627045 27869999.999997403473 262864330.289871335030 1 60360.733304791 2024-02-20T17:35:57.533972+00:00 19994330.290064230561 27870000.000011090189 262864330.290071606636 1 60360.733316332 2024-02-20T17:35:58.531074+00:00 19994330.290215924382 27869999.999997206032 262864330.290209412575 1 60360.733327884 2024-02-20T17:35:59.529210+00:00 19994330.290086515248 27870000.000090718269 262864330.290173530579 1 60360.733339395 2024-02-20T17:36:00.523748+00:00 19994330.290365401655 27870000.000048406422 262864330.290410101414 1 60360.733351046 2024-02-20T17:36:01.530403+00:00 19994330.289988804609 27870000.000041075051 262864330.290026187897 1 60360.733362570 2024-02-20T17:36:02.526067+00:00 19994330.289943922311 27870000.000005990267 262864330.289946228266 1 60360.733374123 2024-02-20T17:36:03.524166+00:00 19994330.290110420436 27869999.999966681004 262864330.290073394775 1 60360.733385721 2024-02-20T17:36:04.526330+00:00 19994330.290201362222 27869999.999977674335 262864330.290175348520 1 60360.733397294 2024-02-20T17:36:05.526193+00:00 19994330.289851084352 27869999.999940894544 262864330.289788305759 1 60360.733408854 2024-02-20T17:36:06.525003+00:00 19994330.289940487593 27869999.999947905540 262864330.289884686470 1 60360.733420466 2024-02-20T17:36:07.528245+00:00 19994330.290437158197 27869999.999967642128 262864330.290401101112 1 60360.733432038 2024-02-20T17:36:08.528092+00:00 19994330.289927426726 27870000.000000756234 262864330.289924472570 1 60360.733443602 2024-02-20T17:36:09.527204+00:00 19994330.290055122226 27870000.000079747289 262864330.290131181479 1 60360.733455265 2024-02-20T17:36:10.534867+00:00 19994330.290166102350 27870000.000078111887 262864330.290240526199 1 60360.733466828 2024-02-20T17:36:11.533928+00:00 19994330.289931468666 27870000.000049937516 262864330.289977729321 1 60360.733478375 2024-02-20T17:36:12.531632+00:00 19994330.289895698428 27870000.000043965876 262864330.289935946465 1 60360.733489876 2024-02-20T17:36:13.525246+00:00 19994330.290128804743 27870000.000001519918 262864330.290126621723 1 60360.733501513 2024-02-20T17:36:14.530784+00:00 19994330.290209241211 27869999.999980852008 262864330.290186405182 1 60360.733513377 2024-02-20T17:36:15.555744+00:00 19994330.290336031467 27869999.999957785010 262864330.290290147066 1 60360.733524611 2024-02-20T17:36:16.526422+00:00 19994330.290199767798 27869999.999949682504 262864330.290145754814 1 60360.733536291 2024-02-20T17:36:17.535548+00:00 19994330.290146272629 27869999.999951787293 262864330.290094345808 1 60360.733548135 2024-02-20T17:36:18.558810+00:00 19994330.290098749101 27869999.999986171722 262864330.290081232786 1 60360.733559346 2024-02-20T17:36:19.527475+00:00 19994330.290259122849 27870000.000031847507 262864330.290287286043 1 60360.733570914 2024-02-20T17:36:20.526996+00:00 19994330.290164429694 27870000.000064883381 262864330.290225625038 1 60360.733583144 2024-02-20T17:36:21.583689+00:00 19994330.289840742946 27870000.000100772828 262864330.289937794209 1 60360.733594093 2024-02-20T17:36:22.529687+00:00 19994330.290346313268 27870000.000031780452 262864330.290374398232 1 60360.733605634 2024-02-20T17:36:23.526820+00:00 19994330.290063317865 27870000.000053446740 262864330.290113061666 1 60360.733617185 2024-02-20T17:36:24.524810+00:00 19994330.290144663304 27869999.999979458749 262864330.290120422840 1 60360.733628727 2024-02-20T17:36:25.522037+00:00 19994330.290133573115 27869999.999908801168 262864330.290038675070 1 60360.733640306 2024-02-20T17:36:26.522434+00:00 19994330.290069673210 27869999.999919041991 262864330.289985030890 1 60360.733651904 2024-02-20T17:36:27.524564+00:00 19994330.290178023279 27869999.999920811504 262864330.290095150471 1 60360.733663466 2024-02-20T17:36:28.523488+00:00 19994330.290039248765 27869999.999924667180 262864330.289960205555 1 60360.733675039 2024-02-20T17:36:29.523354+00:00 19994330.290057599545 27869999.999996032566 262864330.290049940348 1 60360.733686644 2024-02-20T17:36:30.526007+00:00 19994330.290071930736 27870000.000013787299 262864330.290082037449 1 60360.733698191 2024-02-20T17:36:31.523736+00:00 19994330.290005043149 27870000.000032037497 262864330.290033400059 1 60360.733709765 2024-02-20T17:36:32.523659+00:00 19994330.290162146091 27870000.000057607889 262864330.290216058493 1 60360.733721331 2024-02-20T17:36:33.523001+00:00 19994330.290133088827 27870000.000065922737 262864330.290195316076 1 60360.733732942 2024-02-20T17:36:34.526232+00:00 19994330.289904981852 27869999.999970961362 262864330.289872258902 1 60360.733744591 2024-02-20T17:36:35.532728+00:00 19994330.290165379643 27870000.000003892928 262864330.290165603161 1 60360.733756084 2024-02-20T17:36:36.525691+00:00 19994330.290182471275 27869999.999940771610 262864330.290119558573 1 60360.733767620 2024-02-20T17:36:37.522413+00:00 19994330.290009688586 27869999.999945208430 262864330.289951205254 1 60360.733779187 2024-02-20T17:36:38.521773+00:00 19994330.290049538016 27869999.999965891242 262864330.290011763573 1 60360.733790790 2024-02-20T17:36:39.524231+00:00 19994330.290007729083 27869999.999984450638 262864330.289988487959 1 60360.733802407 2024-02-20T17:36:40.527970+00:00 19994330.290067348629 27869999.999980498105 262864330.290044158697 1 60360.733813921 2024-02-20T17:36:41.522732+00:00 19994330.290311224759 27870000.000015340745 262864330.290322870016 1 60360.733825509 2024-02-20T17:36:42.524039+00:00 19994330.290052678436 27870000.000092435628 262864330.290141433477 1 60360.733837092 2024-02-20T17:36:43.524765+00:00 19994330.290188580751 27870000.000063635409 262864330.290248513222 1 60360.733848694 2024-02-20T17:36:44.527192+00:00 19994330.290296763182 27870000.000050555915 262864330.290343612432 1 60360.733860211 2024-02-20T17:36:45.522183+00:00 19994330.289970811456 27870000.000024646521 262864330.289991766214 1 60360.733871838 2024-02-20T17:36:46.526812+00:00 19994330.290139865130 27870000.000019278377 262864330.290155440569 1 60360.733883380 2024-02-20T17:36:47.524008+00:00 19994330.290366269648 27869999.999980628490 262864330.290343195200 1 60360.733894998 2024-02-20T17:36:48.527822+00:00 19994330.289888482541 27869999.999939527363 262864330.289824306965 1 60360.733906567 2024-02-20T17:36:49.527399+00:00 19994330.290286891162 27869999.999960437417 262864330.290243625641 1 60360.733918190 2024-02-20T17:36:50.531628+00:00 19994330.290015328676 27869999.999947734177 262864330.289959371090 1 60360.733929759 2024-02-20T17:36:51.531173+00:00 19994330.289962377399 27869999.999997276813 262864330.289955973625 1 60360.733941308 2024-02-20T17:36:52.529039+00:00 19994330.290160045028 27870000.000010102987 262864330.290166437626 1 60360.733952841 2024-02-20T17:36:53.525478+00:00 19994330.290022403002 27870000.000050894916 262864330.290069609880 1 60360.733964678 2024-02-20T17:36:54.548149+00:00 19994330.290054664016 27870000.000091854483 262864330.290142834187 1 60360.733976016 2024-02-20T17:36:55.527756+00:00 19994330.290169253945 27870000.000043261796 262864330.290208816528 1 60360.733987685 2024-02-20T17:36:56.536006+00:00 19994330.289923839271 27869999.999994143844 262864330.289914309978 1 60360.733999215 2024-02-20T17:36:57.532149+00:00 19994330.290274452418 27869999.999966371804 262864330.290237128735 1 60360.734010888 2024-02-20T17:36:58.540742+00:00 19994330.290027618408 27869999.999935250729 262864330.289959162474 1 60360.734022292 2024-02-20T17:36:59.526048+00:00 19994330.290051486343 27869999.999984055758 262864330.290031850338 1 60360.734033890 2024-02-20T17:37:00.528096+00:00 19994330.290135584772 27869999.999937485904 262864330.290069371462 1 60360.734045571 2024-02-20T17:37:01.537334+00:00 19994330.289938319474 27869999.999930586666 262864330.289865225554 1 60360.734057031 2024-02-20T17:37:02.527439+00:00 19994330.290019303560 27870000.000008430332 262864330.290024042130 1 60360.734068544 2024-02-20T17:37:03.522161+00:00 19994330.290324550122 27870000.000001691282 262864330.290322542191 1 60360.734080150 2024-02-20T17:37:04.524961+00:00 19994330.290060624480 27870000.000039383769 262864330.290096342564 1 60360.734091689 2024-02-20T17:37:05.521940+00:00 19994330.290027033538 27870000.000061791390 262864330.290085107088 1 60360.734103281 2024-02-20T17:37:06.523463+00:00 19994330.290273744613 27870000.000058904290 262864330.290328949690 1 60360.734114837 2024-02-20T17:37:07.521891+00:00 19994330.289823986590 27870000.000026170164 262864330.289846450090 1 60360.734126466 2024-02-20T17:37:08.526713+00:00 19994330.290161870420 27869999.999908659607 262864330.290066838264 1 60360.734137985 2024-02-20T17:37:09.521928+00:00 19994330.290025442839 27869999.999987401068 262864330.290009140968 1 60360.734149569 2024-02-20T17:37:10.522755+00:00 19994330.290134992450 27869999.999909181148 262864330.290040493011 1 60360.734161258 2024-02-20T17:37:11.532679+00:00 19994330.290125567466 27869999.999995496124 262864330.290117383003 1 60360.734172716 2024-02-20T17:37:12.522649+00:00 19994330.290082547814 27869999.999991320074 262864330.290070176125 1 60360.734184334 2024-02-20T17:37:13.526458+00:00 19994330.289959259331 27870000.000038441271 262864330.289994001389 1 60360.734196082 2024-02-20T17:37:14.541515+00:00 19994330.290134478360 27870000.000045929104 262864330.290176719427 1 60360.734207523 2024-02-20T17:37:15.529967+00:00 19994330.290193263441 27870000.000047884881 262864330.290237456560 1 60360.734219097 2024-02-20T17:37:16.529987+00:00 19994330.290089167655 27870000.000036384910 262864330.290121853352 1 60360.734230777 2024-02-20T17:37:17.539103+00:00 19994330.290128186345 27870000.000042010099 262864330.290166497231 1 60360.734242277 2024-02-20T17:37:18.532759+00:00 19994330.289977043867 27870000.000004485250 262864330.289977818727 1 60360.734253772 2024-02-20T17:37:19.525871+00:00 19994330.290081918240 27869999.999976564199 262864330.290054798126 1 60360.734265552 2024-02-20T17:37:20.543699+00:00 19994330.290098335594 27869999.999904531986 262864330.289999186993 1 60360.734277088 2024-02-20T17:37:21.540406+00:00 19994330.290323574096 27870000.000003404915 262864330.290323287249 1 60360.734288464 2024-02-20T17:37:22.523284+00:00 19994330.290042299777 27869999.999945253134 262864330.289983868599 1 60360.734300164 2024-02-20T17:37:23.534146+00:00 19994330.290097426623 27869999.999984659255 262864330.290078371763 1 60360.734311693 2024-02-20T17:37:24.530292+00:00 19994330.290233336389 27870000.000007640570 262864330.290237277746 1 60360.734323338 2024-02-20T17:37:25.536405+00:00 19994330.290220648050 27869999.999980043620 262864330.290196985006 1 60360.734334765 2024-02-20T17:37:26.523724+00:00 19994330.290164597332 27870000.000055655837 262864330.290216565132 1 60360.734346448 2024-02-20T17:37:27.533121+00:00 19994330.290032256395 27869999.999999608845 262864330.290028184652 1 60360.734358110 2024-02-20T17:37:28.540740+00:00 19994330.290478475392 27870000.000067435205 262864330.290542215109 1 60360.734369468 2024-02-20T17:37:29.522060+00:00 19994330.289989378303 27869999.999974653125 262864330.289960354567 1 60360.734381086 2024-02-20T17:37:30.525845+00:00 19994330.289963122457 27870000.000014293939 262864330.289973735809 1 60360.734392655 2024-02-20T17:37:31.525405+00:00 19994330.289992760867 27869999.999976444989 262864330.289965510368 1 60360.734404379 2024-02-20T17:37:32.538347+00:00 19994330.290078602731 27870000.000014077872 262864330.290088981390 1 60360.734415832 2024-02-20T17:37:33.527848+00:00 19994330.290041133761 27869999.999994516373 262864330.290031969547 1 60360.734427365 2024-02-20T17:37:34.524393+00:00 19994330.290135320276 27870000.000002712011 262864330.290134340525 1 60360.734439045 2024-02-20T17:37:35.533481+00:00 19994330.289889756590 27869999.999947737902 262864330.289833784103 1 60360.734450624 2024-02-20T17:37:36.533962+00:00 19994330.290225278586 27870000.000047031790 262864330.290268599987 1 60360.734462137 2024-02-20T17:37:37.528666+00:00 19994330.289963588119 27870000.000046078116 262864330.290005981922 1 60360.734473849 2024-02-20T17:37:38.540544+00:00 19994330.290236998349 27869999.999986249954 262864330.290219575167 1 60360.734485376 2024-02-20T17:37:39.536455+00:00 19994330.290271226317 27870000.000053204596 262864330.290320724249 1 60360.734497029 2024-02-20T17:37:40.543326+00:00 19994330.290040202439 27869999.999998558313 262864330.290035068989 1 60360.734508581 2024-02-20T17:37:41.541458+00:00 19994330.289956804365 27869999.999910905957 262864330.289864003658 1 60360.734520043 2024-02-20T17:37:42.531746+00:00 19994330.290269471705 27869999.999945905060 262864330.290211677551 1 60360.734531756 2024-02-20T17:37:43.543747+00:00 19994330.290194362402 27869999.999976444989 262864330.290167123079 1 60360.734543203 2024-02-20T17:37:44.532758+00:00 19994330.290235444903 27869999.999932177365 262864330.290163934231 1 60360.734554715 2024-02-20T17:37:45.527372+00:00 19994330.290084995329 27869999.999955762178 262864330.290037065744 1 60360.734566397 2024-02-20T17:37:46.536738+00:00 19994330.289812099189 27870000.000021148473 262864330.289829552174 1 60360.734577878 2024-02-20T17:37:47.528716+00:00 19994330.290174219757 27870000.000031303614 262864330.290201812983 1 60360.734589457 2024-02-20T17:37:48.529098+00:00 19994330.290253594518 27870000.000049918890 262864330.290299832821 1 60360.734601102 2024-02-20T17:37:49.535245+00:00 19994330.290169429034 27870000.000031977892 262864330.290197700262 1 60360.734612534 2024-02-20T17:37:50.522912+00:00 19994330.290131699294 27870000.000075478107 262864330.290203481913 1 60360.734624296 2024-02-20T17:37:51.539223+00:00 19994330.289759781212 27869999.999950557947 262864330.289706647396 1 60360.734635774 2024-02-20T17:37:52.530884+00:00 19994330.290094893426 27869999.999961551279 262864330.290052741766 1 60360.734647334 2024-02-20T17:37:53.529678+00:00 19994330.289917919785 27869999.999940022826 262864330.289854258299 1 60360.734658855 2024-02-20T17:37:54.525089+00:00 19994330.290255632252 27869999.999940928072 262864330.290192872286 1 60360.734670714 2024-02-20T17:37:55.549652+00:00 19994330.290089055896 27869999.999944012612 262864330.290029346943 1 60360.734682089 2024-02-20T17:37:56.532465+00:00 19994330.290071450174 27869999.999978668988 262864330.290046423674 1 60360.734693830 2024-02-20T17:37:57.546938+00:00 19994330.290110647678 27869999.999995961785 262864330.290102899075 1 60360.734705161 2024-02-20T17:37:58.525933+00:00 19994330.290141757578 27870000.000027414411 262864330.290165483952 1 60360.734716950 2024-02-20T17:37:59.544515+00:00 19994330.290289126337 27870000.000049725175 262864330.290335148573 1 60360.734728393 2024-02-20T17:38:00.533178+00:00 19994330.289885111153 27869999.999980956316 262864330.289862364531 1 60360.734739939 2024-02-20T17:38:01.530719+00:00 19994330.290309671313 27870000.000012867153 262864330.290318846703 1 60360.734751435 2024-02-20T17:38:02.524034+00:00 19994330.290099382401 27870000.000026784837 262864330.290122479200 1 60360.734763057 2024-02-20T17:38:03.528135+00:00 19994330.289804253727 27869999.999986290932 262864330.289786845446 1 60360.734774575 2024-02-20T17:38:04.523283+00:00 19994330.290181040764 27869999.999978296459 262864330.290155649185 1 60360.734786208 2024-02-20T17:38:05.528339+00:00 19994330.289949316531 27869999.999950144440 262864330.289895772934 1 60360.734797797 2024-02-20T17:38:06.529679+00:00 19994330.290162354708 27870000.000040922314 262864330.290199577808 1 60360.734809286 2024-02-20T17:38:07.522345+00:00 19994330.290066998452 27869999.999997060746 262864330.290060341358 1 60360.734820961 2024-02-20T17:38:08.531066+00:00 19994330.290178984404 27870000.000018715858 262864330.290194004774 1 60360.734832527 2024-02-20T17:38:09.530355+00:00 19994330.290204480290 27870000.000097893178 262864330.290298700333 1 60360.734844022 2024-02-20T17:38:10.523518+00:00 19994330.290316067636 27870000.000087775290 262864330.290400147438 1 60360.734855672 2024-02-20T17:38:11.530046+00:00 19994330.289937239140 27870000.000016104430 262864330.289949625731 1 60360.734867233 2024-02-20T17:38:12.528952+00:00 19994330.290177259594 27870000.000067640096 262864330.290241211653 1 60360.734878764 2024-02-20T17:38:13.525249+00:00 19994330.290222179145 27869999.999965596944 262864330.290184080601 1 60360.734890316 2024-02-20T17:38:14.523305+00:00 19994330.290073886514 27869999.999944899231 262864330.290015101433 1 60360.734901878 2024-02-20T17:38:15.522224+00:00 19994330.290030658245 27869999.999977175146 262864330.290004134178 1 60360.734913451 2024-02-20T17:38:16.522127+00:00 19994330.290208846331 27869999.999932292849 262864330.290137439966 1 60360.734925031 2024-02-20T17:38:17.522684+00:00 19994330.290092390031 27869999.999928798527 262864330.290017485619 1 60360.734936735 2024-02-20T17:38:18.533883+00:00 19994330.290101516992 27870000.000001095235 262864330.290098935366 1 60360.734948198 2024-02-20T17:38:19.524300+00:00 19994330.290096785873 27870000.000018186867 262864330.290111273527 1 60360.734959741 2024-02-20T17:38:20.521615+00:00 19994330.290329437703 27870000.000036038458 262864330.290361762047 1 60360.734971375 2024-02-20T17:38:21.526812+00:00 19994330.290048707277 27870000.000063020736 262864330.290108054876 1 60360.734982958 2024-02-20T17:38:22.527572+00:00 19994330.289975874126 27870000.000026274472 262864330.289998471737 1 60360.734994488 2024-02-20T17:38:23.523779+00:00 19994330.290111325681 27870000.000024508685 262864330.290132135153 1 60360.735006065 2024-02-20T17:38:24.523985+00:00 19994330.290155138820 27869999.999997034669 262864330.290148466825 1 60360.735017634 2024-02-20T17:38:25.523526+00:00 19994330.289879631251 27869999.999958440661 262864330.289834380150 1 60360.735029219 2024-02-20T17:38:26.524510+00:00 19994330.290038216859 27869999.999929796904 262864330.289964318275 1 60360.735040825 2024-02-20T17:38:27.527300+00:00 19994330.290224056691 27869999.999940663576 262864330.290161013603 1 60360.735052393 2024-02-20T17:38:28.526767+00:00 19994330.290256444365 27869999.999971512705 262864330.290224254131 1 60360.735063921 2024-02-20T17:38:29.522732+00:00 19994330.290057994425 27869999.999930620193 262864330.289984911680 1 60360.735075495 2024-02-20T17:38:30.522792+00:00 19994330.289996292442 27869999.999993834645 262864330.289986431599 1 60360.735087081 2024-02-20T17:38:31.523808+00:00 19994330.289972014725 27870000.000003840774 262864330.289972156286 1 60360.735098645 2024-02-20T17:38:32.522891+00:00 19994330.290218345821 27870000.000036690384 262864330.290251344442 1 60360.735110238 2024-02-20T17:38:33.524558+00:00 19994330.290095467120 27870000.000052016228 262864330.290143787861 1 60360.735121856 2024-02-20T17:38:34.528323+00:00 19994330.290212530643 27869999.999995641410 262864330.290204495192 1 60360.735133373 2024-02-20T17:38:35.523400+00:00 19994330.290056064725 27869999.999916665256 262864330.289969027042 1 60360.735144979 2024-02-20T17:38:36.526161+00:00 19994330.290019016713 27869999.999911621213 262864330.289926916361 1 60360.735156512 2024-02-20T17:38:37.522615+00:00 19994330.290236629546 27869999.999904632568 262864330.290137559175 1 60360.735168096 2024-02-20T17:38:38.523477+00:00 19994330.290033392608 27869999.999944288284 262864330.289974004030 1 60360.735179666 2024-02-20T17:38:39.523154+00:00 19994330.290347453207 27869999.999969113618 262864330.290312886238 1 60360.735191290 2024-02-20T17:38:40.527476+00:00 19994330.290203947574 27870000.000023454428 262864330.290223717690 1 60360.735202840 2024-02-20T17:38:41.525379+00:00 19994330.290041208267 27870000.000077843666 262864330.290115356445 1 60360.735214463 2024-02-20T17:38:42.529657+00:00 19994330.289942581207 27870000.000066019595 262864330.290004909039 1 60360.735225964 2024-02-20T17:38:43.523273+00:00 19994330.290081888437 27870000.000062387437 262864330.290140569210 1 60360.735237525 2024-02-20T17:38:44.522127+00:00 19994330.290056776255 27870000.000038478523 262864330.290091544390 1 60360.735249120 2024-02-20T17:38:45.523958+00:00 19994330.290156483650 27870000.000081133097 262864330.290233910084 1 60360.735260697 2024-02-20T17:38:46.524223+00:00 19994330.290188562125 27870000.000035893172 262864330.290220737457 1 60360.735272252 2024-02-20T17:38:47.522595+00:00 19994330.290057886392 27869999.999996766448 262864330.290050983429 1 60360.735283830 2024-02-20T17:38:48.522934+00:00 19994330.290098201483 27869999.999941706657 262864330.290036201477 1 60360.735295444 2024-02-20T17:38:49.526330+00:00 19994330.290012001991 27869999.999968308955 262864330.289976626635 1 60360.735307047 2024-02-20T17:38:50.528822+00:00 19994330.290072992444 27870000.000030551106 262864330.290099859238 1 60360.735318782 2024-02-20T17:38:51.542794+00:00 19994330.290163353086 27870000.000008188188 262864330.290167868137 1 60360.735330247 2024-02-20T17:38:52.533385+00:00 19994330.290253207088 27870000.000054709613 262864330.290304243565 1 60360.735341844 2024-02-20T17:38:53.535302+00:00 19994330.290016658604 27870000.000073023140 262864330.290085971355 1 60360.735353295 2024-02-20T17:38:54.524669+00:00 19994330.290268655866 27870000.000044170767 262864330.290309131145 1 60360.735364920 2024-02-20T17:38:55.529088+00:00 19994330.290143352002 27870000.000018876046 262864330.290158510208 1 60360.735376501 2024-02-20T17:38:56.529750+00:00 19994330.290107995272 27870000.000005621463 262864330.290109932423 1 60360.735388165 2024-02-20T17:38:57.537508+00:00 19994330.290062617511 27869999.999975092709 262864330.290033996105 1 60360.735399648 2024-02-20T17:38:58.529604+00:00 19994330.290002405643 27869999.999960005283 262864330.289958715439 1 60360.735411298 2024-02-20T17:38:59.536172+00:00 19994330.290217313915 27869999.999968241900 262864330.290181845427 1 60360.735422813 2024-02-20T17:39:00.531017+00:00 19994330.290019687265 27869999.999972116202 262864330.289988100529 1 60360.735434387 2024-02-20T17:39:01.531018+00:00 19994330.290104106069 27869999.999989297241 262864330.290089726448 1 60360.735445917 2024-02-20T17:39:02.527232+00:00 19994330.290038991719 27869999.999999854714 262864330.290035158396 1 60360.735457465 2024-02-20T17:39:03.524974+00:00 19994330.290053717792 27870000.000049870461 262864330.290099889040 1 60360.735469016 2024-02-20T17:39:04.522982+00:00 19994330.290127482265 27870000.000047296286 262864330.290171086788 1 60360.735480615 2024-02-20T17:39:05.525142+00:00 19994330.290126662701 27869999.999993655831 262864330.290116608143 1 60360.735492196 2024-02-20T17:39:06.525721+00:00 19994330.290108494461 27869999.999950777739 262864330.290055572987 1 60360.735503769 2024-02-20T17:39:07.525654+00:00 19994330.290142439306 27869999.999940730631 262864330.290079474449 1 60360.735515367 2024-02-20T17:39:08.527742+00:00 19994330.290222398937 27869999.999969583005 262864330.290188282728 1 60360.735526951 2024-02-20T17:39:09.528599+00:00 19994330.290108632296 27869999.999962288886 262864330.290067225695 1 60360.735538467 2024-02-20T17:39:10.523577+00:00 19994330.290115766227 27869999.999941952527 262864330.290054023266 1 60360.735550020 2024-02-20T17:39:11.521730+00:00 19994330.290089201182 27869999.999934833497 262864330.290020316839 1 60360.735561608 2024-02-20T17:39:12.522919+00:00 19994330.289997879416 27869999.999987117946 262864330.289981305599 1 60360.735573316 2024-02-20T17:39:13.534530+00:00 19994330.289686642587 27870000.000052250922 262864330.289735198021 1 60360.735584888 2024-02-20T17:39:14.534328+00:00 19994330.290257886052 27870000.000070154667 262864330.290324330330 1 60360.735596543 2024-02-20T17:39:15.541337+00:00 19994330.290115967393 27870000.000064425170 262864330.290176689625 1 60360.735608022 2024-02-20T17:39:16.533110+00:00 19994330.290254946798 27870000.000089503825 262864330.290340751410 1 60360.735619714 2024-02-20T17:39:17.543228+00:00 19994330.290104217827 27870000.000014759600 262864330.290115267038 1 60360.735631301 2024-02-20T17:39:18.544409+00:00 19994330.290245559067 27870000.000025276095 262864330.290267139673 1 60360.735642856 2024-02-20T17:39:19.542748+00:00 19994330.290142420679 27869999.999941062182 262864330.290079772472 1 60360.735654186 2024-02-20T17:39:20.521670+00:00 19994330.289994157851 27869999.999969366938 262864330.289959818125 1 60360.735665920 2024-02-20T17:39:21.535529+00:00 19994330.290083963424 27869999.999949164689 262864330.290029436350 1 60360.735677497 2024-02-20T17:39:22.535695+00:00 19994330.290092028677 27869999.999962374568 262864330.290050715208 1 60360.735689020 2024-02-20T17:39:23.531322+00:00 19994330.289872553200 27869999.999940812588 262864330.289809674025 1 60360.735700673 2024-02-20T17:39:24.538204+00:00 19994330.290221568197 27869999.999982040375 262864330.290199905634 1 60360.735712086 2024-02-20T17:39:25.524238+00:00 19994330.290194343776 27869999.999996393919 262864330.290187031031 1 60360.735723704 2024-02-20T17:39:26.528028+00:00 19994330.289963565767 27870000.000017475337 262864330.289977341890 1 60360.735735474 2024-02-20T17:39:27.544970+00:00 19994330.290095165372 27870000.000033169985 262864330.290124654770 1 60360.735746836 2024-02-20T17:39:28.526669+00:00 19994330.290176279843 27870000.000009037554 262864330.290181607008 1 60360.735758488 2024-02-20T17:39:29.533340+00:00 19994330.289868082851 27869999.999954428524 262864330.289818823338 1 60360.735770155 2024-02-20T17:39:30.541419+00:00 19994330.290279556066 27869999.999989282340 262864330.290265142918 1 60360.735781631 2024-02-20T17:39:31.532951+00:00 19994330.289917591959 27869999.999984044582 262864330.289897948503 1 60360.735793139 2024-02-20T17:39:32.527181+00:00 19994330.290321454406 27869999.999880641699 262864330.290198385715 1 60360.735804689 2024-02-20T17:39:33.525111+00:00 19994330.289744772017 27870000.000006176531 262864330.289747238159 1 60360.735816275 2024-02-20T17:39:34.526166+00:00 19994330.290287408978 27869999.999999053776 262864330.290282756090 1 60360.735827859 2024-02-20T17:39:35.527010+00:00 19994330.290001239628 27870000.000074021518 262864330.290071576834 1 60360.735839481 2024-02-20T17:39:36.531208+00:00 19994330.290265224874 27870000.000052776188 262864330.290314316750 1 60360.735851055 2024-02-20T17:39:37.531181+00:00 19994330.290104731917 27870000.000070177019 262864330.290171205997 1 60360.735862536 2024-02-20T17:39:38.523118+00:00 19994330.290087301284 27870000.000037901103 262864330.290121525526 1 60360.735874156 2024-02-20T17:39:39.527087+00:00 19994330.290168173611 27870000.000009503216 262864330.290173977613 1 60360.735885828 2024-02-20T17:39:40.535546+00:00 19994330.290075574070 27869999.999989222735 262864330.290061086416 1 60360.735897431 2024-02-20T17:39:41.538020+00:00 19994330.289876196533 27870000.000023648143 262864330.289896160364 1 60360.735908892 2024-02-20T17:39:42.528219+00:00 19994330.290332265198 27869999.999946132302 262864330.290274679661 1 60360.735920398 2024-02-20T17:39:43.522421+00:00 19994330.289884455502 27869999.999961093068 262864330.289841830730 1 60360.735932161 2024-02-20T17:39:44.538712+00:00 19994330.289986237884 27869999.999981466681 262864330.289964020252 1 60360.735943791 2024-02-20T17:39:45.543585+00:00 19994330.290017254651 27870000.000023297966 262864330.290036857128 1 60360.735955329 2024-02-20T17:39:46.540402+00:00 19994330.290089499205 27869999.999990776181 262864330.290076553822 1 60360.735966749 2024-02-20T17:39:47.527138+00:00 19994330.290394719690 27870000.000080790371 262864330.290471822023 1 60360.735978502 2024-02-20T17:39:48.542550+00:00 19994330.290136259049 27870000.000102821738 262864330.290235370398 1 60360.735990007 2024-02-20T17:39:49.536611+00:00 19994330.290134016424 27870000.000065919012 262864330.290196239948 1 60360.736001640 2024-02-20T17:39:50.541668+00:00 19994330.289915319532 27870000.000032566488 262864330.289944201708 1 60360.736013162 2024-02-20T17:39:51.537218+00:00 19994330.290253531188 27869999.999982479960 262864330.290232300758 1 60360.736024771 2024-02-20T17:39:52.540226+00:00 19994330.289948530495 27869999.999935798347 262864330.289880633354 1 60360.736036159 2024-02-20T17:39:53.524125+00:00 19994330.290158633143 27870000.000006608665 262864330.290161550045 1 60360.736047763 2024-02-20T17:39:54.526731+00:00 19994330.290182493627 27869999.999976221472 262864330.290155023336 1 60360.736059328 2024-02-20T17:39:55.525917+00:00 19994330.290213357657 27869999.999964285642 262864330.290173947811 1 60360.736070910 2024-02-20T17:39:56.526590+00:00 19994330.290250569582 27870000.000029664487 262864330.290276527405 1 60360.736082606 2024-02-20T17:39:57.537181+00:00 19994330.289863232523 27869999.999990686774 262864330.289850234985 1 60360.736094147 2024-02-20T17:39:58.534329+00:00 19994330.289920199662 27869999.999995034188 262864330.289911538363 1 60360.736105698 2024-02-20T17:39:59.532329+00:00 19994330.290399108082 27870000.000059261918 262864330.290454655886 1 60360.736117259 2024-02-20T17:40:00.531193+00:00 19994330.290045037866 27869999.999977108091 262864330.290018439293 1 60360.736129152 2024-02-20T17:40:01.558758+00:00 19994330.290211461484 27869999.999982535839 262864330.290190309286 1 60360.736140404 2024-02-20T17:40:02.530942+00:00 19994330.289991445839 27870000.000027336180 262864330.290015071630 1 60360.736152006 2024-02-20T17:40:03.533322+00:00 19994330.290095254779 27869999.999975897372 262864330.290067434311 1 60360.736163578 2024-02-20T17:40:04.533150+00:00 19994330.290121570230 27869999.999962810427 262864330.290080666542 1 60360.736175086 2024-02-20T17:40:05.527482+00:00 19994330.290057841688 27869999.999916229397 262864330.289970368147 1 60360.736186692 2024-02-20T17:40:06.530185+00:00 19994330.290238898247 27869999.999952342361 262864330.290187537670 1 60360.736198312 2024-02-20T17:40:07.534153+00:00 19994330.290155805647 27870000.000021573156 262864330.290173679590 1 60360.736209827 2024-02-20T17:40:08.529102+00:00 19994330.290172293782 27870000.000038303435 262864330.290206909180 1 60360.736221458 2024-02-20T17:40:09.533974+00:00 19994330.290256757289 27870000.000060740858 262864330.290313810110 1 60360.736232915 2024-02-20T17:40:10.523864+00:00 19994330.289980862290 27870000.000076700002 262864330.290053874254 1 60360.736244565 2024-02-20T17:40:11.530426+00:00 19994330.289969734848 27870000.000085055828 262864330.290051102638 1 60360.736256153 2024-02-20T17:40:12.531658+00:00 19994330.290157638490 27870000.000070348382 262864330.290224283934 1 60360.736267695 2024-02-20T17:40:13.528822+00:00 19994330.290057685226 27869999.999986205250 262864330.290040194988 1 60360.736279190 2024-02-20T17:40:14.522006+00:00 19994330.290100764483 27869999.999966517091 262864330.290063560009 1 60360.736290800 2024-02-20T17:40:15.525109+00:00 19994330.290001884103 27869999.999956604093 262864330.289954781532 1 60360.736302353 2024-02-20T17:40:16.523317+00:00 19994330.290168169886 27869999.999990202487 262864330.290154665709 1 60360.736313951 2024-02-20T17:40:17.525348+00:00 19994330.290112666786 27869999.999978709966 262864330.290087699890 1 60360.736325530 2024-02-20T17:40:18.525773+00:00 19994330.290161151439 27869999.999985579401 262864330.290143042803 1 60360.736337055 2024-02-20T17:40:19.521534+00:00 19994330.290143154562 27870000.000019121915 262864330.290158599615 1 60360.736348652 2024-02-20T17:40:20.523541+00:00 19994330.290156204253 27870000.000033866614 262864330.290186375380 1 60360.736360221 2024-02-20T17:40:21.523114+00:00 19994330.290110863745 27870000.000024355948 262864330.290131509304 1 60360.736371784 2024-02-20T17:40:22.522125+00:00 19994330.290034957230 27870000.000089835376 262864330.290121078491 1 60360.736383421 2024-02-20T17:40:23.527566+00:00 19994330.290114156902 27869999.999986991286 262864330.290097475052 1 60360.736394963 2024-02-20T17:40:24.524807+00:00 19994330.289915949106 27869999.999949701130 262864330.289861947298 1 60360.736406544 2024-02-20T17:40:25.525401+00:00 19994330.290035441518 27869999.999925471842 262864330.289957225323 1 60360.736418099 2024-02-20T17:40:26.523753+00:00 19994330.290010325611 27869999.999897930771 262864330.289904564619 1 60360.736429673 2024-02-20T17:40:27.523708+00:00 19994330.290171310306 27869999.999975334853 262864330.290142953396 1 60360.736441267 2024-02-20T17:40:28.525451+00:00 19994330.290035251528 27869999.999955777079 262864330.289987325668 1 60360.736452864 2024-02-20T17:40:29.527445+00:00 19994330.290376108140 27869999.999976553023 262864330.290348947048 1 60360.736464471 2024-02-20T17:40:30.530265+00:00 19994330.290184069425 27869999.999999560416 262864330.290179938078 1 60360.736475985 2024-02-20T17:40:31.525086+00:00 19994330.290066014975 27870000.000059265643 262864330.290121585131 1 60360.736487581 2024-02-20T17:40:32.527017+00:00 19994330.289965502918 27870000.000091820955 262864330.290053635836 1 60360.736499150 2024-02-20T17:40:33.526561+00:00 19994330.290347341448 27870000.000057585537 262864330.290401220322 1 60360.736510674 2024-02-20T17:40:34.522171+00:00 19994330.289772052318 27870000.000010650605 262864330.289779007435 1 60360.736522231 2024-02-20T17:40:35.520798+00:00 19994330.289976540953 27869999.999949768186 262864330.289922595024 1 60360.736533887 2024-02-20T17:40:36.527850+00:00 19994330.290224641562 27869999.999992288649 262864330.290213227272 1 60360.736545393 2024-02-20T17:40:37.521972+00:00 19994330.290154904127 27869999.999959174544 262864330.290110379457 1 60360.736557016 2024-02-20T17:40:38.526194+00:00 19994330.290178887546 27869999.999914120883 262864330.290089309216 1 60360.736568537 2024-02-20T17:40:39.521568+00:00 19994330.290052052587 27869999.999995421618 262864330.290043771267 1 60360.736580113 2024-02-20T17:40:40.521804+00:00 19994330.290247485042 27870000.000061109662 262864330.290304899216 1 60360.736591704 2024-02-20T17:40:41.523251+00:00 19994330.290123220533 27870000.000104289502 262864330.290223807096 1 60360.736603317 2024-02-20T17:40:42.526611+00:00 19994330.290315482765 27870000.000070154667 262864330.290381938219 1 60360.736614868 2024-02-20T17:40:43.524587+00:00 19994330.289990909398 27870000.000066291541 262864330.290053486824 1 60360.736626421 2024-02-20T17:40:44.522783+00:00 19994330.290015168488 27870000.000030256808 262864330.290041714907 1 60360.736638015 2024-02-20T17:40:45.524465+00:00 19994330.290205832571 27870000.000005796552 262864330.290207922459 1 60360.736649627 2024-02-20T17:40:46.527801+00:00 19994330.290211375803 27869999.999982871115 262864330.290190547705 1 60360.736661199 2024-02-20T17:40:47.527540+00:00 19994330.290244549513 27869999.999948512763 262864330.290189355612 1 60360.736672776 2024-02-20T17:40:48.527872+00:00 19994330.289889398962 27869999.999899677932 262864330.289785385132 1 60360.736684422 2024-02-20T17:40:49.534031+00:00 19994330.290157884359 27869999.999935958534 262864330.290090143681 1 60360.736695871 2024-02-20T17:40:50.523233+00:00 19994330.290014553815 27869999.999962516129 262864330.289973378181 1 60360.736707420 2024-02-20T17:40:51.521077+00:00 19994330.289914909750 27870000.000006228685 262864330.289917439222 1 60360.736719019 2024-02-20T17:40:52.523259+00:00 19994330.290188312531 27870000.000076971948 262864330.290261596441 1 60360.736730596 2024-02-20T17:40:53.523488+00:00 19994330.290207669139 27870000.000097703189 262864330.290301680565 1 60360.736742158 2024-02-20T17:40:54.522486+00:00 19994330.289919108152 27870000.000040322542 262864330.289955735207 1 60360.736753737 2024-02-20T17:40:55.522871+00:00 19994330.290254373103 27870000.000056616962 262864330.290307313204 1 60360.736765319 2024-02-20T17:40:56.523570+00:00 19994330.290062729269 27869999.999961469322 262864330.290020495653 1 60360.736776895 2024-02-20T17:40:57.523712+00:00 19994330.290265828371 27869999.999987676740 262864330.290249794722 1 60360.736788459 2024-02-20T17:40:58.522859+00:00 19994330.289874263108 27869999.999908275902 262864330.289778828621 1 60360.736800092 2024-02-20T17:40:59.527961+00:00 19994330.290119081736 27869999.999900575727 262864330.290015965700 1 60360.736811603 2024-02-20T17:41:00.522515+00:00 19994330.290364727378 27869999.999968595803 262864330.290329635143 1 60360.736823206 2024-02-20T17:41:01.524969+00:00 19994330.290118038654 27870000.000008136034 262864330.290122479200 1 60360.736834745 2024-02-20T17:41:02.521990+00:00 19994330.290138326585 27870000.000006627291 262864330.290141254663 1 60360.736846372 2024-02-20T17:41:03.526501+00:00 19994330.290052257478 27870000.000014502555 262864330.290063083172 1 60360.736857993 2024-02-20T17:41:04.530592+00:00 19994330.290187083185 27870000.000026028603 262864330.290209412575 1 60360.736869457 2024-02-20T17:41:05.521066+00:00 19994330.290185417980 27870000.000027991831 262864330.290209710598 1 60360.736881047 2024-02-20T17:41:06.522467+00:00 19994330.290041744709 27870000.000041827559 262864330.290079891682 1 60360.736892624 2024-02-20T17:41:07.522703+00:00 19994330.290282592177 27870000.000016253442 262864330.290295124054 1 60360.736904270 2024-02-20T17:41:08.528981+00:00 19994330.290226582438 27869999.999916672707 262864330.290139555931 1 60360.736915766 2024-02-20T17:41:09.522162+00:00 19994330.289818570018 27869999.999953299761 262864330.289768159389 1 60360.736927442 2024-02-20T17:41:10.530981+00:00 19994330.290124535561 27869999.999927826226 262864330.290048658848 1 60360.736938926 2024-02-20T17:41:11.523245+00:00 19994330.289802938700 27869999.999959580600 262864330.289758831263 1 60360.736950522 2024-02-20T17:41:12.525138+00:00 19994330.290371250361 27870000.000017371029 262864330.290384918451 1 60360.736962081 2024-02-20T17:41:13.523777+00:00 19994330.289893493056 27870000.000016957521 262864330.289906740189 1 60360.736973663 2024-02-20T17:41:14.524499+00:00 19994330.290018986911 27870000.000051844865 262864330.290067136288 1 60360.736985196 2024-02-20T17:41:15.520911+00:00 19994330.290274001658 27870000.000063303858 262864330.290333598852 1 60360.736996796 2024-02-20T17:41:16.523153+00:00 19994330.290079411119 27869999.999975904822 262864330.290051639080 1 60360.737008363 2024-02-20T17:41:17.522515+00:00 19994330.289947308600 27870000.000019229949 262864330.289962828159 1 60360.737020008 2024-02-20T17:41:18.528687+00:00 19994330.290316406637 27870000.000002518296 262864330.290315210819 1 60360.737031502 2024-02-20T17:41:19.521797+00:00 19994330.290444042534 27869999.999961048365 262864330.290401399136 1 60360.737043084 2024-02-20T17:41:20.522478+00:00 19994330.289745844901 27869999.999920200557 262864330.289662331343 1 60360.737054782 2024-02-20T17:41:21.533115+00:00 19994330.290160994977 27869999.999917667359 262864330.290074944496 1 60360.737066291 2024-02-20T17:41:22.527560+00:00 19994330.289902914315 27869999.999964889139 262864330.289864122868 1 60360.737077833 2024-02-20T17:41:23.524767+00:00 19994330.290135506541 27869999.999997295439 262864330.290129095316 1 60360.737089403 2024-02-20T17:41:24.524398+00:00 19994330.289954759181 27870000.000043440610 262864330.289994508028 1 60360.737100977 2024-02-20T17:41:25.524363+00:00 19994330.290192727000 27870000.000070687383 262864330.290259718895 1 60360.737112597 2024-02-20T17:41:26.528367+00:00 19994330.290336854756 27870000.000049453229 262864330.290382593870 1 60360.737124128 2024-02-20T17:41:27.524677+00:00 19994330.290131073445 27870000.000016145408 262864330.290143519640 1 60360.737135824 2024-02-20T17:41:28.535214+00:00 19994330.290077421814 27869999.999984264374 262864330.290057986975 1 60360.737147376 2024-02-20T17:41:29.533295+00:00 19994330.289963431656 27869999.999989084899 262864330.289948821068 1 60360.737158907 2024-02-20T17:41:30.529510+00:00 19994330.290105193853 27869999.999960325658 262864330.290061831474 1 60360.737170450 2024-02-20T17:41:31.526899+00:00 19994330.290196634829 27869999.999950330704 262864330.290143251419 1 60360.737182006 2024-02-20T17:41:32.525327+00:00 19994330.289947167039 27870000.000008828938 262864330.289952278137 1 60360.737193723 2024-02-20T17:41:33.537662+00:00 19994330.290271166712 27869999.999993126839 262864330.290260583162 1 60360.737205189 2024-02-20T17:41:34.528327+00:00 19994330.289991717786 27870000.000017605722 262864330.290005624294 1 60360.737216874 2024-02-20T17:41:35.537887+00:00 19994330.290230195969 27870000.000105567276 262864330.290332049131 1 60360.737228401 2024-02-20T17:41:36.533809+00:00 19994330.289992712438 27870000.000062741339 262864330.290051758289 1 60360.737239964 2024-02-20T17:41:37.532917+00:00 19994330.290298197418 27870000.000030584633 262864330.290325075388 1 60360.737251414 2024-02-20T17:41:38.522218+00:00 19994330.290185198188 27870000.000004939735 262864330.290186464787 1 60360.737263261 2024-02-20T17:41:39.545769+00:00 19994330.290168162435 27869999.999924544245 262864330.290089011192 1 60360.737274731 2024-02-20T17:41:40.536707+00:00 19994330.289512794465 27869999.999951101840 262864330.289460182190 1 60360.737286227 2024-02-20T17:41:41.530041+00:00 19994330.290268916637 27869999.999949552119 262864330.290214776993 1 60360.737297975 2024-02-20T17:41:42.545010+00:00 19994330.289869528264 27869999.999943073839 262864330.289808899164 1 60360.737309340 2024-02-20T17:41:43.527034+00:00 19994330.290172591805 27869999.999980852008 262864330.290149748325 1 60360.737320910 2024-02-20T17:41:44.526621+00:00 19994330.290131829679 27869999.999974735081 262864330.290102869272 1 60360.737332507 2024-02-20T17:41:45.528568+00:00 19994330.290155850351 27870000.000028602779 262864330.290180772543 1 60360.737344097 2024-02-20T17:41:46.529962+00:00 19994330.289817381650 27870000.000033169985 262864330.289846867323 1 60360.737355665 2024-02-20T17:41:47.529454+00:00 19994330.290001921356 27870000.000020865351 262864330.290019094944 1 60360.737367385 2024-02-20T17:41:48.542071+00:00 19994330.290208615363 27870000.000022530556 262864330.290227442980 1 60360.737378886 2024-02-20T17:41:49.535791+00:00 19994330.290171537548 27870000.000043049455 262864330.290210872889 1 60360.737390643 2024-02-20T17:41:50.551560+00:00 19994330.289967980236 27870000.000003393739 262864330.289967685938 1 60360.737401944 2024-02-20T17:41:51.527966+00:00 19994330.290158577263 27869999.999995954335 262864330.290150821209 1 60360.737413819 2024-02-20T17:41:52.553939+00:00 19994330.290208991617 27869999.999949723482 262864330.290155023336 1 60360.737425223 2024-02-20T17:41:53.539214+00:00 19994330.289892610162 27869999.999941557646 262864330.289830476046 1 60360.737436732 2024-02-20T17:41:54.533628+00:00 19994330.290173251182 27869999.999949429184 262864330.290118992329 1 60360.737448409 2024-02-20T17:41:55.542555+00:00 19994330.289876643568 27869999.999958805740 262864330.289831757545 1 60360.737459841 2024-02-20T17:41:56.530264+00:00 19994330.290029082447 27870000.000069648027 262864330.290095031261 1 60360.737471380 2024-02-20T17:41:57.527220+00:00 19994330.290257435292 27870000.000075690448 262864330.290329426527 1 60360.737482974 2024-02-20T17:41:58.528955+00:00 19994330.289894785732 27870000.000092007220 262864330.289983093739 1 60360.737494508 2024-02-20T17:41:59.525490+00:00 19994330.290074132383 27870000.000076197088 262864330.290146648884 1 60360.737506148 2024-02-20T17:42:00.531205+00:00 19994330.290222994983 27870000.000064916909 262864330.290284216404 1 60360.737517791 2024-02-20T17:42:01.537126+00:00 19994330.290103193372 27870000.000027488917 262864330.290126979351 1 60360.737529210 2024-02-20T17:42:02.523729+00:00 19994330.289880741388 27869999.999998930842 262864330.289875984192 1 60360.737540834 2024-02-20T17:42:03.528007+00:00 19994330.290237627923 27869999.999932587147 262864330.290166527033 1 60360.737552378 2024-02-20T17:42:04.525468+00:00 19994330.290167476982 27869999.999912116677 262864330.290075898170 1 60360.737563955 2024-02-20T17:42:05.525680+00:00 19994330.290124066174 27869999.999971900135 262864330.290092259645 1 60360.737575570 2024-02-20T17:42:06.529213+00:00 19994330.289979085326 27869999.999973755330 262864330.289949119091 1 60360.737587189 2024-02-20T17:42:07.533153+00:00 19994330.290272869170 27870000.000003330410 262864330.290272504091 1 60360.737598746 2024-02-20T17:42:08.531654+00:00 19994330.290039882064 27870000.000028613955 262864330.290064811707 1 60360.737610308 2024-02-20T17:42:09.530633+00:00 19994330.290121231228 27870000.000046674162 262864330.290164202452 1 60360.737621885 2024-02-20T17:42:10.530856+00:00 19994330.290278911591 27870000.000087529421 262864330.290362745523 1 60360.737633461 2024-02-20T17:42:11.531066+00:00 19994330.289938721806 27870000.000002574176 262864330.289937585592 1 60360.737645043 2024-02-20T17:42:12.531706+00:00 19994330.290422908962 27870000.000003520399 262864330.290422737598 1 60360.737656589 2024-02-20T17:42:13.529265+00:00 19994330.289931107312 27869999.999929517508 262864330.289856940508 1 60360.737668080 2024-02-20T17:42:14.522149+00:00 19994330.290162261575 27869999.999915856868 262864330.290074437857 1 60360.737679664 2024-02-20T17:42:15.522928+00:00 19994330.290096059442 27869999.999992456287 262864330.290084838867 1 60360.737691227 2024-02-20T17:42:16.522063+00:00 19994330.289728138596 27869999.999951478094 262864330.289675921202 1 60360.737702822 2024-02-20T17:42:17.523870+00:00 19994330.290471032262 27869999.999957598746 262864330.290424942970 1 60360.737714443 2024-02-20T17:42:18.527861+00:00 19994330.289952713996 27870000.000049021095 262864330.289998054504 1 60360.737725959 2024-02-20T17:42:19.522829+00:00 19994330.289912335575 27870000.000017426908 262864330.289926081896 1 60360.737737546 2024-02-20T17:42:20.523958+00:00 19994330.290233001113 27870000.000077307224 262864330.290306627750 1 60360.737749210 2024-02-20T17:42:21.531698+00:00 19994330.290048778057 27870000.000007905066 262864330.290052980185 1 60360.737760702 2024-02-20T17:42:22.524642+00:00 19994330.290446214378 27870000.000103808939 262864330.290546327829 1 60360.737772273 2024-02-20T17:42:23.524398+00:00 19994330.289839960635 27869999.999970581383 262864330.289806842804 1 60360.737783849 2024-02-20T17:42:24.524590+00:00 19994330.290208328515 27870000.000000886619 262864330.290205538273 1 60360.737795410 2024-02-20T17:42:25.523392+00:00 19994330.289713721722 27869999.999959319830 262864330.289669334888 1 60360.737807012 2024-02-20T17:42:26.525874+00:00 19994330.290119517595 27869999.999958906323 262864330.290074735880 1 60360.737818533 2024-02-20T17:42:27.521202+00:00 19994330.290233597159 27869999.999953538179 262864330.290183424950 1 60360.737830125 2024-02-20T17:42:28.522830+00:00 19994330.290039751679 27869999.999919090420 262864330.289955139160 1 60360.737841833 2024-02-20T17:42:29.534413+00:00 19994330.290282540023 27869999.999996475875 262864330.290275335312 1 60360.737853505 2024-02-20T17:42:30.542823+00:00 19994330.290023934096 27870000.000032316893 262864330.290052533150 1 60360.737864878 2024-02-20T17:42:31.525489+00:00 19994330.290116768330 27870000.000069327652 262864330.290182381868 1 60360.737876389 2024-02-20T17:42:32.520025+00:00 19994330.290259797126 27870000.000010993332 262864330.290267109871 1 60360.737888080 2024-02-20T17:42:33.530101+00:00 19994330.290198262781 27870000.000030100346 262864330.290224671364 1 60360.737899575 2024-02-20T17:42:34.523266+00:00 19994330.290251567960 27869999.999976273626 262864330.290224134922 1 60360.737911199 2024-02-20T17:42:35.527630+00:00 19994330.289925131947 27869999.999946735799 262864330.289868175983 1 60360.737922733 2024-02-20T17:42:36.524126+00:00 19994330.289871457964 27869999.999966707081 262864330.289834469557 1 60360.737934301 2024-02-20T17:42:37.523598+00:00 19994330.290230955929 27869999.999949730933 262864330.290176987648 1 60360.737946033 2024-02-20T17:42:38.537220+00:00 19994330.290425468236 27869999.999961696565 262864330.290383487940 1 60360.737957475 2024-02-20T17:42:39.525846+00:00 19994330.290343217552 27869999.999969553202 262864330.290309071541 1 60360.737969008 2024-02-20T17:42:40.522286+00:00 19994330.289979442954 27870000.000021521002 262864330.289997279644 1 60360.737980593 2024-02-20T17:42:41.523182+00:00 19994330.290175899863 27870000.000021521002 262864330.290193736553 1 60360.737992169 2024-02-20T17:42:42.523420+00:00 19994330.290275834501 27870000.000049632043 262864330.290321767330 1 60360.738003781 2024-02-20T17:42:43.526676+00:00 19994330.290143210441 27870000.000025719404 262864330.290165245533 1 60360.738015321 2024-02-20T17:42:44.523722+00:00 19994330.290323175490 27870000.000026460737 262864330.290345937014 1 60360.738026940 2024-02-20T17:42:45.527637+00:00 19994330.289983104914 27869999.999998182058 262864330.289977580309 1 60360.738038511 2024-02-20T17:42:46.527372+00:00 19994330.289971351624 27869999.999938074499 262864330.289905726910 1 60360.738050043 2024-02-20T17:42:47.523703+00:00 19994330.290378257632 27869999.999971911311 262864330.290346503258 1 60360.738061605 2024-02-20T17:42:48.522626+00:00 19994330.290053833276 27869999.999939523637 262864330.289989680052 1 60360.738073183 2024-02-20T17:42:49.523015+00:00 19994330.290154136717 27869999.999989759177 262864330.290140181780 1 60360.738084789 2024-02-20T17:42:50.525756+00:00 19994330.289845880121 27870000.000050734729 262864330.289892911911 1 60360.738096459 2024-02-20T17:42:51.534027+00:00 19994330.289982292801 27870000.000051870942 262864330.290030449629 1 60360.738108078 2024-02-20T17:42:52.537931+00:00 19994330.289971347898 27870000.000051584095 262864330.290019243956 1 60360.738119607 2024-02-20T17:42:53.534051+00:00 19994330.290071588010 27870000.000039596111 262864330.290107488632 1 60360.738131061 2024-02-20T17:42:54.523683+00:00 19994330.290282543749 27870000.000081628561 262864330.290360480547 1 60360.738142720 2024-02-20T17:42:55.531062+00:00 19994330.289821397513 27869999.999999105930 262864330.289816796780 1 60360.738154280 2024-02-20T17:42:56.529844+00:00 19994330.290608678013 27870000.000006962568 262864330.290611952543 1 60360.738165931 2024-02-20T17:42:57.536433+00:00 19994330.290038712323 27869999.999965526164 262864330.290000528097 1 60360.738177500 2024-02-20T17:42:58.535970+00:00 19994330.290292743593 27869999.999956075102 262864330.290245115757 1 60360.738189073 2024-02-20T17:42:59.535889+00:00 19994330.289932221174 27869999.999949291348 262864330.289877802134 1 60360.738200557 2024-02-20T17:43:00.528161+00:00 19994330.290149699897 27869999.999949723482 262864330.290095716715 1 60360.738212172 2024-02-20T17:43:01.531650+00:00 19994330.290048323572 27869999.999967120588 262864330.290011763573 1 60360.738223681 2024-02-20T17:43:02.526035+00:00 19994330.290081597865 27870000.000041335821 262864330.290119230747 1 60360.738235214 2024-02-20T17:43:03.522475+00:00 19994330.290001187474 27869999.999991085380 262864330.289988577366 1 60360.738246832 2024-02-20T17:43:04.526236+00:00 19994330.289976160973 27870000.000053532422 262864330.290025979280 1 60360.738258362 2024-02-20T17:43:05.522497+00:00 19994330.290058389306 27870000.000024620444 262864330.290079295635 1 60360.738269939 2024-02-20T17:43:06.522746+00:00 19994330.290134184062 27869999.999985605478 262864330.290116101503 1 60360.738281496 2024-02-20T17:43:07.521282+00:00 19994330.289888456464 27870000.000010754913 262864330.289895534515 1 60360.738293120 2024-02-20T17:43:08.525537+00:00 19994330.290042020380 27869999.999889135361 262864330.289927452803 1 60360.738304670 2024-02-20T17:43:09.523450+00:00 19994330.289896354079 27869999.999926906079 262864330.289819538593 1 60360.738316257 2024-02-20T17:43:10.524564+00:00 19994330.290304880589 27869999.999940469861 262864330.290241628885 1 60360.738327851 2024-02-20T17:43:11.526275+00:00 19994330.289789419621 27870000.000020138919 262864330.289805859327 1 60360.738339398 2024-02-20T17:43:12.524001+00:00 19994330.290375277400 27870000.000012803823 262864330.290384411812 1 60360.738351045 2024-02-20T17:43:13.530284+00:00 19994330.289958164096 27869999.999974593520 262864330.289929091930 1 60360.738362594 2024-02-20T17:43:14.528107+00:00 19994330.290205273777 27869999.999993562698 262864330.290195137262 1 60360.738374283 2024-02-20T17:43:15.538017+00:00 19994330.290125146508 27870000.000026680529 262864330.290148139000 1 60360.738385946 2024-02-20T17:43:16.545790+00:00 19994330.290020033717 27870000.000062327832 262864330.290078639984 1 60360.738397379 2024-02-20T17:43:17.533545+00:00 19994330.290215857327 27870000.000020615757 262864330.290232777596 1 60360.738409038 2024-02-20T17:43:18.540867+00:00 19994330.289956770837 27869999.999959874898 262864330.289912968874 1 60360.738420786 2024-02-20T17:43:19.555949+00:00 19994330.290249872953 27870000.000004697591 262864330.290250897408 1 60360.738432196 2024-02-20T17:43:20.541684+00:00 19994330.290278580040 27869999.999956257641 262864330.290231138468 1 60360.738443654 2024-02-20T17:43:21.531702+00:00 19994330.290006186813 27869999.999954622239 262864330.289957106113 1 60360.738455198 2024-02-20T17:43:22.529139+00:00 19994330.289871156216 27869999.999977611005 262864330.289845079184 1 60360.738466809 2024-02-20T17:43:23.532306+00:00 19994330.289980258793 27869999.999975726008 262864330.289952307940 1 60360.738478506 2024-02-20T17:43:24.542909+00:00 19994330.290022291243 27870000.000074688345 262864330.290093272924 1 60360.738489937 2024-02-20T17:43:25.530567+00:00 19994330.290140949190 27870000.000023745000 262864330.290161013603 1 60360.738501445 2024-02-20T17:43:26.524904+00:00 19994330.289977882057 27870000.000026937574 262864330.290001124144 1 60360.738513011 2024-02-20T17:43:27.524136+00:00 19994330.290325902402 27870000.000027980655 262864330.290350198746 1 60360.738524614 2024-02-20T17:43:28.526668+00:00 19994330.289834707975 27870000.000006854534 262864330.289837867022 1 60360.738536170 2024-02-20T17:43:29.525052+00:00 19994330.289959136397 27870000.000013474375 262864330.289968907833 1 60360.738547800 2024-02-20T17:43:30.529897+00:00 19994330.290419790894 27869999.999982457608 262864330.290398538113 1 60360.738559356 2024-02-20T17:43:31.528388+00:00 19994330.289993796498 27869999.999942522496 262864330.289932608604 1 60360.738570962 2024-02-20T17:43:32.531118+00:00 19994330.290146749467 27870000.000000357628 262864330.290143400431 1 60360.738582617 2024-02-20T17:43:33.538123+00:00 19994330.290203876793 27870000.000003274530 262864330.290203452110 1 60360.738594160 2024-02-20T17:43:34.535433+00:00 19994330.289854153991 27870000.000040668994 262864330.289891123772 1 60360.738605796 2024-02-20T17:43:35.540797+00:00 19994330.290314573795 27870000.000058349222 262864330.290369242430 1 60360.738617224 2024-02-20T17:43:36.528129+00:00 19994330.290139678866 27870000.000046201050 262864330.290182173252 1 60360.738628845 2024-02-20T17:43:37.532238+00:00 19994330.290198929608 27870000.000068131834 262864330.290263354778 1 60360.738640378 2024-02-20T17:43:38.528650+00:00 19994330.289882507175 27870000.000029947609 262864330.289908766747 1 60360.738652142 2024-02-20T17:43:39.545090+00:00 19994330.290112219751 27869999.999971587211 262864330.290080130100 1 60360.738663595 2024-02-20T17:43:40.534603+00:00 19994330.289924398065 27869999.999971866608 262864330.289892554283 1 60360.738675221 2024-02-20T17:43:41.539127+00:00 19994330.290092770010 27869999.999967694283 262864330.290056765079 1 60360.738686695 2024-02-20T17:43:42.530427+00:00 19994330.290266059339 27869999.999906893820 262864330.290169268847 1 60360.738698239 2024-02-20T17:43:43.527846+00:00 19994330.290226887912 27869999.999913927168 262864330.290137112141 1 60360.738709884 2024-02-20T17:43:44.533952+00:00 19994330.289994481951 27869999.999976780266 262864330.289967566729 1 60360.738721384 2024-02-20T17:43:45.527579+00:00 19994330.290054310113 27869999.999947380275 262864330.289997994900 1 60360.738732969 2024-02-20T17:43:46.528551+00:00 19994330.290180537850 27870000.000038299710 262864330.290215134621 1 60360.738744517 2024-02-20T17:43:47.526307+00:00 19994330.290149718523 27870000.000045351684 262864330.290191382170 1 60360.738756321 2024-02-20T17:43:48.546131+00:00 19994330.290041428059 27870000.000062964857 262864330.290100693703 1 60360.738767885 2024-02-20T17:43:49.545267+00:00 19994330.290170598775 27870000.000071544200 262864330.290238469839 1 60360.738779305 2024-02-20T17:43:50.532005+00:00 19994330.290233012289 27869999.999979998916 262864330.290209323168 1 60360.738790943 2024-02-20T17:43:51.537470+00:00 19994330.289887063205 27869999.999978002161 262864330.289861381054 1 60360.738802461 2024-02-20T17:43:52.532674+00:00 19994330.290017925203 27869999.999985117465 262864330.289999365807 1 60360.738813932 2024-02-20T17:43:53.523677+00:00 19994330.290185689926 27869999.999956417829 262864330.290138423443 1 60360.738825689 2024-02-20T17:43:54.539534+00:00 19994330.290297508240 27869999.999965503812 262864330.290259301662 1 60360.738837188 2024-02-20T17:43:55.532999+00:00 19994330.290124852210 27869999.999962974340 262864330.290084153414 1 60360.738848981 2024-02-20T17:43:56.551922+00:00 19994330.290172826499 27870000.000020865351 262864330.290189981461 1 60360.738860259 2024-02-20T17:43:57.526354+00:00 19994330.290101498365 27870000.000050369650 262864330.290148168802 1 60360.738871935 2024-02-20T17:43:58.535182+00:00 19994330.290144175291 27870000.000026416034 262864330.290166884661 1 60360.738883421 2024-02-20T17:43:59.527558+00:00 19994330.290168825537 27870000.000047866255 262864330.290212988853 1 60360.738894957 2024-02-20T17:44:00.524308+00:00 19994330.290123533458 27869999.999988768250 262864330.290108591318 1 60360.738906675 2024-02-20T17:44:01.536768+00:00 19994330.290194924921 27870000.000010389835 262864330.290201634169 1 60360.738918160 2024-02-20T17:44:02.529024+00:00 19994330.290099188685 27869999.999966796488 262864330.290062308311 1 60360.738929761 2024-02-20T17:44:03.531347+00:00 19994330.290264502168 27869999.999945487827 262864330.290206313133 1 60360.738941243 2024-02-20T17:44:04.523430+00:00 19994330.289994142950 27869999.999945927411 262864330.289936393499 1 60360.738952991 2024-02-20T17:44:05.538395+00:00 19994330.289823610336 27869999.999980702996 262864330.289800614119 1 60360.738964475 2024-02-20T17:44:06.530665+00:00 19994330.290128201246 27869999.999964497983 262864330.290089011192 1 60360.738976019 2024-02-20T17:44:07.528070+00:00 19994330.290223747492 27870000.000044815242 262864330.290264874697 1 60360.738987564 2024-02-20T17:44:08.525501+00:00 19994330.289993412793 27870000.000044520944 262864330.290034234524 1 60360.738999191 2024-02-20T17:44:09.530126+00:00 19994330.290297280997 27870000.000019833446 262864330.290313422680 1 60360.739010709 2024-02-20T17:44:10.525291+00:00 19994330.290067955852 27870000.000048942864 262864330.290113210678 1 60360.739022247 2024-02-20T17:44:11.522148+00:00 19994330.290108785033 27870000.000019896775 262864330.290125012398 1 60360.739033852 2024-02-20T17:44:12.524790+00:00 19994330.289823088795 27869999.999989766628 262864330.289809167385 1 60360.739045410 2024-02-20T17:44:13.523416+00:00 19994330.290283296257 27869999.999974448234 262864330.290254056454 1 60360.739057072 2024-02-20T17:44:14.531013+00:00 19994330.290302552283 27869999.999970648438 262864330.290269494057 1 60360.739068553 2024-02-20T17:44:15.522980+00:00 19994330.290096446872 27869999.999983932823 262864330.290076673031 1 60360.739080215 2024-02-20T17:44:16.530616+00:00 19994330.290005866438 27870000.000004962087 262864330.290007114410 1 60360.739091749 2024-02-20T17:44:17.527141+00:00 19994330.289993528277 27870000.000028867275 262864330.290018707514 1 60360.739103343 2024-02-20T17:44:18.528832+00:00 19994330.290470004082 27870000.000052560121 262864330.290518879890 1 60360.739114905 2024-02-20T17:44:19.527793+00:00 19994330.290008086711 27870000.000084042549 262864330.290088444948 1 60360.739126401 2024-02-20T17:44:20.521059+00:00 19994330.290161933750 27870000.000066541135 262864330.290224790573 1 60360.739138277 2024-02-20T17:44:21.547099+00:00 19994330.289876036346 27870000.000069469213 262864330.289941817522 1 60360.739149561 2024-02-20T17:44:22.522044+00:00 19994330.290201943368 27870000.000024102628 262864330.290222346783 1 60360.739161262 2024-02-20T17:44:23.533022+00:00 19994330.289994135499 27870000.000038385391 262864330.290028810501 1 60360.739172718 2024-02-20T17:44:24.522841+00:00 19994330.290147125721 27870000.000006020069 262864330.290149450302 1 60360.739184285 2024-02-20T17:44:25.522227+00:00 19994330.290171056986 27869999.999958287925 262864330.290125638247 1 60360.739195928 2024-02-20T17:44:26.528127+00:00 19994330.290003638715 27869999.999960180372 262864330.289960116148 1 60360.739207436 2024-02-20T17:44:27.522478+00:00 19994330.290100932121 27869999.999983217567 262864330.290080457926 1 60360.739219010 2024-02-20T17:44:28.522468+00:00 19994330.289965007454 27869999.999995335937 262864330.289956659079 1 60360.739230584 2024-02-20T17:44:29.522481+00:00 19994330.290276430547 27870000.000018816441 262864330.290291547775 1 60360.739242148 2024-02-20T17:44:30.521559+00:00 19994330.289974093437 27870000.000040840358 262864330.290011227131 1 60360.739253817 2024-02-20T17:44:31.529747+00:00 19994330.290047720075 27870000.000017210841 262864330.290061235428 1 60360.739265364 2024-02-20T17:44:32.527443+00:00 19994330.290381044149 27870000.000048525631 262864330.290425866842 1 60360.739276905 2024-02-20T17:44:33.524567+00:00 19994330.290087446570 27870000.000022187829 262864330.290105938911 1 60360.739288469 2024-02-20T17:44:34.523684+00:00 19994330.290097743273 27869999.999953910708 262864330.290047973394 1 60360.739300032 2024-02-20T17:44:35.522730+00:00 19994330.290022630244 27869999.999923806638 262864330.289942741394 1 60360.739311673 2024-02-20T17:44:36.528529+00:00 19994330.290055509657 27870000.000001553446 262864330.290053367615 1 60360.739323207 2024-02-20T17:44:37.525090+00:00 19994330.290073834360 27869999.999969065189 262864330.290039211512 1 60360.739334791 2024-02-20T17:44:38.525897+00:00 19994330.290075235069 27869999.999952305108 262864330.290023863316 1 60360.739346310 2024-02-20T17:44:39.521194+00:00 19994330.289980106056 27869999.999988712370 262864330.289965122938 1 60360.739357959 2024-02-20T17:44:40.527695+00:00 19994330.289960529655 27870000.000011339784 262864330.289968162775 1 60360.739369477 2024-02-20T17:44:41.522816+00:00 19994330.290361501276 27870000.000040035695 262864330.290397822857 1 60360.739381412 2024-02-20T17:44:42.553973+00:00 19994330.290047921240 27870000.000019397587 262864330.290063619614 1 60360.739392691 2024-02-20T17:44:43.528487+00:00 19994330.290100786835 27870000.000033959746 262864330.290131062269 1 60360.739404223 2024-02-20T17:44:44.524838+00:00 19994330.290021974593 27869999.999978229403 262864330.289996534586 1 60360.739415792 2024-02-20T17:44:45.524405+00:00 19994330.290146384388 27869999.999972462654 262864330.290115147829 1 60360.739427353 2024-02-20T17:44:46.523337+00:00 19994330.290122747421 27869999.999991461635 262864330.290110528469 1 60360.739438915 2024-02-20T17:44:47.522258+00:00 19994330.290202628821 27869999.999970622361 262864330.290169537067 1 60360.739450506 2024-02-20T17:44:48.523763+00:00 19994330.290277633816 27869999.999947305769 262864330.290221244097 1 60360.739462131 2024-02-20T17:44:49.528111+00:00 19994330.290218789130 27869999.999980982393 262864330.290196090937 1 60360.739473743 2024-02-20T17:44:50.531398+00:00 19994330.290125969797 27870000.000001247972 262864330.290123522282 1 60360.739485264 2024-02-20T17:44:51.526785+00:00 19994330.290169432759 27870000.000051513314 262864330.290217220783 1 60360.739496914 2024-02-20T17:44:52.533371+00:00 19994330.290243070573 27870000.000022687018 262864330.290262043476 1 60360.739508503 2024-02-20T17:44:53.534636+00:00 19994330.290221069008 27870000.000055618584 262864330.290272980928 1 60360.739520025 2024-02-20T17:44:54.530106+00:00 19994330.289868153632 27870000.000072397292 262864330.289936840534 1 60360.739531645 2024-02-20T17:44:55.534099+00:00 19994330.290097862482 27870000.000025495887 262864330.290119677782 1 60360.739543202 2024-02-20T17:44:56.532690+00:00 19994330.289973922074 27870000.000028479844 262864330.289998710155 1 60360.739554705 2024-02-20T17:44:57.526520+00:00 19994330.290156535804 27869999.999979231507 262864330.290132075548 1 60360.739566253 2024-02-20T17:44:58.524305+00:00 19994330.289905678481 27869999.999941028655 262864330.289842993021 1 60360.739578044 2024-02-20T17:44:59.542999+00:00 19994330.289923001081 27869999.999982893467 262864330.289902210236 1 60360.739589457 2024-02-20T17:45:00.529065+00:00 19994330.290289387107 27869999.999984212220 262864330.290269911289 1 60360.739601251 2024-02-20T17:45:01.548091+00:00 19994330.289875406772 27870000.000006262213 262864330.289877980947 1 60360.739612641 2024-02-20T17:45:02.532203+00:00 19994330.290389485657 27870000.000002130866 262864330.290387928486 1 60360.739624288 2024-02-20T17:45:03.538494+00:00 19994330.289965163916 27870000.000065848231 262864330.290027320385 1 60360.739635790 2024-02-20T17:45:04.532276+00:00 19994330.290176622570 27870000.000069774687 262864330.290242701769 1 60360.739647378 2024-02-20T17:45:05.533469+00:00 19994330.290213875473 27870000.000056788325 262864330.290266990662 1 60360.739659047 2024-02-20T17:45:06.541675+00:00 19994330.290362231433 27870000.000034704804 262864330.290393233299 1 60360.739670467 2024-02-20T17:45:07.528372+00:00 19994330.290057815611 27869999.999940734357 262864330.289994835854 1 60360.739682129 2024-02-20T17:45:08.535916+00:00 19994330.290149383247 27869999.999937240034 262864330.290082931519 1 60360.739693627 2024-02-20T17:45:09.529395+00:00 19994330.289987578988 27869999.999917544425 262864330.289901435375 1 60360.739705171 2024-02-20T17:45:10.526748+00:00 19994330.290101103485 27869999.999946933240 262864330.290044337511 1 60360.739716783 2024-02-20T17:45:11.530077+00:00 19994330.290208123624 27869999.999942228198 262864330.290146678686 1 60360.739728345 2024-02-20T17:45:12.528995+00:00 19994330.290066003799 27869999.999961502850 262864330.290023803711 1 60360.739739909 2024-02-20T17:45:13.528146+00:00 19994330.290044125170 27870000.000034261495 262864330.290074706078 1 60360.739751433 2024-02-20T17:45:14.523802+00:00 19994330.289951961488 27870000.000045992434 262864330.289994239807 1 60360.739762975 2024-02-20T17:45:15.521029+00:00 19994330.290202945471 27870000.000054940581 262864330.290254205465 1 60360.739774648 2024-02-20T17:45:16.529613+00:00 19994330.290087766945 27869999.999980706722 262864330.290064781904 1 60360.739786173 2024-02-20T17:45:17.525357+00:00 19994330.290228679776 27870000.000004500151 262864330.290229499340 1 60360.739797730 2024-02-20T17:45:18.523863+00:00 19994330.290250960737 27869999.999970708042 262864330.290217965841 1 60360.739809313 2024-02-20T17:45:19.524654+00:00 19994330.290059268475 27869999.999971587211 262864330.290027171373 1 60360.739820887 2024-02-20T17:45:20.524650+00:00 19994330.290064584464 27869999.999943740666 262864330.290004611015 1 60360.739832433 2024-02-20T17:45:21.522235+00:00 19994330.289921220392 27869999.999912373722 262864330.289829909801 1 60360.739844038 2024-02-20T17:45:22.524909+00:00 19994330.290363002568 27869999.999997321516 262864330.290356636047 1 60360.739855618 2024-02-20T17:45:23.525379+00:00 19994330.290211632848 27870000.000041570514 262864330.290249526501 1 60360.739867270 2024-02-20T17:45:24.532087+00:00 19994330.290051244199 27870000.000039201230 262864330.290086746216 1 60360.739878759 2024-02-20T17:45:25.524803+00:00 19994330.289994206280 27870000.000039525330 262864330.290030032396 1 60360.739890299 2024-02-20T17:45:26.521862+00:00 19994330.290125742555 27870000.000043880194 262864330.290165901184 1 60360.739901903 2024-02-20T17:45:27.524437+00:00 19994330.290225498378 27870000.000062327832 262864330.290284126997 1 60360.739913463 2024-02-20T17:45:28.523217+00:00 19994330.290149651468 27869999.999989233911 262864330.290135204792 1 60360.739925062 2024-02-20T17:45:29.525368+00:00 19994330.290003120899 27869999.999969191849 262864330.289968609810 1 60360.739936607 2024-02-20T17:45:30.522831+00:00 19994330.290138546377 27869999.999908868223 262864330.290043711662 1 60360.739948179 2024-02-20T17:45:31.522653+00:00 19994330.290334645659 27869999.999928336591 262864330.290259271860 1 60360.739959775 2024-02-20T17:45:32.524567+00:00 19994330.290000058711 27869999.999929681420 262864330.289926022291 1 60360.739971323 2024-02-20T17:45:33.522282+00:00 19994330.290125310421 27869999.999981742352 262864330.290103346109 1 60360.739982904 2024-02-20T17:45:34.522950+00:00 19994330.290026944131 27869999.999981660396 262864330.290004909039 1 60360.739994491 2024-02-20T17:45:35.524059+00:00 19994330.290189716965 27870000.000021625310 262864330.290207654238 1 60360.740006061 2024-02-20T17:45:36.523684+00:00 19994330.289990331978 27870000.000074010342 262864330.290060639381 1 60360.740017629 2024-02-20T17:45:37.523157+00:00 19994330.289974082261 27870000.000080853701 262864330.290051251650 1 60360.740029200 2024-02-20T17:45:38.522904+00:00 19994330.290092512965 27870000.000032868236 262864330.290121674538 1 60360.740040808 2024-02-20T17:45:39.525789+00:00 19994330.290090933442 27869999.999991398305 262864330.290078639984 1 60360.740052340 2024-02-20T17:45:40.522127+00:00 19994330.289931710809 27869999.999956104904 262864330.289884120226 1 60360.740063969 2024-02-20T17:45:41.526891+00:00 19994330.290281631052 27869999.999962203205 262864330.290240138769 1 60360.740075697 2024-02-20T17:45:42.540243+00:00 19994330.290030777454 27869999.999910999089 262864330.289938092232 1 60360.740087168 2024-02-20T17:45:43.531350+00:00 19994330.289899464697 27869999.999948956072 262864330.289844721556 1 60360.740098692 2024-02-20T17:45:44.526943+00:00 19994330.290036652237 27870000.000047579408 262864330.290080517530 1 60360.740110247 2024-02-20T17:45:45.525371+00:00 19994330.290207557380 27870000.000004280359 262864330.290208160877 1 60360.740121854 2024-02-20T17:45:46.528230+00:00 19994330.290270671248 27870000.000051423907 262864330.290318429470 1 60360.740133689 2024-02-20T17:45:47.550746+00:00 19994330.290088329464 27870000.000075522810 262864330.290160149336 1 60360.740145148 2024-02-20T17:45:48.540791+00:00 19994330.290052406490 27870000.000052560121 262864330.290101289749 1 60360.740156578 2024-02-20T17:45:49.528313+00:00 19994330.290344677866 27870000.000005830079 262864330.290346831083 1 60360.740168227 2024-02-20T17:45:50.534835+00:00 19994330.289945881814 27869999.999999493361 262864330.289941668510 1 60360.740179794 2024-02-20T17:45:51.534214+00:00 19994330.290037371218 27869999.999924540520 262864330.289958208799 1 60360.740191293 2024-02-20T17:45:52.527686+00:00 19994330.290109414607 27869999.999954387546 262864330.290060132742 1 60360.740202841 2024-02-20T17:45:53.525505+00:00 19994330.290099579841 27869999.999975189567 262864330.290071099997 1 60360.740214496 2024-02-20T17:45:54.532477+00:00 19994330.290092181414 27869999.999909155071 262864330.289997637272 1 60360.740226107 2024-02-20T17:45:55.535662+00:00 19994330.290101036429 27869999.999995600432 262864330.290092945099 1 60360.740237642 2024-02-20T17:45:56.532281+00:00 19994330.290156424046 27870000.000033285469 262864330.290186017752 1 60360.740249263 2024-02-20T17:45:57.536281+00:00 19994330.290052618831 27870000.000047724694 262864330.290096640587 1 60360.740260794 2024-02-20T17:45:58.532564+00:00 19994330.290103841573 27870000.000101998448 262864330.290202140808 1 60360.740272547 2024-02-20T17:45:59.548018+00:00 19994330.289930272847 27870000.000059362501 262864330.289985954762 1 60360.740283876 2024-02-20T17:46:00.526895+00:00 19994330.290069814771 27870000.000084813684 262864330.290150940418 1 60360.740295591 2024-02-20T17:46:01.539026+00:00 19994330.290019456297 27870000.000014118850 262864330.290029883385 1 60360.740307109 2024-02-20T17:46:02.534237+00:00 19994330.290321767330 27869999.999945741147 262864330.290263801813 1 60360.740318574 2024-02-20T17:46:03.524810+00:00 19994330.289885774255 27869999.999944165349 262864330.289826214314 1 60360.740330154 2024-02-20T17:46:04.525288+00:00 19994330.290243025869 27869999.999959941953 262864330.290199279785 1 60360.740341786 2024-02-20T17:46:05.530300+00:00 19994330.289975136518 27869999.999960150570 262864330.289931595325 1 60360.740353409 2024-02-20T17:46:06.534565+00:00 19994330.289974365383 27869999.999973010272 262864330.289943665266 1 60360.740364917 2024-02-20T17:46:07.528846+00:00 19994330.290178917348 27870000.000010892749 262864330.290186136961 1 60360.740376458 2024-02-20T17:46:08.525952+00:00 19994330.290149219334 27870000.000022895634 262864330.290168404579 1 60360.740388019 2024-02-20T17:46:09.524894+00:00 19994330.290188547224 27870000.000087253749 262864330.290272116661 1 60360.740399620 2024-02-20T17:46:10.527179+00:00 19994330.290106169879 27870000.000079218298 262864330.290181696415 1 60360.740411204 2024-02-20T17:46:11.528008+00:00 19994330.290099702775 27870000.000032212585 262864330.290128231049 1 60360.740422778 2024-02-20T17:46:12.527989+00:00 19994330.290293805301 27870000.000008556992 262864330.290298670530 1 60360.740434369 2024-02-20T17:46:13.529473+00:00 19994330.290252041072 27869999.999977067113 262864330.290225386620 1 60360.740445897 2024-02-20T17:46:14.525491+00:00 19994330.290078192949 27869999.999992713332 262864330.290067225695 1 60360.740457679 2024-02-20T17:46:15.543503+00:00 19994330.290217325091 27869999.999944008887 262864330.290157616138 1 60360.740469025 2024-02-20T17:46:16.523797+00:00 19994330.289952386171 27869999.999998528510 262864330.289947241545 1 60360.740480644 2024-02-20T17:46:17.527618+00:00 19994330.290121238679 27869999.999965999275 262864330.290083527565 1 60360.740492348 2024-02-20T17:46:18.538837+00:00 19994330.290072448552 27870000.000049959868 262864330.290118694305 1 60360.740503751 2024-02-20T17:46:19.524104+00:00 19994330.290194284171 27870000.000053234398 262864330.290243804455 1 60360.740515305 2024-02-20T17:46:20.522319+00:00 19994330.290114983916 27870000.000088833272 262864330.290200114250 1 60360.740527018 2024-02-20T17:46:21.534368+00:00 19994330.290034089237 27870000.000030260533 262864330.290060639381 1 60360.740538578 2024-02-20T17:46:22.533101+00:00 19994330.290091950446 27869999.999991416931 262864330.290079683065 1 60360.740550059 2024-02-20T17:46:23.525071+00:00 19994330.290037877858 27870000.000011701137 262864330.290045887232 1 60360.740561677 2024-02-20T17:46:24.528920+00:00 19994330.290105517954 27869999.999962691218 262864330.290064513683 1 60360.740573280 2024-02-20T17:46:25.531410+00:00 19994330.290220711380 27869999.999961849302 262864330.290178865194 1 60360.740584904 2024-02-20T17:46:26.535712+00:00 19994330.289770033211 27869999.999933864921 262864330.289700210094 1 60360.740596343 2024-02-20T17:46:27.524039+00:00 19994330.290094483644 27870000.000014178455 262864330.290104985237 1 60360.740608006 2024-02-20T17:46:28.531739+00:00 19994330.290102560073 27869999.999965846539 262864330.290064722300 1 60360.740619486 2024-02-20T17:46:29.523596+00:00 19994330.290054302663 27870000.000027190894 262864330.290077775717 1 60360.740631079 2024-02-20T17:46:30.525248+00:00 19994330.290157269686 27870000.000047523528 262864330.290201097727 1 60360.740642628 2024-02-20T17:46:31.523062+00:00 19994330.290112238377 27870000.000040866435 262864330.290149390697 1 60360.740654245 2024-02-20T17:46:32.526802+00:00 19994330.290343582630 27870000.000026706606 262864330.290366590023 1 60360.740665782 2024-02-20T17:46:33.523537+00:00 19994330.290221717209 27870000.000004619360 262864330.290222644806 1 60360.740677380 2024-02-20T17:46:34.525666+00:00 19994330.290167525411 27869999.999969791621 262864330.290133595467 1 60360.740688942 2024-02-20T17:46:35.524609+00:00 19994330.290297433734 27869999.999915104359 262864330.290208816528 1 60360.740700509 2024-02-20T17:46:36.523985+00:00 19994330.290096644312 27869999.999919168651 262864330.290012121201 1 60360.740712092 2024-02-20T17:46:37.524794+00:00 19994330.290072631091 27869999.999947819859 262864330.290016740561 1 60360.740723711 2024-02-20T17:46:38.528604+00:00 19994330.289828635752 27869999.999975997955 262864330.289800941944 1 60360.740735241 2024-02-20T17:46:39.524850+00:00 19994330.290149234235 27869999.999995034188 262864330.290140569210 1 60360.740746786 2024-02-20T17:46:40.522308+00:00 19994330.290221415460 27870000.000062596053 262864330.290280312300 1 60360.740758377 2024-02-20T17:46:41.523780+00:00 19994330.290186490864 27870000.000020846725 262864330.290203660727 1 60360.740770024 2024-02-20T17:46:42.530084+00:00 19994330.290108516812 27870000.000010669231 262864330.290115475655 1 60360.740781510 2024-02-20T17:46:43.522491+00:00 19994330.290122810751 27870000.000031251460 262864330.290150374174 1 60360.740793114 2024-02-20T17:46:44.525026+00:00 19994330.290247634053 27870000.000012218952 262864330.290256142616 1 60360.740804651 2024-02-20T17:46:45.521809+00:00 19994330.290047395974 27869999.999972831458 262864330.290016531944 1 60360.740816240 2024-02-20T17:46:46.523168+00:00 19994330.290295954794 27869999.999934501946 262864330.290226757526 1 60360.740827858 2024-02-20T17:46:47.526920+00:00 19994330.290056861937 27869999.999919958413 262864330.289973109961 1 60360.740839433 2024-02-20T17:46:48.527044+00:00 19994330.290078852326 27869999.999941814691 262864330.290016978979 1 60360.740850966 2024-02-20T17:46:49.523510+00:00 19994330.290018368512 27869999.999970003963 262864330.289984703064 1 60360.740862712 2024-02-20T17:46:50.538294+00:00 19994330.290147788823 27870000.000010997057 262864330.290155082941 1 60360.740874168 2024-02-20T17:46:51.528079+00:00 19994330.290040832013 27870000.000048432499 262864330.290085554123 1 60360.740885819 2024-02-20T17:46:52.534773+00:00 19994330.290261201560 27870000.000058159232 262864330.290315687656 1 60360.740897333 2024-02-20T17:46:53.529549+00:00 19994330.290054149926 27870000.000081881881 262864330.290132343769 1 60360.740908993 2024-02-20T17:46:54.537028+00:00 19994330.289964336902 27870000.000040255487 262864330.290000915527 1 60360.740920556 2024-02-20T17:46:55.536028+00:00 19994330.290128253400 27869999.999996609986 262864330.290121167898 1 60360.740932036 2024-02-20T17:46:56.527890+00:00 19994330.290232319385 27869999.999961767346 262864330.290190398693 1 60360.740943677 2024-02-20T17:46:57.533654+00:00 19994330.290054801852 27869999.999958965927 262864330.290010064840 1 60360.740955215 2024-02-20T17:46:58.530554+00:00 19994330.290003597736 27869999.999959837645 262864330.289959728718 1 60360.740966770 2024-02-20T17:46:59.528954+00:00 19994330.290178060532 27869999.999944992363 262864330.290119349957 1 60360.740978437 2024-02-20T17:47:00.536980+00:00 19994330.290129553527 27869999.999957349151 262864330.290083199739 1 60360.740989883 2024-02-20T17:47:01.525920+00:00 19994330.290112696588 27869999.999992482364 262864330.290101498365 1 60360.741001429 2024-02-20T17:47:02.523467+00:00 19994330.289844330400 27870000.000009763986 262864330.289850413799 1 60360.741013051 2024-02-20T17:47:03.527594+00:00 19994330.290337763727 27870000.000046037138 262864330.290380120277 1 60360.741024590 2024-02-20T17:47:04.524557+00:00 19994330.290128469467 27870000.000087056309 262864330.290211826563 1 60360.741036149 2024-02-20T17:47:05.523288+00:00 19994330.290020450950 27870000.000070612878 262864330.290087342262 1 60360.741047717 2024-02-20T17:47:06.522745+00:00 19994330.289942864329 27870000.000017911196 262864330.289957076311 1 60360.741059306 2024-02-20T17:47:07.524040+00:00 19994330.290076777339 27870000.000005237758 262864330.290078341961 1 60360.741070845 2024-02-20T17:47:08.521025+00:00 19994330.289869740605 27869999.999950718135 262864330.289816737175 1 60360.741082440 2024-02-20T17:47:09.522799+00:00 19994330.290364112705 27869999.999922923744 262864330.290283352137 1 60360.741094042 2024-02-20T17:47:10.525218+00:00 19994330.289997156709 27869999.999952159822 262864330.289945632219 1 60360.741105579 2024-02-20T17:47:11.522006+00:00 19994330.289962511510 27869999.999978173524 262864330.289936989546 1 60360.741117155 2024-02-20T17:47:12.522166+00:00 19994330.290160205215 27870000.000043474138 262864330.290199995041 1 60360.741128844 2024-02-20T17:47:13.532130+00:00 19994330.289862964302 27870000.000038113445 262864330.289897382259 1 60360.741140368 2024-02-20T17:47:14.527787+00:00 19994330.290353950113 27870000.000057782978 262864330.290408045053 1 60360.741151913 2024-02-20T17:47:15.525295+00:00 19994330.290263399482 27870000.000032141805 262864330.290291845798 1 60360.741163524 2024-02-20T17:47:16.528485+00:00 19994330.290135078132 27870000.000044681132 262864330.290176063776 1 60360.741175258 2024-02-20T17:47:17.542280+00:00 19994330.290060665458 27870000.000046644360 262864330.290103614330 1 60360.741186706 2024-02-20T17:47:18.531409+00:00 19994330.290106244385 27869999.999985240400 262864330.290087789297 1 60360.741198415 2024-02-20T17:47:19.543041+00:00 19994330.290021870285 27869999.999924108386 262864330.289942294359 1 60360.741209938 2024-02-20T17:47:20.538650+00:00 19994330.290300577879 27869999.999969638884 262864330.290266513824 1 60360.741221447 2024-02-20T17:47:21.532972+00:00 19994330.290167339146 27869999.999963596463 262864330.290127217770 1 60360.741233090 2024-02-20T17:47:22.538964+00:00 19994330.290077473968 27869999.999957468361 262864330.290031254292 1 60360.741244681 2024-02-20T17:47:23.540410+00:00 19994330.290076337755 27870000.000009275973 262864330.290081918240 1 60360.741256227 2024-02-20T17:47:24.538028+00:00 19994330.290230814368 27870000.000070672482 262864330.290297776461 1 60360.741267941 2024-02-20T17:47:25.550081+00:00 19994330.290253680199 27870000.000046078116 262864330.290296047926 1 60360.741279484 2024-02-20T17:47:26.547436+00:00 19994330.289992123842 27870000.000021915883 262864330.290010333061 1 60360.741290874 2024-02-20T17:47:27.531492+00:00 19994330.290036201477 27870000.000007383525 262864330.290039896965 1 60360.741302425 2024-02-20T17:47:28.529524+00:00 19994330.290290076286 27870000.000014014542 262864330.290300399065 1 60360.741314001 2024-02-20T17:47:29.529666+00:00 19994330.290241427720 27869999.999922208488 262864330.290159940720 1 60360.741325519 2024-02-20T17:47:30.524804+00:00 19994330.289759092033 27869999.999948576093 262864330.289703965187 1 60360.741337181 2024-02-20T17:47:31.532458+00:00 19994330.290267504752 27869999.999964270741 262864330.290228068829 1 60360.741348831 2024-02-20T17:47:32.538992+00:00 19994330.290247481316 27869999.999972790480 262864330.290216565132 1 60360.741360505 2024-02-20T17:47:33.547642+00:00 19994330.290105070919 27869999.999982368201 262864330.290083736181 1 60360.741372177 2024-02-20T17:47:34.556144+00:00 19994330.290325876325 27870000.000008240342 262864330.290330410004 1 60360.741383397 2024-02-20T17:47:35.525507+00:00 19994330.290020857006 27870000.000040687621 262864330.290057837963 1 60360.741395141 2024-02-20T17:47:36.540175+00:00 19994330.289944548160 27870000.000028707087 262864330.289969563484 1 60360.741406635 2024-02-20T17:47:37.533268+00:00 19994330.290125191212 27870000.000031094998 262864330.290152579546 1 60360.741418200 2024-02-20T17:47:38.532444+00:00 19994330.289924021810 27870000.000067006797 262864330.289987325668 1 60360.741429732 2024-02-20T17:47:39.528862+00:00 19994330.290015526116 27870000.000016994774 262864330.290028810501 1 60360.741441308 2024-02-20T17:47:40.528981+00:00 19994330.290485221893 27869999.999986968935 262864330.290468513966 1 60360.741452994 2024-02-20T17:47:41.538681+00:00 19994330.289645660669 27869999.999957367778 262864330.289599359035 1 60360.741464559 2024-02-20T17:47:42.537902+00:00 19994330.290119063109 27869999.999965071678 262864330.290080428123 1 60360.741476031 2024-02-20T17:47:43.529062+00:00 19994330.289973400533 27869999.999934989959 262864330.289904713631 1 60360.741487784 2024-02-20T17:47:44.544522+00:00 19994330.290158491582 27870000.000014077872 262864330.290168851614 1 60360.741499186 2024-02-20T17:47:45.529617+00:00 19994330.290035661310 27870000.000000681728 262864330.290032655001 1 60360.741510775 2024-02-20T17:47:46.530965+00:00 19994330.290009103715 27870000.000024151057 262864330.290029555559 1 60360.741522466 2024-02-20T17:47:47.541067+00:00 19994330.290011554956 27870000.000077437609 262864330.290085285902 1 60360.741533907 2024-02-20T17:47:48.529563+00:00 19994330.290190346539 27870000.000023413450 262864330.290210068226 1 60360.741545481 2024-02-20T17:47:49.529557+00:00 19994330.290048230439 27869999.999989110976 262864330.290033668280 1 60360.741557132 2024-02-20T17:47:50.536228+00:00 19994330.290075864643 27869999.999958764762 262864330.290030926466 1 60360.741568709 2024-02-20T17:47:51.536472+00:00 19994330.290154475719 27869999.999971654266 262864330.290122449398 1 60360.741580380 2024-02-20T17:47:52.544811+00:00 19994330.290199574083 27869999.999947458506 262864330.290143340826 1 60360.741591779 2024-02-20T17:47:53.529656+00:00 19994330.290108613670 27869999.999934066087 262864330.290039002895 1 60360.741603343 2024-02-20T17:47:54.528845+00:00 19994330.290279220790 27870000.000004407018 262864330.290279924870 1 60360.741614957 2024-02-20T17:47:55.532288+00:00 19994330.290019705892 27870000.000009816140 262864330.290025830269 1 60360.741626426 2024-02-20T17:47:56.523197+00:00 19994330.290067262948 27870000.000013086945 262864330.290076643229 1 60360.741638056 2024-02-20T17:47:57.527989+00:00 19994330.290165431798 27870000.000006072223 262864330.290167808533 1 60360.741649687 2024-02-20T17:47:58.532939+00:00 19994330.290312528610 27870000.000094607472 262864330.290403425694 1 60360.741661254 2024-02-20T17:47:59.532365+00:00 19994330.290001183748 27870000.000065635890 262864330.290063112974 1 60360.741672846 2024-02-20T17:48:00.533959+00:00 19994330.290058579296 27869999.999991584569 262864330.290046483278 1 60360.741684290 2024-02-20T17:48:01.522642+00:00 19994330.290036577731 27870000.000001251698 262864330.290034145117 1 60360.741695894 2024-02-20T17:48:02.525246+00:00 19994330.290168426931 27869999.999956261367 262864330.290120989084 1 60360.741707475 2024-02-20T17:48:03.525846+00:00 19994330.290155604482 27869999.999948948622 262864330.290100872517 1 60360.741719007 2024-02-20T17:48:04.522149+00:00 19994330.290120236576 27869999.999956980348 262864330.290073513985 1 60360.741730616 2024-02-20T17:48:05.525247+00:00 19994330.289887506515 27869999.999980319291 262864330.289864152670 1 60360.741742271 2024-02-20T17:48:06.532180+00:00 19994330.290067620575 27869999.999969750643 262864330.290033668280 1 60360.741753784 2024-02-20T17:48:07.526923+00:00 19994330.290314037353 27870000.000022273511 262864330.290332615376 1 60360.741765341 2024-02-20T17:48:08.525486+00:00 19994330.290237579495 27870000.000051971525 262864330.290285855532 1 60360.741776953 2024-02-20T17:48:09.528681+00:00 19994330.290166728199 27870000.000087194145 262864330.290250241756 1 60360.741788517 2024-02-20T17:48:10.527884+00:00 19994330.290234107524 27870000.000089984387 262864330.290320396423 1 60360.741800050 2024-02-20T17:48:11.524299+00:00 19994330.290034759790 27870000.000060901046 262864330.290091991425 1 60360.741811718 2024-02-20T17:48:12.532418+00:00 19994330.290044974536 27869999.999989677221 262864330.290030956268 1 60360.741823184 2024-02-20T17:48:13.523092+00:00 19994330.289880167693 27869999.999968249351 262864330.289844721556 1 60360.741834777 2024-02-20T17:48:14.524787+00:00 19994330.290201917291 27869999.999985586852 262864330.290183782578 1 60360.741846307 2024-02-20T17:48:15.520925+00:00 19994330.290367424488 27869999.999975193292 262864330.290338933468 1 60360.741857909 2024-02-20T17:48:16.523357+00:00 19994330.289927244186 27869999.999969523400 262864330.289893060923 1 60360.741869459 2024-02-20T17:48:17.521278+00:00 19994330.290125850588 27870000.000024024397 262864330.290146172047 1 60360.741881153 2024-02-20T17:48:18.531573+00:00 19994330.290299452841 27870000.000088591129 262864330.290384352207 1 60360.741892622 2024-02-20T17:48:19.522528+00:00 19994330.290130831301 27870000.000032436103 262864330.290159553289 1 60360.741904252 2024-02-20T17:48:20.527381+00:00 19994330.290096309036 27870000.000062439591 262864330.290155053139 1 60360.741915785 2024-02-20T17:48:21.523793+00:00 19994330.289990272373 27869999.999990645796 262864330.289977222681 1 60360.741927395 2024-02-20T17:48:22.526913+00:00 19994330.290142092854 27870000.000021867454 262864330.290160268545 1 60360.741938914 2024-02-20T17:48:23.522196+00:00 19994330.290213018656 27869999.999996848404 262864330.290206164122 1 60360.741950491 2024-02-20T17:48:24.522383+00:00 19994330.289979841560 27869999.999980039895 262864330.289956182241 1 60360.741962096 2024-02-20T17:48:25.525106+00:00 19994330.290300536901 27869999.999940745533 262864330.290237605572 1 60360.741973671 2024-02-20T17:48:26.525137+00:00 19994330.289995413274 27869999.999914269894 262864330.289905965328 1 60360.741985277 2024-02-20T17:48:27.527946+00:00 19994330.290031947196 27869999.999923400581 262864330.289951652288 1 60360.741996812 2024-02-20T17:48:28.524548+00:00 19994330.290252014995 27869999.999974966049 262864330.290223300457 1 60360.742008379 2024-02-20T17:48:29.523917+00:00 19994330.290081333369 27870000.000092040747 262864330.290169656277 1 60360.742019952 2024-02-20T17:48:30.523845+00:00 19994330.290207691491 27870000.000046592206 262864330.290250569582 1 60360.742031502 2024-02-20T17:48:31.521757+00:00 19994330.290069483221 27870000.000032495707 262864330.290098279715 1 60360.742043131 2024-02-20T17:48:32.526537+00:00 19994330.289990279824 27870000.000036671758 262864330.290023237467 1 60360.742054660 2024-02-20T17:48:33.522610+00:00 19994330.290340915322 27869999.999995972961 262864330.290333211422 1 60360.742066263 2024-02-20T17:48:34.525131+00:00 19994330.289940327406 27869999.999966401607 262864330.289903044701 1 60360.742077821 2024-02-20T17:48:35.523773+00:00 19994330.290022958070 27869999.999941784889 262864330.289961069822 1 60360.742089380 2024-02-20T17:48:36.522392+00:00 19994330.290202513337 27869999.999973483384 262864330.290172278881 1 60360.742100970 2024-02-20T17:48:37.523838+00:00 19994330.290202707052 27869999.999890357256 262864330.290089368820 1 60360.742112535 2024-02-20T17:48:38.523025+00:00 19994330.290061049163 27869999.999995119870 262864330.290052473545 1 60360.742124114 2024-02-20T17:48:39.523464+00:00 19994330.290193375200 27869999.999985966831 262864330.290175646544 1 60360.742135722 2024-02-20T17:48:40.526362+00:00 19994330.290126390755 27870000.000048559159 262864330.290171235800 1 60360.742147267 2024-02-20T17:48:41.523842+00:00 19994330.290049344301 27870000.000038754195 262864330.290084391832 1 60360.742158849 2024-02-20T17:48:42.524546+00:00 19994330.290318958461 27870000.000054534525 262864330.290369808674 1 60360.742170428 2024-02-20T17:48:43.525022+00:00 19994330.290028482676 27870000.000053107738 262864330.290077894926 1 60360.742181997 2024-02-20T17:48:44.524529+00:00 19994330.290268503129 27870000.000008653849 262864330.290273457766 1 60360.742193574 2024-02-20T17:48:45.524800+00:00 19994330.289960812777 27869999.999989580363 262864330.289946675301 1 60360.742205136 2024-02-20T17:48:46.523721+00:00 19994330.290173720568 27869999.999979611486 262864330.290149629116 1 60360.742216738 2024-02-20T17:48:47.526133+00:00 19994330.290206786245 27870000.000000327826 262864330.290203422308 1 60360.742228267 2024-02-20T17:48:48.522297+00:00 19994330.290044020861 27870000.000011280179 262864330.290051579475 1 60360.742239885 2024-02-20T17:48:49.526044+00:00 19994330.290005303919 27869999.999956745654 262864330.289958357811 1 60360.742251450 2024-02-20T17:48:50.525256+00:00 19994330.290242649615 27869999.999983228743 262864330.290222167969 1 60360.742263093 2024-02-20T17:48:51.531220+00:00 19994330.290236793458 27870000.000012923032 262864330.290246039629 1 60360.742274679 2024-02-20T17:48:52.532232+00:00 19994330.290191352367 27870000.000046186149 262864330.290233850479 1 60360.742286345 2024-02-20T17:48:53.540155+00:00 19994330.289863947779 27870000.000055577606 262864330.289915829897 1 60360.742297723 2024-02-20T17:48:54.523313+00:00 19994330.290220670402 27869999.999998390675 262864330.290215373039 1 60360.742309407 2024-02-20T17:48:55.532766+00:00 19994330.290291696787 27870000.000016946346 262864330.290304958820 1 60360.742320897 2024-02-20T17:48:56.525452+00:00 19994330.289979558438 27869999.999969169497 262864330.289945036173 1 60360.742332473 2024-02-20T17:48:57.525651+00:00 19994330.290256060660 27869999.999921042472 262864330.290173411369 1 60360.742344065 2024-02-20T17:48:58.527186+00:00 19994330.290141608566 27869999.999906990677 262864330.290044903755 1 60360.742355691 2024-02-20T17:48:59.531725+00:00 19994330.290114607662 27869999.999963052571 262864330.290073961020 1 60360.742367244 2024-02-20T17:49:00.529859+00:00 19994330.290199194103 27870000.000005580485 262864330.290201067924 1 60360.742378766 2024-02-20T17:49:01.525341+00:00 19994330.290206592530 27870000.000013783574 262864330.290216654539 1 60360.742390356 2024-02-20T17:49:02.526727+00:00 19994330.290324404836 27870000.000012475997 262864330.290333211422 1 60360.742401884 2024-02-20T17:49:03.522764+00:00 19994330.289744354784 27870000.000071950257 262864330.289812594652 1 60360.742413478 2024-02-20T17:49:04.524543+00:00 19994330.290314834565 27870000.000063132495 262864330.290374249220 1 60360.742425021 2024-02-20T17:49:05.521846+00:00 19994330.290125597268 27869999.999995235354 262864330.290117144585 1 60360.742436609 2024-02-20T17:49:06.523025+00:00 19994330.290064647794 27869999.999986324459 262864330.290047287941 1 60360.742448176 2024-02-20T17:49:07.522415+00:00 19994330.290301479399 27869999.999958004802 262864330.290255784988 1 60360.742459761 2024-02-20T17:49:08.523306+00:00 19994330.289937868714 27869999.999997306615 262864330.289931476116 1 60360.742471313 2024-02-20T17:49:09.521430+00:00 19994330.290186207741 27869999.999965295196 262864330.290147811174 1 60360.742482889 2024-02-20T17:49:10.521657+00:00 19994330.289878841490 27869999.999978080392 262864330.289853215218 1 60360.742494473 2024-02-20T17:49:11.522500+00:00 19994330.290156364441 27870000.000003624707 262864330.290156304836 1 60360.742506087 2024-02-20T17:49:12.525887+00:00 19994330.290055725724 27870000.000077199191 262864330.290129214525 1 60360.742518373 2024-02-20T17:49:13.587390+00:00 19994330.290198430419 27870000.000035859644 262864330.290230572224 1 60360.742529287 2024-02-20T17:49:14.530361+00:00 19994330.290201220661 27870000.000022858381 262864330.290220379829 1 60360.742541094 2024-02-20T17:49:15.550562+00:00 19994330.289982661605 27870000.000011928380 262864330.289990901947 1 60360.742552424 2024-02-20T17:49:16.529423+00:00 19994330.290138192475 27870000.000023890287 262864330.290158390999 1 60360.742563986 2024-02-20T17:49:17.528434+00:00 19994330.290053829551 27869999.999949924648 262864330.290000081062 1 60360.742575636 2024-02-20T17:49:18.534982+00:00 19994330.290334172547 27869999.999985411763 262864330.290315866470 1 60360.742587202 2024-02-20T17:49:19.534222+00:00 19994330.290126863867 27869999.999955855310 262864330.290079027414 1 60360.742598723 2024-02-20T17:49:20.529618+00:00 19994330.290071852505 27869999.999918345362 262864330.289986491203 1 60360.742610312 2024-02-20T17:49:21.530926+00:00 19994330.290025033057 27869999.999927368015 262864330.289948701859 1 60360.742621926 2024-02-20T17:49:22.534402+00:00 19994330.290140379220 27870000.000016141683 262864330.290152847767 1 60360.742633519 2024-02-20T17:49:23.536003+00:00 19994330.290123187006 27870000.000013656914 262864330.290133148432 1 60360.742645106 2024-02-20T17:49:24.537140+00:00 19994330.290456667542 27870000.000049795955 262864330.290502786636 1 60360.742656603 2024-02-20T17:49:25.530497+00:00 19994330.290154561400 27870000.000028878450 262864330.290179729462 1 60360.742668345 2024-02-20T17:49:26.544975+00:00 19994330.290256943554 27870000.000046916306 262864330.290300160646 1 60360.742679779 2024-02-20T17:49:27.532931+00:00 19994330.290001541376 27870000.000028066337 262864330.290025919676 1 60360.742691403 2024-02-20T17:49:28.537238+00:00 19994330.290088776499 27869999.999983232468 262864330.290068298578 1 60360.742702913 2024-02-20T17:49:29.531675+00:00 19994330.290021788329 27869999.999942410737 262864330.289960503578 1 60360.742714472 2024-02-20T17:49:30.530379+00:00 19994330.290025833994 27869999.999989237636 262864330.290011376143 1 60360.742725971 2024-02-20T17:49:31.523926+00:00 19994330.290246937424 27869999.999922655523 262864330.290165901184 1 60360.742737688 2024-02-20T17:49:32.536263+00:00 19994330.290199860930 27869999.999974608421 262864330.290170788765 1 60360.742749243 2024-02-20T17:49:33.534568+00:00 19994330.290105968714 27870000.000086411834 262864330.290188699961 1 60360.742760785 2024-02-20T17:49:34.531802+00:00 19994330.290181543678 27870000.000057395548 262864330.290235251188 1 60360.742772328 2024-02-20T17:49:35.529117+00:00 19994330.290063153952 27870000.000039093196 262864330.290098547935 1 60360.742783905 2024-02-20T17:49:36.529394+00:00 19994330.290316876024 27870000.000017937273 262864330.290331125259 1 60360.742795480 2024-02-20T17:49:37.529520+00:00 19994330.290031675249 27869999.999952033162 262864330.289979994297 1 60360.742806994 2024-02-20T17:49:38.524288+00:00 19994330.290227349848 27870000.000005725771 262864330.290229380131 1 60360.742818635 2024-02-20T17:49:39.530085+00:00 19994330.290207941085 27869999.999977596104 262864330.290181845427 1 60360.742830137 2024-02-20T17:49:40.523844+00:00 19994330.290106531233 27869999.999971333891 262864330.290074169636 1 60360.742841901 2024-02-20T17:49:41.540236+00:00 19994330.290127947927 27869999.999903578311 262864330.290027856827 1 60360.742853408 2024-02-20T17:49:42.534430+00:00 19994330.290063504130 27869999.999966789037 262864330.290026605129 1 60360.742864950 2024-02-20T17:49:43.531631+00:00 19994330.290198437870 27869999.999958518893 262864330.290153264999 1 60360.742876645 2024-02-20T17:49:44.542138+00:00 19994330.290214199573 27870000.000022508204 262864330.290233016014 1 60360.742888179 2024-02-20T17:49:45.538642+00:00 19994330.290063295513 27869999.999979242682 262864330.290038853884 1 60360.742899624 2024-02-20T17:49:46.527516+00:00 19994330.290402885526 27870000.000022653490 262864330.290421843529 1 60360.742911464 2024-02-20T17:49:47.550504+00:00 19994330.290180884302 27870000.000033110380 262864330.290210306644 1 60360.742922836 2024-02-20T17:49:48.533083+00:00 19994330.290086373687 27870000.000025831163 262864330.290108501911 1 60360.742934456 2024-02-20T17:49:49.537014+00:00 19994330.290245734155 27870000.000027924776 262864330.290269970894 1 60360.742945988 2024-02-20T17:49:50.533331+00:00 19994330.290149360895 27869999.999972242862 262864330.290117919445 1 60360.742957463 2024-02-20T17:49:51.524748+00:00 19994330.289944756776 27869999.999973062426 262864330.289914131165 1 60360.742969159 2024-02-20T17:49:52.535316+00:00 19994330.290056593716 27869999.999931789935 262864330.289984673262 1 60360.742980636 2024-02-20T17:49:53.526942+00:00 19994330.290044106543 27869999.999906353652 262864330.289946764708 1 60360.742992230 2024-02-20T17:49:54.528645+00:00 19994330.290048208088 27869999.999990716577 262864330.290035218000 1 60360.743003749 2024-02-20T17:49:55.523919+00:00 19994330.290090106428 27870000.000015754253 262864330.290102183819 1 60360.743015585 2024-02-20T17:49:56.546511+00:00 19994330.290075022727 27870000.000042367727 262864330.290113717318 1 60360.743026963 2024-02-20T17:49:57.529610+00:00 19994330.290348213166 27870000.000081870705 262864330.290426373482 1 60360.743038510 2024-02-20T17:49:58.527241+00:00 19994330.290232595056 27870000.000095296651 262864330.290324211121 1 60360.743050158 2024-02-20T17:49:59.533697+00:00 19994330.290037684143 27870000.000039841980 262864330.290073841810 1 60360.743061641 2024-02-20T17:50:00.525786+00:00 19994330.290110256523 27870000.000001184642 262864330.290107756853 1 60360.743073910 2024-02-20T17:50:01.585846+00:00 19994330.290080875158 27869999.999976094812 262864330.290053278208 1 60360.743084967 2024-02-20T17:50:02.541162+00:00 19994330.290139246732 27869999.999994006008 262864330.290129572153 1 60360.743096502 2024-02-20T17:50:03.537728+00:00 19994330.289889473468 27869999.999909695238 262864330.289795488119 1 60360.743108073 2024-02-20T17:50:04.537523+00:00 19994330.289949167520 27869999.999957535416 262864330.289903014898 1 60360.743119653 2024-02-20T17:50:05.537997+00:00 19994330.290022581816 27869999.999943517148 262864330.289962410927 1 60360.743131101 2024-02-20T17:50:06.527124+00:00 19994330.290218435228 27869999.999991290271 262864330.290206044912 1 60360.743142740 2024-02-20T17:50:07.532773+00:00 19994330.289846707135 27870000.000018525869 262864330.289861559868 1 60360.743154207 2024-02-20T17:50:08.523474+00:00 19994330.290288042277 27870000.000103671104 262864330.290388017893 1 60360.743165807 2024-02-20T17:50:09.525721+00:00 19994330.290019474924 27870000.000083770603 262864330.290099561214 1 60360.743177467 2024-02-20T17:50:10.533194+00:00 19994330.290166951716 27870000.000069711357 262864330.290232956409 1 60360.743188935 2024-02-20T17:50:11.524022+00:00 19994330.290279503912 27869999.999994680285 262864330.290270507336 1 60360.743200599 2024-02-20T17:50:12.531756+00:00 19994330.290134228766 27869999.999995950609 262864330.290126472712 1 60360.743212273 2024-02-20T17:50:13.540410+00:00 19994330.289930608124 27869999.999996468425 262864330.289923399687 1 60360.743223715 2024-02-20T17:50:14.528998+00:00 19994330.289965271950 27869999.999920424074 262864330.289882004261 1 60360.743235245 2024-02-20T17:50:15.525168+00:00 19994330.290322136134 27869999.999928269535 262864330.290246695280 1 60360.743246834 2024-02-20T17:50:16.526415+00:00 19994330.289798669517 27869999.999934844673 262864330.289729833603 1 60360.743258385 2024-02-20T17:50:17.524489+00:00 19994330.290288288146 27869999.999993849546 262864330.290278464556 1 60360.743269980 2024-02-20T17:50:18.526308+00:00 19994330.289994146675 27870000.000012814999 262864330.290003269911 1 60360.743281596 2024-02-20T17:50:19.529877+00:00 19994330.290221702307 27870000.000067573041 262864330.290285557508 1 60360.743293112 2024-02-20T17:50:20.524842+00:00 19994330.290337838233 27870000.000047419220 262864330.290381550789 1 60360.743304779 2024-02-20T17:50:21.532924+00:00 19994330.290213666856 27870000.000069763511 262864330.290279746056 1 60360.743316227 2024-02-20T17:50:22.521982+00:00 19994330.290116991848 27869999.999985948205 262864330.290099233389 1 60360.743327805 2024-02-20T17:50:23.522323+00:00 19994330.290007457137 27869999.999937936664 262864330.289941728115 1 60360.743339388 2024-02-20T17:50:24.523090+00:00 19994330.290099836886 27869999.999916307628 262864330.290012449026 1 60360.743351005 2024-02-20T17:50:25.526843+00:00 19994330.290184855461 27869999.999911583960 262864330.290092736483 1 60360.743362533 2024-02-20T17:50:26.522867+00:00 19994330.290029324591 27869999.999976325780 262864330.290001958609 1 60360.743374113 2024-02-20T17:50:27.523395+00:00 19994330.289956491441 27869999.999954149127 262864330.289906948805 1 60360.743385714 2024-02-20T17:50:28.525700+00:00 19994330.290167659521 27869999.999994676560 262864330.290158629417 1 60360.743397284 2024-02-20T17:50:29.525386+00:00 19994330.290046393871 27870000.000077575445 262864330.290120273829 1 60360.743408839 2024-02-20T17:50:30.523732+00:00 19994330.290034834296 27870000.000049795955 262864330.290080934763 1 60360.743420451 2024-02-20T17:50:31.527017+00:00 19994330.290344417095 27870000.000071316957 262864330.290412038565 1 60360.743431988 2024-02-20T17:50:32.523741+00:00 19994330.290259484202 27870000.000045973808 262864330.290301769972 1 60360.743443591 2024-02-20T17:50:33.526270+00:00 19994330.290167588741 27869999.999962914735 262864330.290126830339 1 60360.743455137 2024-02-20T17:50:34.523846+00:00 19994330.290171250701 27869999.999977521598 262864330.290145099163 1 60360.743466733 2024-02-20T17:50:35.525779+00:00 19994330.290081195533 27869999.999972216785 262864330.290049731731 1 60360.743478281 2024-02-20T17:50:36.523465+00:00 19994330.289842903614 27869999.999932106584 262864330.289771318436 1 60360.743489872 2024-02-20T17:50:37.524963+00:00 19994330.290214668959 27870000.000017039478 262864330.290228009224 1 60360.743501427 2024-02-20T17:50:38.523279+00:00 19994330.290120884776 27870000.000035230070 262864330.290152430534 1 60360.743513019 2024-02-20T17:50:39.524829+00:00 19994330.289911065251 27869999.999981131405 262864330.289888501167 1 60360.743524665 2024-02-20T17:50:40.531013+00:00 19994330.290309593081 27870000.000048004091 262864330.290353894234 1 60360.743536257 2024-02-20T17:50:41.532627+00:00 19994330.290055122226 27870000.000080116093 262864330.290131539106 1 60360.743547815 2024-02-20T17:50:42.531215+00:00 19994330.290124710649 27870000.000090334564 262864330.290211349726 1 60360.743559397 2024-02-20T17:50:43.531907+00:00 19994330.290066719055 27869999.999992884696 262864330.290055900812 1 60360.743570935 2024-02-20T17:50:44.528833+00:00 19994330.289995357394 27870000.000004090369 262864330.289995729923 1 60360.743582490 2024-02-20T17:50:45.527140+00:00 19994330.289777949452 27869999.999957967550 262864330.289732217789 1 60360.743594034 2024-02-20T17:50:46.524488+00:00 19994330.290022596717 27869999.999887336046 262864330.289906263351 1 60360.743605610 2024-02-20T17:50:47.524716+00:00 19994330.290019087493 27869999.999914366752 262864330.289929777384 1 60360.743617204 2024-02-20T17:50:48.526464+00:00 19994330.289584904909 27869999.999947480857 262864330.289528697729 1 60360.743628741 2024-02-20T17:50:49.523250+00:00 19994330.290018755943 27869999.999890185893 262864330.289905250072 1 60360.743640359 2024-02-20T17:50:50.526959+00:00 19994330.290273386985 27870000.000001419336 262864330.290271133184 1 60360.743651933 2024-02-20T17:50:51.526963+00:00 19994330.290051236749 27870000.000064793974 262864330.290112316608 1 60360.743663514 2024-02-20T17:50:52.527636+00:00 19994330.290053796023 27870000.000036526471 262864330.290086627007 1 60360.743675019 2024-02-20T17:50:53.521627+00:00 19994330.290133845061 27870000.000017549843 262864330.290147691965 1 60360.743686631 2024-02-20T17:50:54.524964+00:00 19994330.290378231555 27870000.000002700835 262864330.290377259254 1 60360.743698230 2024-02-20T17:50:55.527048+00:00 19994330.290315072984 27869999.999976761639 262864330.290288120508 1 60360.743709745 2024-02-20T17:50:56.521940+00:00 19994330.289881423116 27870000.000010885298 262864330.289888620377 1 60360.743721340 2024-02-20T17:50:57.523753+00:00 19994330.290229864419 27869999.999938022345 262864330.290164172649 1 60360.743732929 2024-02-20T17:50:58.525107+00:00 19994330.289795152843 27869999.999960515648 262864330.289751976728 1 60360.743744489 2024-02-20T17:50:59.523826+00:00 19994330.289993695915 27869999.999911449850 262864330.289901465178 1 60360.743756110 2024-02-20T17:51:00.527892+00:00 19994330.290131989866 27870000.000004783273 262864330.290133059025 1 60360.743767727 2024-02-20T17:51:01.531607+00:00 19994330.290297083557 27869999.999973777682 262864330.290267169476 1 60360.743779279 2024-02-20T17:51:02.529750+00:00 19994330.290079198778 27870000.000033337623 262864330.290108859539 1 60360.743790779 2024-02-20T17:51:03.523337+00:00 19994330.290132749826 27870000.000106435269 262864330.290235489607 1 60360.743802347 2024-02-20T17:51:04.522816+00:00 19994330.290367465466 27870000.000015180558 262864330.290378928185 1 60360.743813944 2024-02-20T17:51:05.524774+00:00 19994330.289903406054 27870000.000004533678 262864330.289904236794 1 60360.743825514 2024-02-20T17:51:06.524436+00:00 19994330.290239069611 27869999.999987792224 262864330.290223151445 1 60360.743837083 2024-02-20T17:51:07.523965+00:00 19994330.290207736194 27869999.999995976686 262864330.290200024843 1 60360.743848688 2024-02-20T17:51:08.526693+00:00 19994330.289975967258 27869999.999969609082 262864330.289941877127 1 60360.743860333 2024-02-20T17:51:09.532782+00:00 19994330.289959747344 27869999.999899748713 262864330.289855808020 1 60360.743871794 2024-02-20T17:51:10.522997+00:00 19994330.290007710457 27869999.999965663999 262864330.289969682693 1 60360.743883434 2024-02-20T17:51:11.528675+00:00 19994330.290146771818 27870000.000005356967 262864330.290148437023 1 60360.743894955 2024-02-20T17:51:12.524111+00:00 19994330.289891619235 27869999.999985683709 262864330.289873629808 1 60360.743906545 2024-02-20T17:51:13.525434+00:00 19994330.290470499545 27870000.000046867877 262864330.290513694286 1 60360.743918110 2024-02-20T17:51:14.524661+00:00 19994330.290034487844 27870000.000062439591 262864330.290093243122 1 60360.743929675 2024-02-20T17:51:15.523952+00:00 19994330.289989542216 27869999.999992694706 262864330.289978533983 1 60360.743941271 2024-02-20T17:51:16.525770+00:00 19994330.290260024369 27870000.000008426607 262864330.290264755487 1 60360.743952797 2024-02-20T17:51:17.521646+00:00 19994330.289935227484 27869999.999967418611 262864330.289898961782 1 60360.743964419 2024-02-20T17:51:18.525797+00:00 19994330.290219858289 27869999.999939411879 262864330.290155589581 1 60360.743975988 2024-02-20T17:51:19.525379+00:00 19994330.290129456669 27869999.999937526882 262864330.290063291788 1 60360.743987521 2024-02-20T17:51:20.521775+00:00 19994330.289953656495 27869999.999924927950 262864330.289874881506 1 60360.743999152 2024-02-20T17:51:21.526752+00:00 19994330.290118664503 27869999.999983873218 262864330.290098845959 1 60360.744010690 2024-02-20T17:51:22.523568+00:00 19994330.290224552155 27870000.000051047653 262864330.290271908045 1 60360.744022300 2024-02-20T17:51:23.526703+00:00 19994330.290063951164 27870000.000130973756 262864330.290191233158 1 60360.744033850 2024-02-20T17:51:24.524654+00:00 19994330.290051180869 27870000.000049818307 262864330.290097326040 1 60360.744045398 2024-02-20T17:51:25.522429+00:00 19994330.290238272399 27870000.000093892217 262864330.290328443050 1 60360.744056977 2024-02-20T17:51:26.522855+00:00 19994330.290144290775 27870000.000017270446 262864330.290157884359 1 60360.744068562 2024-02-20T17:51:27.523779+00:00 19994330.290186952800 27870000.000013355166 262864330.290196597576 1 60360.744080141 2024-02-20T17:51:28.524180+00:00 19994330.290244445205 27869999.999978147447 262864330.290218889713 1 60360.744091796 2024-02-20T17:51:29.531186+00:00 19994330.289843909442 27869999.999936692417 262864330.289776921272 1 60360.744103285 2024-02-20T17:51:30.523865+00:00 19994330.290347654372 27869999.999953355640 262864330.290297329426 1 60360.744114836 2024-02-20T17:51:31.521789+00:00 19994330.289974596351 27869999.999932423234 262864330.289903312922 1 60360.744126437 2024-02-20T17:51:32.524150+00:00 19994330.290072377771 27869999.999945189804 262864330.290013879538 1 60360.744138015 2024-02-20T17:51:33.524528+00:00 19994330.290141765028 27870000.000020582229 262864330.290158659220 1 60360.744149726 2024-02-20T17:51:34.536303+00:00 19994330.290343940258 27870000.000041823834 262864330.290382057428 1 60360.744161282 2024-02-20T17:51:35.534739+00:00 19994330.290130663663 27870000.000017605722 262864330.290144592524 1 60360.744172952 2024-02-20T17:51:36.543068+00:00 19994330.290248204023 27870000.000022336841 262864330.290266871452 1 60360.744184304 2024-02-20T17:51:37.523816+00:00 19994330.289894927293 27870000.000015888363 262864330.289907127619 1 60360.744195895 2024-02-20T17:51:38.525321+00:00 19994330.290048688650 27870000.000011011958 262864330.290056020021 1 60360.744207504 2024-02-20T17:51:39.528330+00:00 19994330.290275178850 27869999.999985758215 262864330.290257245302 1 60360.744219176 2024-02-20T17:51:40.536772+00:00 19994330.289738405496 27869999.999985400587 262864330.289720118046 1 60360.744230717 2024-02-20T17:51:41.533937+00:00 19994330.290132623166 27869999.999967537820 262864330.290096461773 1 60360.744242352 2024-02-20T17:51:42.539161+00:00 19994330.290084481239 27869999.999948877841 262864330.290029674768 1 60360.744253838 2024-02-20T17:51:43.531591+00:00 19994330.290323518217 27869999.999972980469 262864330.290292799473 1 60360.744265358 2024-02-20T17:51:44.526968+00:00 19994330.290107212961 27870000.000083621591 262864330.290187150240 1 60360.744276980 2024-02-20T17:51:45.531109+00:00 19994330.290085051209 27869999.999997466803 262864330.290078818798 1 60360.744288474 2024-02-20T17:51:46.524131+00:00 19994330.290034297854 27870000.000041306019 262864330.290071904659 1 60360.744300082 2024-02-20T17:51:47.527098+00:00 19994330.290040150285 27870000.000010188669 262864330.290046632290 1 60360.744311617 2024-02-20T17:51:48.523734+00:00 19994330.290112078190 27870000.000054482371 262864330.290162861347 1 60360.744323173 2024-02-20T17:51:49.522102+00:00 19994330.290086757392 27869999.999967694283 262864330.290050745010 1 60360.744334747 2024-02-20T17:51:50.522137+00:00 19994330.290064647794 27869999.999984636903 262864330.290045559406 1 60360.744346313 2024-02-20T17:51:51.521412+00:00 19994330.290213406086 27869999.999963335693 262864330.290173053741 1 60360.744357917 2024-02-20T17:51:52.524075+00:00 19994330.289874073118 27869999.999933432788 262864330.289803802967 1 60360.744369496 2024-02-20T17:51:53.524463+00:00 19994330.290231741965 27869999.999959371984 262864330.290187418461 1 60360.744381099 2024-02-20T17:51:54.526906+00:00 19994330.289948686957 27869999.999975062907 262864330.289920032024 1 60360.744392624 2024-02-20T17:51:55.522702+00:00 19994330.289984930307 27870000.000021681190 262864330.290002942085 1 60360.744404212 2024-02-20T17:51:56.523931+00:00 19994330.290055166930 27870000.000025037676 262864330.290076494217 1 60360.744415760 2024-02-20T17:51:57.521637+00:00 19994330.290377356112 27870000.000029649585 262864330.290403306484 1 60360.744427317 2024-02-20T17:51:58.520187+00:00 19994330.290017455816 27870000.000040452927 262864330.290054202080 1 60360.744438916 2024-02-20T17:51:59.522363+00:00 19994330.289971761405 27870000.000074662268 262864330.290042728186 1 60360.744450505 2024-02-20T17:52:00.523598+00:00 19994330.290401041508 27870000.000001307577 262864330.290398657322 1 60360.744462406 2024-02-20T17:52:01.551910+00:00 19994330.289853550494 27869999.999999057502 262864330.289848893881 1 60360.744473755 2024-02-20T17:52:02.532444+00:00 19994330.290125690401 27869999.999922487885 262864330.290044486523 1 60360.744485324 2024-02-20T17:52:03.532019+00:00 19994330.290352493525 27869999.999968126416 262864330.290316909552 1 60360.744496906 2024-02-20T17:52:04.532718+00:00 19994330.290139682591 27869999.999941159040 262864330.290077149868 1 60360.744508496 2024-02-20T17:52:05.533993+00:00 19994330.289995595813 27869999.999968200922 262864330.289960086346 1 60360.744519996 2024-02-20T17:52:06.527678+00:00 19994330.290108792484 27870000.000007152557 262864330.290112257004 1 60360.744531762 2024-02-20T17:52:07.544275+00:00 19994330.290181517601 27870000.000079248101 262864330.290257066488 1 60360.744543321 2024-02-20T17:52:08.542995+00:00 19994330.290136698633 27870000.000001728535 262864330.290134727955 1 60360.744554816 2024-02-20T17:52:09.536091+00:00 19994330.290001265705 27870000.000054113567 262864330.290051698685 1 60360.744566426 2024-02-20T17:52:10.539224+00:00 19994330.290204167366 27870000.000010039657 262864330.290210515261 1 60360.744577935 2024-02-20T17:52:11.533606+00:00 19994330.290288787335 27869999.999974295497 262864330.290259391069 1 60360.744589479 2024-02-20T17:52:12.530991+00:00 19994330.290253710002 27869999.999971803278 262864330.290221810341 1 60360.744601080 2024-02-20T17:52:13.533298+00:00 19994330.289921328425 27869999.999971963465 262864330.289889574051 1 60360.744612648 2024-02-20T17:52:14.532792+00:00 19994330.290141068399 27869999.999966450036 262864330.290103822947 1 60360.744624165 2024-02-20T17:52:15.527884+00:00 19994330.290010768920 27869999.999987740070 262864330.289994835854 1 60360.744635754 2024-02-20T17:52:16.529152+00:00 19994330.290246766061 27870000.000004675239 262864330.290247738361 1 60360.744647287 2024-02-20T17:52:17.525574+00:00 19994330.290274977684 27870000.000030022115 262864330.290301293135 1 60360.744658818 2024-02-20T17:52:18.521838+00:00 19994330.290151417255 27870000.000044107437 262864330.290191829205 1 60360.744670708 2024-02-20T17:52:19.549199+00:00 19994330.290164276958 27870000.000048168004 262864330.290208756924 1 60360.744682006 2024-02-20T17:52:20.525329+00:00 19994330.290021337569 27870000.000012263656 262864330.290029913187 1 60360.744693599 2024-02-20T17:52:21.526950+00:00 19994330.290123648942 27869999.999993838370 262864330.290113776922 1 60360.744705142 2024-02-20T17:52:22.524321+00:00 19994330.290330749005 27869999.999935917556 262864330.290262967348 1 60360.744716749 2024-02-20T17:52:23.527112+00:00 19994330.290041152388 27869999.999965440482 262864330.290002882481 1 60360.744728371 2024-02-20T17:52:24.531194+00:00 19994330.290090121329 27869999.999967209995 262864330.290053635836 1 60360.744739857 2024-02-20T17:52:25.523652+00:00 19994330.289994820952 27869999.999966405332 262864330.289957523346 1 60360.744751500 2024-02-20T17:52:26.529585+00:00 19994330.290389277041 27869999.999986317009 262864330.290371894836 1 60360.744763026 2024-02-20T17:52:27.525502+00:00 19994330.289931569248 27870000.000001795590 262864330.289929658175 1 60360.744774571 2024-02-20T17:52:28.522922+00:00 19994330.289954863489 27870000.000045109540 262864330.289996296167 1 60360.744786260 2024-02-20T17:52:29.532832+00:00 19994330.290355205536 27869999.999997161329 262864330.290348678827 1 60360.744797742 2024-02-20T17:52:30.524874+00:00 19994330.290329396725 27870000.000029541552 262864330.290355235338 1 60360.744809329 2024-02-20T17:52:31.526024+00:00 19994330.290076274425 27870000.000110018998 262864330.290182620287 1 60360.744820916 2024-02-20T17:52:32.527106+00:00 19994330.290072869509 27870000.000053588301 262864330.290122747421 1 60360.744832518 2024-02-20T17:52:33.529573+00:00 19994330.290197893977 27870000.000060070306 262864330.290254294872 1 60360.744844114 2024-02-20T17:52:34.531431+00:00 19994330.290069833398 27869999.999913260341 262864330.289979398251 1 60360.744855627 2024-02-20T17:52:35.526197+00:00 19994330.289923030883 27869999.999970532954 262864330.289889872074 1 60360.744867208 2024-02-20T17:52:36.526761+00:00 19994330.290215663612 27869999.999940987676 262864330.290152966976 1 60360.744878776 2024-02-20T17:52:37.526273+00:00 19994330.290091320872 27869999.999968301505 262864330.290055930614 1 60360.744890331 2024-02-20T17:52:38.524626+00:00 19994330.290022600442 27870000.000009354204 262864330.290028274059 1 60360.744902000 2024-02-20T17:52:39.532761+00:00 19994330.290172912180 27870000.000054396689 262864330.290223598480 1 60360.744913502 2024-02-20T17:52:40.526564+00:00 19994330.290083948523 27870000.000085175037 262864330.290165424347 1 60360.744925090 2024-02-20T17:52:41.527810+00:00 19994330.290171753615 27870000.000117719173 262864330.290285766125 1 60360.744936631 2024-02-20T17:52:42.524914+00:00 19994330.290263149887 27870000.000075411052 262864330.290334850550 1 60360.744948226 2024-02-20T17:52:43.526714+00:00 19994330.290198821574 27870000.000039707869 262864330.290234833956 1 60360.744959769 2024-02-20T17:52:44.524065+00:00 19994330.289924692363 27870000.000033915043 262864330.289954900742 1 60360.744971349 2024-02-20T17:52:45.524563+00:00 19994330.290113877505 27869999.999973483384 262864330.290083646774 1 60360.744982959 2024-02-20T17:52:46.527625+00:00 19994330.290126044303 27869999.999948974699 262864330.290071338415 1 60360.744994461 2024-02-20T17:52:47.521416+00:00 19994330.289991114289 27869999.999942526221 262864330.289929956198 1 60360.745006133 2024-02-20T17:52:48.529877+00:00 19994330.290137451142 27869999.999961573631 262864330.290095329285 1 60360.745017651 2024-02-20T17:52:49.525087+00:00 19994330.289976146072 27869999.999993346632 262864330.289965808392 1 60360.745029225 2024-02-20T17:52:50.525035+00:00 19994330.290313933045 27870000.000018116087 262864330.290328353643 1 60360.745040814 2024-02-20T17:52:51.526362+00:00 19994330.290210802108 27870000.000065390021 262864330.290272504091 1 60360.745052379 2024-02-20T17:52:52.525533+00:00 19994330.290140699595 27870000.000075001270 262864330.290212005377 1 60360.745063908 2024-02-20T17:52:53.521655+00:00 19994330.290283530951 27870000.000007178634 262864330.290287017822 1 60360.745075481 2024-02-20T17:52:54.521561+00:00 19994330.289953391999 27869999.999999962747 262864330.289949655533 1 60360.745087103 2024-02-20T17:52:55.525677+00:00 19994330.290094584227 27869999.999979790300 262864330.290070682764 1 60360.745098643 2024-02-20T17:52:56.522786+00:00 19994330.289899624884 27869999.999955475330 262864330.289851397276 1 60360.745110207 2024-02-20T17:52:57.521877+00:00 19994330.290200836957 27869999.999925646931 262864330.290122777224 1 60360.745121790 2024-02-20T17:52:58.522659+00:00 19994330.290004067123 27869999.999925609678 262864330.289925992489 1 60360.745133353 2024-02-20T17:52:59.521735+00:00 19994330.290040820837 27869999.999935869128 262864330.289972990751 1 60360.745144965 2024-02-20T17:53:00.524951+00:00 19994330.290066257119 27870000.000021409243 262864330.290083944798 1 60360.745156527 2024-02-20T17:53:01.523925+00:00 19994330.290276970714 27870000.000045537949 262864330.290318816900 1 60360.745168153 2024-02-20T17:53:02.528398+00:00 19994330.290127657354 27870000.000082567334 262864330.290206521749 1 60360.745179752 2024-02-20T17:53:03.530602+00:00 19994330.290240634233 27870000.000079933554 262864330.290316879749 1 60360.745191255 2024-02-20T17:53:04.524381+00:00 19994330.290198601782 27869999.999999191612 262864330.290194094181 1 60360.745202830 2024-02-20T17:53:05.524539+00:00 19994330.289752092212 27869999.999992698431 262864330.289741098881 1 60360.745214412 2024-02-20T17:53:06.525158+00:00 19994330.290166940540 27869999.999970857054 262864330.290134102106 1 60360.745225989 2024-02-20T17:53:07.525496+00:00 19994330.290241934359 27869999.999984841794 262864330.290223062038 1 60360.745237551 2024-02-20T17:53:08.524385+00:00 19994330.290077958256 27869999.999953884631 262864330.290028154850 1 60360.745249138 2024-02-20T17:53:09.525508+00:00 19994330.290079295635 27869999.999922916293 262864330.289998531342 1 60360.745260675 2024-02-20T17:53:10.522371+00:00 19994330.290138453245 27870000.000006899238 262864330.290141671896 1 60360.745272257 2024-02-20T17:53:11.523020+00:00 19994330.290318455547 27870000.000014055520 262864330.290328830481 1 60360.745283821 2024-02-20T17:53:12.522081+00:00 19994330.289942719042 27870000.000022903085 262864330.289961904287 1 60360.745295480 2024-02-20T17:53:13.529471+00:00 19994330.290090937167 27870000.000037461519 262864330.290124714375 1 60360.745306970 2024-02-20T17:53:14.522183+00:00 19994330.290337309241 27870000.000044647604 262864330.290378272533 1 60360.745318563 2024-02-20T17:53:15.523799+00:00 19994330.290121387690 27870000.000039983541 262864330.290157675743 1 60360.745330122 2024-02-20T17:53:16.522564+00:00 19994330.289946623147 27869999.999983675778 262864330.289926588535 1 60360.745341700 2024-02-20T17:53:17.522858+00:00 19994330.290087576956 27869999.999978341162 262864330.290062218904 1 60360.745353296 2024-02-20T17:53:18.524781+00:00 19994330.290342330933 27869999.999991588295 262864330.290330231190 1 60360.745364842 2024-02-20T17:53:19.522400+00:00 19994330.290159702301 27869999.999930970371 262864330.290086984634 1 60360.745376419 2024-02-20T17:53:20.522628+00:00 19994330.290162485093 27869999.999957654625 262864330.290116429329 1 60360.745387963 2024-02-20T17:53:21.519961+00:00 19994330.290180295706 27869999.999974869192 262864330.290151476860 1 60360.745399556 2024-02-20T17:53:22.521635+00:00 19994330.290068302304 27870000.000024288893 262864330.290088891983 1 60360.745411121 2024-02-20T17:53:23.520856+00:00 19994330.290349759161 27870000.000045407563 262864330.290391474962 1 60360.745422729 2024-02-20T17:53:24.523780+00:00 19994330.290309984237 27870000.000016294420 262864330.290322601795 1 60360.745434316 2024-02-20T17:53:25.524876+00:00 19994330.290053039789 27870000.000044006854 262864330.290093362331 1 60360.745445864 2024-02-20T17:53:26.522649+00:00 19994330.289978194982 27870000.000001501292 262864330.289976000786 1 60360.745457438 2024-02-20T17:53:27.522624+00:00 19994330.290175735950 27869999.999975662678 262864330.290147691965 1 60360.745469016 2024-02-20T17:53:28.522973+00:00 19994330.290159009397 27869999.999963670969 262864330.290118992329 1 60360.745480684 2024-02-20T17:53:29.531076+00:00 19994330.290035869926 27869999.999934829772 262864330.289967000484 1 60360.745492230 2024-02-20T17:53:30.528667+00:00 19994330.290163308382 27869999.999955367297 262864330.290114969015 1 60360.745503838 2024-02-20T17:53:31.531572+00:00 19994330.290024839342 27869999.999928902835 262864330.289950042963 1 60360.745515647 2024-02-20T17:53:32.551908+00:00 19994330.290168542415 27869999.999982096255 262864330.290146946907 1 60360.745527054 2024-02-20T17:53:33.537477+00:00 19994330.290193732828 27870000.000009533018 262864330.290199577808 1 60360.745538735 2024-02-20T17:53:34.546680+00:00 19994330.290085382760 27869999.999994162470 262864330.290075838566 1 60360.745550115 2024-02-20T17:53:35.529926+00:00 19994330.290322434157 27870000.000044517219 262864330.290363252163 1 60360.745561800 2024-02-20T17:53:36.539520+00:00 19994330.290040642023 27869999.999993760139 262864330.290030717850 1 60360.745573340 2024-02-20T17:53:37.536520+00:00 19994330.290279876441 27870000.000009760261 262864330.290285944939 1 60360.745585010 2024-02-20T17:53:38.544845+00:00 19994330.290004599839 27870000.000032983720 262864330.290033906698 1 60360.745596345 2024-02-20T17:53:39.524165+00:00 19994330.289913684130 27869999.999978400767 262864330.289888381958 1 60360.745607923 2024-02-20T17:53:40.524582+00:00 19994330.290259975940 27869999.999994289130 262864330.290250569582 1 60360.745619495 2024-02-20T17:53:41.524424+00:00 19994330.290172975510 27869999.999988548458 262864330.290157824755 1 60360.745631060 2024-02-20T17:53:42.523581+00:00 19994330.290185537189 27869999.999946177006 262864330.290128022432 1 60360.745642621 2024-02-20T17:53:43.522472+00:00 19994330.290121000260 27870000.000003125519 262864330.290120422840 1 60360.745654290 2024-02-20T17:53:44.530633+00:00 19994330.290251102298 27870000.000023096800 262864330.290270507336 1 60360.745665766 2024-02-20T17:53:45.522154+00:00 19994330.290185894817 27869999.999976757914 262864330.290158957243 1 60360.745677415 2024-02-20T17:53:46.528646+00:00 19994330.290209513158 27870000.000049799681 262864330.290255606174 1 60360.745688927 2024-02-20T17:53:47.523294+00:00 19994330.290033154190 27870000.000038228929 262864330.290067702532 1 60360.745700580 2024-02-20T17:53:48.530129+00:00 19994330.290112063289 27870000.000037744641 262864330.290146112442 1 60360.745712111 2024-02-20T17:53:49.526372+00:00 19994330.289971854538 27870000.000008989125 262864330.289977163076 1 60360.745723678 2024-02-20T17:53:50.525756+00:00 19994330.290134064853 27869999.999976396561 262864330.290106773376 1 60360.745735209 2024-02-20T17:53:51.522075+00:00 19994330.290176402777 27869999.999973531812 262864330.290146231651 1 60360.745746834 2024-02-20T17:53:52.526463+00:00 19994330.290057152510 27869999.999930430204 262864330.289983898401 1 60360.745758390 2024-02-20T17:53:53.524848+00:00 19994330.289994951338 27869999.999944478273 262864330.289935737848 1 60360.745769938 2024-02-20T17:53:54.522605+00:00 19994330.289960179478 27870000.000019717962 262864330.289976209402 1 60360.745781530 2024-02-20T17:53:55.524179+00:00 19994330.290166758001 27869999.999993391335 262864330.290156453848 1 60360.745793092 2024-02-20T17:53:56.523161+00:00 19994330.290347374976 27870000.000014532357 262864330.290358215570 1 60360.745804713 2024-02-20T17:53:57.527230+00:00 19994330.290180537850 27870000.000064626336 262864330.290241450071 1 60360.745816241 2024-02-20T17:53:58.523258+00:00 19994330.290052697062 27870000.000030577183 262864330.290079593658 1 60360.745827863 2024-02-20T17:53:59.527394+00:00 19994330.290074285120 27870000.000042609870 262864330.290113210678 1 60360.745839400 2024-02-20T17:54:00.524137+00:00 19994330.290143672377 27869999.999997440726 262864330.290137410164 1 60360.745851153 2024-02-20T17:54:01.539595+00:00 19994330.290168210864 27869999.999998811632 262864330.290163338184 1 60360.745862651 2024-02-20T17:54:02.533021+00:00 19994330.290156882256 27869999.999934334308 262864330.290087521076 1 60360.745874180 2024-02-20T17:54:03.529215+00:00 19994330.289777107537 27869999.999919090420 262864330.289692491293 1 60360.745885714 2024-02-20T17:54:04.525735+00:00 19994330.290100138634 27869999.999973442405 262864330.290069878101 1 60360.745897290 2024-02-20T17:54:05.525844+00:00 19994330.290303252637 27870000.000004988164 262864330.290304541588 1 60360.745908909 2024-02-20T17:54:06.529691+00:00 19994330.290212720633 27870000.000039346516 262864330.290248364210 1 60360.745920493 2024-02-20T17:54:07.530567+00:00 19994330.290201745927 27870000.000041145831 262864330.290239214897 1 60360.745932106 2024-02-20T17:54:08.533967+00:00 19994330.289918076247 27870000.000053185970 262864330.289967566729 1 60360.745943652 2024-02-20T17:54:09.531484+00:00 19994330.290284696966 27870000.000050570816 262864330.290331572294 1 60360.745955171 2024-02-20T17:54:10.526774+00:00 19994330.289982255548 27870000.000007107854 262864330.289985656738 1 60360.745966843 2024-02-20T17:54:11.535211+00:00 19994330.289993084967 27869999.999989062548 262864330.289978444576 1 60360.745978425 2024-02-20T17:54:12.535934+00:00 19994330.290174983442 27870000.000027537346 262864330.290198832750 1 60360.745989991 2024-02-20T17:54:13.535261+00:00 19994330.290014587343 27869999.999910309911 262864330.289921194315 1 60360.746001419 2024-02-20T17:54:14.522626+00:00 19994330.290339659899 27869999.999964684248 262864330.290300637484 1 60360.746013009 2024-02-20T17:54:15.523946+00:00 19994330.290148574859 27869999.999944698066 262864330.290089577436 1 60360.746024816 2024-02-20T17:54:16.544079+00:00 19994330.290035061538 27870000.000012822449 262864330.290044188499 1 60360.746036185 2024-02-20T17:54:17.526408+00:00 19994330.290014464408 27870000.000032473356 262864330.290043264627 1 60360.746047819 2024-02-20T17:54:18.531619+00:00 19994330.290063258260 27870000.000091552734 262864330.290151119232 1 60360.746059410 2024-02-20T17:54:19.533061+00:00 19994330.289982058108 27870000.000040959567 262864330.290019303560 1 60360.746070872 2024-02-20T17:54:20.523342+00:00 19994330.290204055607 27870000.000074263662 262864330.290274620056 1 60360.746082454 2024-02-20T17:54:21.524075+00:00 19994330.289962690324 27870000.000011492521 262864330.289970487356 1 60360.746094052 2024-02-20T17:54:22.526068+00:00 19994330.289920393378 27869999.999975692481 262864330.289892375469 1 60360.746106128 2024-02-20T17:54:23.569499+00:00 19994330.290112525225 27869999.999906554818 262864330.290015369654 1 60360.746117190 2024-02-20T17:54:24.525231+00:00 19994330.290415152907 27869999.999972805381 262864330.290384292603 1 60360.746128775 2024-02-20T17:54:25.526185+00:00 19994330.290099903941 27869999.999971505255 262864330.290067732334 1 60360.746140346 2024-02-20T17:54:26.525943+00:00 19994330.290052428842 27869999.999959509820 262864330.290008246899 1 60360.746151897 2024-02-20T17:54:27.523908+00:00 19994330.290104921907 27869999.999993856996 262864330.290095090866 1 60360.746163500 2024-02-20T17:54:28.526350+00:00 19994330.290146961808 27870000.000020548701 262864330.290163815022 1 60360.746175068 2024-02-20T17:54:29.525903+00:00 19994330.290069617331 27870000.000019416213 262864330.290085345507 1 60360.746186620 2024-02-20T17:54:30.523973+00:00 19994330.289991803467 27870000.000025369227 262864330.290013462305 1 60360.746198272 2024-02-20T17:54:31.530729+00:00 19994330.290403544903 27870000.000023920089 262864330.290423780680 1 60360.746209793 2024-02-20T17:54:32.526090+00:00 19994330.290064767003 27870000.000037759542 262864330.290098845959 1 60360.746221392 2024-02-20T17:54:33.528311+00:00 19994330.289880152792 27869999.999982196838 262864330.289858669043 1 60360.746232932 2024-02-20T17:54:34.525326+00:00 19994330.290160976350 27869999.999940875918 262864330.290098160505 1 60360.746244504 2024-02-20T17:54:35.525140+00:00 19994330.290094565600 27869999.999952767044 262864330.290043622255 1 60360.746256048 2024-02-20T17:54:36.522556+00:00 19994330.290240012109 27869999.999952621758 262864330.290188938379 1 60360.746267670 2024-02-20T17:54:37.526656+00:00 19994330.290293924510 27869999.999969683588 262864330.290259927511 1 60360.746279255 2024-02-20T17:54:38.527661+00:00 19994330.289897389710 27870000.000032614917 262864330.289926290512 1 60360.746290787 2024-02-20T17:54:39.523988+00:00 19994330.290261134505 27870000.000053953379 262864330.290311396122 1 60360.746302368 2024-02-20T17:54:40.524583+00:00 19994330.290200900286 27870000.000006463379 262864330.290203660727 1 60360.746314093 2024-02-20T17:54:41.537602+00:00 19994330.290297891945 27870000.000081487000 262864330.290375679731 1 60360.746325538 2024-02-20T17:54:42.526508+00:00 19994330.289859589189 27870000.000037331134 262864330.289893239737 1 60360.746337088 2024-02-20T17:54:43.524384+00:00 19994330.290102377534 27870000.000013802201 262864330.290112495422 1 60360.746348737 2024-02-20T17:54:44.530910+00:00 19994330.290101192892 27870000.000001274049 262864330.290098786354 1 60360.746360250 2024-02-20T17:54:45.525608+00:00 19994330.290184784681 27869999.999965932220 262864330.290147036314 1 60360.746371800 2024-02-20T17:54:46.523495+00:00 19994330.290076833218 27869999.999991293997 262864330.290064424276 1 60360.746383373 2024-02-20T17:54:47.523439+00:00 19994330.290155827999 27870000.000000644475 262864330.290152788162 1 60360.746395013 2024-02-20T17:54:48.529161+00:00 19994330.290181454271 27870000.000004284084 262864330.290182054043 1 60360.746406612 2024-02-20T17:54:49.531243+00:00 19994330.290053881705 27869999.999995119870 262864330.290045291185 1 60360.746418188 2024-02-20T17:54:50.531428+00:00 19994330.290237169713 27870000.000007722527 262864330.290241181850 1 60360.746429716 2024-02-20T17:54:51.527473+00:00 19994330.290171422064 27870000.000036220998 262864330.290203928947 1 60360.746441322 2024-02-20T17:54:52.530260+00:00 19994330.290027394891 27870000.000045064837 262864330.290068745613 1 60360.746452840 2024-02-20T17:54:53.525394+00:00 19994330.289949212223 27870000.000025022775 262864330.289970546961 1 60360.746464492 2024-02-20T17:54:54.532103+00:00 19994330.290165785700 27870000.000046022236 262864330.290208101273 1 60360.746475952 2024-02-20T17:54:55.522278+00:00 19994330.289943676442 27869999.999980460852 262864330.289920419455 1 60360.746487528 2024-02-20T17:54:56.522398+00:00 19994330.290186423808 27869999.999964751303 262864330.290147483349 1 60360.746499112 2024-02-20T17:54:57.523291+00:00 19994330.290329158306 27870000.000000454485 262864330.290325909853 1 60360.746510704 2024-02-20T17:54:58.524785+00:00 19994330.290061324835 27869999.999966472387 262864330.290024101734 1 60360.746522253 2024-02-20T17:54:59.522659+00:00 19994330.290088180453 27869999.999987397343 262864330.290071874857 1 60360.746533822 2024-02-20T17:55:00.522216+00:00 19994330.290322538465 27870000.000016681850 262864330.290335536003 1 60360.746545576 2024-02-20T17:55:01.537731+00:00 19994330.290083486587 27870000.000026326627 262864330.290106117725 1 60360.746557062 2024-02-20T17:55:02.530199+00:00 19994330.289953619242 27870000.000062625855 262864330.290012538433 1 60360.746568700 2024-02-20T17:55:03.535656+00:00 19994330.290064930916 27870000.000046692789 262864330.290107935667 1 60360.746580386 2024-02-20T17:55:04.545331+00:00 19994330.290141180158 27870000.000051915646 262864330.290189385414 1 60360.746591902 2024-02-20T17:55:05.540326+00:00 19994330.290159739554 27870000.000021893531 262864330.290177941322 1 60360.746603440 2024-02-20T17:55:06.537192+00:00 19994330.290046144277 27869999.999911963940 262864330.289954423904 1 60360.746615051 2024-02-20T17:55:07.540408+00:00 19994330.290088739246 27869999.999951396137 262864330.290036439896 1 60360.746626476 2024-02-20T17:55:08.527562+00:00 19994330.290034230798 27869999.999968320131 262864330.289998859167 1 60360.746638093 2024-02-20T17:55:09.531264+00:00 19994330.290208522230 27869999.999972984195 262864330.290177822113 1 60360.746649685 2024-02-20T17:55:10.532799+00:00 19994330.290194079280 27869999.999985679984 262864330.290176093578 1 60360.746661240 2024-02-20T17:55:11.531151+00:00 19994330.290111701936 27870000.000004570931 262864330.290112555027 1 60360.746672811 2024-02-20T17:55:12.530900+00:00 19994330.290099315345 27870000.000056672841 262864330.290152311325 1 60360.746684310 2024-02-20T17:55:13.524381+00:00 19994330.290149059147 27870000.000029619783 262864330.290174990892 1 60360.746695994 2024-02-20T17:55:14.533910+00:00 19994330.289970323443 27870000.000049334019 262864330.290015935898 1 60360.746707602 2024-02-20T17:55:15.536831+00:00 19994330.290214758366 27870000.000012956560 262864330.290224015713 1 60360.746719060 2024-02-20T17:55:16.526783+00:00 19994330.290276318789 27870000.000046879053 262864330.290319502354 1 60360.746730636 2024-02-20T17:55:17.526981+00:00 19994330.289953406900 27870000.000009167939 262864330.289958894253 1 60360.746742195 2024-02-20T17:55:18.525694+00:00 19994330.290131539106 27870000.000000216067 262864330.290128052235 1 60360.746753886 2024-02-20T17:55:19.535735+00:00 19994330.289919309318 27869999.999925792217 262864330.289841413498 1 60360.746765377 2024-02-20T17:55:20.528557+00:00 19994330.289865601808 27869999.999930985272 262864330.289792895317 1 60360.746776977 2024-02-20T17:55:21.530809+00:00 19994330.290391381830 27870000.000001702458 262864330.290389388800 1 60360.746788566 2024-02-20T17:55:22.532098+00:00 19994330.290393885225 27870000.000004973263 262864330.290395170450 1 60360.746800091 2024-02-20T17:55:23.527887+00:00 19994330.290094695985 27870000.000021208078 262864330.290112227201 1 60360.746811672 2024-02-20T17:55:24.528427+00:00 19994330.289902005345 27870000.000020336360 262864330.289918631315 1 60360.746823241 2024-02-20T17:55:25.528061+00:00 19994330.289990197867 27870000.000111561269 262864330.290098041296 1 60360.746834879 2024-02-20T17:55:26.533524+00:00 19994330.290560524911 27870000.000048421323 262864330.290605247021 1 60360.746846412 2024-02-20T17:55:27.530031+00:00 19994330.290021743625 27869999.999962184578 262864330.289980232716 1 60360.746857913 2024-02-20T17:55:28.523676+00:00 19994330.289985258132 27869999.999980844557 262864330.289962410927 1 60360.746869597 2024-02-20T17:55:29.533150+00:00 19994330.289919942617 27869999.999923132360 262864330.289839386940 1 60360.746881197 2024-02-20T17:55:30.535428+00:00 19994330.289903249592 27869999.999895531684 262864330.289795100689 1 60360.746892731 2024-02-20T17:55:31.531970+00:00 19994330.290268164128 27869999.999920714647 262864330.290185183287 1 60360.746904215 2024-02-20T17:55:32.524180+00:00 19994330.289982564747 27869999.999986499548 262864330.289965361357 1 60360.746915833 2024-02-20T17:55:33.527983+00:00 19994330.290031258017 27870000.000007949769 262864330.290035516024 1 60360.746927438 2024-02-20T17:55:34.530685+00:00 19994330.290220338851 27870000.000065226108 262864330.290281891823 1 60360.746938938 2024-02-20T17:55:35.524214+00:00 19994330.289986215532 27870000.000080011785 262864330.290062546730 1 60360.746950504 2024-02-20T17:55:36.523583+00:00 19994330.290389079601 27870000.000023670495 262864330.290409058332 1 60360.746962153 2024-02-20T17:55:37.530001+00:00 19994330.290029250085 27869999.999993994832 262864330.290019541979 1 60360.746973731 2024-02-20T17:55:38.530357+00:00 19994330.289902310818 27869999.999996744096 262864330.289895355701 1 60360.746985284 2024-02-20T17:55:39.528519+00:00 19994330.290355015546 27869999.999939855188 262864330.290291190147 1 60360.746996803 2024-02-20T17:55:40.523782+00:00 19994330.290054336190 27869999.999937478453 262864330.289988100529 1 60360.747008344 2024-02-20T17:55:41.520931+00:00 19994330.289941661060 27869999.999959371984 262864330.289897352457 1 60360.747020098 2024-02-20T17:55:42.536459+00:00 19994330.290143370628 27869999.999972969294 262864330.290112644434 1 60360.747031545 2024-02-20T17:55:43.525463+00:00 19994330.290022809058 27869999.999957356602 262864330.289976477623 1 60360.747043082 2024-02-20T17:55:44.522281+00:00 19994330.290143106133 27869999.999997075647 262864330.290136486292 1 60360.747054665 2024-02-20T17:55:45.523084+00:00 19994330.290407553315 27870000.000075407326 262864330.290479242802 1 60360.747066271 2024-02-20T17:55:46.525869+00:00 19994330.289807442576 27870000.000041786581 262864330.289845526218 1 60360.747077817 2024-02-20T17:55:47.523351+00:00 19994330.290166229010 27870000.000046271831 262864330.290208816528 1 60360.747089417 2024-02-20T17:55:48.525630+00:00 19994330.290076538920 27870000.000047419220 262864330.290120244026 1 60360.747100985 2024-02-20T17:55:49.525058+00:00 19994330.289863292128 27869999.999962426722 262864330.289822012186 1 60360.747112534 2024-02-20T17:55:50.522885+00:00 19994330.290396116674 27870000.000014122576 262864330.290406554937 1 60360.747124110 2024-02-20T17:55:51.523114+00:00 19994330.289806731045 27869999.999937783927 262864330.289740800858 1 60360.747135697 2024-02-20T17:55:52.524211+00:00 19994330.289924658835 27869999.999967683107 262864330.289888650179 1 60360.747147261 2024-02-20T17:55:53.523378+00:00 19994330.290152177215 27869999.999944996089 262864330.290093481541 1 60360.747158845 2024-02-20T17:55:54.524224+00:00 19994330.290241260082 27870000.000004839152 262864330.290242403746 1 60360.747170389 2024-02-20T17:55:55.521617+00:00 19994330.290091373026 27870000.000021558255 262864330.290109217167 1 60360.747182011 2024-02-20T17:55:56.525715+00:00 19994330.290247876197 27869999.999977141619 262864330.290221333504 1 60360.747193586 2024-02-20T17:55:57.525826+00:00 19994330.290105246007 27870000.000044364482 262864330.290145933628 1 60360.747205120 2024-02-20T17:55:58.522319+00:00 19994330.290050890297 27870000.000076707453 262864330.290123909712 1 60360.747216691 2024-02-20T17:55:59.522091+00:00 19994330.290182512254 27869999.999988529831 262864330.290167331696 1 60360.747228313 2024-02-20T17:56:00.526241+00:00 19994330.289936996996 27870000.000005241483 262864330.289938539267 1 60360.747239981 2024-02-20T17:56:01.534384+00:00 19994330.290060546249 27869999.999989539385 262864330.290046393871 1 60360.747251509 2024-02-20T17:56:02.530403+00:00 19994330.289905462414 27869999.999943740666 262864330.289845496416 1 60360.747263042 2024-02-20T17:56:03.526856+00:00 19994330.290206220001 27869999.999935038388 262864330.290137559175 1 60360.747274588 2024-02-20T17:56:04.524437+00:00 19994330.290071371943 27869999.999977488071 262864330.290045171976 1 60360.747286272 2024-02-20T17:56:05.533869+00:00 19994330.290059730411 27869999.999991707504 262864330.290047764778 1 60360.747297879 2024-02-20T17:56:06.536792+00:00 19994330.290131714195 27870000.000009499490 262864330.290137529373 1 60360.747309530 2024-02-20T17:56:07.543367+00:00 19994330.290090896189 27870000.000107664615 262864330.290194869041 1 60360.747321085 2024-02-20T17:56:08.541730+00:00 19994330.290020570159 27870000.000049807131 262864330.290066659451 1 60360.747332491 2024-02-20T17:56:09.527198+00:00 19994330.290112115443 27870000.000113189220 262864330.290221601725 1 60360.747344086 2024-02-20T17:56:10.529073+00:00 19994330.290253199637 27869999.999991815537 262864330.290241301060 1 60360.747355750 2024-02-20T17:56:11.536769+00:00 19994330.290016945451 27869999.999974131584 262864330.289987385273 1 60360.747367273 2024-02-20T17:56:12.532382+00:00 19994330.289890393615 27869999.999975152314 262864330.289861857891 1 60360.747378925 2024-02-20T17:56:13.539115+00:00 19994330.290453098714 27869999.999984893948 262864330.290434300900 1 60360.747390375 2024-02-20T17:56:14.528383+00:00 19994330.290111728013 27869999.999922171235 262864330.290030181408 1 60360.747401915 2024-02-20T17:56:15.525457+00:00 19994330.289941374213 27869999.999979011714 262864330.289916694164 1 60360.747413492 2024-02-20T17:56:16.525735+00:00 19994330.290083140135 27869999.999980751425 262864330.290060192347 1 60360.747425140 2024-02-20T17:56:17.532123+00:00 19994330.290119141340 27869999.999994222075 262864330.290109664202 1 60360.747436719 2024-02-20T17:56:18.532559+00:00 19994330.290223214775 27870000.000074099749 262864330.290293604136 1 60360.747448297 2024-02-20T17:56:19.532901+00:00 19994330.290097359568 27870000.000097185373 262864330.290190845728 1 60360.747459853 2024-02-20T17:56:20.531261+00:00 19994330.290387704968 27870000.000023756176 262864330.290407776833 1 60360.747471477 2024-02-20T17:56:21.535656+00:00 19994330.290003035218 27870000.000016618520 262864330.290015965700 1 60360.747483002 2024-02-20T17:56:22.531369+00:00 19994330.290087003261 27869999.999994732440 262864330.290078043938 1 60360.747494870 2024-02-20T17:56:23.556806+00:00 19994330.290170200169 27869999.999937616289 262864330.290104120970 1 60360.747506124 2024-02-20T17:56:24.529093+00:00 19994330.290181003511 27869999.999943185598 262864330.290120512247 1 60360.747517724 2024-02-20T17:56:25.531316+00:00 19994330.289990395308 27869999.999925188720 262864330.289911895990 1 60360.747529225 2024-02-20T17:56:26.525075+00:00 19994330.290031235665 27869999.999957613647 262864330.289985150099 1 60360.747540890 2024-02-20T17:56:27.532938+00:00 19994330.290248565376 27870000.000020354986 262864330.290265232325 1 60360.747552386 2024-02-20T17:56:28.526215+00:00 19994330.290120474994 27870000.000061769038 262864330.290178567171 1 60360.747563954 2024-02-20T17:56:29.525640+00:00 19994330.290245529264 27870000.000072784722 262864330.290314614773 1 60360.747575568 2024-02-20T17:56:30.529081+00:00 19994330.289879415184 27870000.000039402395 262864330.289915114641 1 60360.747587287 2024-02-20T17:56:31.541595+00:00 19994330.290231611580 27870000.000005558133 262864330.290233463049 1 60360.747599036 2024-02-20T17:56:32.556692+00:00 19994330.290081042796 27869999.999929074198 262864330.290006428957 1 60360.747610270 2024-02-20T17:56:33.527341+00:00 19994330.290194064379 27869999.999991443008 262864330.290181815624 1 60360.747621843 2024-02-20T17:56:34.527209+00:00 19994330.290075086057 27869999.999940410256 262864330.290011793375 1 60360.747633415 2024-02-20T17:56:35.527089+00:00 19994330.290068034083 27869999.999911703169 262864330.289976030588 1 60360.747644983 2024-02-20T17:56:36.526511+00:00 19994330.290064971894 27869999.999949309975 262864330.290010571480 1 60360.747656611 2024-02-20T17:56:37.531151+00:00 19994330.290096268058 27869999.999990727752 262864330.290083289146 1 60360.747668138 2024-02-20T17:56:38.527089+00:00 19994330.290157888085 27870000.000011716038 262864330.290165901184 1 60360.747679688 2024-02-20T17:56:39.525018+00:00 19994330.290187545121 27869999.999975442886 262864330.290159285069 1 60360.747691317 2024-02-20T17:56:40.529836+00:00 19994330.290088627487 27870000.000062532723 262864330.290147453547 1 60360.747702872 2024-02-20T17:56:41.528124+00:00 19994330.290296409279 27870000.000032179058 262864330.290324896574 1 60360.747714437 2024-02-20T17:56:42.527351+00:00 19994330.290317300707 27870000.000066757202 262864330.290380358696 1 60360.747725999 2024-02-20T17:56:43.526302+00:00 19994330.289959635586 27870000.000011350960 262864330.289967298508 1 60360.747737626 2024-02-20T17:56:44.530833+00:00 19994330.290252905339 27869999.999953910708 262864330.290203124285 1 60360.747749164 2024-02-20T17:56:45.527774+00:00 19994330.290244895965 27870000.000043600798 262864330.290284812450 1 60360.747760692 2024-02-20T17:56:46.523768+00:00 19994330.289965204895 27869999.999892450869 262864330.289853960276 1 60360.747772350 2024-02-20T17:56:47.531064+00:00 19994330.290110800415 27869999.999937899411 262864330.290044993162 1 60360.747783903 2024-02-20T17:56:48.529171+00:00 19994330.290062360466 27870000.000005863607 262864330.290064543486 1 60360.747795499 2024-02-20T17:56:49.531151+00:00 19994330.289888650179 27869999.999994639307 262864330.289879590273 1 60360.747807025 2024-02-20T17:56:50.526910+00:00 19994330.290299654007 27870000.000020708889 262864330.290316671133 1 60360.747818565 2024-02-20T17:56:51.524001+00:00 19994330.290010437369 27870000.000027161092 262864330.290033876896 1 60360.747830148 2024-02-20T17:56:52.524804+00:00 19994330.290114056319 27870000.000031992793 262864330.290142357349 1 60360.747841747 2024-02-20T17:56:53.526973+00:00 19994330.289999898523 27870000.000023923814 262864330.290020138025 1 60360.747853342 2024-02-20T17:56:54.528690+00:00 19994330.289930872619 27870000.000012293458 262864330.289939463139 1 60360.747864903 2024-02-20T17:56:55.527625+00:00 19994330.290039401501 27869999.999974202365 262864330.290009886026 1 60360.747876534 2024-02-20T17:56:56.532583+00:00 19994330.290096160024 27869999.999959822744 262864330.290052294731 1 60360.747888128 2024-02-20T17:56:57.534248+00:00 19994330.290251158178 27869999.999995812774 262864330.290243297815 1 60360.747899585 2024-02-20T17:56:58.524166+00:00 19994330.290195383132 27869999.999980445951 262864330.290172129869 1 60360.747911303 2024-02-20T17:56:59.536574+00:00 19994330.290151126683 27870000.000031799078 262864330.290179222822 1 60360.747922866 2024-02-20T17:57:00.535582+00:00 19994330.290085170418 27870000.000003568828 262864330.290085047483 1 60360.747934395 2024-02-20T17:57:01.531767+00:00 19994330.290258299559 27870000.000011418015 262864330.290266007185 1 60360.747945890 2024-02-20T17:57:02.524874+00:00 19994330.290068034083 27870000.000047419220 262864330.290111750364 1 60360.747957474 2024-02-20T17:57:03.525761+00:00 19994330.290381904691 27870000.000089552253 262864330.290467768908 1 60360.747969030 2024-02-20T17:57:04.524234+00:00 19994330.290017269552 27869999.999975536019 262864330.289989113808 1 60360.747980585 2024-02-20T17:57:05.522528+00:00 19994330.290255371481 27869999.999962959439 262864330.290214627981 1 60360.747992239 2024-02-20T17:57:06.529497+00:00 19994330.289942756295 27869999.999970398843 262864330.289909482002 1 60360.748003828 2024-02-20T17:57:07.530763+00:00 19994330.290332537144 27869999.999933276325 262864330.290262103081 1 60360.748015382 2024-02-20T17:57:08.529001+00:00 19994330.290277656168 27869999.999941918999 262864330.290215879679 1 60360.748026906 2024-02-20T17:57:09.524626+00:00 19994330.289970893413 27869999.999966785312 262864330.289934009314 1 60360.748038510 2024-02-20T17:57:10.527297+00:00 19994330.290100067854 27869999.999997213483 262864330.290093570948 1 60360.748050116 2024-02-20T17:57:11.529975+00:00 19994330.290071863681 27870000.000060796738 262864330.290128976107 1 60360.748061736 2024-02-20T17:57:12.533965+00:00 19994330.290372528136 27870000.000026736408 262864330.290395557880 1 60360.748073326 2024-02-20T17:57:13.535371+00:00 19994330.290247566998 27870000.000083383173 262864330.290327250957 1 60360.748084789 2024-02-20T17:57:14.525766+00:00 19994330.289878997952 27870000.000053405762 262864330.289928704500 1 60360.748096334 2024-02-20T17:57:15.523289+00:00 19994330.290115673095 27870000.000030398369 262864330.290142387152 1 60360.748107906 2024-02-20T17:57:16.523081+00:00 19994330.290038686246 27870000.000028278679 262864330.290063261986 1 60360.748119491 2024-02-20T17:57:17.524033+00:00 19994330.290009606630 27869999.999973632395 262864330.289979547262 1 60360.748131056 2024-02-20T17:57:18.523243+00:00 19994330.290093179792 27870000.000013794750 262864330.290103286505 1 60360.748142647 2024-02-20T17:57:19.524652+00:00 19994330.290224231780 27869999.999974679202 262864330.290195196867 1 60360.748154192 2024-02-20T17:57:20.522159+00:00 19994330.290135983378 27870000.000005606562 262864330.290137887001 1 60360.748165761 2024-02-20T17:57:21.521780+00:00 19994330.290079716593 27869999.999996203929 262864330.290072232485 1 60360.748177334 2024-02-20T17:57:22.521665+00:00 19994330.290107633919 27870000.000023614615 262864330.290127545595 1 60360.748188921 2024-02-20T17:57:23.522742+00:00 19994330.289984442294 27870000.000048141927 262864330.290028870106 1 60360.748200487 2024-02-20T17:57:24.522074+00:00 19994330.290234841406 27870000.000009775162 262864330.290240913630 1 60360.748212080 2024-02-20T17:57:25.523685+00:00 19994330.290194459260 27870000.000060759485 262864330.290251523256 1 60360.748223652 2024-02-20T17:57:26.523543+00:00 19994330.290071986616 27869999.999995514750 262864330.290063828230 1 60360.748235229 2024-02-20T17:57:27.523822+00:00 19994330.289961703122 27869999.999955508858 262864330.289913505316 1 60360.748246814 2024-02-20T17:57:28.524741+00:00 19994330.290401499718 27869999.999971821904 262864330.290369600058 1 60360.748258421 2024-02-20T17:57:29.527601+00:00 19994330.289907634258 27869999.999979503453 262864330.289883434772 1 60360.748269952 2024-02-20T17:57:30.523844+00:00 19994330.290213186294 27869999.999936498702 262864330.290145993233 1 60360.748281511 2024-02-20T17:57:31.522557+00:00 19994330.290197204798 27869999.999928217381 262864330.290121704340 1 60360.748293081 2024-02-20T17:57:32.522187+00:00 19994330.289934564382 27870000.000024307519 262864330.289955198765 1 60360.748304658 2024-02-20T17:57:33.522425+00:00 19994330.290006313473 27870000.000081229955 262864330.290083855391 1 60360.748316217 2024-02-20T17:57:34.521143+00:00 19994330.290238458663 27870000.000024117529 262864330.290258884430 1 60360.748327845 2024-02-20T17:57:35.525804+00:00 19994330.290104571730 27870000.000058513135 262864330.290159374475 1 60360.748339401 2024-02-20T17:57:36.524245+00:00 19994330.290265720338 27870000.000050626695 262864330.290312647820 1 60360.748350976 2024-02-20T17:57:37.524309+00:00 19994330.289931539446 27870000.000023975968 262864330.289951801300 1 60360.748362610 2024-02-20T17:57:38.529517+00:00 19994330.290023826063 27870000.000028710812 262864330.290048837662 1 60360.748374118 2024-02-20T17:57:39.523791+00:00 19994330.290065705776 27869999.999971568584 262864330.290033578873 1 60360.748385685 2024-02-20T17:57:40.523213+00:00 19994330.290164340287 27869999.999928910285 262864330.290089577436 1 60360.748397262 2024-02-20T17:57:41.523463+00:00 19994330.289867881685 27869999.999941412359 262864330.289805591106 1 60360.748408833 2024-02-20T17:57:42.523126+00:00 19994330.290133703500 27869999.999908391386 262864330.290038406849 1 60360.748420407 2024-02-20T17:57:43.523146+00:00 19994330.290327914059 27869999.999994732440 262864330.290318936110 1 60360.748431996 2024-02-20T17:57:44.524407+00:00 19994330.290162380785 27870000.000013157725 262864330.290171861649 1 60360.748443598 2024-02-20T17:57:45.526857+00:00 19994330.290116496384 27870000.000061508268 262864330.290174305439 1 60360.748455191 2024-02-20T17:57:46.528452+00:00 19994330.290161937475 27870000.000080082566 262864330.290238320827 1 60360.748466677 2024-02-20T17:57:47.520947+00:00 19994330.290257304907 27870000.000026382506 262864330.290279984474 1 60360.748478258 2024-02-20T17:57:48.521449+00:00 19994330.289874102920 27870000.000032108277 262864330.289902508259 1 60360.748489837 2024-02-20T17:57:49.521931+00:00 19994330.290234141052 27870000.000007499009 262864330.290237963200 1 60360.748501444 2024-02-20T17:57:50.524734+00:00 19994330.290260121226 27869999.999957606196 262864330.290214061737 1 60360.748512975 2024-02-20T17:57:51.521082+00:00 19994330.290028821677 27869999.999964803457 262864330.289989918470 1 60360.748524573 2024-02-20T17:57:52.523134+00:00 19994330.289792262018 27869999.999909423292 262864330.289698004723 1 60360.748536164 2024-02-20T17:57:53.524617+00:00 19994330.290241450071 27869999.999992925674 262864330.290230691433 1 60360.748547710 2024-02-20T17:57:54.522084+00:00 19994330.289994496852 27870000.000031687319 262864330.290022492409 1 60360.748559305 2024-02-20T17:57:55.523970+00:00 19994330.290014568716 27870000.000050392002 262864330.290061265230 1 60360.748570858 2024-02-20T17:57:56.522138+00:00 19994330.290141899139 27870000.000033706427 262864330.290171921253 1 60360.748582433 2024-02-20T17:57:57.522261+00:00 19994330.290150757879 27870000.000035222620 262864330.290182292461 1 60360.748594007 2024-02-20T17:57:58.522268+00:00 19994330.290089778602 27870000.000039655715 262864330.290125757456 1 60360.748605586 2024-02-20T17:57:59.522633+00:00 19994330.290058173239 27869999.999989476055 262864330.290043950081 1 60360.748617159 2024-02-20T17:58:00.522508+00:00 19994330.290387898684 27869999.999984811991 262864330.290369004011 1 60360.748628839 2024-02-20T17:58:01.531667+00:00 19994330.290048755705 27869999.999984700233 262864330.290029764175 1 60360.748640404 2024-02-20T17:58:02.530866+00:00 19994330.290097601712 27869999.999940987676 262864330.290034890175 1 60360.748651938 2024-02-20T17:58:03.527451+00:00 19994330.290257140994 27869999.999920625240 262864330.290174067020 1 60360.748663490 2024-02-20T17:58:04.525509+00:00 19994330.290350399911 27869999.999992102385 262864330.290338814259 1 60360.748675104 2024-02-20T17:58:05.528987+00:00 19994330.289887934923 27869999.999980427325 262864330.289864659309 1 60360.748686670 2024-02-20T17:58:06.528341+00:00 19994330.290204141289 27870000.000049520284 262864330.290249973536 1 60360.748698214 2024-02-20T17:58:07.525708+00:00 19994330.290156148374 27870000.000050526112 262864330.290202975273 1 60360.748709811 2024-02-20T17:58:08.527667+00:00 19994330.290170107037 27870000.000077273697 262864330.290243685246 1 60360.748721430 2024-02-20T17:58:09.531538+00:00 19994330.289924323559 27870000.000002551824 262864330.289923191071 1 60360.748732982 2024-02-20T17:58:10.529669+00:00 19994330.290244191885 27869999.999954260886 262864330.290194749832 1 60360.748744609 2024-02-20T17:58:11.534195+00:00 19994330.290312007070 27869999.999992705882 262864330.290301024914 1 60360.748756129 2024-02-20T17:58:12.529571+00:00 19994330.290038902313 27869999.999946083874 262864330.289981305599 1 60360.748767696 2024-02-20T17:58:13.528948+00:00 19994330.289972271770 27869999.999930515885 262864330.289899080992 1 60360.748779203 2024-02-20T17:58:14.523170+00:00 19994330.290276054293 27869999.999981366098 262864330.290253728628 1 60360.748791468 2024-02-20T17:58:15.582848+00:00 19994330.290058322251 27869999.999960966408 262864330.290015578270 1 60360.748802369 2024-02-20T17:58:16.524682+00:00 19994330.290010418743 27870000.000008225441 262864330.290014952421 1 60360.748813987 2024-02-20T17:58:17.528468+00:00 19994330.290134411305 27870000.000016275793 262864330.290146976709 1 60360.748825906 2024-02-20T17:58:18.558301+00:00 19994330.290139652789 27870000.000036377460 262864330.290172338486 1 60360.748837064 2024-02-20T17:58:19.522305+00:00 19994330.289892658591 27870000.000061295927 262864330.289950251579 1 60360.748848656 2024-02-20T17:58:20.523848+00:00 19994330.290211532265 27870000.000061996281 262864330.290269821882 1 60360.748860280 2024-02-20T17:58:21.528207+00:00 19994330.289897009730 27870000.000029232353 262864330.289922535419 1 60360.748871815 2024-02-20T17:58:22.524846+00:00 19994330.290171280503 27870000.000003527850 262864330.290171086788 1 60360.748883361 2024-02-20T17:58:23.522435+00:00 19994330.289958339185 27869999.999961331487 262864330.289915949106 1 60360.748894945 2024-02-20T17:58:24.523228+00:00 19994330.289979614317 27869999.999943371862 262864330.289919286966 1 60360.748906583 2024-02-20T17:58:25.528728+00:00 19994330.290022749454 27869999.999921351671 262864330.289940416813 1 60360.748918154 2024-02-20T17:58:26.528524+00:00 19994330.290213041008 27870000.000014211982 262864330.290223568678 1 60360.748929732 2024-02-20T17:58:27.528827+00:00 19994330.289991706610 27870000.000048689544 262864330.290036708117 1 60360.748941218 2024-02-20T17:58:28.521175+00:00 19994330.290162395686 27869999.999999150634 262864330.290157854557 1 60360.748952824 2024-02-20T17:58:29.523946+00:00 19994330.290270887315 27870000.000059135258 262864330.290326327085 1 60360.748964433 2024-02-20T17:58:30.527029+00:00 19994330.290057078004 27869999.999989647418 262864330.290043056011 1 60360.748975970 2024-02-20T17:58:31.523796+00:00 19994330.290151104331 27870000.000011492521 262864330.290158927441 1 60360.748987589 2024-02-20T17:58:32.527686+00:00 19994330.290241286159 27869999.999937824905 262864330.290175437927 1 60360.748999183 2024-02-20T17:58:33.529395+00:00 19994330.290117967874 27869999.999964151531 262864330.290078431368 1 60360.749010711 2024-02-20T17:58:34.525483+00:00 19994330.290256194770 27869999.999950841069 262864330.290203332901 1 60360.749022315 2024-02-20T17:58:35.528025+00:00 19994330.289930809289 27869999.999960910529 262864330.289888024330 1 60360.749033866 2024-02-20T17:58:36.526005+00:00 19994330.290051240474 27869999.999971073121 262864330.290018618107 1 60360.749045412 2024-02-20T17:58:37.523596+00:00 19994330.290344513953 27869999.999980006367 262864330.290320813656 1 60360.749057004 2024-02-20T17:58:38.525175+00:00 19994330.289824236184 27870000.000038426369 262864330.289858967066 1 60360.749068561 2024-02-20T17:58:39.523626+00:00 19994330.290234327316 27870000.000092945993 262864330.290323585272 1 60360.749080147 2024-02-20T17:58:40.524697+00:00 19994330.290135361254 27870000.000062219799 262864330.290193885565 1 60360.749091839 2024-02-20T17:58:41.534937+00:00 19994330.290019936860 27870000.000063478947 262864330.290079712868 1 60360.749103283 2024-02-20T17:58:42.523635+00:00 19994330.290072686970 27870000.000030618161 262864330.290099591017 1 60360.749114847 2024-02-20T17:58:43.522759+00:00 19994330.289779409766 27870000.000014998019 262864330.289790689945 1 60360.749126419 2024-02-20T17:58:44.522639+00:00 19994330.290065880865 27869999.999969828874 262864330.290032029152 1 60360.749138017 2024-02-20T17:58:45.524696+00:00 19994330.290145445615 27869999.999929815531 262864330.290071576834 1 60360.749149635 2024-02-20T17:58:46.528408+00:00 19994330.289961196482 27869999.999985061586 262864330.289942562580 1 60360.749161233 2024-02-20T17:58:47.530573+00:00 19994330.290190197527 27869999.999952599406 262864330.290139108896 1 60360.749172726 2024-02-20T17:58:48.523541+00:00 19994330.290240742266 27869999.999977558851 262864330.290214598179 1 60360.749184299 2024-02-20T17:58:49.523479+00:00 19994330.290171861649 27869999.999970912933 262864330.290139079094 1 60360.749195972 2024-02-20T17:58:50.531968+00:00 19994330.290026206523 27870000.000018261373 262864330.290040791035 1 60360.749207440 2024-02-20T17:58:51.522799+00:00 19994330.290110904723 27870000.000067781657 262864330.290174990892 1 60360.749219007 2024-02-20T17:58:52.522213+00:00 19994330.289991531521 27870000.000046588480 262864330.290034413338 1 60360.749230607 2024-02-20T17:58:53.524489+00:00 19994330.290075231344 27869999.999998189509 262864330.290069729090 1 60360.749242177 2024-02-20T17:58:54.524125+00:00 19994330.290091574192 27870000.000004876405 262864330.290092766285 1 60360.749253723 2024-02-20T17:58:55.521662+00:00 19994330.290183346719 27870000.000019140542 262864330.290198773146 1 60360.749265319 2024-02-20T17:58:56.523562+00:00 19994330.289793308824 27869999.999972920865 262864330.289762526751 1 60360.749276859 2024-02-20T17:58:57.520609+00:00 19994330.290044523776 27869999.999934691936 262864330.289975523949 1 60360.749288463 2024-02-20T17:58:58.523220+00:00 19994330.290110837668 27869999.999975126237 262864330.290082246065 1 60360.749300030 2024-02-20T17:58:59.522559+00:00 19994330.289912588894 27870000.000014510006 262864330.289923399687 1 60360.749311645 2024-02-20T17:59:00.526142+00:00 19994330.290245890617 27869999.999980635941 262864330.290222823620 1 60360.749323342 2024-02-20T17:59:01.536759+00:00 19994330.290120955557 27869999.999973908067 262864330.290091156960 1 60360.749334782 2024-02-20T17:59:02.525195+00:00 19994330.290515523404 27870000.000032249838 262864330.290544062853 1 60360.749346356 2024-02-20T17:59:03.525169+00:00 19994330.289808306843 27870000.000020340085 262864330.289824932814 1 60360.749357908 2024-02-20T17:59:04.523214+00:00 19994330.290062721819 27870000.000041704625 262864330.290100723505 1 60360.749369505 2024-02-20T17:59:05.525226+00:00 19994330.290171094239 27869999.999983284622 262864330.290150672197 1 60360.749381087 2024-02-20T17:59:06.525877+00:00 19994330.290022235364 27870000.000009186566 262864330.290027707815 1 60360.749392620 2024-02-20T17:59:07.522358+00:00 19994330.290058147162 27869999.999976351857 262864330.290030777454 1 60360.749404216 2024-02-20T17:59:08.524268+00:00 19994330.289949350059 27869999.999923218042 262864330.289868891239 1 60360.749415874 2024-02-20T17:59:09.531571+00:00 19994330.290155358613 27869999.999957710505 262864330.290109366179 1 60360.749427444 2024-02-20T17:59:10.531176+00:00 19994330.290042448789 27869999.999992188066 262864330.290030956268 1 60360.749438971 2024-02-20T17:59:11.527134+00:00 19994330.290162365884 27869999.999994639307 262864330.290153294802 1 60360.749450480 2024-02-20T17:59:12.521466+00:00 19994330.289947699755 27870000.000054087490 262864330.289998084307 1 60360.749462135 2024-02-20T17:59:13.528487+00:00 19994330.290217511356 27870000.000023256987 262864330.290237069130 1 60360.749473652 2024-02-20T17:59:14.523522+00:00 19994330.290194708854 27870000.000070601702 262864330.290261626244 1 60360.749485235 2024-02-20T17:59:15.524305+00:00 19994330.290163043886 27870000.000073201954 262864330.290232539177 1 60360.749496780 2024-02-20T17:59:16.521840+00:00 19994330.289803925902 27869999.999993689358 262864330.289793908596 1 60360.749508358 2024-02-20T17:59:17.522086+00:00 19994330.290259651840 27869999.999946389347 262864330.290202349424 1 60360.749519947 2024-02-20T17:59:18.523468+00:00 19994330.290061082691 27869999.999901238829 262864330.289958626032 1 60360.749531508 2024-02-20T17:59:19.522329+00:00 19994330.290135897696 27869999.999961312860 262864330.290093511343 1 60360.749543097 2024-02-20T17:59:20.523593+00:00 19994330.290104374290 27869999.999958071858 262864330.290058732033 1 60360.749554653 2024-02-20T17:59:21.522013+00:00 19994330.290171567351 27869999.999982871115 262864330.290150731802 1 60360.749566241 2024-02-20T17:59:22.523260+00:00 19994330.290011689067 27870000.000041518360 262864330.290049493313 1 60360.749577837 2024-02-20T17:59:23.525137+00:00 19994330.290106724948 27869999.999995879829 262864330.290098905563 1 60360.749589366 2024-02-20T17:59:24.521265+00:00 19994330.290072958916 27870000.000050365925 262864330.290119618177 1 60360.749600963 2024-02-20T17:59:25.523164+00:00 19994330.290177490562 27870000.000050667673 262864330.290224462748 1 60360.749612558 2024-02-20T17:59:26.525007+00:00 19994330.290060445666 27870000.000053457916 262864330.290110230446 1 60360.749624136 2024-02-20T17:59:27.525378+00:00 19994330.290156282485 27869999.999962341040 262864330.290114909410 1 60360.749635705 2024-02-20T17:59:28.524918+00:00 19994330.290225755423 27869999.999951165169 262864330.290173202753 1 60360.749647324 2024-02-20T17:59:29.528769+00:00 19994330.290009140968 27869999.999929349869 262864330.289934784174 1 60360.749658824 2024-02-20T17:59:30.522434+00:00 19994330.289964083582 27869999.999973773956 262864330.289934158325 1 60360.749670405 2024-02-20T17:59:31.523021+00:00 19994330.290385857224 27869999.999976255000 262864330.290358424187 1 60360.749681987 2024-02-20T17:59:32.523701+00:00 19994330.289843425155 27869999.999980401248 262864330.289820134640 1 60360.749693585 2024-02-20T17:59:33.525749+00:00 19994330.290226165205 27870000.000042337924 262864330.290264815092 1 60360.749705176 2024-02-20T17:59:34.527249+00:00 19994330.290182784200 27870000.000106483698 262864330.290285587311 1 60360.749716708 2024-02-20T17:59:35.523585+00:00 19994330.289974026382 27870000.000023905188 262864330.289994239807 1 60360.749728306 2024-02-20T17:59:36.525644+00:00 19994330.290022045374 27870000.000034846365 262864330.290053188801 1 60360.749739848 2024-02-20T17:59:37.522862+00:00 19994330.290093120188 27869999.999982751906 262864330.290072172880 1 60360.749751434 2024-02-20T17:59:38.523892+00:00 19994330.290193587542 27869999.999936398119 262864330.290126293898 1 60360.749762995 2024-02-20T17:59:39.522801+00:00 19994330.290205154568 27869999.999936357141 262864330.290137797594 1 60360.749774553 2024-02-20T17:59:40.521350+00:00 19994330.290225096047 27869999.999938618392 262864330.290160000324 1 60360.749786166 2024-02-20T17:59:41.524777+00:00 19994330.289893653244 27869999.999935325235 262864330.289825290442 1 60360.749797750 2024-02-20T17:59:42.525643+00:00 19994330.290217358619 27870000.000022362918 262864330.290236026049 1 60360.749809317 2024-02-20T17:59:43.525029+00:00 19994330.290173120797 27870000.000034395605 262864330.290203809738 1 60360.749820967 2024-02-20T17:59:44.531514+00:00 19994330.290176756680 27869999.999971423298 262864330.290144473314 1 60360.749832454 2024-02-20T17:59:45.524013+00:00 19994330.290062196553 27870000.000039055943 262864330.290097534657 1 60360.749844017 2024-02-20T17:59:46.523084+00:00 19994330.290066041052 27870000.000008333474 262864330.290070682764 1 60360.749855590 2024-02-20T17:59:47.522980+00:00 19994330.290194939822 27870000.000039178878 262864330.290230423212 1 60360.749867158 2024-02-20T17:59:48.522402+00:00 19994330.290049280971 27870000.000008005649 262864330.290053606033 1 60360.749878773 2024-02-20T17:59:49.525989+00:00 19994330.289775401354 27869999.999962676316 262864330.289734393358 1 60360.749890361 2024-02-20T17:59:50.527219+00:00 19994330.290077932179 27869999.999942731112 262864330.290016949177 1 60360.749901881 2024-02-20T17:59:51.522454+00:00 19994330.290055926889 27869999.999987140298 262864330.290039360523 1 60360.749913463 2024-02-20T17:59:52.523199+00:00 19994330.290148165077 27869999.999940026551 262864330.290084511042 1 60360.749925033 2024-02-20T17:59:53.522827+00:00 19994330.290175221860 27869999.999999366701 262864330.290170907974 1 60360.749936648 2024-02-20T17:59:54.526413+00:00 19994330.289959408343 27870000.000008903444 262864330.289964616299 1 60360.749948215 2024-02-20T17:59:55.525802+00:00 19994330.290212571621 27870000.000061742961 262864330.290270626545 1 60360.749959792 2024-02-20T17:59:56.526040+00:00 19994330.290105793625 27870000.000023487955 262864330.290125578642 1 60360.749971390 2024-02-20T17:59:57.528117+00:00 19994330.289944510907 27870000.000069405884 262864330.290010213852 1 60360.749982923 2024-02-20T17:59:58.524583+00:00 19994330.290096085519 27870000.000025782734 262864330.290118157864 1 60360.749994507 2024-02-20T17:59:59.525422+00:00 19994330.290253240615 27870000.000015422702 262864330.290264993906 1 60360.750006065 2024-02-20T18:00:00.524008+00:00 19994330.290126319975 27869999.999985497445 262864330.290108114481 1 60360.750017638 2024-02-20T18:00:01.523972+00:00 19994330.290021918714 27869999.999970536679 262864330.289988756180 1 60360.750029415 2024-02-20T18:00:02.541472+00:00 19994330.290050726384 27869999.999977573752 262864330.290024608374 1 60360.750040978 2024-02-20T18:00:03.540511+00:00 19994330.289914291352 27869999.999968528748 262864330.289879113436 1 60360.750052553 2024-02-20T18:00:04.540539+00:00 19994330.290286742151 27869999.999935466796 262864330.290218532085 1 60360.750064095 2024-02-20T18:00:05.537794+00:00 19994330.290124833584 27870000.000041082501 262864330.290162205696 1 60360.750075690 2024-02-20T18:00:06.539678+00:00 19994330.290145166218 27870000.000043172389 262864330.290184646845 1 60360.750087221 2024-02-20T18:00:07.535920+00:00 19994330.290156867355 27870000.000036630780 262864330.290189802647 1 60360.750099041 2024-02-20T18:00:08.557114+00:00 19994330.290100563318 27870000.000047333539 262864330.290144205093 1 60360.750110404 2024-02-20T18:00:09.538897+00:00 19994330.289915647358 27870000.000007122755 262864330.289919078350 1 60360.750121912 2024-02-20T18:00:10.533173+00:00 19994330.289993043989 27869999.999958828092 262864330.289948165417 1 60360.750133469 2024-02-20T18:00:11.531712+00:00 19994330.290164455771 27869999.999962177128 262864330.290122926235 1 60360.750145072 2024-02-20T18:00:12.534244+00:00 19994330.290186174214 27869999.999915461987 262864330.290097922087 1 60360.750156700 2024-02-20T18:00:13.538852+00:00 19994330.289868362248 27869999.999854926020 262864330.289719581604 1 60360.750168206 2024-02-20T18:00:14.533002+00:00 19994330.290116161108 27869999.999913748354 262864330.290026217699 1 60360.750179774 2024-02-20T18:00:15.532486+00:00 19994330.290238443762 27870000.000015988946 262864330.290250718594 1 60360.750191370 2024-02-20T18:00:16.534414+00:00 19994330.290093492717 27870000.000025145710 262864330.290114939213 1 60360.750202863 2024-02-20T18:00:17.527327+00:00 19994330.289925381541 27870000.000024743378 262864330.289946436882 1 60360.750214496 2024-02-20T18:00:18.532412+00:00 19994330.290257558227 27870000.000063106418 262864330.290316998959 1 60360.750226152 2024-02-20T18:00:19.539568+00:00 19994330.290201302618 27870000.000106830150 262864330.290304452181 1 60360.750237548 2024-02-20T18:00:20.524175+00:00 19994330.290135901421 27870000.000074412674 262864330.290206611156 1 60360.750249191 2024-02-20T18:00:21.530083+00:00 19994330.290037203580 27870000.000052597374 262864330.290086120367 1 60360.750260876 2024-02-20T18:00:22.539626+00:00 19994330.289894942194 27869999.999950047582 262864330.289841294289 1 60360.750272266 2024-02-20T18:00:23.523797+00:00 19994330.290169909596 27869999.999927859753 262864330.290094077587 1 60360.750283858 2024-02-20T18:00:24.525361+00:00 19994330.290276419371 27869999.999948747456 262864330.290221452713 1 60360.750295507 2024-02-20T18:00:25.531764+00:00 19994330.290012747049 27869999.999946657568 262864330.289955705404 1 60360.750307376 2024-02-20T18:00:26.557353+00:00 19994330.290064919740 27869999.999956779182 262864330.290018022060 1 60360.750318583 2024-02-20T18:00:27.525591+00:00 19994330.290055256337 27869999.999982658774 262864330.290034204721 1 60360.750330297 2024-02-20T18:00:28.537693+00:00 19994330.290323387831 27870000.000036995858 262864330.290356665850 1 60360.750341808 2024-02-20T18:00:29.532245+00:00 19994330.290064517409 27870000.000088687986 262864330.290149509907 1 60360.750353293 2024-02-20T18:00:30.524573+00:00 19994330.289886228740 27870000.000052236021 262864330.289934784174 1 60360.750364878 2024-02-20T18:00:31.525451+00:00 19994330.290132869035 27870000.000031817704 262864330.290161013603 1 60360.750376462 2024-02-20T18:00:32.526277+00:00 19994330.290142431855 27870000.000011794269 262864330.290150523186 1 60360.750388016 2024-02-20T18:00:33.524599+00:00 19994330.290033899248 27869999.999937687069 262864330.289967894554 1 60360.750399577 2024-02-20T18:00:34.523461+00:00 19994330.290163245052 27869999.999933104962 262864330.290092647076 1 60360.750411168 2024-02-20T18:00:35.524883+00:00 19994330.289975047112 27869999.999914456159 262864330.289885818958 1 60360.750422708 2024-02-20T18:00:36.521987+00:00 19994330.290000841022 27869999.999995846301 262864330.289992988110 1 60360.750434337 2024-02-20T18:00:37.526698+00:00 19994330.290305882692 27870000.000013429672 262864330.290315628052 1 60360.750445917 2024-02-20T18:00:38.527234+00:00 19994330.289975102991 27869999.999981787056 262864330.289953202009 1 60360.750457487 2024-02-20T18:00:39.526857+00:00 19994330.290243543684 27870000.000050988048 262864330.290290832520 1 60360.750469004 2024-02-20T18:00:40.521959+00:00 19994330.290201440454 27870000.000077228993 262864330.290274977684 1 60360.750480569 2024-02-20T18:00:41.521143+00:00 19994330.290238693357 27870000.000047996640 262864330.290282964706 1 60360.750492190 2024-02-20T18:00:42.525256+00:00 19994330.290064856410 27869999.999979957938 262864330.290041148663 1 60360.750503790 2024-02-20T18:00:43.527428+00:00 19994330.290104679763 27870000.000024165958 262864330.290125161409 1 60360.750515318 2024-02-20T18:00:44.523506+00:00 19994330.289912179112 27869999.999973706901 262864330.289882183075 1 60360.750526970 2024-02-20T18:00:45.530241+00:00 19994330.290340866894 27869999.999942153692 262864330.290279328823 1 60360.750538556 2024-02-20T18:00:46.531249+00:00 19994330.290148846805 27869999.999935418367 262864330.290080577135 1 60360.750550127 2024-02-20T18:00:47.530921+00:00 19994330.290034644306 27870000.000004805624 262864330.290035754442 1 60360.750561645 2024-02-20T18:00:48.526103+00:00 19994330.290258098394 27870000.000020209700 262864330.290274620056 1 60360.750573271 2024-02-20T18:00:49.530634+00:00 19994330.290106806904 27870000.000049002469 262864330.290152102709 1 60360.750584907 2024-02-20T18:00:50.536003+00:00 19994330.290151942521 27870000.000107992440 262864330.290256261826 1 60360.750596395 2024-02-20T18:00:51.528547+00:00 19994330.290058419108 27870000.000132083893 262864330.290186822414 1 60360.750608018 2024-02-20T18:00:52.532734+00:00 19994330.290239319205 27870000.000081215054 262864330.290316820145 1 60360.750619547 2024-02-20T18:00:53.528822+00:00 19994330.290026340634 27870000.000035971403 262864330.290058612823 1 60360.750631065 2024-02-20T18:00:54.523992+00:00 19994330.290187630802 27869999.999967120588 262864330.290151059628 1 60360.750642688 2024-02-20T18:00:55.528192+00:00 19994330.290217965841 27869999.999988608062 262864330.290202885866 1 60360.750654227 2024-02-20T18:00:56.525227+00:00 19994330.290213059634 27869999.999977681786 262864330.290187031031 1 60360.750665773 2024-02-20T18:00:57.522759+00:00 19994330.290482621640 27869999.999962475151 262864330.290441393852 1 60360.750677432 2024-02-20T18:00:58.530150+00:00 19994330.290047541261 27869999.999977812171 262864330.290021657944 1 60360.750688991 2024-02-20T18:00:59.528785+00:00 19994330.290203705430 27869999.999968346208 262864330.290168344975 1 60360.750700503 2024-02-20T18:01:00.523435+00:00 19994330.290038246661 27870000.000014431775 262864330.290048986673 1 60360.750712263 2024-02-20T18:01:01.539562+00:00 19994330.290293313563 27870000.000040076673 262864330.290329694748 1 60360.750723722 2024-02-20T18:01:02.529637+00:00 19994330.290099933743 27870000.000015348196 262864330.290111601353 1 60360.750735220 2024-02-20T18:01:03.522949+00:00 19994330.289918724447 27869999.999967765063 262864330.289882779121 1 60360.750746824 2024-02-20T18:01:04.525608+00:00 19994330.290375564247 27870000.000024303794 262864330.290396183729 1 60360.750758415 2024-02-20T18:01:05.527030+00:00 19994330.289784722030 27870000.000076446682 262864330.289857476950 1 60360.750769977 2024-02-20T18:01:06.525986+00:00 19994330.290159583092 27869999.999967031181 262864330.290122926235 1 60360.750781559 2024-02-20T18:01:07.526677+00:00 19994330.290047459304 27869999.999969858676 262864330.290013641119 1 60360.750793188 2024-02-20T18:01:08.531420+00:00 19994330.290226705372 27869999.999952852726 262864330.290175855160 1 60360.750804696 2024-02-20T18:01:09.525748+00:00 19994330.290099143982 27869999.999981220812 262864330.290076673031 1 60360.750816252 2024-02-20T18:01:10.524203+00:00 19994330.290138691664 27869999.999946564436 262864330.290081560612 1 60360.750827831 2024-02-20T18:01:11.524589+00:00 19994330.289694368839 27870000.000002808869 262864330.289693474770 1 60360.750839433 2024-02-20T18:01:12.527036+00:00 19994330.290340952575 27870000.000065926462 262864330.290403187275 1 60360.750851082 2024-02-20T18:01:13.533475+00:00 19994330.290056269616 27870000.000031754375 262864330.290084332228 1 60360.750862598 2024-02-20T18:01:14.528478+00:00 19994330.290060125291 27870000.000089429319 262864330.290145874023 1 60360.750874120 2024-02-20T18:01:15.524004+00:00 19994330.290284577757 27869999.999914634973 262864330.290195524693 1 60360.750885671 2024-02-20T18:01:16.521992+00:00 19994330.290301810950 27869999.999962631613 262864330.290260732174 1 60360.750897261 2024-02-20T18:01:17.523385+00:00 19994330.290164362639 27869999.999948862940 262864330.290109515190 1 60360.750908886 2024-02-20T18:01:18.527753+00:00 19994330.290308859199 27869999.999920748174 262864330.290225923061 1 60360.750920407 2024-02-20T18:01:19.523130+00:00 19994330.289943546057 27869999.999968897551 262864330.289908736944 1 60360.750931978 2024-02-20T18:01:20.522892+00:00 19994330.290157392621 27869999.999956406653 262864330.290110111237 1 60360.750943585 2024-02-20T18:01:21.525747+00:00 19994330.290093798190 27870000.000053737313 262864330.290143847466 1 60360.750955118 2024-02-20T18:01:22.522175+00:00 19994330.290209293365 27870000.000095076859 262864330.290300667286 1 60360.750966818 2024-02-20T18:01:23.533088+00:00 19994330.290240079165 27870000.000093709677 262864330.290330082178 1 60360.750978348 2024-02-20T18:01:24.529292+00:00 19994330.290041800588 27870000.000078350306 262864330.290116459131 1 60360.750989865 2024-02-20T18:01:25.524355+00:00 19994330.290095347911 27870000.000032741576 262864330.290124416351 1 60360.751001421 2024-02-20T18:01:26.522787+00:00 19994330.290065418929 27870000.000041596591 262864330.290103316307 1 60360.751013033 2024-02-20T18:01:27.526064+00:00 19994330.290187850595 27869999.999930381775 262864330.290114521980 1 60360.751024584 2024-02-20T18:01:28.524068+00:00 19994330.290450509638 27869999.999978877604 262864330.290425688028 1 60360.751036184 2024-02-20T18:01:29.526343+00:00 19994330.289807766676 27869999.999894857407 262864330.289698928595 1 60360.751047722 2024-02-20T18:01:30.523148+00:00 19994330.289990987629 27869999.999952521175 262864330.289939820766 1 60360.751059300 2024-02-20T18:01:31.523519+00:00 19994330.290200456977 27869999.999949220568 262864330.290145993233 1 60360.751070843 2024-02-20T18:01:32.520851+00:00 19994330.289990529418 27870000.000017784536 262864330.290004611015 1 60360.751082432 2024-02-20T18:01:33.522082+00:00 19994330.290144804865 27870000.000062651932 262864330.290203750134 1 60360.751094026 2024-02-20T18:01:34.523830+00:00 19994330.290201012045 27870000.000053405762 262864330.290250718594 1 60360.751105576 2024-02-20T18:01:35.521770+00:00 19994330.290284231305 27870000.000063490123 262864330.290343999863 1 60360.751117177 2024-02-20T18:01:36.524102+00:00 19994330.290008701384 27870000.000038031489 262864330.290043026209 1 60360.751128808 2024-02-20T18:01:37.528985+00:00 19994330.289954207838 27869999.999994773418 262864330.289945304394 1 60360.751140361 2024-02-20T18:01:38.527183+00:00 19994330.290149692446 27869999.999979190528 262864330.290125191212 1 60360.751151870 2024-02-20T18:01:39.521571+00:00 19994330.290036126971 27870000.000007923692 262864330.290040373802 1 60360.751163475 2024-02-20T18:01:40.524277+00:00 19994330.290082123131 27869999.999925989658 262864330.290004432201 1 60360.751175023 2024-02-20T18:01:41.521964+00:00 19994330.290197990835 27869999.999945227057 262864330.290139526129 1 60360.751186599 2024-02-20T18:01:42.522130+00:00 19994330.290033806115 27869999.999968182296 262864330.289998292923 1 60360.751198146 2024-02-20T18:01:43.519857+00:00 19994330.290352180600 27870000.000013343990 262864330.290361821651 1 60360.751209736 2024-02-20T18:01:44.521231+00:00 19994330.290160898119 27870000.000060502440 262864330.290217697620 1 60360.751221313 2024-02-20T18:01:45.521461+00:00 19994330.290228970349 27870000.000040382147 262864330.290265649557 1 60360.751232905 2024-02-20T18:01:46.522964+00:00 19994330.290037620813 27870000.000002719462 262864330.290036648512 1 60360.751244502 2024-02-20T18:01:47.524990+00:00 19994330.289845302701 27870000.000036597252 262864330.289878189564 1 60360.751256053 2024-02-20T18:01:48.523029+00:00 19994330.290178194642 27869999.999985765666 262864330.290160238743 1 60360.751267652 2024-02-20T18:01:49.525137+00:00 19994330.290319189429 27869999.999954517931 262864330.290270030499 1 60360.751279238 2024-02-20T18:01:50.526177+00:00 19994330.289978161454 27869999.999940600246 262864330.289915084839 1 60360.751290796 2024-02-20T18:01:51.524804+00:00 19994330.290194194764 27869999.999949757010 262864330.290140241385 1 60360.751302365 2024-02-20T18:01:52.524310+00:00 19994330.290297929198 27869999.999950464815 262864330.290244698524 1 60360.751313939 2024-02-20T18:01:53.524355+00:00 19994330.289929687977 27869999.999993175268 262864330.289919167757 1 60360.751325493 2024-02-20T18:01:54.522628+00:00 19994330.290199372917 27869999.999969210476 262864330.290164887905 1 60360.751337078 2024-02-20T18:01:55.523578+00:00 19994330.289889208972 27869999.999998673797 262864330.289884209633 1 60360.751348646 2024-02-20T18:01:56.523017+00:00 19994330.290299326181 27870000.000079534948 262864330.290375173092 1 60360.751360220 2024-02-20T18:01:57.523006+00:00 19994330.290037669241 27870000.000004127622 262864330.290038079023 1 60360.751371843 2024-02-20T18:01:58.527241+00:00 19994330.290075935423 27869999.999971345067 262864330.290043562651 1 60360.751383362 2024-02-20T18:01:59.522482+00:00 19994330.289997097105 27870000.000017680228 262864330.290011078119 1 60360.751394928 2024-02-20T18:02:00.521758+00:00 19994330.290089026093 27869999.999949377030 262864330.290034711361 1 60360.751406566 2024-02-20T18:02:01.527292+00:00 19994330.290238734335 27869999.999920621514 262864330.290155649185 1 60360.751418187 2024-02-20T18:02:02.531336+00:00 19994330.289891656488 27869999.999953504652 262864330.289841473103 1 60360.751429770 2024-02-20T18:02:03.532144+00:00 19994330.289982598275 27869999.999967161566 262864330.289946049452 1 60360.751441342 2024-02-20T18:02:04.531955+00:00 19994330.290213495493 27869999.999995701015 262864330.290205508471 1 60360.751452829 2024-02-20T18:02:05.524451+00:00 19994330.290210094303 27870000.000014998019 262864330.290221393108 1 60360.751464515 2024-02-20T18:02:06.534049+00:00 19994330.290055554360 27870000.000028442591 262864330.290080279112 1 60360.751476110 2024-02-20T18:02:07.535883+00:00 19994330.290153626353 27870000.000081770122 262864330.290231704712 1 60360.751487654 2024-02-20T18:02:08.533310+00:00 19994330.290249291807 27870000.000050310045 262864330.290295898914 1 60360.751499149 2024-02-20T18:02:09.526447+00:00 19994330.289914086461 27870000.000016309321 262864330.289926707745 1 60360.751510723 2024-02-20T18:02:10.526481+00:00 19994330.289876576513 27870000.000026214868 262864330.289899110794 1 60360.751522400 2024-02-20T18:02:11.535398+00:00 19994330.290117647499 27869999.999993480742 262864330.290107429028 1 60360.751533980 2024-02-20T18:02:12.535821+00:00 19994330.290126405656 27869999.999943014234 262864330.290065735579 1 60360.751545548 2024-02-20T18:02:13.535295+00:00 19994330.290245182812 27869999.999985869974 262864330.290227353573 1 60360.751556993 2024-02-20T18:02:14.524251+00:00 19994330.289983510971 27869999.999981064349 262864330.289960891008 1 60360.751568712 2024-02-20T18:02:15.536707+00:00 19994330.289964519441 27870000.000007785857 262864330.289968609810 1 60360.751580145 2024-02-20T18:02:16.524522+00:00 19994330.290202762932 27870000.000030037016 262864330.290229111910 1 60360.751591788 2024-02-20T18:02:17.530470+00:00 19994330.290088724345 27869999.999992072582 262864330.290077090263 1 60360.751603324 2024-02-20T18:02:18.527152+00:00 19994330.290190640837 27870000.000031679869 262864330.290218621492 1 60360.751614847 2024-02-20T18:02:19.522824+00:00 19994330.290151730180 27870000.000012166798 262864330.290160179138 1 60360.751626418 2024-02-20T18:02:20.522527+00:00 19994330.290001541376 27869999.999936148524 262864330.289934009314 1 60360.751638053 2024-02-20T18:02:21.527794+00:00 19994330.290192984045 27869999.999964974821 262864330.290154278278 1 60360.751649595 2024-02-20T18:02:22.525010+00:00 19994330.290224373341 27869999.999954283237 262864330.290174961090 1 60360.751661174 2024-02-20T18:02:23.525470+00:00 19994330.290026381612 27869999.999897100031 262864330.289919793606 1 60360.751672953 2024-02-20T18:02:24.543173+00:00 19994330.290141619742 27869999.999906715006 262864330.290044635534 1 60360.751684331 2024-02-20T18:02:25.526237+00:00 19994330.290046434850 27869999.999967038631 262864330.290009766817 1 60360.751695880 2024-02-20T18:02:26.524018+00:00 19994330.290192451328 27870000.000018406659 262864330.290207177401 1 60360.751707432 2024-02-20T18:02:27.522130+00:00 19994330.290434792638 27870000.000018831342 262864330.290449917316 1 60360.751719049 2024-02-20T18:02:28.525861+00:00 19994330.290290452540 27870000.000013891608 262864330.290300637484 1 60360.751730641 2024-02-20T18:02:29.527405+00:00 19994330.290160652250 27870000.000077627599 262864330.290234595537 1 60360.751742157 2024-02-20T18:02:30.522361+00:00 19994330.290035422891 27870000.000088449568 262864330.290120184422 1 60360.751753760 2024-02-20T18:02:31.524877+00:00 19994330.290032815188 27869999.999974478036 262864330.290003597736 1 60360.751765304 2024-02-20T18:02:32.522279+00:00 19994330.290037099272 27869999.999963693321 262864330.289997100830 1 60360.751776885 2024-02-20T18:02:33.522862+00:00 19994330.290043037385 27869999.999963145703 262864330.290002465248 1 60360.751788470 2024-02-20T18:02:34.523784+00:00 19994330.290045309812 27869999.999919496477 262864330.289961129427 1 60360.751800014 2024-02-20T18:02:35.521184+00:00 19994330.290039431304 27869999.999948896468 262864330.289984613657 1 60360.751811624 2024-02-20T18:02:36.524302+00:00 19994330.290304359049 27869999.999977748841 262864330.290278404951 1 60360.751823268 2024-02-20T18:02:37.530372+00:00 19994330.290052078664 27870000.000011481345 262864330.290059864521 1 60360.751834757 2024-02-20T18:02:38.523018+00:00 19994330.290438648313 27870000.000029075891 262864330.290464043617 1 60360.751846395 2024-02-20T18:02:39.528499+00:00 19994330.289915978909 27870000.000037670135 262864330.289949953556 1 60360.751857949 2024-02-20T18:02:40.526814+00:00 19994330.289945084602 27870000.000054631382 262864330.289996027946 1 60360.751869498 2024-02-20T18:02:41.524599+00:00 19994330.290330458432 27870000.000023264438 262864330.290350049734 1 60360.751881033 2024-02-20T18:02:42.521224+00:00 19994330.290194630623 27870000.000021159649 262864330.290212094784 1 60360.751892637 2024-02-20T18:02:43.523793+00:00 19994330.290050085634 27870000.000035047531 262864330.290081441402 1 60360.751904231 2024-02-20T18:02:44.525589+00:00 19994330.290096577257 27869999.999952644110 262864330.290045529604 1 60360.751916180 2024-02-20T18:02:45.557990+00:00 19994330.290325500071 27869999.999993212521 262864330.290315002203 1 60360.751927350 2024-02-20T18:02:46.523029+00:00 19994330.290069948882 27869999.999988339841 262864330.290054589510 1 60360.751938933 2024-02-20T18:02:47.523812+00:00 19994330.289761442691 27869999.999990105629 262864330.289747864008 1 60360.751950485 2024-02-20T18:02:48.521920+00:00 19994330.290393736213 27870000.000012610108 262864330.290402650833 1 60360.751962072 2024-02-20T18:02:49.522985+00:00 19994330.290100716054 27870000.000027444214 262864330.290124475956 1 60360.751973679 2024-02-20T18:02:50.525838+00:00 19994330.290036931634 27870000.000033531338 262864330.290066778660 1 60360.751985251 2024-02-20T18:02:51.525698+00:00 19994330.290134772658 27870000.000039245933 262864330.290170311928 1 60360.751996862 2024-02-20T18:02:52.528911+00:00 19994330.290034849197 27870000.000023331493 262864330.290054500103 1 60360.752008377 2024-02-20T18:02:53.523768+00:00 19994330.290029872209 27869999.999966058880 262864330.289992243052 1 60360.752019958 2024-02-20T18:02:54.524337+00:00 19994330.289919268340 27869999.999933078885 262864330.289848625660 1 60360.752031495 2024-02-20T18:02:55.521209+00:00 19994330.290401451290 27869999.999928172678 262864330.290325939655 1 60360.752043059 2024-02-20T18:02:56.520313+00:00 19994330.290210872889 27869999.999888811260 262864330.290095984936 1 60360.752054712 2024-02-20T18:02:57.527103+00:00 19994330.290132697672 27869999.999956011772 262864330.290085017681 1 60360.752066286 2024-02-20T18:02:58.527121+00:00 19994330.289950776845 27869999.999980866909 262864330.289927959442 1 60360.752077793 2024-02-20T18:02:59.521348+00:00 19994330.290123675019 27870000.000007677823 262864330.290127664804 1 60360.752089369 2024-02-20T18:03:00.521490+00:00 19994330.290153663605 27870000.000048816204 262864330.290198773146 1 60360.752100955 2024-02-20T18:03:01.522474+00:00 19994330.290327414870 27870000.000041145831 262864330.290364861488 1 60360.752112570 2024-02-20T18:03:02.526079+00:00 19994330.290142774582 27870000.000071171671 262864330.290210247040 1 60360.752124107 2024-02-20T18:03:03.522810+00:00 19994330.289921384305 27870000.000021245331 262864330.289938926697 1 60360.752135671 2024-02-20T18:03:04.521995+00:00 19994330.290480978787 27870000.000014211982 262864330.290491491556 1 60360.752147250 2024-02-20T18:03:05.522369+00:00 19994330.289820220321 27869999.999981485307 262864330.289798021317 1 60360.752158856 2024-02-20T18:03:06.525144+00:00 19994330.290070008487 27869999.999968346208 262864330.290034651756 1 60360.752170407 2024-02-20T18:03:07.523178+00:00 19994330.290190368891 27869999.999930281192 262864330.290116965771 1 60360.752182000 2024-02-20T18:03:08.524817+00:00 19994330.290156949311 27869999.999989315867 262864330.290142595768 1 60360.752193592 2024-02-20T18:03:09.526322+00:00 19994330.290261622518 27869999.999984778464 262864330.290242701769 1 60360.752205148 2024-02-20T18:03:10.524821+00:00 19994330.290233112872 27870000.000053316355 262864330.290282726288 1 60360.752216726 2024-02-20T18:03:11.525097+00:00 19994330.290048517287 27870000.000006649643 262864330.290051460266 1 60360.752228357 2024-02-20T18:03:12.530080+00:00 19994330.290152188390 27870000.000094953924 262864330.290243446827 1 60360.752239840 2024-02-20T18:03:13.522194+00:00 19994330.290096979588 27870000.000020276755 262864330.290113538504 1 60360.752251415 2024-02-20T18:03:14.522233+00:00 19994330.290332812816 27870000.000035829842 262864330.290364950895 1 60360.752262993 2024-02-20T18:03:15.522578+00:00 19994330.290167585015 27869999.999996386468 262864330.290160298347 1 60360.752274576 2024-02-20T18:03:16.523343+00:00 19994330.290119331330 27870000.000020630658 262864330.290136247873 1 60360.752286159 2024-02-20T18:03:17.524139+00:00 19994330.290057983249 27869999.999914143234 262864330.289968430996 1 60360.752297767 2024-02-20T18:03:18.527080+00:00 19994330.289945911616 27869999.999933239073 262864330.289875447750 1 60360.752309295 2024-02-20T18:03:19.523121+00:00 19994330.290429815650 27869999.999971233308 262864330.290397346020 1 60360.752320870 2024-02-20T18:03:20.523178+00:00 19994330.290030632168 27869999.999986339360 262864330.290013283491 1 60360.752332454 2024-02-20T18:03:21.523997+00:00 19994330.290294431150 27870000.000016007572 262864330.290306746960 1 60360.752344050 2024-02-20T18:03:22.525974+00:00 19994330.290224060416 27870000.000043559819 262864330.290263950825 1 60360.752355595 2024-02-20T18:03:23.523369+00:00 19994330.289992310107 27870000.000044241548 262864330.290032833815 1 60360.752367135 2024-02-20T18:03:24.520437+00:00 19994330.290195800364 27870000.000042699277 262864330.290234804153 1 60360.752378721 2024-02-20T18:03:25.521481+00:00 19994330.290182135999 27870000.000035528094 262864330.290213972330 1 60360.752390312 2024-02-20T18:03:26.522905+00:00 19994330.289979692549 27869999.999979715794 262864330.289955705404 1 60360.752401872 2024-02-20T18:03:27.521732+00:00 19994330.290336959064 27869999.999989867210 262864330.290323138237 1 60360.752413480 2024-02-20T18:03:28.524640+00:00 19994330.290066074580 27870000.000024296343 262864330.290086656809 1 60360.752425007 2024-02-20T18:03:29.520609+00:00 19994330.290167905390 27869999.999995794147 262864330.290160000324 1 60360.752436600 2024-02-20T18:03:30.522200+00:00 19994330.290121145546 27869999.999999605119 262864330.290117055178 1 60360.752448170 2024-02-20T18:03:31.521881+00:00 19994330.290161315352 27870000.000005841255 262864330.290163457394 1 60360.752459783 2024-02-20T18:03:32.525271+00:00 19994330.290272224694 27870000.000015068799 262864330.290283620358 1 60360.752471314 2024-02-20T18:03:33.521554+00:00 19994330.290075596422 27869999.999996513128 262864330.290068417788 1 60360.752482930 2024-02-20T18:03:34.525127+00:00 19994330.290278106928 27870000.000046856701 262864330.290321260691 1 60360.752494504 2024-02-20T18:03:35.525140+00:00 19994330.290257621557 27870000.000015649945 262864330.290269583464 1 60360.752506072 2024-02-20T18:03:36.524649+00:00 19994330.290079891682 27870000.000015668571 262864330.290091872215 1 60360.752517606 2024-02-20T18:03:37.521134+00:00 19994330.290134921670 27870000.000008799136 262864330.290140032768 1 60360.752529286 2024-02-20T18:03:38.530295+00:00 19994330.290014170110 27869999.999973256141 262864330.289983749390 1 60360.752540806 2024-02-20T18:03:39.525642+00:00 19994330.290152985603 27869999.999973110855 262864330.290122419596 1 60360.752552339 2024-02-20T18:03:40.522101+00:00 19994330.290322229266 27869999.999979853630 262864330.290298402309 1 60360.752563974 2024-02-20T18:03:41.527385+00:00 19994330.290097117424 27869999.999938495457 262864330.290031909943 1 60360.752575523 2024-02-20T18:03:42.525180+00:00 19994330.290065810084 27869999.999937001616 262864330.289999127388 1 60360.752587120 2024-02-20T18:03:43.527151+00:00 19994330.290244083852 27870000.000048875809 262864330.290289252996 1 60360.752598638 2024-02-20T18:03:44.522323+00:00 19994330.289965879172 27870000.000066384673 262864330.290028572083 1 60360.752610211 2024-02-20T18:03:45.522237+00:00 19994330.290214288980 27870000.000103656203 262864330.290314257145 1 60360.752621904 2024-02-20T18:03:46.532481+00:00 19994330.290216960013 27870000.000031832606 262864330.290245085955 1 60360.752633388 2024-02-20T18:03:47.524691+00:00 19994330.290209900588 27870000.000027202070 262864330.290233403444 1 60360.752644940 2024-02-20T18:03:48.522856+00:00 19994330.290120903403 27869999.999995272607 262864330.290112465620 1 60360.752656511 2024-02-20T18:03:49.522596+00:00 19994330.290140651166 27869999.999956373125 262864330.290093332529 1 60360.752668058 2024-02-20T18:03:50.520209+00:00 19994330.290008809417 27869999.999980390072 262864330.289985507727 1 60360.752679677 2024-02-20T18:03:51.524090+00:00 19994330.289971608669 27869999.999923031777 262864330.289890944958 1 60360.752691221 2024-02-20T18:03:52.521491+00:00 19994330.290011882782 27869999.999930433929 262864330.289938628674 1 60360.752702831 2024-02-20T18:03:53.524612+00:00 19994330.290283057839 27869999.999990101904 262864330.290269464254 1 60360.752714413 2024-02-20T18:03:54.525314+00:00 19994330.290193755180 27869999.999998882413 262864330.290188938379 1 60360.752726004 2024-02-20T18:03:55.526706+00:00 19994330.290123853832 27870000.000028397888 262864330.290148556232 1 60360.752737554 2024-02-20T18:03:56.524663+00:00 19994330.290310893208 27870000.000009108335 262864330.290316313505 1 60360.752749094 2024-02-20T18:03:57.521754+00:00 19994330.290103133768 27870000.000009857118 262864330.290109306574 1 60360.752760664 2024-02-20T18:03:58.521314+00:00 19994330.290043715388 27869999.999970898032 262864330.290010929108 1 60360.752772239 2024-02-20T18:03:59.521436+00:00 19994330.290177155286 27869999.999967694283 262864330.290141165257 1 60360.752783814 2024-02-20T18:04:00.521568+00:00 19994330.290048286319 27869999.999984603375 262864330.290029168129 1 60360.752795599 2024-02-20T18:04:01.539773+00:00 19994330.289816513658 27869999.999931093305 262864330.289743900299 1 60360.752807065 2024-02-20T18:04:02.530422+00:00 19994330.290248986334 27869999.999995589256 262864330.290240883827 1 60360.752818624 2024-02-20T18:04:03.529074+00:00 19994330.290040809661 27869999.999906770885 262864330.289943903685 1 60360.752830214 2024-02-20T18:04:04.530484+00:00 19994330.290174424648 27870000.000028409064 262864330.290199130774 1 60360.752841727 2024-02-20T18:04:05.525232+00:00 19994330.289908904582 27869999.999976068735 262864330.289881289005 1 60360.752853385 2024-02-20T18:04:06.532430+00:00 19994330.290144655854 27870000.000072002411 262864330.290212959051 1 60360.752864923 2024-02-20T18:04:07.529359+00:00 19994330.290066342801 27870000.000085499138 262864330.290148139000 1 60360.752876552 2024-02-20T18:04:08.534094+00:00 19994330.290185224265 27870000.000054422766 262864330.290235936642 1 60360.752888103 2024-02-20T18:04:09.532125+00:00 19994330.290079236031 27870000.000002715737 262864330.290078252554 1 60360.752899777 2024-02-20T18:04:10.540765+00:00 19994330.290158454329 27870000.000002577901 262864330.290157318115 1 60360.752911310 2024-02-20T18:04:11.537141+00:00 19994330.290263559669 27869999.999972414225 262864330.290232270956 1 60360.752922851 2024-02-20T18:04:12.534312+00:00 19994330.290011338890 27869999.999969724566 262864330.289977371693 1 60360.752934409 2024-02-20T18:04:13.532909+00:00 19994330.290090397000 27869999.999956365675 262864330.290043056011 1 60360.752945968 2024-02-20T18:04:14.531686+00:00 19994330.290185064077 27870000.000004209578 262864330.290185570717 1 60360.752957480 2024-02-20T18:04:15.526296+00:00 19994330.290026269853 27869999.999986760318 262864330.290009349585 1 60360.752969419 2024-02-20T18:04:16.557772+00:00 19994330.289880633354 27870000.000018689781 262864330.289895623922 1 60360.752980668 2024-02-20T18:04:17.529697+00:00 19994330.290311276913 27870000.000072408468 262864330.290380001068 1 60360.752992206 2024-02-20T18:04:18.526581+00:00 19994330.290141727775 27870000.000071056187 262864330.290209084749 1 60360.753004111 2024-02-20T18:04:19.555187+00:00 19994330.290077574551 27870000.000028107315 262864330.290101975203 1 60360.753015338 2024-02-20T18:04:20.525147+00:00 19994330.290143400431 27869999.999967187643 262864330.290106892586 1 60360.753026890 2024-02-20T18:04:21.523288+00:00 19994330.290006075054 27869999.999972563237 262864330.289974927902 1 60360.753038443 2024-02-20T18:04:22.521497+00:00 19994330.290166866034 27869999.999934989959 262864330.290098160505 1 60360.753050083 2024-02-20T18:04:23.527162+00:00 19994330.290245499462 27869999.999912671745 262864330.290154486895 1 60360.753061638 2024-02-20T18:04:24.525503+00:00 19994330.290121261030 27869999.999961744994 262864330.290079295635 1 60360.753073154 2024-02-20T18:04:25.520561+00:00 19994330.289951324463 27869999.999949149787 262864330.289896786213 1 60360.753084758 2024-02-20T18:04:26.523065+00:00 19994330.290232662112 27870000.000014446676 262864330.290243417025 1 60360.753096338 2024-02-20T18:04:27.523583+00:00 19994330.289999328554 27870000.000025354326 262864330.290021002293 1 60360.753107955 2024-02-20T18:04:28.527336+00:00 19994330.290071636438 27870000.000028681010 262864330.290096610785 1 60360.753119464 2024-02-20T18:04:29.521708+00:00 19994330.289982181042 27870000.000028450042 262864330.290006935596 1 60360.753131037 2024-02-20T18:04:30.521565+00:00 19994330.290168818086 27870000.000044543296 262864330.290209680796 1 60360.753142636 2024-02-20T18:04:31.523786+00:00 19994330.290024701506 27870000.000016324222 262864330.290037333965 1 60360.753154187 2024-02-20T18:04:32.521704+00:00 19994330.290269434452 27869999.999947730452 262864330.290213465691 1 60360.753165757 2024-02-20T18:04:33.521441+00:00 19994330.290107328445 27869999.999946426600 262864330.290050059557 1 60360.753177369 2024-02-20T18:04:34.524687+00:00 19994330.289900697768 27869999.999947264791 262864330.289844244719 1 60360.753188917 2024-02-20T18:04:35.522485+00:00 19994330.290060445666 27869999.999898601323 262864330.289955377579 1 60360.753200510 2024-02-20T18:04:36.524028+00:00 19994330.290223140270 27869999.999957542866 262864330.290176987648 1 60360.753212058 2024-02-20T18:04:37.521795+00:00 19994330.289993852377 27869999.999979075044 262864330.289969235659 1 60360.753223659 2024-02-20T18:04:38.524186+00:00 19994330.290026206523 27870000.000034440309 262864330.290056973696 1 60360.753235204 2024-02-20T18:04:39.521661+00:00 19994330.290318228304 27870000.000096991658 262864330.290411502123 1 60360.753246783 2024-02-20T18:04:40.522021+00:00 19994330.290185078979 27870000.000011082739 262864330.290192484856 1 60360.753258385 2024-02-20T18:04:41.524470+00:00 19994330.290252055973 27870000.000053025782 262864330.290301382542 1 60360.753269937 2024-02-20T18:04:42.522557+00:00 19994330.290064286441 27870000.000000506639 262864330.290061086416 1 60360.753281578 2024-02-20T18:04:43.528388+00:00 19994330.290075156838 27869999.999990701675 262864330.290062159300 1 60360.753293086 2024-02-20T18:04:44.522668+00:00 19994330.290150523186 27869999.999939527363 262864330.290086358786 1 60360.753304666 2024-02-20T18:04:45.523166+00:00 19994330.290059186518 27869999.999978214502 262864330.290033698082 1 60360.753316260 2024-02-20T18:04:46.524895+00:00 19994330.290016286075 27869999.999975748360 262864330.289988338947 1 60360.753327811 2024-02-20T18:04:47.522907+00:00 19994330.290142551064 27869999.999961812049 262864330.290100693703 1 60360.753339375 2024-02-20T18:04:48.522041+00:00 19994330.290207371116 27869999.999960988760 262864330.290164649487 1 60360.753350942 2024-02-20T18:04:49.521387+00:00 19994330.289826467633 27870000.000054590404 262864330.289877355099 1 60360.753362569 2024-02-20T18:04:50.525976+00:00 19994330.290110200644 27870000.000038791448 262864330.290145307779 1 60360.753374093 2024-02-20T18:04:51.521601+00:00 19994330.290165361017 27869999.999999649823 262864330.290161311626 1 60360.753385666 2024-02-20T18:04:52.521518+00:00 19994330.290173131973 27870000.000057801604 262864330.290227264166 1 60360.753397255 2024-02-20T18:04:53.522815+00:00 19994330.290190432221 27869999.999990671873 262864330.290177404881 1 60360.753408807 2024-02-20T18:04:54.520959+00:00 19994330.289983417839 27869999.999973449856 262864330.289953172207 1 60360.753420374 2024-02-20T18:04:55.520356+00:00 19994330.290078282356 27869999.999914921820 262864330.289989501238 1 60360.753431997 2024-02-20T18:04:56.524558+00:00 19994330.289988692850 27869999.999957021326 262864330.289942026138 1 60360.753443526 2024-02-20T18:04:57.520633+00:00 19994330.290329348296 27869999.999926816672 262864330.290252447128 1 60360.753455146 2024-02-20T18:04:58.524595+00:00 19994330.290190514177 27869999.999979037791 262864330.290165871382 1 60360.753466666 2024-02-20T18:04:59.519962+00:00 19994330.290002230555 27870000.000027261674 262864330.290025800467 1 60360.753478249 2024-02-20T18:05:00.520698+00:00 19994330.289984859526 27870000.000022210181 262864330.290003359318 1 60360.753489998 2024-02-20T18:05:01.535818+00:00 19994330.290293924510 27870000.000006996095 262864330.290297240019 1 60360.753501831 2024-02-20T18:05:02.558198+00:00 19994330.289983414114 27870000.000051219016 262864330.290030956268 1 60360.753513054 2024-02-20T18:05:03.527887+00:00 19994330.290248498321 27870000.000012326986 262864330.290257155895 1 60360.753524758 2024-02-20T18:05:04.539092+00:00 19994330.290032725781 27869999.999997433275 262864330.290026456118 1 60360.753536297 2024-02-20T18:05:05.536110+00:00 19994330.290117271245 27870000.000045433640 262864330.290158987045 1 60360.753547809 2024-02-20T18:05:06.530662+00:00 19994330.290040589869 27869999.999975614250 262864330.290012508631 1 60360.753559495 2024-02-20T18:05:07.540396+00:00 19994330.290242418647 27869999.999959323555 262864330.290198028088 1 60360.753570966 2024-02-20T18:05:08.531522+00:00 19994330.290125947446 27869999.999948997051 262864330.290071249008 1 60360.753582555 2024-02-20T18:05:09.532769+00:00 19994330.290097974241 27870000.000004708767 262864330.290098994970 1 60360.753594100 2024-02-20T18:05:10.530280+00:00 19994330.290128353983 27869999.999982275069 262864330.290106922388 1 60360.753605608 2024-02-20T18:05:11.524566+00:00 19994330.290394335985 27869999.999996826053 262864330.290387481451 1 60360.753617344 2024-02-20T18:05:12.538516+00:00 19994330.289970692247 27870000.000068623573 262864330.290035635233 1 60360.753628893 2024-02-20T18:05:13.536357+00:00 19994330.289707351476 27870000.000023018569 262864330.289726674557 1 60360.753640383 2024-02-20T18:05:14.529106+00:00 19994330.290154173970 27870000.000034987926 262864330.290185451508 1 60360.753651944 2024-02-20T18:05:15.527939+00:00 19994330.290459766984 27870000.000046651810 262864330.290502727032 1 60360.753663477 2024-02-20T18:05:16.524423+00:00 19994330.289923612028 27869999.999944910407 262864330.289864838123 1 60360.753675065 2024-02-20T18:05:17.525585+00:00 19994330.290007445961 27869999.999982710928 262864330.289986461401 1 60360.753686603 2024-02-20T18:05:18.522500+00:00 19994330.289858866483 27869999.999923307449 262864330.289778500795 1 60360.753698182 2024-02-20T18:05:19.522955+00:00 19994330.289947777987 27869999.999952763319 262864330.289896845818 1 60360.753709735 2024-02-20T18:05:20.521119+00:00 19994330.290069852024 27869999.999964054674 262864330.290030211210 1 60360.753721415 2024-02-20T18:05:21.530267+00:00 19994330.290032941848 27870000.000011853874 262864330.290041118860 1 60360.753732924 2024-02-20T18:05:22.524639+00:00 19994330.290209867060 27870000.000063870102 262864330.290270030499 1 60360.753744554 2024-02-20T18:05:23.529481+00:00 19994330.290297266096 27870000.000114526600 262864330.290408104658 1 60360.753756084 2024-02-20T18:05:24.525710+00:00 19994330.290158666670 27870000.000055406243 262864330.290210366249 1 60360.753767769 2024-02-20T18:05:25.535261+00:00 19994330.290107924491 27869999.999988261610 262864330.290092498064 1 60360.753779251 2024-02-20T18:05:26.527302+00:00 19994330.290051296353 27869999.999987788498 262864330.290035367012 1 60360.753790790 2024-02-20T18:05:27.524293+00:00 19994330.290017921478 27869999.999931588769 262864330.289945811033 1 60360.753802327 2024-02-20T18:05:28.521095+00:00 19994330.289964970201 27869999.999949138612 262864330.289910405874 1 60360.753813926 2024-02-20T18:05:29.523183+00:00 19994330.290077373385 27869999.999941755086 262864330.290015459061 1 60360.753825572 2024-02-20T18:05:30.529422+00:00 19994330.290545880795 27869999.999933872372 262864330.290476053953 1 60360.753837081 2024-02-20T18:05:31.523767+00:00 19994330.289924364537 27869999.999971240759 262864330.289891898632 1 60360.753848660 2024-02-20T18:05:32.524222+00:00 19994330.290073774755 27870000.000015646219 262864330.290085732937 1 60360.753860227 2024-02-20T18:05:33.523613+00:00 19994330.289954122156 27870000.000090062618 262864330.290040493011 1 60360.753871840 2024-02-20T18:05:34.526983+00:00 19994330.290213581175 27870000.000042025000 262864330.290251910686 1 60360.753883371 2024-02-20T18:05:35.523283+00:00 19994330.290024127811 27870000.000050343573 262864330.290070772171 1 60360.753894960 2024-02-20T18:05:36.524526+00:00 19994330.290164250880 27870000.000052947551 262864330.290213525295 1 60360.753906556 2024-02-20T18:05:37.526444+00:00 19994330.290104031563 27869999.999995864928 262864330.290096193552 1 60360.753918116 2024-02-20T18:05:38.525244+00:00 19994330.290145907551 27869999.999970603734 262864330.290112823248 1 60360.753929672 2024-02-20T18:05:39.523631+00:00 19994330.290263231844 27869999.999957676977 262864330.290217220783 1 60360.753941330 2024-02-20T18:05:40.530906+00:00 19994330.290031939745 27869999.999954059720 262864330.289982289076 1 60360.753952811 2024-02-20T18:05:41.522929+00:00 19994330.290153063834 27869999.999926086515 262864330.290075451136 1 60360.753964366 2024-02-20T18:05:42.521260+00:00 19994330.290009856224 27869999.999956104904 262864330.289962261915 1 60360.753975947 2024-02-20T18:05:43.521877+00:00 19994330.290092445910 27870000.000020857900 262864330.290109604597 1 60360.753987518 2024-02-20T18:05:44.521572+00:00 19994330.290087062865 27870000.000066962093 262864330.290150344372 1 60360.753999090 2024-02-20T18:05:45.521349+00:00 19994330.290242776275 27870000.000072117895 262864330.290311217308 1 60360.754010651 2024-02-20T18:05:46.520267+00:00 19994330.290235389024 27870000.000070873648 262864330.290302574635 1 60360.754022230 2024-02-20T18:05:47.520726+00:00 19994330.290093906224 27870000.000001303852 262864330.290091514587 1 60360.754033837 2024-02-20T18:05:48.523485+00:00 19994330.290189910680 27869999.999996598810 262864330.290182828903 1 60360.754045407 2024-02-20T18:05:49.523201+00:00 19994330.289768259972 27869999.999960862100 262864330.289725422859 1 60360.754056984 2024-02-20T18:05:50.523410+00:00 19994330.290309175849 27869999.999963838607 262864330.290269315243 1 60360.754068529 2024-02-20T18:05:51.520928+00:00 19994330.289937946945 27869999.999937497079 262864330.289871752262 1 60360.754080172 2024-02-20T18:05:52.526876+00:00 19994330.290329582989 27869999.999977998435 262864330.290303885937 1 60360.754091759 2024-02-20T18:05:53.527969+00:00 19994330.290429051965 27870000.000018849969 262864330.290444195271 1 60360.754103255 2024-02-20T18:05:54.521194+00:00 19994330.289892911911 27870000.000058937818 262864330.289948165417 1 60360.754114809 2024-02-20T18:05:55.519514+00:00 19994330.290246542543 27870000.000065848231 262864330.290308713913 1 60360.754126394 2024-02-20T18:05:56.520426+00:00 19994330.290066417307 27870000.000075552613 262864330.290138274431 1 60360.754138004 2024-02-20T18:05:57.523509+00:00 19994330.290020994842 27870000.000109333545 262864330.290126651525 1 60360.754149553 2024-02-20T18:05:58.521375+00:00 19994330.290137056261 27870000.000009696931 262864330.290143042803 1 60360.754161132 2024-02-20T18:05:59.521785+00:00 19994330.290282428265 27869999.999959945679 262864330.290238678455 1 60360.754172715 2024-02-20T18:06:00.522628+00:00 19994330.290078599006 27869999.999935850501 262864330.290010780096 1 60360.754184376 2024-02-20T18:06:01.530100+00:00 19994330.290074579418 27869999.999955646694 262864330.290026545525 1 60360.754196006 2024-02-20T18:06:02.534922+00:00 19994330.290065806359 27869999.999984383583 262864330.290046483278 1 60360.754207466 2024-02-20T18:06:03.525096+00:00 19994330.290065813810 27869999.999974548817 262864330.290036678314 1 60360.754219020 2024-02-20T18:06:04.523314+00:00 19994330.290359321982 27870000.000045176595 262864330.290400803089 1 60360.754230720 2024-02-20T18:06:05.534244+00:00 19994330.290212091058 27870000.000052753836 262864330.290261149406 1 60360.754242300 2024-02-20T18:06:06.534719+00:00 19994330.290035482496 27870000.000045571476 262864330.290077358484 1 60360.754253879 2024-02-20T18:06:07.535163+00:00 19994330.290359474719 27870000.000065144151 262864330.290420919657 1 60360.754265543 2024-02-20T18:06:08.542934+00:00 19994330.289915181696 27870000.000113066286 262864330.290024548769 1 60360.754276941 2024-02-20T18:06:09.527646+00:00 19994330.289933569729 27870000.000010419637 262864330.289940297604 1 60360.754288600 2024-02-20T18:06:10.535063+00:00 19994330.290110677481 27869999.999984178692 262864330.290091156960 1 60360.754300147 2024-02-20T18:06:11.532702+00:00 19994330.290066648275 27869999.999968361109 262864330.290031313896 1 60360.754311641 2024-02-20T18:06:12.525738+00:00 19994330.289976753294 27869999.999938789755 262864330.289911836386 1 60360.754323276 2024-02-20T18:06:13.531002+00:00 19994330.290054444224 27869999.999936364591 262864330.289987117052 1 60360.754334877 2024-02-20T18:06:14.533402+00:00 19994330.290029127151 27869999.999924644828 262864330.289950102568 1 60360.754346349 2024-02-20T18:06:15.524563+00:00 19994330.290057357401 27870000.000003173947 262864330.290056824684 1 60360.754357914 2024-02-20T18:06:16.523796+00:00 19994330.290229082108 27870000.000059004873 262864330.290284395218 1 60360.754369555 2024-02-20T18:06:17.529563+00:00 19994330.290238492191 27870000.000059727579 262864330.290294528008 1 60360.754381142 2024-02-20T18:06:18.530638+00:00 19994330.290061663836 27870000.000033758581 262864330.290091723204 1 60360.754392690 2024-02-20T18:06:19.528375+00:00 19994330.290367804468 27869999.999940693378 262864330.290304809809 1 60360.754404232 2024-02-20T18:06:20.525633+00:00 19994330.289784383029 27869999.999945815653 262864330.289726495743 1 60360.754415852 2024-02-20T18:06:21.529637+00:00 19994330.290099024773 27869999.999912686646 262864330.290008008480 1 60360.754427366 2024-02-20T18:06:22.524474+00:00 19994330.290118824691 27869999.999937552959 262864330.290052682161 1 60360.754439069 2024-02-20T18:06:23.535576+00:00 19994330.290128000081 27869999.999893892556 262864330.290018200874 1 60360.754451090 2024-02-20T18:06:24.574179+00:00 19994330.290252871811 27869999.999943558127 262864330.290192723274 1 60360.754462091 2024-02-20T18:06:25.524674+00:00 19994330.289972495288 27869999.999975867569 262864330.289944648743 1 60360.754473755 2024-02-20T18:06:26.532393+00:00 19994330.290395908058 27870000.000018805265 262864330.290411025286 1 60360.754485342 2024-02-20T18:06:27.533532+00:00 19994330.290023267269 27870000.000071447343 262864330.290091007948 1 60360.754496904 2024-02-20T18:06:28.532463+00:00 19994330.290089234710 27870000.000029020011 262864330.290114581585 1 60360.754508379 2024-02-20T18:06:29.523981+00:00 19994330.290064081550 27870000.000091787428 262864330.290152192116 1 60360.754520153 2024-02-20T18:06:30.541227+00:00 19994330.290097117424 27870000.000084195286 262864330.290177613497 1 60360.754531612 2024-02-20T18:06:31.531257+00:00 19994330.289991289377 27869999.999919649214 262864330.289907246828 1 60360.754543148 2024-02-20T18:06:32.527956+00:00 19994330.290072638541 27869999.999982573092 262864330.290051519871 1 60360.754554686 2024-02-20T18:06:33.524868+00:00 19994330.290074072778 27869999.999948121607 262864330.290018498898 1 60360.754566248 2024-02-20T18:06:34.523793+00:00 19994330.290223792195 27869999.999957069755 262864330.290177166462 1 60360.754577859 2024-02-20T18:06:35.527030+00:00 19994330.289966508746 27869999.999940868467 262864330.289903700352 1 60360.754589407 2024-02-20T18:06:36.524754+00:00 19994330.290120989084 27870000.000003054738 262864330.290120333433 1 60360.754600968 2024-02-20T18:06:37.523642+00:00 19994330.290204960853 27870000.000041514635 262864330.290242791176 1 60360.754612557 2024-02-20T18:06:38.524937+00:00 19994330.290068179369 27870000.000035069883 262864330.290099561214 1 60360.754624135 2024-02-20T18:06:39.525247+00:00 19994330.290056142956 27870000.000045426190 262864330.290097862482 1 60360.754635734 2024-02-20T18:06:40.527483+00:00 19994330.290207162499 27870000.000030394644 262864330.290233850479 1 60360.754647302 2024-02-20T18:06:41.526880+00:00 19994330.290022410452 27869999.999987885356 262864330.290006607771 1 60360.754658883 2024-02-20T18:06:42.527466+00:00 19994330.290029566735 27869999.999987546355 262864330.290013402700 1 60360.754670443 2024-02-20T18:06:43.526236+00:00 19994330.290178671479 27869999.999946553260 262864330.290121555328 1 60360.754682042 2024-02-20T18:06:44.528432+00:00 19994330.290256537497 27869999.999927021563 262864330.290179848671 1 60360.754693543 2024-02-20T18:06:45.522130+00:00 19994330.290181867778 27869999.999944958836 262864330.290123134851 1 60360.754705152 2024-02-20T18:06:46.525123+00:00 19994330.290426023304 27869999.999967612326 262864330.290389925241 1 60360.754716818 2024-02-20T18:06:47.533052+00:00 19994330.289892151952 27870000.000004898757 262864330.289893329144 1 60360.754728359 2024-02-20T18:06:48.530204+00:00 19994330.289929065853 27870000.000009499490 262864330.289934873581 1 60360.754739936 2024-02-20T18:06:49.530482+00:00 19994330.289991505444 27870000.000131644309 262864330.290119439363 1 60360.754751417 2024-02-20T18:06:50.522413+00:00 19994330.290127053857 27870000.000067774206 262864330.290191113949 1 60360.754762959 2024-02-20T18:06:51.519620+00:00 19994330.290101539344 27870000.000030558556 262864330.290128380060 1 60360.754774627 2024-02-20T18:06:52.527768+00:00 19994330.290093440562 27870000.000045906752 262864330.290135651827 1 60360.754786232 2024-02-20T18:06:53.530412+00:00 19994330.290313590318 27869999.999961882830 262864330.290271788836 1 60360.754797717 2024-02-20T18:06:54.522739+00:00 19994330.289952758700 27869999.999996524304 262864330.289945572615 1 60360.754809338 2024-02-20T18:06:55.526772+00:00 19994330.290002547204 27870000.000016413629 262864330.290015280247 1 60360.754820853 2024-02-20T18:06:56.521726+00:00 19994330.289835933596 27869999.999980691820 262864330.289812922478 1 60360.754832447 2024-02-20T18:06:57.523426+00:00 19994330.290172085166 27869999.999988723546 262864330.290157139301 1 60360.754844091 2024-02-20T18:06:58.529491+00:00 19994330.290154434741 27870000.000067282468 262864330.290218025446 1 60360.754855614 2024-02-20T18:06:59.525085+00:00 19994330.290141940117 27870000.000033032149 262864330.290171265602 1 60360.754867190 2024-02-20T18:07:00.525188+00:00 19994330.290126971900 27870000.000050157309 262864330.290173441172 1 60360.754878730 2024-02-20T18:07:01.522257+00:00 19994330.290201619267 27870000.000033058226 262864330.290230989456 1 60360.754890422 2024-02-20T18:07:02.532483+00:00 19994330.289931684732 27870000.000103503466 262864330.290031492710 1 60360.754901904 2024-02-20T18:07:03.524505+00:00 19994330.290388844907 27870000.000026892871 262864330.290412038565 1 60360.754913452 2024-02-20T18:07:04.522224+00:00 19994330.290023013949 27869999.999956082553 262864330.289975404739 1 60360.754925070 2024-02-20T18:07:05.526090+00:00 19994330.290145799518 27869999.999977353960 262864330.290119469166 1 60360.754936615 2024-02-20T18:07:06.523540+00:00 19994330.290007092059 27869999.999980982393 262864330.289984375238 1 60360.754948152 2024-02-20T18:07:07.520309+00:00 19994330.290080517530 27869999.999899089336 262864330.289975911379 1 60360.754959748 2024-02-20T18:07:08.522208+00:00 19994330.290049944073 27869999.999982945621 262864330.290029197931 1 60360.754971308 2024-02-20T18:07:09.521022+00:00 19994330.290135730058 27870000.000016976148 262864330.290149033070 1 60360.754982889 2024-02-20T18:07:10.521591+00:00 19994330.290149305016 27870000.000016249716 262864330.290161848068 1 60360.754994458 2024-02-20T18:07:11.521131+00:00 19994330.289966948330 27870000.000036131591 262864330.289999365807 1 60360.755006066 2024-02-20T18:07:12.524079+00:00 19994330.290152966976 27870000.000052951276 262864330.290202230215 1 60360.755017627 2024-02-20T18:07:13.522928+00:00 19994330.290057830513 27870000.000068295747 262864330.290122449398 1 60360.755029189 2024-02-20T18:07:14.521952+00:00 19994330.290041480213 27870000.000025864691 262864330.290063649416 1 60360.755040804 2024-02-20T18:07:15.525495+00:00 19994330.290185201913 27869999.999990358949 262864330.290171861649 1 60360.755052395 2024-02-20T18:07:16.526950+00:00 19994330.290068559349 27869999.999973647296 262864330.290038526058 1 60360.755063876 2024-02-20T18:07:17.518863+00:00 19994330.290106538683 27869999.999916415662 262864330.290019243956 1 60360.755075564 2024-02-20T18:07:18.528713+00:00 19994330.289820481092 27869999.999985408038 262864330.289802193642 1 60360.755087108 2024-02-20T18:07:19.526147+00:00 19994330.290230039507 27869999.999951250851 262864330.290177583694 1 60360.755098645 2024-02-20T18:07:20.522889+00:00 19994330.290129274130 27870000.000005658716 262864330.290131241083 1 60360.755110217 2024-02-20T18:07:21.522787+00:00 19994330.290373161435 27870000.000005390495 262864330.290374875069 1 60360.755121758 2024-02-20T18:07:22.519855+00:00 19994330.290255188942 27870000.000017039478 262864330.290268540382 1 60360.755133389 2024-02-20T18:07:23.524855+00:00 19994330.290131084621 27870000.000033915043 262864330.290161311626 1 60360.755144923 2024-02-20T18:07:24.521378+00:00 19994330.290167428553 27869999.999997232109 262864330.290160953999 1 60360.755156558 2024-02-20T18:07:25.526612+00:00 19994330.290046229959 27869999.999992161989 262864330.290034711361 1 60360.755168055 2024-02-20T18:07:26.519966+00:00 19994330.290093485266 27870000.000031076372 262864330.290120869875 1 60360.755179675 2024-02-20T18:07:27.523944+00:00 19994330.289993047714 27869999.999901272357 262864330.289890617132 1 60360.755191217 2024-02-20T18:07:28.521183+00:00 19994330.290167748928 27869999.999947037548 262864330.290111094713 1 60360.755202797 2024-02-20T18:07:29.521649+00:00 19994330.289919491857 27869999.999950360507 262864330.289866149426 1 60360.755214410 2024-02-20T18:07:30.525027+00:00 19994330.289885178208 27869999.999924506992 262864330.289806008339 1 60360.755225960 2024-02-20T18:07:31.522980+00:00 19994330.290352333337 27870000.000008236617 262864330.290356874466 1 60360.755237543 2024-02-20T18:07:32.523679+00:00 19994330.290243998170 27870000.000068809837 262864330.290309131145 1 60360.755249103 2024-02-20T18:07:33.522474+00:00 19994330.290160920471 27870000.000078048557 262864330.290235280991 1 60360.755260663 2024-02-20T18:07:34.521307+00:00 19994330.290325801820 27870000.000089664012 262864330.290411770344 1 60360.755272326 2024-02-20T18:07:35.528984+00:00 19994330.289990402758 27870000.000042878091 262864330.290029585361 1 60360.755283841 2024-02-20T18:07:36.523858+00:00 19994330.289720170200 27870000.000021684915 262864330.289738178253 1 60360.755295404 2024-02-20T18:07:37.522879+00:00 19994330.290210667998 27869999.999983441085 262864330.290190398693 1 60360.755306972 2024-02-20T18:07:38.522345+00:00 19994330.290134105831 27870000.000001907349 262864330.290132313967 1 60360.755318529 2024-02-20T18:07:39.520928+00:00 19994330.289607968181 27869999.999965064228 262864330.289569348097 1 60360.755330110 2024-02-20T18:07:40.521521+00:00 19994330.290175683796 27869999.999932128936 262864330.290104120970 1 60360.755341754 2024-02-20T18:07:41.527522+00:00 19994330.290361654013 27870000.000033341348 262864330.290391296148 1 60360.755353285 2024-02-20T18:07:42.523770+00:00 19994330.290007084608 27869999.999965697527 262864330.289969086647 1 60360.755364885 2024-02-20T18:07:43.526055+00:00 19994330.290039788932 27870000.000050239265 262864330.290086328983 1 60360.755376427 2024-02-20T18:07:44.523260+00:00 19994330.290206767619 27870000.000035971403 262864330.290239036083 1 60360.755387992 2024-02-20T18:07:45.522526+00:00 19994330.290125403553 27870000.000134877861 262864330.290256589651 1 60360.755399565 2024-02-20T18:07:46.522422+00:00 19994330.290004946291 27870000.000062957406 262864330.290064185858 1 60360.755411106 2024-02-20T18:07:47.519567+00:00 19994330.289956685156 27870000.000014331192 262864330.289967328310 1 60360.755422716 2024-02-20T18:07:48.522645+00:00 19994330.290234927088 27870000.000008799136 262864330.290240019560 1 60360.755434281 2024-02-20T18:07:49.521874+00:00 19994330.290269963443 27869999.999975573272 262864330.290241837502 1 60360.755445865 2024-02-20T18:07:50.522689+00:00 19994330.289961140603 27869999.999990761280 262864330.289948195219 1 60360.755457457 2024-02-20T18:07:51.524257+00:00 19994330.290094621480 27869999.999975152314 262864330.290066063404 1 60360.755468995 2024-02-20T18:07:52.521151+00:00 19994330.290066391230 27869999.999974720180 262864330.290037423372 1 60360.755480710 2024-02-20T18:07:53.533400+00:00 19994330.290022756904 27870000.000001352280 262864330.290020406246 1 60360.755492166 2024-02-20T18:07:54.523128+00:00 19994330.290107265115 27870000.000079151243 262864330.290182709694 1 60360.755503738 2024-02-20T18:07:55.522978+00:00 19994330.290081854910 27869999.999988708645 262864330.290066868067 1 60360.755515301 2024-02-20T18:07:56.522011+00:00 19994330.290088437498 27870000.000059109181 262864330.290143847466 1 60360.755526869 2024-02-20T18:07:57.521469+00:00 19994330.289901316166 27870000.000010222197 262864330.289907842875 1 60360.755538485 2024-02-20T18:07:58.525155+00:00 19994330.290129493922 27870000.000038269907 262864330.290164053440 1 60360.755550023 2024-02-20T18:07:59.521971+00:00 19994330.289761625230 27869999.999899052083 262864330.289656996727 1 60360.755561616 2024-02-20T18:08:00.523615+00:00 19994330.290048975497 27869999.999936647713 262864330.289981931448 1 60360.755573273 2024-02-20T18:08:01.530808+00:00 19994330.290096603334 27869999.999959524721 262864330.290052443743 1 60360.755584829 2024-02-20T18:08:02.529230+00:00 19994330.290113922209 27869999.999957434833 262864330.290067672729 1 60360.755596349 2024-02-20T18:08:03.524558+00:00 19994330.290039476007 27869999.999973621219 262864330.290009409189 1 60360.755607915 2024-02-20T18:08:04.523876+00:00 19994330.290051590651 27870000.000001393259 262864330.290049284697 1 60360.755619481 2024-02-20T18:08:05.523151+00:00 19994330.290075879544 27870000.000055927783 262864330.290128111839 1 60360.755631085 2024-02-20T18:08:06.525790+00:00 19994330.289886862040 27870000.000030379742 262864330.289913535118 1 60360.755642604 2024-02-20T18:08:07.520959+00:00 19994330.290295325220 27870000.000049047172 262864330.290340691805 1 60360.755654273 2024-02-20T18:08:08.529181+00:00 19994330.290270056576 27870000.000073883682 262864330.290340244770 1 60360.755665824 2024-02-20T18:08:09.527163+00:00 19994330.289897728711 27869999.999996278435 262864330.289890319109 1 60360.755677409 2024-02-20T18:08:10.528095+00:00 19994330.290140967816 27869999.999970491976 262864330.290107756853 1 60360.755688935 2024-02-20T18:08:11.523985+00:00 19994330.290069609880 27869999.999946005642 262864330.290011912584 1 60360.755700580 2024-02-20T18:08:12.530087+00:00 19994330.290375143290 27869999.999935936183 262864330.290307372808 1 60360.755712051 2024-02-20T18:08:13.521180+00:00 19994330.289952419698 27869999.999962899834 262864330.289911627769 1 60360.755723681 2024-02-20T18:08:14.526063+00:00 19994330.290228616446 27869999.999947935343 262864330.290172845125 1 60360.755735200 2024-02-20T18:08:15.521257+00:00 19994330.290014013648 27869999.999999534339 262864330.290009856224 1 60360.755746851 2024-02-20T18:08:16.527942+00:00 19994330.290188267827 27870000.000025797635 262864330.290210366249 1 60360.755758367 2024-02-20T18:08:17.522888+00:00 19994330.290124401450 27870000.000070448965 262864330.290191173553 1 60360.755770397 2024-02-20T18:08:18.562312+00:00 19994330.289983380586 27870000.000011447817 262864330.289991140366 1 60360.755781522 2024-02-20T18:08:19.523516+00:00 19994330.290125351399 27870000.000085741282 262864330.290207386017 1 60360.755793079 2024-02-20T18:08:20.521998+00:00 19994330.290292557329 27869999.999964959919 262864330.290253818035 1 60360.755804686 2024-02-20T18:08:21.524895+00:00 19994330.290036562830 27869999.999993514270 262864330.290026366711 1 60360.755816215 2024-02-20T18:08:22.520998+00:00 19994330.289993640035 27869999.999914743006 262864330.289904683828 1 60360.755827832 2024-02-20T18:08:23.524639+00:00 19994330.290045991540 27869999.999961033463 262864330.290003299713 1 60360.755839400 2024-02-20T18:08:24.524175+00:00 19994330.290142577142 27869999.999952811748 262864330.290091693401 1 60360.755851017 2024-02-20T18:08:25.527920+00:00 19994330.290190272033 27870000.000034585595 262864330.290221154690 1 60360.755862628 2024-02-20T18:08:26.531069+00:00 19994330.289942398667 27870000.000069003552 262864330.290007710457 1 60360.755874171 2024-02-20T18:08:27.528357+00:00 19994330.290066637099 27870000.000027321279 262864330.290090262890 1 60360.755885698 2024-02-20T18:08:28.524313+00:00 19994330.290294978768 27870000.000061463565 262864330.290352731943 1 60360.755897278 2024-02-20T18:08:29.524803+00:00 19994330.290191106498 27870000.000063389540 262864330.290250808001 1 60360.755908842 2024-02-20T18:08:30.523914+00:00 19994330.290099710226 27870000.000030688941 262864330.290126711130 1 60360.755920416 2024-02-20T18:08:31.523905+00:00 19994330.290224943310 27869999.999967318028 262864330.290188550949 1 60360.755931991 2024-02-20T18:08:32.524019+00:00 19994330.289952870458 27869999.999960348010 262864330.289909541607 1 60360.755943540 2024-02-20T18:08:33.521890+00:00 19994330.290173806250 27869999.999986957759 262864330.290157049894 1 60360.755955103 2024-02-20T18:08:34.520934+00:00 19994330.289936568588 27869999.999943982810 262864330.289876848459 1 60360.755966722 2024-02-20T18:08:35.524763+00:00 19994330.289999887347 27869999.999964661896 262864330.289960861206 1 60360.755978267 2024-02-20T18:08:36.522266+00:00 19994330.289855990559 27869999.999976959080 262864330.289829254150 1 60360.755989839 2024-02-20T18:08:37.522129+00:00 19994330.290413171053 27869999.999993205070 262864330.290402680635 1 60360.756001436 2024-02-20T18:08:38.524051+00:00 19994330.290123194456 27870000.000026859343 262864330.290146350861 1 60360.756012982 2024-02-20T18:08:39.521630+00:00 19994330.290021542460 27870000.000069960952 262864330.290087819099 1 60360.756024546 2024-02-20T18:08:40.520765+00:00 19994330.290126588196 27870000.000010691583 262864330.290133595467 1 60360.756036193 2024-02-20T18:08:41.527036+00:00 19994330.290160253644 27869999.999987658113 262864330.290144205093 1 60360.756047727 2024-02-20T18:08:42.523592+00:00 19994330.289786104113 27870000.000013820827 262864330.289796233177 1 60360.756059577 2024-02-20T18:08:43.547471+00:00 19994330.290288504213 27869999.999921724200 262864330.290206551552 1 60360.756070901 2024-02-20T18:08:44.525868+00:00 19994330.290042780340 27869999.999934345484 262864330.289973437786 1 60360.756082431 2024-02-20T18:08:45.522024+00:00 19994330.289918567985 27869999.999913118780 262864330.289828002453 1 60360.756093991 2024-02-20T18:08:46.520779+00:00 19994330.290270403028 27869999.999978993088 262864330.290245711803 1 60360.756105622 2024-02-20T18:08:47.525760+00:00 19994330.290014483035 27869999.999990332872 262864330.290001124144 1 60360.756117235 2024-02-20T18:08:48.529086+00:00 19994330.290027029812 27870000.000024255365 262864330.290047585964 1 60360.756128732 2024-02-20T18:08:49.522475+00:00 19994330.290136963129 27870000.000013981014 262864330.290147244930 1 60360.756140326 2024-02-20T18:08:50.524129+00:00 19994330.290058422834 27870000.000046957284 262864330.290101706982 1 60360.756151870 2024-02-20T18:08:51.521595+00:00 19994330.290245067328 27870000.000028286129 262864330.290269643068 1 60360.756163457 2024-02-20T18:08:52.522709+00:00 19994330.290080249310 27870000.000003967434 262864330.290080517530 1 60360.756175032 2024-02-20T18:08:53.522781+00:00 19994330.290211070329 27869999.999944981188 262864330.290152370930 1 60360.756186613 2024-02-20T18:08:54.523384+00:00 19994330.289911586791 27869999.999962441623 262864330.289870351553 1 60360.756198237 2024-02-20T18:08:55.527638+00:00 19994330.290129374713 27869999.999958526343 262864330.290084183216 1 60360.756209750 2024-02-20T18:08:56.522420+00:00 19994330.290256805718 27869999.999973505735 262864330.290226608515 1 60360.756221339 2024-02-20T18:08:57.523719+00:00 19994330.290147915483 27869999.999968927354 262864330.290113151073 1 60360.756232903 2024-02-20T18:08:58.522863+00:00 19994330.290276557207 27869999.999953065068 262864330.290225923061 1 60360.756244508 2024-02-20T18:08:59.525497+00:00 19994330.290245577693 27870000.000035818666 262864330.290277719498 1 60360.756256030 2024-02-20T18:09:00.520990+00:00 19994330.290114108473 27870000.000050194561 262864330.290160596371 1 60360.756267861 2024-02-20T18:09:01.543147+00:00 19994330.290139324963 27870000.000059280545 262864330.290194898844 1 60360.756279312 2024-02-20T18:09:02.532577+00:00 19994330.290282409638 27870000.000046893954 262864330.290325611830 1 60360.756290777 2024-02-20T18:09:03.523143+00:00 19994330.290045600384 27870000.000054880977 262864330.290096789598 1 60360.756302389 2024-02-20T18:09:04.526428+00:00 19994330.289929658175 27870000.000013630837 262864330.289939582348 1 60360.756313935 2024-02-20T18:09:05.524017+00:00 19994330.290092103183 27869999.999935813248 262864330.290024220943 1 60360.756325468 2024-02-20T18:09:06.520428+00:00 19994330.290355231613 27870000.000016603619 262864330.290368139744 1 60360.756337102 2024-02-20T18:09:07.525599+00:00 19994330.289978396147 27869999.999999213964 262864330.289973914623 1 60360.756348647 2024-02-20T18:09:08.523124+00:00 19994330.290110699832 27869999.999990385026 262864330.290097385645 1 60360.756360278 2024-02-20T18:09:09.528055+00:00 19994330.290165957063 27870000.000040531158 262864330.290202796459 1 60360.756371799 2024-02-20T18:09:10.523456+00:00 19994330.290299654007 27870000.000034805387 262864330.290330767632 1 60360.756383406 2024-02-20T18:09:11.526314+00:00 19994330.289981722832 27870000.000101484358 262864330.290079504251 1 60360.756394918 2024-02-20T18:09:12.520919+00:00 19994330.290130771697 27870000.000056460500 262864330.290183514357 1 60360.756406520 2024-02-20T18:09:13.523351+00:00 19994330.290218546987 27870000.000088270754 262864330.290303111076 1 60360.756418076 2024-02-20T18:09:14.521818+00:00 19994330.290093056858 27869999.999972324818 262864330.290061682463 1 60360.756429643 2024-02-20T18:09:15.521145+00:00 19994330.290174856782 27869999.999955121428 262864330.290126264095 1 60360.756441250 2024-02-20T18:09:16.523961+00:00 19994330.289979364723 27869999.999916143715 262864330.289891809225 1 60360.756452796 2024-02-20T18:09:17.521559+00:00 19994330.290321234614 27869999.999929744750 262864330.290247291327 1 60360.756464360 2024-02-20T18:09:18.520729+00:00 19994330.290000502020 27869999.999905973673 262864330.289902776480 1 60360.756475955 2024-02-20T18:09:19.522517+00:00 19994330.289768733084 27869999.999970342964 262864330.289735376835 1 60360.756487540 2024-02-20T18:09:20.523453+00:00 19994330.290291551501 27870000.000012215227 262864330.290300071239 1 60360.756499106 2024-02-20T18:09:21.522724+00:00 19994330.290336132050 27870000.000051211566 262864330.290383636951 1 60360.756510674 2024-02-20T18:09:22.522242+00:00 19994330.290146492422 27870000.000041496009 262864330.290184289217 1 60360.756522292 2024-02-20T18:09:23.526051+00:00 19994330.290074016899 27870000.000035367906 262864330.290105700493 1 60360.756533872 2024-02-20T18:09:24.526585+00:00 19994330.289965577424 27870000.000036802143 262864330.289998680353 1 60360.756545406 2024-02-20T18:09:25.523040+00:00 19994330.290202561766 27870000.000063911080 262864330.290262758732 1 60360.756556974 2024-02-20T18:09:26.522540+00:00 19994330.290043637156 27870000.000031385571 262864330.290071308613 1 60360.756568558 2024-02-20T18:09:27.523406+00:00 19994330.289905156940 27870000.000033225864 262864330.289934694767 1 60360.756580146 2024-02-20T18:09:28.524655+00:00 19994330.290242251009 27869999.999989598989 262864330.290228158236 1 60360.756591684 2024-02-20T18:09:29.521484+00:00 19994330.289953283966 27869999.999956171960 262864330.289905756712 1 60360.756603317 2024-02-20T18:09:30.526639+00:00 19994330.290070593357 27870000.000003684312 262864330.290070593357 1 60360.756614819 2024-02-20T18:09:31.520375+00:00 19994330.289834216237 27869999.999979939312 262864330.289810478687 1 60360.756626397 2024-02-20T18:09:32.520693+00:00 19994330.290176339447 27869999.999986611307 262864330.290159255266 1 60360.756637969 2024-02-20T18:09:33.520489+00:00 19994330.290177278221 27869999.999970775098 262864330.290144354105 1 60360.756649545 2024-02-20T18:09:34.520701+00:00 19994330.290108367801 27870000.000022355467 262864330.290127038956 1 60360.756661145 2024-02-20T18:09:35.522882+00:00 19994330.290147334337 27870000.000003337860 262864330.290146976709 1 60360.756672730 2024-02-20T18:09:36.523865+00:00 19994330.290113668889 27869999.999986637384 262864330.290096610785 1 60360.756684299 2024-02-20T18:09:37.523430+00:00 19994330.289851225913 27869999.999915000051 262864330.289762526751 1 60360.756695866 2024-02-20T18:09:38.522822+00:00 19994330.290306352079 27869999.999924257398 262864330.290226906538 1 60360.756707415 2024-02-20T18:09:39.520635+00:00 19994330.289983060211 27869999.999906759709 262864330.289886116982 1 60360.756718990 2024-02-20T18:09:40.520763+00:00 19994330.290251377970 27869999.999928187579 262864330.290175855160 1 60360.756730564 2024-02-20T18:09:41.520722+00:00 19994330.290177442133 27869999.999945070595 262864330.290118813515 1 60360.756742151 2024-02-20T18:09:42.521800+00:00 19994330.290038660169 27869999.999998915941 262864330.290033876896 1 60360.756753719 2024-02-20T18:09:43.521337+00:00 19994330.290103137493 27870000.000035259873 262864330.290134698153 1 60360.756765335 2024-02-20T18:09:44.524933+00:00 19994330.290015038103 27870000.000108316541 262864330.290119647980 1 60360.756776896 2024-02-20T18:09:45.523803+00:00 19994330.290039740503 27870000.000008281320 262864330.290044337511 1 60360.756788459 2024-02-20T18:09:46.522810+00:00 19994330.290228612721 27870000.000069525093 262864330.290294438601 1 60360.756800044 2024-02-20T18:09:47.523841+00:00 19994330.290058266371 27869999.999979428947 262864330.290033996105 1 60360.756811584 2024-02-20T18:09:48.520908+00:00 19994330.290232509375 27869999.999976456165 262864330.290205270052 1 60360.756823206 2024-02-20T18:09:49.525004+00:00 19994330.290138356388 27869999.999970830977 262864330.290105491877 1 60360.756834758 2024-02-20T18:09:50.523052+00:00 19994330.290106561035 27869999.999938629568 262864330.290041506290 1 60360.756846375 2024-02-20T18:09:51.526794+00:00 19994330.290133401752 27869999.999929964542 262864330.290059685707 1 60360.756857952 2024-02-20T18:09:52.527082+00:00 19994330.290185999125 27870000.000003807247 262864330.290186107159 1 60360.756869461 2024-02-20T18:09:53.521451+00:00 19994330.290085367858 27870000.000031169504 262864330.290112853050 1 60360.756881060 2024-02-20T18:09:54.523614+00:00 19994330.290083613247 27870000.000052664429 262864330.290132582188 1 60360.756892603 2024-02-20T18:09:55.520889+00:00 19994330.290122073144 27870000.000094626099 262864330.290212988853 1 60360.756904187 2024-02-20T18:09:56.521726+00:00 19994330.290059793741 27870000.000094905496 262864330.290151000023 1 60360.756915749 2024-02-20T18:09:57.520689+00:00 19994330.290197659284 27870000.000048622489 262864330.290242612362 1 60360.756927319 2024-02-20T18:09:58.520381+00:00 19994330.289983488619 27870000.000008568168 262864330.289988368750 1 60360.756938904 2024-02-20T18:09:59.521270+00:00 19994330.290058758110 27869999.999992907047 262864330.290047973394 1 60360.756950466 2024-02-20T18:10:00.520262+00:00 19994330.290047936141 27869999.999960992485 262864330.290005236864 1 60360.756962061 2024-02-20T18:10:01.522104+00:00 19994330.290126435459 27869999.999980688095 262864330.290103435516 1 60360.756973880 2024-02-20T18:10:02.543241+00:00 19994330.290347199887 27869999.999918680638 262864330.290262162685 1 60360.756985388 2024-02-20T18:10:03.537556+00:00 19994330.289879735559 27869999.999994684011 262864330.289870738983 1 60360.756996925 2024-02-20T18:10:04.534339+00:00 19994330.290111955255 27870000.000012423843 262864330.290120691061 1 60360.757008567 2024-02-20T18:10:05.540130+00:00 19994330.290023140609 27870000.000038035214 262864330.290057480335 1 60360.757020026 2024-02-20T18:10:06.530207+00:00 19994330.290190622211 27870000.000066839159 262864330.290253758430 1 60360.757031668 2024-02-20T18:10:07.536153+00:00 19994330.290386427194 27870000.000047892332 262864330.290430635214 1 60360.757043281 2024-02-20T18:10:08.539486+00:00 19994330.290118087083 27870000.000090923160 262864330.290205329657 1 60360.757054850 2024-02-20T18:10:09.538981+00:00 19994330.289852507412 27870000.000004138798 262864330.289852946997 1 60360.757066439 2024-02-20T18:10:10.540364+00:00 19994330.290059801191 27870000.000018484890 262864330.290074586868 1 60360.757077884 2024-02-20T18:10:11.529224+00:00 19994330.290013324469 27869999.999962214381 262864330.289971828461 1 60360.757089536 2024-02-20T18:10:12.535932+00:00 19994330.290241360664 27869999.999962449074 262864330.290200114250 1 60360.757101086 2024-02-20T18:10:13.533774+00:00 19994330.289966735989 27869999.999930936843 262864330.289893984795 1 60360.757112675 2024-02-20T18:10:14.535171+00:00 19994330.290211334825 27869999.999965567142 262864330.290173232555 1 60360.757124245 2024-02-20T18:10:15.534743+00:00 19994330.290026217699 27869999.999980654567 262864330.290003180504 1 60360.757135769 2024-02-20T18:10:16.530463+00:00 19994330.290271591395 27870000.000050719827 262864330.290318608284 1 60360.757147356 2024-02-20T18:10:17.531573+00:00 19994330.290145535022 27870000.000044472516 262864330.290186315775 1 60360.757158889 2024-02-20T18:10:18.528034+00:00 19994330.289894096553 27870000.000042814761 262864330.289933234453 1 60360.757170599 2024-02-20T18:10:19.539772+00:00 19994330.289784003049 27870000.000024467707 262864330.289804786444 1 60360.757182036 2024-02-20T18:10:20.527875+00:00 19994330.290142275393 27869999.999994192272 262864330.290132761002 1 60360.757193579 2024-02-20T18:10:21.525256+00:00 19994330.289992321283 27869999.999947473407 262864330.289936125278 1 60360.757205438 2024-02-20T18:10:22.549878+00:00 19994330.290234737098 27869999.999939054251 262864330.290170103312 1 60360.757216712 2024-02-20T18:10:23.523964+00:00 19994330.290397450328 27869999.999900411814 262864330.290294170380 1 60360.757228298 2024-02-20T18:10:24.524935+00:00 19994330.289838626981 27869999.999948449433 262864330.289783358574 1 60360.757239900 2024-02-20T18:10:25.527301+00:00 19994330.290372982621 27869999.999978173524 262864330.290347456932 1 60360.757251773 2024-02-20T18:10:26.553199+00:00 19994330.290117636323 27870000.000021897256 262864330.290135860443 1 60360.757263052 2024-02-20T18:10:27.527724+00:00 19994330.290271800011 27870000.000058751553 262864330.290326833725 1 60360.757274578 2024-02-20T18:10:28.523533+00:00 19994330.290320303291 27870000.000057488680 262864330.290374100208 1 60360.757286157 2024-02-20T18:10:29.523993+00:00 19994330.290000058711 27870000.000028349459 262864330.290024697781 1 60360.757297720 2024-02-20T18:10:30.523031+00:00 19994330.290007773787 27870000.000020213425 262864330.290024280548 1 60360.757309333 2024-02-20T18:10:31.526426+00:00 19994330.290313299745 27869999.999977566302 262864330.290287166834 1 60360.757320903 2024-02-20T18:10:32.525988+00:00 19994330.290158975869 27869999.999977588654 262864330.290132880211 1 60360.757332511 2024-02-20T18:10:33.528971+00:00 19994330.290055919439 27869999.999960292131 262864330.290012538433 1 60360.757344353 2024-02-20T18:10:34.552107+00:00 19994330.290020339191 27869999.999946895987 262864330.289963543415 1 60360.757355623 2024-02-20T18:10:35.525834+00:00 19994330.289924100041 27869999.999980662018 262864330.289901077747 1 60360.757367214 2024-02-20T18:10:36.527313+00:00 19994330.290358457714 27869999.999993745238 262864330.290348500013 1 60360.757378723 2024-02-20T18:10:37.521699+00:00 19994330.290024455637 27870000.000046972185 262864330.290067732334 1 60360.757390298 2024-02-20T18:10:38.521718+00:00 19994330.290294729173 27870000.000028360635 262864330.290319412947 1 60360.757401886 2024-02-20T18:10:39.522996+00:00 19994330.289970975369 27870000.000067003071 262864330.290034264326 1 60360.757413495 2024-02-20T18:10:40.525963+00:00 19994330.290143821388 27870000.000037327409 262864330.290177434683 1 60360.757425022 2024-02-20T18:10:41.521948+00:00 19994330.290168095380 27869999.999993197620 262864330.290157616138 1 60360.757436691 2024-02-20T18:10:42.530103+00:00 19994330.290383066982 27870000.000056639314 262864330.290435999632 1 60360.757448175 2024-02-20T18:10:43.522346+00:00 19994330.289819158614 27869999.999928135425 262864330.289743602276 1 60360.757459746 2024-02-20T18:10:44.522086+00:00 19994330.290021333843 27869999.999914146960 262864330.289931774139 1 60360.757471341 2024-02-20T18:10:45.523877+00:00 19994330.290056079626 27869999.999931916595 262864330.289984315634 1 60360.757482992 2024-02-20T18:10:46.530447+00:00 19994330.290074832737 27869999.999977014959 262864330.290048152208 1 60360.757494567 2024-02-20T18:10:47.530592+00:00 19994330.289946511388 27869999.999968271703 262864330.289911091328 1 60360.757506162 2024-02-20T18:10:48.532400+00:00 19994330.290230937302 27870000.000030666590 262864330.290257900953 1 60360.757517605 2024-02-20T18:10:49.521026+00:00 19994330.290297728032 27870000.000085551292 262864330.290379583836 1 60360.757529265 2024-02-20T18:10:50.528509+00:00 19994330.290166392922 27870000.000042226166 262864330.290204942226 1 60360.757540840 2024-02-20T18:10:51.528559+00:00 19994330.290144156665 27870000.000030662864 262864330.290171116590 1 60360.757552359 2024-02-20T18:10:52.523790+00:00 19994330.289953209460 27870000.000019881874 262864330.289969384670 1 60360.757563908 2024-02-20T18:10:53.521642+00:00 19994330.290025908500 27870000.000033400953 262864330.290055632591 1 60360.757575556 2024-02-20T18:10:54.528015+00:00 19994330.290125239640 27869999.999951377511 262864330.290072917938 1 60360.757587092 2024-02-20T18:10:55.524730+00:00 19994330.290223795921 27870000.000005163252 262864330.290225267410 1 60360.757598610 2024-02-20T18:10:56.519902+00:00 19994330.290211271495 27869999.999957241118 262864330.290164798498 1 60360.757610248 2024-02-20T18:10:57.525434+00:00 19994330.289956804365 27869999.999941207469 262864330.289894312620 1 60360.757621777 2024-02-20T18:10:58.521563+00:00 19994330.289993170649 27870000.000014815480 262864330.290004283190 1 60360.757633338 2024-02-20T18:10:59.520430+00:00 19994330.290152959526 27870000.000002242625 262864330.290151506662 1 60360.757644963 2024-02-20T18:11:00.524847+00:00 19994330.290357515216 27870000.000046819448 262864330.290400624275 1 60360.757656481 2024-02-20T18:11:01.519931+00:00 19994330.289936378598 27870000.000044800341 262864330.289977490902 1 60360.757668130 2024-02-20T18:11:02.526440+00:00 19994330.290308974683 27870000.000047422945 262864330.290352702141 1 60360.757679730 2024-02-20T18:11:03.528655+00:00 19994330.290012191981 27869999.999976400286 262864330.289984881878 1 60360.757691283 2024-02-20T18:11:04.526847+00:00 19994330.290217548609 27869999.999979309738 262864330.290193170309 1 60360.757702840 2024-02-20T18:11:05.525332+00:00 19994330.290100675076 27869999.999972179532 262864330.290069133043 1 60360.757714408 2024-02-20T18:11:06.524806+00:00 19994330.290166977793 27869999.999954190105 262864330.290117472410 1 60360.757726032 2024-02-20T18:11:07.529139+00:00 19994330.290005024523 27869999.999991338700 262864330.289992660284 1 60360.757737584 2024-02-20T18:11:08.527261+00:00 19994330.290246423334 27870000.000012200326 262864330.290254920721 1 60360.757749138 2024-02-20T18:11:09.525541+00:00 19994330.290107034147 27869999.999984003603 262864330.290087342262 1 60360.757760690 2024-02-20T18:11:10.523574+00:00 19994330.290340535343 27870000.000044763088 262864330.290381610394 1 60360.757772262 2024-02-20T18:11:11.523435+00:00 19994330.290090493858 27870000.000027798116 262864330.290114611387 1 60360.757783955 2024-02-20T18:11:12.533760+00:00 19994330.290193308145 27870000.000080794096 262864330.290270417929 1 60360.757795396 2024-02-20T18:11:13.522235+00:00 19994330.290126726031 27870000.000040508807 262864330.290163516998 1 60360.757806976 2024-02-20T18:11:14.522772+00:00 19994330.290232174098 27869999.999977897853 262864330.290206372738 1 60360.757818546 2024-02-20T18:11:15.522345+00:00 19994330.290200360119 27869999.999997965991 262864330.290194630623 1 60360.757830115 2024-02-20T18:11:16.521949+00:00 19994330.290040273219 27869999.999969668686 262864330.290006250143 1 60360.757841727 2024-02-20T18:11:17.525223+00:00 19994330.289899762720 27869999.999964375049 262864330.289860457182 1 60360.757853241 2024-02-20T18:11:18.520015+00:00 19994330.290297299623 27869999.999951239675 262864330.290244847536 1 60360.757864817 2024-02-20T18:11:19.520151+00:00 19994330.290126159787 27869999.999988477677 262864330.290110945702 1 60360.757876408 2024-02-20T18:11:20.521670+00:00 19994330.290129829198 27870000.000035606325 262864330.290161758661 1 60360.757887963 2024-02-20T18:11:21.519968+00:00 19994330.290119968355 27870000.000040825456 262864330.290157109499 1 60360.757899599 2024-02-20T18:11:22.525378+00:00 19994330.290206030011 27870000.000056523830 262864330.290258884430 1 60360.757911114 2024-02-20T18:11:23.520302+00:00 19994330.290134392679 27870000.000029429793 262864330.290160149336 1 60360.757922680 2024-02-20T18:11:24.519544+00:00 19994330.290060885251 27870000.000043816864 262864330.290100991726 1 60360.757934263 2024-02-20T18:11:25.520294+00:00 19994330.289839603007 27870000.000006161630 262864330.289842069149 1 60360.757945829 2024-02-20T18:11:26.519642+00:00 19994330.290281623602 27869999.999981969595 262864330.290259897709 1 60360.757957459 2024-02-20T18:11:27.524465+00:00 19994330.290215268731 27869999.999943874776 262864330.290155470371 1 60360.757968979 2024-02-20T18:11:28.519761+00:00 19994330.289813432842 27869999.999876976013 262864330.289686709642 1 60360.757980576 2024-02-20T18:11:29.521729+00:00 19994330.290276441723 27869999.999960701913 262864330.290233433247 1 60360.757992149 2024-02-20T18:11:30.521663+00:00 19994330.290100965649 27869999.999984666705 262864330.290081948042 1 60360.758003709 2024-02-20T18:11:31.520497+00:00 19994330.290253501385 27870000.000056535006 262864330.290306329727 1 60360.758015322 2024-02-20T18:11:32.523812+00:00 19994330.290201902390 27870000.000051118433 262864330.290249317884 1 60360.758026861 2024-02-20T18:11:33.520779+00:00 19994330.290175110102 27870000.000042781234 262864330.290214210749 1 60360.758038469 2024-02-20T18:11:34.523699+00:00 19994330.290040686727 27870000.000030368567 262864330.290067374706 1 60360.758050009 2024-02-20T18:11:35.520737+00:00 19994330.290144138038 27870000.000026278198 262864330.290166735649 1 60360.758061582 2024-02-20T18:11:36.520680+00:00 19994330.289776559919 27869999.999986387789 262864330.289759248495 1 60360.758073191 2024-02-20T18:11:37.523687+00:00 19994330.290098410100 27869999.999986279756 262864330.290080994368 1 60360.758084780 2024-02-20T18:11:38.524992+00:00 19994330.289946068078 27869999.999935340136 262864330.289877712727 1 60360.758096310 2024-02-20T18:11:39.521221+00:00 19994330.290109530091 27869999.999940473586 262864330.290046334267 1 60360.758107934 2024-02-20T18:11:40.525472+00:00 19994330.290075693280 27869999.999966226518 262864330.290038228035 1 60360.758119529 2024-02-20T18:11:41.527293+00:00 19994330.290135126561 27870000.000009644777 262864330.290141075850 1 60360.758131032 2024-02-20T18:11:42.521206+00:00 19994330.290186382830 27870000.000010348856 262864330.290193021297 1 60360.758142641 2024-02-20T18:11:43.524193+00:00 19994330.290188331157 27870000.000060051680 262864330.290244698524 1 60360.758154182 2024-02-20T18:11:44.521316+00:00 19994330.290071707219 27870000.000044487417 262864330.290112495422 1 60360.758165854 2024-02-20T18:11:45.529783+00:00 19994330.290202107280 27870000.000054799020 262864330.290253221989 1 60360.758177319 2024-02-20T18:11:46.520373+00:00 19994330.289967779070 27869999.999993629754 262864330.289957702160 1 60360.758188901 2024-02-20T18:11:47.521006+00:00 19994330.290115766227 27870000.000003725290 262864330.290115803480 1 60360.758200514 2024-02-20T18:11:48.524431+00:00 19994330.289935592562 27869999.999988615513 262864330.289920508862 1 60360.758212044 2024-02-20T18:11:49.520615+00:00 19994330.290480166674 27869999.999936643988 262864330.290413111448 1 60360.758223620 2024-02-20T18:11:50.520807+00:00 19994330.289914913476 27869999.999899923801 262864330.289811134338 1 60360.758235226 2024-02-20T18:11:51.523550+00:00 19994330.289916485548 27869999.999941017479 262864330.289853811264 1 60360.758246817 2024-02-20T18:11:52.524956+00:00 19994330.290102221072 27869999.999960534275 262864330.290059059858 1 60360.758258373 2024-02-20T18:11:53.523405+00:00 19994330.290373418480 27870000.000035811216 262864330.290405541658 1 60360.758269915 2024-02-20T18:11:54.520654+00:00 19994330.290078360587 27870000.000065691769 262864330.290140360594 1 60360.758281517 2024-02-20T18:11:55.523062+00:00 19994330.290093727410 27870000.000060889870 262864330.290150910616 1 60360.758293094 2024-02-20T18:11:56.523339+00:00 19994330.290373660624 27870000.000031560659 262864330.290401518345 1 60360.758304657 2024-02-20T18:11:57.522359+00:00 19994330.290229093283 27870000.000030722469 262864330.290256112814 1 60360.758316252 2024-02-20T18:11:58.524194+00:00 19994330.289923608303 27870000.000014141202 262864330.289934039116 1 60360.758327782 2024-02-20T18:11:59.520344+00:00 19994330.290149297565 27869999.999919909984 262864330.290065526962 1 60360.758339409 2024-02-20T18:12:00.524896+00:00 19994330.290089022368 27869999.999960038811 262864330.290045350790 1 60360.758350943 2024-02-20T18:12:01.521511+00:00 19994330.290193054825 27869999.999984774739 262864330.290174126625 1 60360.758362575 2024-02-20T18:12:02.526436+00:00 19994330.290085639805 27869999.999982561916 262864330.290064513683 1 60360.758374302 2024-02-20T18:12:03.539650+00:00 19994330.290246654302 27870000.000015400350 262864330.290258377790 1 60360.758385797 2024-02-20T18:12:04.532820+00:00 19994330.290188122541 27870000.000059716403 262864330.290244162083 1 60360.758397372 2024-02-20T18:12:05.533002+00:00 19994330.290344133973 27870000.000048670918 262864330.290389120579 1 60360.758408961 2024-02-20T18:12:06.534245+00:00 19994330.289903834462 27870000.000104375184 262864330.290004491806 1 60360.758420527 2024-02-20T18:12:07.533550+00:00 19994330.289949629456 27870000.000065024942 262864330.290010958910 1 60360.758432102 2024-02-20T18:12:08.533671+00:00 19994330.290212601423 27870000.000014416873 262864330.290223330259 1 60360.758443692 2024-02-20T18:12:09.535003+00:00 19994330.289929352701 27869999.999981686473 262864330.289907366037 1 60360.758455244 2024-02-20T18:12:10.533103+00:00 19994330.290185652673 27869999.999966800213 262864330.290148764849 1 60360.758466839 2024-02-20T18:12:11.534869+00:00 19994330.290015917271 27869999.999979142100 262864330.289991348982 1 60360.758478452 2024-02-20T18:12:12.538288+00:00 19994330.290096323937 27869999.999950405210 262864330.290043026209 1 60360.758490006 2024-02-20T18:12:13.536501+00:00 19994330.290203612298 27869999.999988052994 262864330.290187954903 1 60360.758501565 2024-02-20T18:12:14.535204+00:00 19994330.289955407381 27869999.999970860779 262864330.289922565222 1 60360.758513135 2024-02-20T18:12:15.534910+00:00 19994330.290257841349 27869999.999984420836 262864330.290238559246 1 60360.758524663 2024-02-20T18:12:16.530920+00:00 19994330.290030650795 27870000.000006504357 262864330.290033459663 1 60360.758536130 2024-02-20T18:12:17.521641+00:00 19994330.290067888796 27870000.000007797033 262864330.290071994066 1 60360.758547754 2024-02-20T18:12:18.525988+00:00 19994330.289953168482 27870000.000054571778 262864330.290004044771 1 60360.758559427 2024-02-20T18:12:19.534494+00:00 19994330.290033377707 27870000.000029236078 262864330.290058910847 1 60360.758570881 2024-02-20T18:12:20.524091+00:00 19994330.290396608412 27869999.999984301627 262864330.290377199650 1 60360.758582478 2024-02-20T18:12:21.526140+00:00 19994330.289987720549 27869999.999953985214 262864330.289938002825 1 60360.758594060 2024-02-20T18:12:22.526793+00:00 19994330.290017504245 27869999.999934636056 262864330.289948463440 1 60360.758605610 2024-02-20T18:12:23.524679+00:00 19994330.289862066507 27869999.999926321208 262864330.289784699678 1 60360.758617258 2024-02-20T18:12:24.531081+00:00 19994330.290171772242 27869999.999938458204 262864330.290106534958 1 60360.758628776 2024-02-20T18:12:25.526260+00:00 19994330.289915762842 27869999.999984204769 262864330.289896279573 1 60360.758640395 2024-02-20T18:12:26.530109+00:00 19994330.290153738111 27870000.000019378960 262864330.290169417858 1 60360.758651939 2024-02-20T18:12:27.527567+00:00 19994330.290091507137 27870000.000008687377 262864330.290096521378 1 60360.758663472 2024-02-20T18:12:28.523993+00:00 19994330.290143787861 27870000.000050932169 262864330.290191024542 1 60360.758675039 2024-02-20T18:12:29.523372+00:00 19994330.290146194398 27869999.999998845160 262864330.290141344070 1 60360.758686646 2024-02-20T18:12:30.526253+00:00 19994330.290106356144 27870000.000041730702 262864330.290144383907 1 60360.758698276 2024-02-20T18:12:31.531031+00:00 19994330.290178608149 27869999.999985586852 262864330.290160477161 1 60360.758709777 2024-02-20T18:12:32.524764+00:00 19994330.290052507073 27869999.999961216003 262864330.290010035038 1 60360.758721686 2024-02-20T18:12:33.553657+00:00 19994330.290176741779 27869999.999937549233 262864330.290110588074 1 60360.758732934 2024-02-20T18:12:34.525560+00:00 19994330.290166612715 27869999.999983802438 262864330.290146708488 1 60360.758744519 2024-02-20T18:12:35.526470+00:00 19994330.290069725364 27869999.999937694520 262864330.290003716946 1 60360.758756044 2024-02-20T18:12:36.522212+00:00 19994330.290018640459 27869999.999980699271 262864330.289995640516 1 60360.758767650 2024-02-20T18:12:37.524900+00:00 19994330.290258705616 27870000.000036582351 262864330.290291607380 1 60360.758779309 2024-02-20T18:12:38.532256+00:00 19994330.290178138763 27870000.000084239990 262864330.290258705616 1 60360.758790797 2024-02-20T18:12:39.524865+00:00 19994330.290295422077 27870000.000021487474 262864330.290313214064 1 60360.758802404 2024-02-20T18:12:40.527689+00:00 19994330.290174670517 27870000.000016164035 262864330.290187120438 1 60360.758813982 2024-02-20T18:12:41.528052+00:00 19994330.290022984147 27869999.999987449497 262864330.290006756783 1 60360.758825487 2024-02-20T18:12:42.522117+00:00 19994330.289740055799 27869999.999991841614 262864330.289728194475 1 60360.758837102 2024-02-20T18:12:43.525578+00:00 19994330.290096316487 27870000.000023107976 262864330.290115714073 1 60360.758848642 2024-02-20T18:12:44.522699+00:00 19994330.290130101144 27869999.999947153032 262864330.290073573589 1 60360.758860476 2024-02-20T18:12:45.545100+00:00 19994330.289953574538 27869999.999915108085 262864330.289865016937 1 60360.758871791 2024-02-20T18:12:46.522719+00:00 19994330.290295209736 27869999.999973602593 262864330.290265113115 1 60360.758883385 2024-02-20T18:12:47.524439+00:00 19994330.290083333850 27870000.000013500452 262864330.290093123913 1 60360.758895006 2024-02-20T18:12:48.528522+00:00 19994330.290075995028 27870000.000045012683 262864330.290117293596 1 60360.758906587 2024-02-20T18:12:49.529088+00:00 19994330.290119271725 27870000.000055566430 262864330.290171116590 1 60360.758918148 2024-02-20T18:12:50.527971+00:00 19994330.290279377252 27870000.000026606023 262864330.290302306414 1 60360.758929695 2024-02-20T18:12:51.525700+00:00 19994330.289740994573 27870000.000000149012 262864330.289737462997 1 60360.758941256 2024-02-20T18:12:52.524473+00:00 19994330.290334623307 27869999.999963626266 262864330.290294557810 1 60360.758952879 2024-02-20T18:12:53.528753+00:00 19994330.290191125125 27869999.999962296337 262864330.290149718523 1 60360.758964450 2024-02-20T18:12:54.528497+00:00 19994330.289996087551 27869999.999925199896 262864330.289917588234 1 60360.758975974 2024-02-20T18:12:55.524133+00:00 19994330.290092527866 27869999.999969705939 262864330.290058553219 1 60360.758987509 2024-02-20T18:12:56.520747+00:00 19994330.290069457144 27869999.999973103404 262864330.290038883686 1 60360.758999086 2024-02-20T18:12:57.521002+00:00 19994330.290128335357 27869999.999974101782 262864330.290098726749 1 60360.759010681 2024-02-20T18:12:58.522860+00:00 19994330.290306240320 27870000.000016257167 262864330.290318816900 1 60360.759022232 2024-02-20T18:12:59.520809+00:00 19994330.290127418935 27870000.000046566129 262864330.290170282125 1 60360.759033836 2024-02-20T18:13:00.523428+00:00 19994330.290117427707 27870000.000026315451 262864330.290140032768 1 60360.759045381 2024-02-20T18:13:01.520911+00:00 19994330.290069397539 27870000.000032495707 262864330.290098190308 1 60360.759057015 2024-02-20T18:13:02.526091+00:00 19994330.289845999330 27870000.000006917864 262864330.289849221706 1 60360.759068628 2024-02-20T18:13:03.529476+00:00 19994330.289989512414 27869999.999970745295 262864330.289956539869 1 60360.759080114 2024-02-20T18:13:04.521848+00:00 19994330.290071390569 27869999.999985709786 262864330.290053397417 1 60360.759091808 2024-02-20T18:13:05.532234+00:00 19994330.289990909398 27869999.999965146184 262864330.289952337742 1 60360.759103295 2024-02-20T18:13:06.524675+00:00 19994330.290160395205 27869999.999915849417 262864330.290072530508 1 60360.759114846 2024-02-20T18:13:07.522657+00:00 19994330.289895810187 27869999.999926939607 262864330.289819031954 1 60360.759126498 2024-02-20T18:13:08.529412+00:00 19994330.290079735219 27870000.000001065433 262864330.290077120066 1 60360.759138027 2024-02-20T18:13:09.525540+00:00 19994330.290180053562 27870000.000021498650 262864330.290197849274 1 60360.759149576 2024-02-20T18:13:10.523368+00:00 19994330.290217593312 27870000.000065881759 262864330.290279805660 1 60360.759161119 2024-02-20T18:13:11.520726+00:00 19994330.290135737509 27870000.000075340271 262864330.290207386017 1 60360.759172820 2024-02-20T18:13:12.531634+00:00 19994330.290211565793 27870000.000027686357 262864330.290235549212 1 60360.759184293 2024-02-20T18:13:13.522929+00:00 19994330.290130790323 27870000.000018116087 262864330.290145218372 1 60360.759195836 2024-02-20T18:13:14.520236+00:00 19994330.290082596242 27869999.999994575977 262864330.290073484182 1 60360.759207429 2024-02-20T18:13:15.521857+00:00 19994330.290185421705 27869999.999945998192 262864330.290127724409 1 60360.759219008 2024-02-20T18:13:16.522313+00:00 19994330.289982594550 27869999.999898962677 262864330.289877861738 1 60360.759230560 2024-02-20T18:13:17.520387+00:00 19994330.289959952235 27869999.999926127493 262864330.289882361889 1 60360.759242165 2024-02-20T18:13:18.523052+00:00 19994330.290359329432 27869999.999988008291 262864330.290343642235 1 60360.759253725 2024-02-20T18:13:19.521899+00:00 19994330.290089823306 27869999.999972924590 262864330.290059059858 1 60360.759265314 2024-02-20T18:13:20.523127+00:00 19994330.289957355708 27870000.000051561743 262864330.290005207062 1 60360.759276920 2024-02-20T18:13:21.525876+00:00 19994330.290292873979 27870000.000073861331 262864330.290363013744 1 60360.759288471 2024-02-20T18:13:22.523886+00:00 19994330.290281817317 27870000.000004425645 262864330.290282547474 1 60360.759300015 2024-02-20T18:13:23.521331+00:00 19994330.290126364678 27870000.000027015805 262864330.290149658918 1 60360.759311621 2024-02-20T18:13:24.524037+00:00 19994330.289879880846 27870000.000001031905 262864330.289877235889 1 60360.759323162 2024-02-20T18:13:25.521250+00:00 19994330.289938695729 27869999.999979220331 262864330.289914220572 1 60360.759334790 2024-02-20T18:13:26.525821+00:00 19994330.290109958500 27869999.999953635037 262864330.290059894323 1 60360.759346360 2024-02-20T18:13:27.525487+00:00 19994330.290042411536 27869999.999946620315 262864330.289985328913 1 60360.759357949 2024-02-20T18:13:28.526801+00:00 19994330.290117319673 27869999.999974183738 262864330.290087819099 1 60360.759369566 2024-02-20T18:13:29.530467+00:00 19994330.290094349533 27869999.999972734600 262864330.290063381195 1 60360.759381106 2024-02-20T18:13:30.527549+00:00 19994330.290205478668 27869999.999992035329 262864330.290193825960 1 60360.759392616 2024-02-20T18:13:31.522075+00:00 19994330.289993122220 27870000.000007100403 262864330.289996504784 1 60360.759404236 2024-02-20T18:13:32.525984+00:00 19994330.290242664516 27870000.000111304224 262864330.290350288153 1 60360.759415761 2024-02-20T18:13:33.521711+00:00 19994330.290045622736 27870000.000057075173 262864330.290098994970 1 60360.759427338 2024-02-20T18:13:34.522040+00:00 19994330.289972212166 27870000.000029325485 262864330.289997845888 1 60360.759438979 2024-02-20T18:13:35.527843+00:00 19994330.290287788957 27870000.000017199665 262864330.290301293135 1 60360.759450490 2024-02-20T18:13:36.522344+00:00 19994330.289965581149 27870000.000010017306 262864330.289971888065 1 60360.759462065 2024-02-20T18:13:37.522433+00:00 19994330.289948411286 27869999.999977342784 262864330.289922058582 1 60360.759473606 2024-02-20T18:13:38.519566+00:00 19994330.289965264499 27869999.999927096069 262864330.289888679981 1 60360.759485175 2024-02-20T18:13:39.519143+00:00 19994330.290007572621 27869999.999979626387 262864330.289983481169 1 60360.759496828 2024-02-20T18:13:40.525898+00:00 19994330.290098108351 27869999.999956972897 262864330.290051370859 1 60360.759508342 2024-02-20T18:13:41.520704+00:00 19994330.290025621653 27869999.999973408878 262864330.289995342493 1 60360.759519927 2024-02-20T18:13:42.521675+00:00 19994330.290223110467 27870000.000028505921 262864330.290247917175 1 60360.759531477 2024-02-20T18:13:43.519603+00:00 19994330.289807096124 27870000.000027786940 262864330.289831161499 1 60360.759543082 2024-02-20T18:13:44.522259+00:00 19994330.290201928467 27870000.000078272074 262864330.290276497602 1 60360.759554635 2024-02-20T18:13:45.520501+00:00 19994330.290102820843 27870000.000047627836 262864330.290146738291 1 60360.759566210 2024-02-20T18:13:46.520565+00:00 19994330.290310848504 27870000.000052321702 262864330.290359497070 1 60360.759577850 2024-02-20T18:13:47.526218+00:00 19994330.289761282504 27869999.999977368861 262864330.289734959602 1 60360.759589434 2024-02-20T18:13:48.527074+00:00 19994330.290119696409 27869999.999966733158 262864330.290082752705 1 60360.759600972 2024-02-20T18:13:49.524004+00:00 19994330.290081486106 27869999.999980248511 262864330.290058016777 1 60360.759612503 2024-02-20T18:13:50.520253+00:00 19994330.290185764432 27869999.999955609441 262864330.290137648582 1 60360.759624129 2024-02-20T18:13:51.524742+00:00 19994330.290000941604 27869999.999987095594 262864330.289984345436 1 60360.759635658 2024-02-20T18:13:52.520862+00:00 19994330.290162961930 27869999.999981172383 262864330.290140420198 1 60360.759647281 2024-02-20T18:13:53.525088+00:00 19994330.290264647454 27870000.000029902905 262864330.290290832520 1 60360.759658824 2024-02-20T18:13:54.522397+00:00 19994330.290207557380 27870000.000051785260 262864330.290255665779 1 60360.759670390 2024-02-20T18:13:55.521722+00:00 19994330.290038954467 27870000.000030014664 262864330.290065258741 1 60360.759681966 2024-02-20T18:13:56.521842+00:00 19994330.290098916739 27870000.000045806170 262864330.290141016245 1 60360.759693523 2024-02-20T18:13:57.520404+00:00 19994330.290264669806 27869999.999975431710 262864330.290236413479 1 60360.759705152 2024-02-20T18:13:58.525170+00:00 19994330.289963264018 27869999.999995954335 262864330.289955526590 1 60360.759716698 2024-02-20T18:13:59.522680+00:00 19994330.290095187724 27869999.999965194613 262864330.290056675673 1 60360.759728258 2024-02-20T18:14:00.521546+00:00 19994330.289980120957 27869999.999975956976 262864330.289952367544 1 60360.759739832 2024-02-20T18:14:01.521520+00:00 19994330.290320880711 27869999.999973747879 262864330.290290921926 1 60360.759751602 2024-02-20T18:14:02.538368+00:00 19994330.290006939322 27870000.000004220754 262864330.290007472038 1 60360.759763057 2024-02-20T18:14:03.528161+00:00 19994330.289821710438 27870000.000007655472 262864330.289825677872 1 60360.759774668 2024-02-20T18:14:04.531330+00:00 19994330.290380392224 27870000.000081505626 262864330.290458202362 1 60360.759786190 2024-02-20T18:14:05.526810+00:00 19994330.290163531899 27870000.000092606992 262864330.290252447128 1 60360.759797762 2024-02-20T18:14:06.526658+00:00 19994330.290226399899 27870000.000029396266 262864330.290252089500 1 60360.759809379 2024-02-20T18:14:07.530391+00:00 19994330.290094554424 27870000.000023096800 262864330.290113955736 1 60360.759821110 2024-02-20T18:14:08.543897+00:00 19994330.290165964514 27870000.000018268824 262864330.290180534124 1 60360.759832517 2024-02-20T18:14:09.529492+00:00 19994330.289863571525 27869999.999995674938 262864330.289855539799 1 60360.759844106 2024-02-20T18:14:10.530748+00:00 19994330.290312953293 27869999.999967306852 262864330.290276557207 1 60360.759855697 2024-02-20T18:14:11.532221+00:00 19994330.289995599538 27869999.999938063323 262864330.289929986000 1 60360.759867170 2024-02-20T18:14:12.523527+00:00 19994330.289940427989 27869999.999954909086 262864330.289891630411 1 60360.759878721 2024-02-20T18:14:13.521517+00:00 19994330.290249586105 27869999.999901659787 262864330.290147542953 1 60360.759890397 2024-02-20T18:14:14.530328+00:00 19994330.289960809052 27869999.999954089522 262864330.289911210537 1 60360.759901863 2024-02-20T18:14:15.520909+00:00 19994330.290156941861 27870000.000068373978 262864330.290221601725 1 60360.759913769 2024-02-20T18:14:16.549623+00:00 19994330.289922062308 27870000.000062484294 262864330.289980858564 1 60360.759925012 2024-02-20T18:14:17.521031+00:00 19994330.290376517922 27870000.000092718750 262864330.290465533733 1 60360.759936607 2024-02-20T18:14:18.522849+00:00 19994330.290249224752 27870000.000026687980 262864330.290272235870 1 60360.759948188 2024-02-20T18:14:19.523497+00:00 19994330.290146451443 27869999.999954372644 262864330.290097117424 1 60360.759959767 2024-02-20T18:14:20.523840+00:00 19994330.290196999907 27870000.000000614673 262864330.290193915367 1 60360.759971383 2024-02-20T18:14:21.527482+00:00 19994330.289758268744 27870000.000011648983 262864330.289766222239 1 60360.759982901 2024-02-20T18:14:22.522622+00:00 19994330.290095288306 27869999.999896064401 262864330.289987653494 1 60360.759994502 2024-02-20T18:14:23.524996+00:00 19994330.290042571723 27869999.999962717295 262864330.290001600981 1 60360.760006413 2024-02-20T18:14:24.554066+00:00 19994330.290074158460 27870000.000031940639 262864330.290102422237 1 60360.760017613 2024-02-20T18:14:25.521760+00:00 19994330.290251623839 27870000.000001810491 262864330.290249735117 1 60360.760029182 2024-02-20T18:14:26.521311+00:00 19994330.290064703673 27870000.000051546842 262864330.290112555027 1 60360.760040799 2024-02-20T18:14:27.525024+00:00 19994330.290183398873 27870000.000068314373 262864330.290248006582 1 60360.760052329 2024-02-20T18:14:28.521258+00:00 19994330.290035359561 27870000.000071208924 262864330.290102869272 1 60360.760063910 2024-02-20T18:14:29.521857+00:00 19994330.289996005595 27870000.000036455691 262864330.290028750896 1 60360.760075785 2024-02-20T18:14:30.547843+00:00 19994330.290264487267 27869999.999996129423 262864330.290256917477 1 60360.760087348 2024-02-20T18:14:31.546809+00:00 19994330.290028408170 27870000.000012833625 262864330.290037572384 1 60360.760098693 2024-02-20T18:14:32.527086+00:00 19994330.290131065995 27869999.999965038151 262864330.290092408657 1 60360.760110180 2024-02-20T18:14:33.519548+00:00 19994330.290090665221 27869999.999966468662 262864330.290053427219 1 60360.760121769 2024-02-20T18:14:34.520871+00:00 19994330.289964329451 27869999.999986127019 262864330.289946734905 1 60360.760133387 2024-02-20T18:14:35.524649+00:00 19994330.289965327829 27869999.999957226217 262864330.289918869734 1 60360.760144946 2024-02-20T18:14:36.523355+00:00 19994330.290279231966 27870000.000007614493 262864330.290283173323 1 60360.760156490 2024-02-20T18:14:37.520734+00:00 19994330.289909351617 27870000.000018429011 262864330.289924085140 1 60360.760168057 2024-02-20T18:14:38.520145+00:00 19994330.290086023510 27870000.000051952899 262864330.290134280920 1 60360.760179648 2024-02-20T18:14:39.521597+00:00 19994330.290110863745 27870000.000018291175 262864330.290125459433 1 60360.760191225 2024-02-20T18:14:40.521776+00:00 19994330.290044777095 27870000.000032000244 262864330.290073096752 1 60360.760202845 2024-02-20T18:14:41.525799+00:00 19994330.290172267705 27870000.000014279038 262864330.290182858706 1 60360.760214403 2024-02-20T18:14:42.524429+00:00 19994330.290041308850 27869999.999978449196 262864330.290016055107 1 60360.760225982 2024-02-20T18:14:43.524866+00:00 19994330.289998486638 27869999.999943092465 262864330.289937853813 1 60360.760237519 2024-02-20T18:14:44.521592+00:00 19994330.290114123374 27869999.999942816794 262864330.290053248405 1 60360.760249093 2024-02-20T18:14:45.521664+00:00 19994330.290106803179 27869999.999953012913 262864330.290056109428 1 60360.760260642 2024-02-20T18:14:46.519445+00:00 19994330.290170665830 27869999.999967172742 262864330.290134131908 1 60360.760272278 2024-02-20T18:14:47.524843+00:00 19994330.290247693658 27870000.000057455152 262864330.290301442146 1 60360.760283940 2024-02-20T18:14:48.532413+00:00 19994330.290182881057 27870000.000049948692 262864330.290229141712 1 60360.760295401 2024-02-20T18:14:49.522658+00:00 19994330.290136799216 27870000.000012584031 262864330.290145695210 1 60360.760306998 2024-02-20T18:14:50.524645+00:00 19994330.290294229984 27870000.000077400357 262864330.290367931128 1 60360.760318650 2024-02-20T18:14:51.531332+00:00 19994330.290107026696 27870000.000058762729 262864330.290162086487 1 60360.760330109 2024-02-20T18:14:52.521427+00:00 19994330.290229864419 27869999.999972157180 262864330.290198326111 1 60360.760341678 2024-02-20T18:14:53.520970+00:00 19994330.290208343416 27869999.999950900674 262864330.290155529976 1 60360.760353253 2024-02-20T18:14:54.521024+00:00 19994330.290102377534 27869999.999906752259 262864330.290005445480 1 60360.760364830 2024-02-20T18:14:55.521317+00:00 19994330.290190685540 27869999.999893616885 262864330.290080606937 1 60360.760376451 2024-02-20T18:14:56.525341+00:00 19994330.290288262069 27869999.999955955893 262864330.290240526199 1 60360.760387978 2024-02-20T18:14:57.521299+00:00 19994330.289831306785 27870000.000035103410 262864330.289862722158 1 60360.760399632 2024-02-20T18:14:58.528187+00:00 19994330.290062986314 27870000.000075608492 262864330.290134906769 1 60360.760411150 2024-02-20T18:14:59.523334+00:00 19994330.290220383555 27870000.000087261200 262864330.290303945541 1 60360.760422707 2024-02-20T18:15:00.521868+00:00 19994330.290175028145 27870000.000111553818 262864330.290282875299 1 60360.760434254 2024-02-20T18:15:01.519573+00:00 19994330.290116906166 27870000.000068597496 262864330.290181815624 1 60360.760446043 2024-02-20T18:15:02.538147+00:00 19994330.290116570890 27870000.000065635890 262864330.290178507566 1 60360.760457532 2024-02-20T18:15:03.530777+00:00 19994330.289972990751 27870000.000016245991 262864330.289985537529 1 60360.760469169 2024-02-20T18:15:04.536244+00:00 19994330.289953861386 27869999.999955538660 262864330.289905697107 1 60360.760480811 2024-02-20T18:15:05.542105+00:00 19994330.290037244558 27869999.999977301806 262864330.290010839701 1 60360.760492310 2024-02-20T18:15:06.535624+00:00 19994330.290184196085 27869999.999903522432 262864330.290084034204 1 60360.760503820 2024-02-20T18:15:07.530007+00:00 19994330.290150806308 27869999.999943759292 262864330.290090858936 1 60360.760515430 2024-02-20T18:15:08.533138+00:00 19994330.289997790009 27869999.999957833439 262864330.289951920509 1 60360.760527010 2024-02-20T18:15:09.533632+00:00 19994330.290286872536 27870000.000033400953 262864330.290316581726 1 60360.760538480 2024-02-20T18:15:10.524702+00:00 19994330.290011350065 27869999.999993197620 262864330.290000855923 1 60360.760550148 2024-02-20T18:15:11.532791+00:00 19994330.290099654347 27870000.000063072890 262864330.290159016848 1 60360.760561672 2024-02-20T18:15:12.528482+00:00 19994330.290306646377 27870000.000002123415 262864330.290305078030 1 60360.760573291 2024-02-20T18:15:13.532379+00:00 19994330.290123712271 27870000.000041421503 262864330.290161430836 1 60360.760584883 2024-02-20T18:15:14.533924+00:00 19994330.290202792734 27870000.000004086643 262864330.290203183889 1 60360.760596404 2024-02-20T18:15:15.529304+00:00 19994330.290132269263 27869999.999989412725 262864330.290117979050 1 60360.760607933 2024-02-20T18:15:16.525387+00:00 19994330.289830204099 27869999.999930310994 262864330.289756834507 1 60360.760619536 2024-02-20T18:15:17.527877+00:00 19994330.289979401976 27869999.999934047461 262864330.289909750223 1 60360.760631155 2024-02-20T18:15:18.531788+00:00 19994330.290008362383 27869999.999994207174 262864330.289998888969 1 60360.760642667 2024-02-20T18:15:19.526462+00:00 19994330.290132861584 27869999.999982953072 262864330.290112107992 1 60360.760654187 2024-02-20T18:15:20.521733+00:00 19994330.290036797523 27870000.000040076673 262864330.290073186159 1 60360.760665790 2024-02-20T18:15:21.524227+00:00 19994330.290100883693 27870000.000044543296 262864330.290141731501 1 60360.760677402 2024-02-20T18:15:22.527559+00:00 19994330.290110237896 27870000.000075381249 262864330.290181905031 1 60360.760688928 2024-02-20T18:15:23.523402+00:00 19994330.290215235204 27870000.000063229352 262864330.290274769068 1 60360.760700484 2024-02-20T18:15:24.521825+00:00 19994330.289961703122 27870000.000000949949 262864330.289958953857 1 60360.760712062 2024-02-20T18:15:25.522120+00:00 19994330.290304046124 27869999.999953929335 262864330.290254265070 1 60360.760723654 2024-02-20T18:15:26.523733+00:00 19994330.290335893631 27869999.999958682805 262864330.290290892124 1 60360.760735232 2024-02-20T18:15:27.524029+00:00 19994330.289942644536 27869999.999901592731 262864330.289840549231 1 60360.760746879 2024-02-20T18:15:28.530319+00:00 19994330.290019687265 27869999.999948658049 262864330.289964646101 1 60360.760758391 2024-02-20T18:15:29.525003+00:00 19994330.289881572127 27869999.999905060977 262864330.289782941341 1 60360.760769925 2024-02-20T18:15:30.521501+00:00 19994330.290087174624 27870000.000015717000 262864330.290099173784 1 60360.760781582 2024-02-20T18:15:31.528675+00:00 19994330.290278688073 27870000.000033974648 262864330.290308952332 1 60360.760793075 2024-02-20T18:15:32.521730+00:00 19994330.290151529014 27870000.000019047409 262864330.290166884661 1 60360.760804682 2024-02-20T18:15:33.524518+00:00 19994330.290328547359 27870000.000060353428 262864330.290385186672 1 60360.760816209 2024-02-20T18:15:34.520430+00:00 19994330.289933316410 27870000.000090029091 262864330.290019661188 1 60360.760827784 2024-02-20T18:15:35.520578+00:00 19994330.289966631681 27869999.999961361289 262864330.289924323559 1 60360.760839374 2024-02-20T18:15:36.521909+00:00 19994330.290217190981 27869999.999983899295 262864330.290197402239 1 60360.760850980 2024-02-20T18:15:37.524711+00:00 19994330.290261358023 27869999.999965410680 262864330.290223062038 1 60360.760862500 2024-02-20T18:15:38.520040+00:00 19994330.289963848889 27869999.999925341457 262864330.289885491133 1 60360.760874094 2024-02-20T18:15:39.521678+00:00 19994330.290011826903 27869999.999934904277 262864330.289943039417 1 60360.760885649 2024-02-20T18:15:40.520091+00:00 19994330.290205284953 27869999.999966073781 262864330.290167689323 1 60360.760897283 2024-02-20T18:15:41.525260+00:00 19994330.290080357343 27869999.999984186143 262864330.290060847998 1 60360.760908822 2024-02-20T18:15:42.522178+00:00 19994330.290144618601 27870000.000038631260 262864330.290179550648 1 60360.760920431 2024-02-20T18:15:43.525289+00:00 19994330.290063027292 27870000.000060494989 262864330.290119826794 1 60360.760932044 2024-02-20T18:15:44.528610+00:00 19994330.290373925120 27870000.000045239925 262864330.290415465832 1 60360.760943709 2024-02-20T18:15:45.536503+00:00 19994330.290150970221 27870000.000036593527 262864330.290183871984 1 60360.760955239 2024-02-20T18:15:46.532600+00:00 19994330.290093991905 27870000.000017099082 262864330.290107399225 1 60360.760966759 2024-02-20T18:15:47.528008+00:00 19994330.290100067854 27869999.999989610165 262864330.290085971355 1 60360.760978371 2024-02-20T18:15:48.531252+00:00 19994330.290202774107 27869999.999923527241 262864330.290122598410 1 60360.760990029 2024-02-20T18:15:49.538509+00:00 19994330.290119405836 27869999.999953746796 262864330.290069460869 1 60360.761001531 2024-02-20T18:15:50.532237+00:00 19994330.290090538561 27869999.999939866364 262864330.290026694536 1 60360.761013068 2024-02-20T18:15:51.529061+00:00 19994330.289720095694 27870000.000000618398 262864330.289717018604 1 60360.761024780 2024-02-20T18:15:52.540971+00:00 19994330.290214873850 27870000.000045582652 262864330.290256768465 1 60360.761036129 2024-02-20T18:15:53.521568+00:00 19994330.290047772229 27870000.000066895038 262864330.290110975504 1 60360.761047807 2024-02-20T18:15:54.530503+00:00 19994330.289843957871 27870000.000096000731 262864330.289936244488 1 60360.761059391 2024-02-20T18:15:55.531428+00:00 19994330.290479749441 27870000.000133395195 262864330.290609449148 1 60360.761071088 2024-02-20T18:15:56.541977+00:00 19994330.290044553578 27870000.000033896416 262864330.290074735880 1 60360.761082458 2024-02-20T18:15:57.524358+00:00 19994330.289828766137 27870000.000027287751 262864330.289852380753 1 60360.761094376 2024-02-20T18:15:58.554077+00:00 19994330.290180444717 27869999.999992053956 262864330.290168792009 1 60360.761105699 2024-02-20T18:15:59.532370+00:00 19994330.289937924594 27869999.999959871173 262864330.289894104004 1 60360.761117226 2024-02-20T18:16:00.528370+00:00 19994330.289985243231 27869999.999934729189 262864330.289916276932 1 60360.761129386 2024-02-20T18:16:01.578953+00:00 19994330.289935164154 27869999.999971810728 262864330.289903283119 1 60360.761140378 2024-02-20T18:16:02.528621+00:00 19994330.290173511952 27869999.999983135611 262864330.290152937174 1 60360.761151916 2024-02-20T18:16:03.525570+00:00 19994330.290054570884 27869999.999994400889 262864330.290045261383 1 60360.761163560 2024-02-20T18:16:04.531566+00:00 19994330.290173340589 27870000.000033758581 262864330.290203422308 1 60360.761175027 2024-02-20T18:16:05.522362+00:00 19994330.290358237922 27870000.000063348562 262864330.290417909622 1 60360.761186640 2024-02-20T18:16:06.525671+00:00 19994330.289952360094 27870000.000059753656 262864330.290008425713 1 60360.761198229 2024-02-20T18:16:07.526945+00:00 19994330.290091171861 27870000.000090394169 262864330.290177881718 1 60360.761209838 2024-02-20T18:16:08.530019+00:00 19994330.290351085365 27870000.000018753111 262864330.290366142988 1 60360.761221383 2024-02-20T18:16:09.527463+00:00 19994330.290085509419 27869999.999966613948 262864330.290048420429 1 60360.761232973 2024-02-20T18:16:10.528847+00:00 19994330.289917651564 27869999.999939303845 262864330.289853245020 1 60360.761244499 2024-02-20T18:16:11.524673+00:00 19994330.290171857923 27869999.999935943633 262864330.290104120970 1 60360.761256136 2024-02-20T18:16:12.530123+00:00 19994330.290206849575 27869999.999937821180 262864330.290140986443 1 60360.761267637 2024-02-20T18:16:13.523870+00:00 19994330.289919774979 27869999.999992862344 262864330.289908915758 1 60360.761279181 2024-02-20T18:16:14.521189+00:00 19994330.290051765740 27870000.000012237579 262864330.290060311556 1 60360.761290789 2024-02-20T18:16:15.524194+00:00 19994330.290116529912 27870000.000014476478 262864330.290127307177 1 60360.761302344 2024-02-20T18:16:16.522491+00:00 19994330.290167417377 27870000.000049293041 262864330.290213018656 1 60360.761313910 2024-02-20T18:16:17.521787+00:00 19994330.289895676076 27870000.000048734248 262864330.289940714836 1 60360.761325689 2024-02-20T18:16:18.539564+00:00 19994330.290126614273 27870000.000045623630 262864330.290168553591 1 60360.761337086 2024-02-20T18:16:19.524248+00:00 19994330.290354765952 27870000.000003550202 262864330.290354609489 1 60360.761348643 2024-02-20T18:16:20.522759+00:00 19994330.290144078434 27869999.999937295914 262864330.290077686310 1 60360.761360375 2024-02-20T18:16:21.536390+00:00 19994330.290177561343 27869999.999963708222 262864330.290137559175 1 60360.761371950 2024-02-20T18:16:22.536439+00:00 19994330.289985563606 27869999.999963734299 262864330.289945602417 1 60360.761383711 2024-02-20T18:16:23.552650+00:00 19994330.290057748556 27869999.999937590212 262864330.289991647005 1 60360.761394925 2024-02-20T18:16:24.521508+00:00 19994330.290270790458 27869999.999987166375 262864330.290254235268 1 60360.761406586 2024-02-20T18:16:25.529013+00:00 19994330.289839718491 27870000.000000454485 262864330.289836466312 1 60360.761418183 2024-02-20T18:16:26.530986+00:00 19994330.290242992342 27870000.000011745840 262864330.290251046419 1 60360.761429655 2024-02-20T18:16:27.522188+00:00 19994330.290246650577 27870000.000016842037 262864330.290259778500 1 60360.761441245 2024-02-20T18:16:28.523539+00:00 19994330.290395118296 27870000.000047273934 262864330.290438681841 1 60360.761452863 2024-02-20T18:16:29.527356+00:00 19994330.289734791964 27870000.000026557595 262864330.289757639170 1 60360.761464385 2024-02-20T18:16:30.522851+00:00 19994330.290091533214 27870000.000004678965 262864330.290092527866 1 60360.761475973 2024-02-20T18:16:31.524071+00:00 19994330.290076494217 27869999.999963432550 262864330.290036231279 1 60360.761487500 2024-02-20T18:16:32.520004+00:00 19994330.290097758174 27869999.999950151891 262864330.290044188499 1 60360.761499130 2024-02-20T18:16:33.524834+00:00 19994330.289907246828 27869999.999943673611 262864330.289847224951 1 60360.761510669 2024-02-20T18:16:34.521784+00:00 19994330.290005028248 27869999.999982740730 262864330.289984077215 1 60360.761522252 2024-02-20T18:16:35.522575+00:00 19994330.290087036788 27870000.000024992973 262864330.290108352900 1 60360.761533844 2024-02-20T18:16:36.524091+00:00 19994330.290286265314 27870000.000046342611 262864330.290328919888 1 60360.761545455 2024-02-20T18:16:37.527272+00:00 19994330.290045134723 27870000.000053048134 262864330.290094494820 1 60360.761556996 2024-02-20T18:16:38.524415+00:00 19994330.289980281144 27870000.000038739294 262864330.290015339851 1 60360.761568523 2024-02-20T18:16:39.520433+00:00 19994330.290181010962 27870000.000119972974 262864330.290297299623 1 60360.761580164 2024-02-20T18:16:40.526189+00:00 19994330.290093261749 27869999.999947030097 262864330.290036618710 1 60360.761591725 2024-02-20T18:16:41.525055+00:00 19994330.290165569633 27869999.999963998795 262864330.290125876665 1 60360.761603266 2024-02-20T18:16:42.522181+00:00 19994330.290007404983 27869999.999914713204 262864330.289918422699 1 60360.761615111 2024-02-20T18:16:43.545657+00:00 19994330.290116291493 27869999.999885223806 262864330.289997816086 1 60360.761626403 2024-02-20T18:16:44.521204+00:00 19994330.290250990540 27869999.999934155494 262864330.290181457996 1 60360.761638091 2024-02-20T18:16:45.531053+00:00 19994330.290169514716 27870000.000027526170 262864330.290193349123 1 60360.761649588 2024-02-20T18:16:46.524377+00:00 19994330.290304020047 27870000.000016812235 262864330.290317118168 1 60360.761661157 2024-02-20T18:16:47.523917+00:00 19994330.289889607579 27870000.000112921000 262864330.289998829365 1 60360.761672752 2024-02-20T18:16:48.525719+00:00 19994330.290076807141 27870000.000088222325 262864330.290161311626 1 60360.761684312 2024-02-20T18:16:49.524576+00:00 19994330.290351577103 27870000.000078994781 262864330.290426880121 1 60360.761695937 2024-02-20T18:16:50.528933+00:00 19994330.290274724364 27870000.000070955604 262864330.290341973305 1 60360.761707467 2024-02-20T18:16:51.525169+00:00 19994330.289903271943 27870000.000004012138 262864330.289903610945 1 60360.761719089 2024-02-20T18:16:52.529284+00:00 19994330.290159896016 27870000.000048220158 262864330.290204405785 1 60360.761730759 2024-02-20T18:16:53.537567+00:00 19994330.289997722954 27869999.999972984195 262864330.289967030287 1 60360.761742186 2024-02-20T18:16:54.524907+00:00 19994330.290319632739 27869999.999938320369 262864330.290254235268 1 60360.761753947 2024-02-20T18:16:55.540963+00:00 19994330.289999298751 27869999.999925624579 262864330.289921224117 1 60360.761765313 2024-02-20T18:16:56.523076+00:00 19994330.290138442069 27869999.999992784113 262864330.290127545595 1 60360.761776972 2024-02-20T18:16:57.530401+00:00 19994330.290023684502 27870000.000043615699 262864330.290063619614 1 60360.761788485 2024-02-20T18:16:58.525083+00:00 19994330.290125787258 27870000.000018749386 262864330.290140837431 1 60360.761800013 2024-02-20T18:16:59.521146+00:00 19994330.290201757103 27870000.000062055886 262864330.290260106325 1 60360.761811711 2024-02-20T18:17:00.531799+00:00 19994330.290257103741 27870000.000067058951 262864330.290320456028 1 60360.761824491 2024-02-20T18:17:01.636007+00:00 19994330.290057107806 27870000.000049129128 262864330.290102541447 1 60360.761834768 2024-02-20T18:17:02.523947+00:00 19994330.290357146412 27870000.000009197742 262864330.290362656116 1 60360.761846303 2024-02-20T18:17:03.520587+00:00 19994330.290027517825 27869999.999989099801 262864330.290012925863 1 60360.761857878 2024-02-20T18:17:04.520711+00:00 19994330.290078382939 27869999.999935399741 262864330.290010064840 1 60360.761869432 2024-02-20T18:17:05.518929+00:00 19994330.289681833237 27869999.999878067523 262864330.289556205273 1 60360.761881028 2024-02-20T18:17:06.520823+00:00 19994330.290260910988 27869999.999915026128 262864330.290172249079 1 60360.761892598 2024-02-20T18:17:07.520471+00:00 19994330.290091317147 27869999.999954655766 262864330.290042251348 1 60360.761904201 2024-02-20T18:17:08.522970+00:00 19994330.290180128068 27869999.999963846058 262864330.290140271187 1 60360.761915736 2024-02-20T18:17:09.519605+00:00 19994330.289949763566 27869999.999992251396 262864330.289938330650 1 60360.761927335 2024-02-20T18:17:10.521705+00:00 19994330.290144704282 27870000.000014122576 262864330.290155142546 1 60360.761938931 2024-02-20T18:17:11.523681+00:00 19994330.290149666369 27870000.000021394342 262864330.290167361498 1 60360.761950486 2024-02-20T18:17:12.522037+00:00 19994330.290151722729 27869999.999985028058 262864330.290133059025 1 60360.761962134 2024-02-20T18:17:13.528362+00:00 19994330.290184825659 27869999.999952908605 262864330.290134042501 1 60360.761973646 2024-02-20T18:17:14.523034+00:00 19994330.290069106966 27870000.000021785498 262864330.290087193251 1 60360.761985338 2024-02-20T18:17:15.533185+00:00 19994330.289984848350 27869999.999985162169 262864330.289966315031 1 60360.761996910 2024-02-20T18:17:16.533059+00:00 19994330.290198750794 27869999.999983076006 262864330.290178120136 1 60360.762008476 2024-02-20T18:17:17.532307+00:00 19994330.289929315448 27869999.999946534634 262864330.289872169495 1 60360.762019951 2024-02-20T18:17:18.523774+00:00 19994330.290372021496 27870000.000034287572 262864330.290402591228 1 60360.762031606 2024-02-20T18:17:19.530805+00:00 19994330.290158055723 27869999.999987248331 262864330.290141612291 1 60360.762043159 2024-02-20T18:17:20.528887+00:00 19994330.289957288653 27870000.000028833747 262864330.289982438087 1 60360.762054731 2024-02-20T18:17:21.528717+00:00 19994330.290090922266 27869999.999972794205 262864330.290060013533 1 60360.762066270 2024-02-20T18:17:22.525734+00:00 19994330.290183942765 27870000.000000137836 262864330.290180385113 1 60360.762077942 2024-02-20T18:17:23.534161+00:00 19994330.290234543383 27869999.999971400946 262864330.290202230215 1 60360.762089687 2024-02-20T18:17:24.549016+00:00 19994330.290178984404 27869999.999979406595 262864330.290154695511 1 60360.762101121 2024-02-20T18:17:25.536866+00:00 19994330.290096141398 27869999.999964140356 262864330.290056586266 1 60360.762112518 2024-02-20T18:17:26.521579+00:00 19994330.289920404553 27869999.999966304749 262864330.289883017540 1 60360.762124176 2024-02-20T18:17:27.528835+00:00 19994330.290049761534 27869999.999922376126 262864330.289968430996 1 60360.762135703 2024-02-20T18:17:28.524751+00:00 19994330.289971750230 27869999.999944020063 262864330.289912074804 1 60360.762147282 2024-02-20T18:17:29.525194+00:00 19994330.290274273604 27869999.999985143542 262864330.290255725384 1 60360.762159008 2024-02-20T18:17:30.538232+00:00 19994330.290053304285 27870000.000014528632 262864330.290064156055 1 60360.762170494 2024-02-20T18:17:31.530654+00:00 19994330.290011655539 27870000.000026624650 262864330.290034562349 1 60360.762181994 2024-02-20T18:17:32.524275+00:00 19994330.290235459805 27870000.000064264983 262864330.290296018124 1 60360.762193806 2024-02-20T18:17:33.544866+00:00 19994330.290281869471 27870000.000051524490 262864330.290329694748 1 60360.762205135 2024-02-20T18:17:34.523667+00:00 19994330.290173940361 27870000.000031176955 262864330.290201425552 1 60360.762216697 2024-02-20T18:17:35.522683+00:00 19994330.290044795722 27870000.000014856458 262864330.290055930614 1 60360.762228358 2024-02-20T18:17:36.530115+00:00 19994330.289991196245 27869999.999952305108 262864330.289939820766 1 60360.762239983 2024-02-20T18:17:37.534571+00:00 19994330.290275771171 27869999.999994363636 262864330.290266454220 1 60360.762251412 2024-02-20T18:17:38.522049+00:00 19994330.289901681244 27869999.999956522137 262864330.289854496717 1 60360.762263289 2024-02-20T18:17:39.548200+00:00 19994330.290048874915 27869999.999923020601 262864330.289968192577 1 60360.762274734 2024-02-20T18:17:40.537016+00:00 19994330.290070857853 27869999.999933138490 262864330.290000289679 1 60360.762286199 2024-02-20T18:17:41.527564+00:00 19994330.290142606944 27870000.000001363456 262864330.290140271187 1 60360.762297860 2024-02-20T18:17:42.535143+00:00 19994330.290269948542 27870000.000000141561 262864330.290266394615 1 60360.762309323 2024-02-20T18:17:43.525506+00:00 19994330.290014222264 27870000.000058051199 262864330.290068566799 1 60360.762320980 2024-02-20T18:17:44.532658+00:00 19994330.290186993778 27870000.000089682639 262864330.290272980928 1 60360.762332492 2024-02-20T18:17:45.527263+00:00 19994330.290005858988 27869999.999934069812 262864330.289936244488 1 60360.762344124 2024-02-20T18:17:46.532319+00:00 19994330.290165804327 27870000.000050753355 262864330.290212869644 1 60360.762355735 2024-02-20T18:17:47.535522+00:00 19994330.290163166821 27869999.999964091927 262864330.290123552084 1 60360.762367199 2024-02-20T18:17:48.525994+00:00 19994330.290009990335 27869999.999945744872 262864330.289952039719 1 60360.762378845 2024-02-20T18:17:49.532228+00:00 19994330.290035624057 27870000.000000160187 262864330.290032088757 1 60360.762390402 2024-02-20T18:17:50.530760+00:00 19994330.290048293769 27869999.999943647534 262864330.289988249540 1 60360.762401931 2024-02-20T18:17:51.526805+00:00 19994330.289946172386 27869999.999973978847 262864330.289916455746 1 60360.762413696 2024-02-20T18:17:52.543368+00:00 19994330.289847850800 27870000.000002503395 262864330.289846658707 1 60360.762425259 2024-02-20T18:17:53.542356+00:00 19994330.290300462395 27870000.000059239566 262864330.290356010199 1 60360.762436674 2024-02-20T18:17:54.528615+00:00 19994330.290171053261 27870000.000047761947 262864330.290215134621 1 60360.762448177 2024-02-20T18:17:55.522476+00:00 19994330.289892427623 27870000.000055100769 262864330.289943844080 1 60360.762459788 2024-02-20T18:17:56.525620+00:00 19994330.289890542626 27870000.000087335706 262864330.289974153042 1 60360.762471342 2024-02-20T18:17:57.524012+00:00 19994330.290320865810 27870000.000021867454 262864330.290339052677 1 60360.762483032 2024-02-20T18:17:58.533989+00:00 19994330.290241695940 27869999.999988183379 262864330.290226191282 1 60360.762494609 2024-02-20T18:17:59.534185+00:00 19994330.289969339967 27869999.999931816012 262864330.289897441864 1 60360.762506112 2024-02-20T18:18:00.528054+00:00 19994330.290024347603 27869999.999971352518 262864330.289992004633 1 60360.762517744 2024-02-20T18:18:01.533078+00:00 19994330.290229178965 27869999.999956615269 262864330.290182083845 1 60360.762529224 2024-02-20T18:18:02.524953+00:00 19994330.290175382048 27870000.000037569553 262864330.290209263563 1 60360.762540810 2024-02-20T18:18:03.526013+00:00 19994330.290136698633 27870000.000097002834 262864330.290230005980 1 60360.762552371 2024-02-20T18:18:04.524855+00:00 19994330.290052976459 27870000.000065341592 262864330.290114611387 1 60360.762563938 2024-02-20T18:18:05.524279+00:00 19994330.290313322097 27870000.000083800405 262864330.290393441916 1 60360.762575543 2024-02-20T18:18:06.526968+00:00 19994330.290087889880 27870000.000054154545 262864330.290138334036 1 60360.762587062 2024-02-20T18:18:07.522180+00:00 19994330.290147863328 27870000.000026229769 262864330.290170401335 1 60360.762598670 2024-02-20T18:18:08.525108+00:00 19994330.290140863508 27869999.999994486570 262864330.290131658316 1 60360.762610213 2024-02-20T18:18:09.522395+00:00 19994330.289921108633 27869999.999957486987 262864330.289874911308 1 60360.762621821 2024-02-20T18:18:10.525347+00:00 19994330.289893321693 27869999.999952308834 262864330.289841949940 1 60360.762633358 2024-02-20T18:18:11.522115+00:00 19994330.290060665458 27869999.999907124788 262864330.289964109659 1 60360.762644994 2024-02-20T18:18:12.527439+00:00 19994330.289867531508 27869999.999952591956 262864330.289816409349 1 60360.762656631 2024-02-20T18:18:13.532951+00:00 19994330.290117200464 27869999.999989535660 262864330.290103048086 1 60360.762668119 2024-02-20T18:18:14.525448+00:00 19994330.290281422436 27869999.999990444630 262864330.290268152952 1 60360.762679704 2024-02-20T18:18:15.526455+00:00 19994330.289979483932 27870000.000045750290 262864330.290021538734 1 60360.762691207 2024-02-20T18:18:16.520295+00:00 19994330.290391657501 27870000.000083386898 262864330.290471345186 1 60360.762702775 2024-02-20T18:18:17.519772+00:00 19994330.290088824928 27870000.000055111945 262864330.290140241385 1 60360.762714369 2024-02-20T18:18:18.521524+00:00 19994330.290025826544 27869999.999984607100 262864330.290006756783 1 60360.762725931 2024-02-20T18:18:19.520447+00:00 19994330.290047571063 27869999.999972838908 262864330.290016710758 1 60360.762737518 2024-02-20T18:18:20.521556+00:00 19994330.290160905570 27869999.999949369580 262864330.290106564760 1 60360.762749067 2024-02-20T18:18:21.519340+00:00 19994330.290116086602 27869999.999909542501 262864330.290021955967 1 60360.762760660 2024-02-20T18:18:22.521037+00:00 19994330.289923954755 27869999.999939408153 262864330.289859682322 1 60360.762772302 2024-02-20T18:18:23.526889+00:00 19994330.290128435940 27869999.999967157841 262864330.290091902018 1 60360.762783790 2024-02-20T18:18:24.519478+00:00 19994330.290050666779 27870000.000004846603 262864330.290051817894 1 60360.762795436 2024-02-20T18:18:25.525650+00:00 19994330.290126848966 27870000.000006850809 262864330.290130019188 1 60360.762806988 2024-02-20T18:18:26.523814+00:00 19994330.290150828660 27870000.000041976571 262864330.290189087391 1 60360.762818555 2024-02-20T18:18:27.523205+00:00 19994330.290220435709 27870000.000064123422 262864330.290280878544 1 60360.762830113 2024-02-20T18:18:28.521752+00:00 19994330.289736378938 27870000.000039115548 262864330.289771795273 1 60360.762841654 2024-02-20T18:18:29.518863+00:00 19994330.290131412446 27870000.000015825033 262864330.290143549442 1 60360.762853242 2024-02-20T18:18:30.520140+00:00 19994330.290010754019 27870000.000005096197 262864330.290012151003 1 60360.762864832 2024-02-20T18:18:31.521470+00:00 19994330.290241640061 27869999.999924559146 262864330.290162503719 1 60360.762876396 2024-02-20T18:18:32.520584+00:00 19994330.290129490197 27869999.999963313341 262864330.290089100599 1 60360.762888009 2024-02-20T18:18:33.523966+00:00 19994330.290216527879 27869999.999959018081 262864330.290171861649 1 60360.762899576 2024-02-20T18:18:34.523393+00:00 19994330.289815869182 27869999.999978888780 262864330.289791077375 1 60360.762911123 2024-02-20T18:18:35.521007+00:00 19994330.290400724858 27869999.999975327402 262864330.290372341871 1 60360.762922715 2024-02-20T18:18:36.522567+00:00 19994330.290043260902 27870000.000071227551 262864330.290110796690 1 60360.762934262 2024-02-20T18:18:37.520274+00:00 19994330.290174119174 27870000.000046417117 262864330.290216863155 1 60360.762946023 2024-02-20T18:18:38.536367+00:00 19994330.290352895856 27870000.000055816025 262864330.290405035019 1 60360.762957420 2024-02-20T18:18:39.521050+00:00 19994330.289770033211 27870000.000032085925 262864330.289798438549 1 60360.762969027 2024-02-20T18:18:40.523905+00:00 19994330.290366429836 27870000.000030502677 262864330.290393263102 1 60360.762980621 2024-02-20T18:18:41.525662+00:00 19994330.290186312050 27869999.999942436814 262864330.290125042200 1 60360.762992159 2024-02-20T18:18:42.522482+00:00 19994330.290083747357 27869999.999975226820 262864330.290055274963 1 60360.763003741 2024-02-20T18:18:43.523277+00:00 19994330.289866529405 27869999.999952245504 262864330.289815098047 1 60360.763015274 2024-02-20T18:18:44.519723+00:00 19994330.290284182876 27869999.999973159283 262864330.290253639221 1 60360.763026910 2024-02-20T18:18:45.525047+00:00 19994330.289849165827 27869999.999951165169 262864330.289796620607 1 60360.763038431 2024-02-20T18:18:46.520439+00:00 19994330.289931941777 27870000.000004630536 262864330.289932876825 1 60360.763050029 2024-02-20T18:18:47.522507+00:00 19994330.290143195540 27870000.000016085804 262864330.290155589581 1 60360.763061590 2024-02-20T18:18:48.521382+00:00 19994330.289961744100 27870000.000075362623 262864330.290033429861 1 60360.763073144 2024-02-20T18:18:49.519701+00:00 19994330.290147613734 27870000.000020127743 262864330.290164023638 1 60360.763084785 2024-02-20T18:18:50.525401+00:00 19994330.290046729147 27870000.000035617501 262864330.290078639984 1 60360.763096391 2024-02-20T18:18:51.528189+00:00 19994330.289993502200 27870000.000010609627 262864330.290000408888 1 60360.763108021 2024-02-20T18:18:52.533036+00:00 19994330.290218055248 27869999.999959912151 262864330.290174275637 1 60360.763119534 2024-02-20T18:18:53.527706+00:00 19994330.290002711117 27870000.000007595867 262864330.290006607771 1 60360.763131167 2024-02-20T18:18:54.532815+00:00 19994330.289966024458 27869999.999947346747 262864330.289909660816 1 60360.763142681 2024-02-20T18:18:55.527672+00:00 19994330.290134195238 27869999.999963071197 262864330.290093570948 1 60360.763154173 2024-02-20T18:18:56.520564+00:00 19994330.290197007358 27869999.999976299703 262864330.290169626474 1 60360.763165939 2024-02-20T18:18:57.537122+00:00 19994330.289897695184 27869999.999968156219 262864330.289862155914 1 60360.763177331 2024-02-20T18:18:58.521359+00:00 19994330.290147185326 27870000.000037450343 262864330.290180951357 1 60360.763189150 2024-02-20T18:18:59.542537+00:00 19994330.290120534599 27870000.000003337860 262864330.290120184422 1 60360.763200515 2024-02-20T18:19:00.524490+00:00 19994330.290132593364 27870000.000046387315 262864330.290175259113 1 60360.763212230 2024-02-20T18:19:01.536692+00:00 19994330.290241997689 27869999.999993488193 262864330.290231794119 1 60360.763223693 2024-02-20T18:19:02.527034+00:00 19994330.290277279913 27870000.000006359071 262864330.290279924870 1 60360.763235253 2024-02-20T18:19:03.525874+00:00 19994330.290228217840 27869999.999966401607 262864330.290190935135 1 60360.763246765 2024-02-20T18:19:04.520551+00:00 19994330.289962828159 27869999.999932363629 262864330.289891481400 1 60360.763258398 2024-02-20T18:19:05.525562+00:00 19994330.290153145790 27869999.999952524900 262864330.290101975203 1 60360.763269944 2024-02-20T18:19:06.523169+00:00 19994330.289840944111 27869999.999937068671 262864330.289774298668 1 60360.763281504 2024-02-20T18:19:07.521930+00:00 19994330.290028408170 27869999.999968767166 262864330.289993464947 1 60360.763293203 2024-02-20T18:19:08.532728+00:00 19994330.290101144463 27870000.000001009554 262864330.290098458529 1 60360.763304663 2024-02-20T18:19:09.522874+00:00 19994330.290419287980 27870000.000017780811 262864330.290433377028 1 60360.763316280 2024-02-20T18:19:10.526623+00:00 19994330.290034022182 27870000.000058442354 262864330.290088772774 1 60360.763327805 2024-02-20T18:19:11.522393+00:00 19994330.290138289332 27870000.000068098307 262864330.290202677250 1 60360.763339357 2024-02-20T18:19:12.520442+00:00 19994330.290020316839 27870000.000050328672 262864330.290066957474 1 60360.763351037 2024-02-20T18:19:13.529635+00:00 19994330.290183827281 27870000.000069465488 262864330.290249586105 1 60360.763362586 2024-02-20T18:19:14.527466+00:00 19994330.290312528610 27869999.999972485006 262864330.290281325579 1 60360.763374088 2024-02-20T18:19:15.521180+00:00 19994330.289872732013 27869999.999971080571 262864330.289840131998 1 60360.763385696 2024-02-20T18:19:16.524146+00:00 19994330.289968930185 27869999.999969422817 262864330.289934664965 1 60360.763397368 2024-02-20T18:19:17.532604+00:00 19994330.289873380214 27869999.999941214919 262864330.289810925722 1 60360.763409091 2024-02-20T18:19:18.545458+00:00 19994330.290212649852 27869999.999994561076 262864330.290203541517 1 60360.763420539 2024-02-20T18:19:19.534589+00:00 19994330.289946902543 27870000.000069878995 262864330.290013104677 1 60360.763432135 2024-02-20T18:19:20.536500+00:00 19994330.290203232318 27870000.000087454915 262864330.290286988020 1 60360.763443536 2024-02-20T18:19:21.521546+00:00 19994330.290058903396 27870000.000044614077 262864330.290099829435 1 60360.763455142 2024-02-20T18:19:22.524305+00:00 19994330.290115874261 27870000.000037357211 262864330.290149539709 1 60360.763466746 2024-02-20T18:19:23.526806+00:00 19994330.290346216410 27870000.000026095659 262864330.290368616581 1 60360.763478324 2024-02-20T18:19:24.527213+00:00 19994330.289994493127 27870000.000038877130 262864330.290029644966 1 60360.763489882 2024-02-20T18:19:25.525792+00:00 19994330.290189262480 27869999.999965704978 262864330.290151268244 1 60360.763501475 2024-02-20T18:19:26.527421+00:00 19994330.289955236018 27869999.999911364168 262864330.289862900972 1 60360.763513064 2024-02-20T18:19:27.528776+00:00 19994330.290211282670 27869999.999962206930 262864330.290169805288 1 60360.763524772 2024-02-20T18:19:28.540291+00:00 19994330.290024299175 27869999.999963410199 262864330.289984017611 1 60360.763536205 2024-02-20T18:19:29.528118+00:00 19994330.290068980306 27869999.999964240938 262864330.290029525757 1 60360.763547826 2024-02-20T18:19:30.532178+00:00 19994330.290249779820 27869999.999995838851 262864330.290241897106 1 60360.763559388 2024-02-20T18:19:31.531154+00:00 19994330.290066450834 27870000.000018272549 262864330.290081024170 1 60360.763570928 2024-02-20T18:19:32.528164+00:00 19994330.290059540421 27870000.000053811818 262864330.290109664202 1 60360.763582518 2024-02-20T18:19:33.529557+00:00 19994330.290332525969 27870000.000037632883 262864330.290366470814 1 60360.763594072 2024-02-20T18:19:34.527793+00:00 19994330.290017925203 27870000.000033572316 262864330.290047794580 1 60360.763605736 2024-02-20T18:19:35.535584+00:00 19994330.289960682392 27869999.999971363693 262864330.289928346872 1 60360.763617189 2024-02-20T18:19:36.525114+00:00 19994330.290158215910 27869999.999972287565 262864330.290126800537 1 60360.763628772 2024-02-20T18:19:37.525942+00:00 19994330.290185928345 27869999.999919254333 262864330.290101498365 1 60360.763640593 2024-02-20T18:19:38.547266+00:00 19994330.290068827569 27869999.999941304326 262864330.290006428957 1 60360.763651917 2024-02-20T18:19:39.525655+00:00 19994330.290117982775 27869999.999874845147 262864330.289989113808 1 60360.763663515 2024-02-20T18:19:40.527646+00:00 19994330.290011592209 27869999.999965373427 262864330.289973258972 1 60360.763675099 2024-02-20T18:19:41.528593+00:00 19994330.289930988103 27869999.999991189688 262864330.289918482304 1 60360.763686697 2024-02-20T18:19:42.530581+00:00 19994330.290179181844 27870000.000003937632 262864330.290179431438 1 60360.763698216 2024-02-20T18:19:43.525870+00:00 19994330.290076177567 27870000.000012159348 262864330.290084630251 1 60360.763709889 2024-02-20T18:19:44.534372+00:00 19994330.290118388832 27870000.000056061894 262864330.290170758963 1 60360.763721406 2024-02-20T18:19:45.529503+00:00 19994330.290097467601 27870000.000050064176 262864330.290143847466 1 60360.763733058 2024-02-20T18:19:46.536242+00:00 19994330.289975151420 27870000.000074904412 262864330.290046334267 1 60360.763744741 2024-02-20T18:19:47.545642+00:00 19994330.290099088103 27869999.999964691699 262864330.290060073137 1 60360.763756200 2024-02-20T18:19:48.535647+00:00 19994330.290107544512 27869999.999999579042 262864330.290103435516 1 60360.763767648 2024-02-20T18:19:49.524762+00:00 19994330.290119547397 27869999.999909337610 262864330.290025204420 1 60360.763779349 2024-02-20T18:19:50.535720+00:00 19994330.289970453829 27869999.999992474914 262864330.289959251881 1 60360.763790874 2024-02-20T18:19:51.531511+00:00 19994330.290086999536 27869999.999997172505 262864330.290080487728 1 60360.763802536 2024-02-20T18:19:52.539099+00:00 19994330.290084011853 27870000.000048041344 262864330.290128350258 1 60360.763814168 2024-02-20T18:19:53.544110+00:00 19994330.290135610849 27870000.000037714839 262864330.290169656277 1 60360.763825582 2024-02-20T18:19:54.530269+00:00 19994330.289996623993 27870000.000049848109 262864330.290042787790 1 60360.763837122 2024-02-20T18:19:55.527390+00:00 19994330.290204286575 27870000.000014264137 262864330.290214866400 1 60360.763848682 2024-02-20T18:19:56.526108+00:00 19994330.290195461363 27870000.000084973872 262864330.290276736021 1 60360.763860327 2024-02-20T18:19:57.532248+00:00 19994330.290041994303 27870000.000016763806 262864330.290055036545 1 60360.763871814 2024-02-20T18:19:58.524755+00:00 19994330.290362387896 27869999.999948371202 262864330.290307074785 1 60360.763883406 2024-02-20T18:19:59.526316+00:00 19994330.290127072483 27869999.999959312379 262864330.290082693100 1 60360.763894919 2024-02-20T18:20:00.521029+00:00 19994330.290025677532 27869999.999925933778 262864330.289947926998 1 60360.763906678 2024-02-20T18:20:01.537010+00:00 19994330.290102232248 27869999.999968413264 262864330.290066957474 1 60360.763918194 2024-02-20T18:20:02.531914+00:00 19994330.290179125965 27870000.000012982637 262864330.290188431740 1 60360.763929956 2024-02-20T18:20:03.548202+00:00 19994330.289826445282 27869999.999997328967 262864330.289820075035 1 60360.763941347 2024-02-20T18:20:04.532360+00:00 19994330.290095493197 27870000.000041536987 262864330.290133357048 1 60360.763952864 2024-02-20T18:20:05.527478+00:00 19994330.290117390454 27870000.000091802329 262864330.290205478668 1 60360.763964533 2024-02-20T18:20:06.535626+00:00 19994330.289988942444 27870000.000071749091 262864330.290057003498 1 60360.763976057 2024-02-20T18:20:07.531347+00:00 19994330.290122900158 27870000.000009723008 262864330.290128916502 1 60360.763987617 2024-02-20T18:20:08.530097+00:00 19994330.290335413069 27869999.999909758568 262864330.290241479874 1 60360.763999125 2024-02-20T18:20:09.524358+00:00 19994330.290169782937 27869999.999979011714 262864330.290145099163 1 60360.764010751 2024-02-20T18:20:10.528861+00:00 19994330.289963718504 27869999.999977145344 262864330.289937168360 1 60360.764022305 2024-02-20T18:20:11.527133+00:00 19994330.290095478296 27869999.999952450395 262864330.290044218302 1 60360.764033896 2024-02-20T18:20:12.528593+00:00 19994330.290131565183 27869999.999942734838 262864330.290070593357 1 60360.764045431 2024-02-20T18:20:13.525217+00:00 19994330.290017709136 27869999.999965634197 262864330.289979636669 1 60360.764057061 2024-02-20T18:20:14.530077+00:00 19994330.290110252798 27870000.000036109239 262864330.290142685175 1 60360.764068543 2024-02-20T18:20:15.522127+00:00 19994330.289938200265 27870000.000001996756 262864330.289936512709 1 60360.764080172 2024-02-20T18:20:16.526848+00:00 19994330.290233936161 27870000.000026565045 262864330.290256798267 1 60360.764091725 2024-02-20T18:20:17.525053+00:00 19994330.290378876030 27870000.000060390681 262864330.290435552597 1 60360.764103300 2024-02-20T18:20:18.525140+00:00 19994330.289876524359 27869999.999998286366 262864330.289871096611 1 60360.764115243 2024-02-20T18:20:19.557007+00:00 19994330.290095388889 27869999.999946855009 262864330.290038555861 1 60360.764126408 2024-02-20T18:20:20.521639+00:00 19994330.289921540767 27869999.999946061522 262864330.289863914251 1 60360.764137978 2024-02-20T18:20:21.521293+00:00 19994330.290201615542 27869999.999900326133 262864330.290098249912 1 60360.764149555 2024-02-20T18:20:22.521503+00:00 19994330.290024206042 27869999.999945167452 262864330.289965689182 1 60360.764161244 2024-02-20T18:20:23.531456+00:00 19994330.289897285402 27869999.999928362668 262864330.289821952581 1 60360.764172746 2024-02-20T18:20:24.525253+00:00 19994330.290045198053 27869999.999986242503 262864330.290027737617 1 60360.764184286 2024-02-20T18:20:25.522338+00:00 19994330.290120951831 27870000.000051800162 262864330.290169060230 1 60360.764195861 2024-02-20T18:20:26.522409+00:00 19994330.290026772767 27870000.000045862049 262864330.290068954229 1 60360.764207455 2024-02-20T18:20:27.524129+00:00 19994330.290082346648 27870000.000017907470 262864330.290096551180 1 60360.764219063 2024-02-20T18:20:28.527072+00:00 19994330.290102642030 27870000.000028755516 262864330.290127694607 1 60360.764230568 2024-02-20T18:20:29.521066+00:00 19994330.290107388049 27870000.000051662326 262864330.290155380964 1 60360.764242211 2024-02-20T18:20:30.527055+00:00 19994330.290031827986 27869999.999981991947 262864330.290010124445 1 60360.764253750 2024-02-20T18:20:31.524060+00:00 19994330.290010545403 27869999.999984942377 262864330.289991796017 1 60360.764265320 2024-02-20T18:20:32.523683+00:00 19994330.290273007005 27869999.999984469265 262864330.290253788233 1 60360.764276921 2024-02-20T18:20:33.525990+00:00 19994330.290059361607 27869999.999947693199 262864330.290003359318 1 60360.764288464 2024-02-20T18:20:34.523284+00:00 19994330.290050961077 27869999.999933961779 262864330.289981216192 1 60360.764300107 2024-02-20T18:20:35.529281+00:00 19994330.289899665862 27869999.999985381961 262864330.289881378412 1 60360.764311573 2024-02-20T18:20:36.519951+00:00 19994330.290357019752 27870000.000050988048 262864330.290404319763 1 60360.764323217 2024-02-20T18:20:37.525920+00:00 19994330.290238682181 27870000.000054091215 262864330.290289074183 1 60360.764334761 2024-02-20T18:20:38.523335+00:00 19994330.290158320218 27870000.000098943710 262864330.290253579617 1 60360.764346292 2024-02-20T18:20:39.519674+00:00 19994330.290229804814 27870000.000025376678 262864330.290251493454 1 60360.764357877 2024-02-20T18:20:40.520623+00:00 19994330.290109235793 27870000.000065788627 262864330.290171355009 1 60360.764369478 2024-02-20T18:20:41.522838+00:00 19994330.290046721697 27869999.999991416931 262864330.290034443140 1 60360.764381136 2024-02-20T18:20:42.530126+00:00 19994330.290035624057 27869999.999967612326 262864330.289999544621 1 60360.764392668 2024-02-20T18:20:43.526538+00:00 19994330.290076822042 27869999.999950755388 262864330.290023893118 1 60360.764404169 2024-02-20T18:20:44.520171+00:00 19994330.290061354637 27869999.999897681177 262864330.289955347776 1 60360.764415741 2024-02-20T18:20:45.519995+00:00 19994330.290166042745 27869999.999971296638 262864330.290133655071 1 60360.764427325 2024-02-20T18:20:46.520838+00:00 19994330.290095388889 27869999.999965444207 262864330.290057122707 1 60360.764438933 2024-02-20T18:20:47.523766+00:00 19994330.290207516402 27870000.000050351024 262864330.290254175663 1 60360.764450535 2024-02-20T18:20:48.526258+00:00 19994330.289976418018 27870000.000077717006 262864330.290050446987 1 60360.764462104 2024-02-20T18:20:49.525791+00:00 19994330.290114622563 27870000.000081419945 262864330.290192335844 1 60360.764473644 2024-02-20T18:20:50.522863+00:00 19994330.289992127568 27870000.000055138022 262864330.290043562651 1 60360.764485242 2024-02-20T18:20:51.524950+00:00 19994330.290181718767 27870000.000076912344 262864330.290254950523 1 60360.764496779 2024-02-20T18:20:52.521704+00:00 19994330.290248200297 27870000.000035807490 262864330.290280342102 1 60360.764508401 2024-02-20T18:20:53.525805+00:00 19994330.289938010275 27869999.999923709780 262864330.289858013391 1 60360.764519955 2024-02-20T18:20:54.524082+00:00 19994330.290022660047 27869999.999926473945 262864330.289945453405 1 60360.764531503 2024-02-20T18:20:55.521833+00:00 19994330.290264952928 27870000.000002551824 262864330.290263831615 1 60360.764543073 2024-02-20T18:20:56.521486+00:00 19994330.290026482195 27869999.999940846115 262864330.289963632822 1 60360.764554672 2024-02-20T18:20:57.523688+00:00 19994330.290066268295 27869999.999985270202 262864330.290047854185 1 60360.764566289 2024-02-20T18:20:58.527355+00:00 19994330.290130071342 27870000.000060293823 262864330.290186673403 1 60360.764577804 2024-02-20T18:20:59.522232+00:00 19994330.290109589696 27870000.000055659562 262864330.290161550045 1 60360.764589357 2024-02-20T18:21:00.520420+00:00 19994330.289957385510 27870000.000091094524 262864330.290044784546 1 60360.764601165 2024-02-20T18:21:01.540641+00:00 19994330.290055382997 27870000.000047855079 262864330.290099561214 1 60360.764612609 2024-02-20T18:21:02.529399+00:00 19994330.290109205991 27870000.000012654811 262864330.290118187666 1 60360.764624141 2024-02-20T18:21:03.525813+00:00 19994330.290244895965 27870000.000000867993 262864330.290242075920 1 60360.764635690 2024-02-20T18:21:04.523570+00:00 19994330.290044821799 27869999.999962277710 262864330.290003389120 1 60360.764647251 2024-02-20T18:21:05.522515+00:00 19994330.289954885840 27869999.999867960811 262864330.289819180965 1 60360.764658786 2024-02-20T18:21:06.519164+00:00 19994330.289929639548 27869999.999928146601 262864330.289854079485 1 60360.764670376 2024-02-20T18:21:07.520462+00:00 19994330.290033586323 27869999.999929461628 262864330.289959341288 1 60360.764681974 2024-02-20T18:21:08.522570+00:00 19994330.289918828756 27869999.999992482364 262864330.289907634258 1 60360.764693528 2024-02-20T18:21:09.520829+00:00 19994330.290427781641 27869999.999973513186 262864330.290397584438 1 60360.764705094 2024-02-20T18:21:10.520084+00:00 19994330.290236465633 27870000.000066127628 262864330.290298908949 1 60360.764716703 2024-02-20T18:21:11.523118+00:00 19994330.289956029505 27870000.000016860664 262864330.289969205856 1 60360.764728239 2024-02-20T18:21:12.519870+00:00 19994330.290188807994 27870000.000055484474 262864330.290240615606 1 60360.764739921 2024-02-20T18:21:13.529150+00:00 19994330.290102269500 27870000.000025168061 262864330.290123730898 1 60360.764751446 2024-02-20T18:21:14.524891+00:00 19994330.290126625448 27869999.999978743494 262864330.290101677179 1 60360.764763017 2024-02-20T18:21:15.524695+00:00 19994330.290176827461 27869999.999955683947 262864330.290128827095 1 60360.764774562 2024-02-20T18:21:16.522148+00:00 19994330.290171664208 27869999.999911721796 262864330.290079683065 1 60360.764786132 2024-02-20T18:21:17.521826+00:00 19994330.290091346949 27869999.999996762723 262864330.290084391832 1 60360.764797686 2024-02-20T18:21:18.520090+00:00 19994330.290160641074 27869999.999991286546 262864330.290148258209 1 60360.764809295 2024-02-20T18:21:19.523068+00:00 19994330.290167041123 27870000.000041645020 262864330.290204972029 1 60360.764820839 2024-02-20T18:21:20.520510+00:00 19994330.290094155818 27870000.000058446079 262864330.290148913860 1 60360.764832422 2024-02-20T18:21:21.521285+00:00 19994330.290058866143 27870000.000036627054 262864330.290091812611 1 60360.764844020 2024-02-20T18:21:22.523336+00:00 19994330.290161129087 27870000.000084221363 262864330.290241658688 1 60360.764855567 2024-02-20T18:21:23.521042+00:00 19994330.290196638554 27870000.000047769397 262864330.290240705013 1 60360.764867158 2024-02-20T18:21:24.522466+00:00 19994330.289863217622 27870000.000039119273 262864330.289898663759 1 60360.764878741 2024-02-20T18:21:25.523210+00:00 19994330.290189959109 27869999.999978847802 262864330.290165096521 1 60360.764890336 2024-02-20T18:21:26.525003+00:00 19994330.290095526725 27869999.999965392053 262864330.290057241917 1 60360.764901869 2024-02-20T18:21:27.521455+00:00 19994330.289921715856 27869999.999975509942 262864330.289893507957 1 60360.764913440 2024-02-20T18:21:28.521194+00:00 19994330.289878729731 27869999.999961521477 262864330.289836555719 1 60360.764925030 2024-02-20T18:21:29.522594+00:00 19994330.290132284164 27870000.000012498349 262864330.290141075850 1 60360.764936606 2024-02-20T18:21:30.522739+00:00 19994330.290183648467 27870000.000029113144 262864330.290209054947 1 60360.764948154 2024-02-20T18:21:31.520473+00:00 19994330.290030673146 27870000.000013768673 262864330.290040731430 1 60360.764959736 2024-02-20T18:21:32.521211+00:00 19994330.289968401194 27870000.000028099865 262864330.289992809296 1 60360.764971323 2024-02-20T18:21:33.522331+00:00 19994330.290066696703 27870000.000008940697 262864330.290071934462 1 60360.764982982 2024-02-20T18:21:34.529599+00:00 19994330.290025964379 27869999.999981161207 262864330.290003418922 1 60360.764994623 2024-02-20T18:21:35.535453+00:00 19994330.290295403451 27870000.000016000122 262864330.290307700634 1 60360.765006115 2024-02-20T18:21:36.528367+00:00 19994330.290100526065 27869999.999925374985 262864330.290022194386 1 60360.765017801 2024-02-20T18:21:37.538031+00:00 19994330.290337972343 27869999.999982517213 262864330.290316790342 1 60360.765029177 2024-02-20T18:21:38.520897+00:00 19994330.290128853172 27869999.999973107129 262864330.290098279715 1 60360.765040823 2024-02-20T18:21:39.527105+00:00 19994330.290055125952 27869999.999949347228 262864330.290000766516 1 60360.765052477 2024-02-20T18:21:40.534044+00:00 19994330.290122691542 27870000.000015534461 262864330.290134519339 1 60360.765064003 2024-02-20T18:21:41.529868+00:00 19994330.290098246187 27870000.000002682209 262864330.290097236633 1 60360.765075512 2024-02-20T18:21:42.524204+00:00 19994330.290009859949 27869999.999968148768 262864330.289974302053 1 60360.765087072 2024-02-20T18:21:43.523056+00:00 19994330.290313538164 27870000.000026814640 262864330.290336668491 1 60360.765098630 2024-02-20T18:21:44.521607+00:00 19994330.289904296398 27870000.000008061528 262864330.289908647537 1 60360.765110279 2024-02-20T18:21:45.528110+00:00 19994330.289906010032 27870000.000026639551 262864330.289928972721 1 60360.765121824 2024-02-20T18:21:46.525570+00:00 19994330.290366277099 27870000.000007152557 262864330.290369749069 1 60360.765133372 2024-02-20T18:21:47.523352+00:00 19994330.290043480694 27869999.999968066812 262864330.290007829666 1 60360.765144913 2024-02-20T18:21:48.520459+00:00 19994330.289888810366 27869999.999963290989 262864330.289848387241 1 60360.765156514 2024-02-20T18:21:49.522788+00:00 19994330.289818245918 27869999.999956689775 262864330.289771258831 1 60360.765168192 2024-02-20T18:21:50.531802+00:00 19994330.290191717446 27869999.999973814934 262864330.290161818266 1 60360.765179694 2024-02-20T18:21:51.525559+00:00 19994330.290239151567 27869999.999995633960 262864330.290231108665 1 60360.765191476 2024-02-20T18:21:52.543492+00:00 19994330.290123462677 27870000.000068914145 262864330.290188670158 1 60360.765202810 2024-02-20T18:21:53.522801+00:00 19994330.290079563856 27870000.000050321221 262864330.290126174688 1 60360.765214666 2024-02-20T18:21:54.547172+00:00 19994330.289951004088 27870000.000090502203 262864330.290037810802 1 60360.765226288 2024-02-20T18:21:55.551274+00:00 19994330.290162231773 27870000.000090252608 262864330.290248781443 1 60360.765237644 2024-02-20T18:21:56.532448+00:00 19994330.290210630745 27870000.000048801303 262864330.290255755186 1 60360.765249169 2024-02-20T18:21:57.528199+00:00 19994330.290022771806 27869999.999959502369 262864330.289978563786 1 60360.765260745 2024-02-20T18:21:58.528340+00:00 19994330.290244076401 27869999.999984160066 262864330.290224522352 1 60360.765272291 2024-02-20T18:21:59.525936+00:00 19994330.290085386485 27869999.999973412603 262864330.290055096149 1 60360.765283922 2024-02-20T18:22:00.530889+00:00 19994330.290187623352 27869999.999984685332 262864330.290168613195 1 60360.765295392 2024-02-20T18:22:01.521871+00:00 19994330.290288019925 27869999.999995980412 262864330.290280312300 1 60360.765307039 2024-02-20T18:22:02.528145+00:00 19994330.289958279580 27870000.000024773180 262864330.289979338646 1 60360.765318569 2024-02-20T18:22:03.524343+00:00 19994330.290250658989 27869999.999992899597 262864330.290239870548 1 60360.765330138 2024-02-20T18:22:04.523873+00:00 19994330.289939694107 27870000.000027615577 262864330.289963632822 1 60360.765341731 2024-02-20T18:22:05.525533+00:00 19994330.290361192077 27870000.000010095537 262864330.290367603302 1 60360.765353308 2024-02-20T18:22:06.525806+00:00 19994330.290175616741 27869999.999968919903 262864330.290140837431 1 60360.765364951 2024-02-20T18:22:07.531781+00:00 19994330.290233343840 27869999.999991595745 262864330.290221244097 1 60360.765376493 2024-02-20T18:22:08.529019+00:00 19994330.290073283017 27869999.999965846539 262864330.290035426617 1 60360.765388011 2024-02-20T18:22:09.524116+00:00 19994330.290190156549 27869999.999951716512 262864330.290138185024 1 60360.765399599 2024-02-20T18:22:10.525399+00:00 19994330.289830550551 27869999.999979853630 262864330.289806723595 1 60360.765411193 2024-02-20T18:22:11.527133+00:00 19994330.290186900645 27869999.999937593937 262864330.290120810270 1 60360.765422743 2024-02-20T18:22:12.524984+00:00 19994330.290249574929 27869999.999949052930 262864330.290194928646 1 60360.765434334 2024-02-20T18:22:13.526471+00:00 19994330.289929557592 27869999.999974176288 262864330.289900064468 1 60360.765445877 2024-02-20T18:22:14.523743+00:00 19994330.290119875222 27869999.999962985516 262864330.290079176426 1 60360.765457414 2024-02-20T18:22:15.520567+00:00 19994330.289996881038 27870000.000078532845 262864330.290071725845 1 60360.765469168 2024-02-20T18:22:16.536167+00:00 19994330.289886821061 27870000.000014640391 262864330.289897769690 1 60360.765480570 2024-02-20T18:22:17.521223+00:00 19994330.290346585214 27870000.000046789646 262864330.290389686823 1 60360.765492338 2024-02-20T18:22:18.538029+00:00 19994330.290096506476 27870000.000018570572 262864330.290111362934 1 60360.765503741 2024-02-20T18:22:19.523212+00:00 19994330.290162783116 27870000.000033307821 262864330.290192395449 1 60360.765515294 2024-02-20T18:22:20.521409+00:00 19994330.290141034871 27869999.999999359250 262864330.290136694908 1 60360.765526876 2024-02-20T18:22:21.522063+00:00 19994330.290160093457 27869999.999978709966 262864330.290135115385 1 60360.765538450 2024-02-20T18:22:22.522101+00:00 19994330.290023818612 27869999.999928157777 262864330.289948284626 1 60360.765550066 2024-02-20T18:22:23.525718+00:00 19994330.290350683033 27870000.000051449984 262864330.290398418903 1 60360.765561610 2024-02-20T18:22:24.523090+00:00 19994330.290231008083 27870000.000012803823 262864330.290240138769 1 60360.765573208 2024-02-20T18:22:25.525213+00:00 19994330.290098153055 27869999.999968979508 262864330.290063440800 1 60360.765584768 2024-02-20T18:22:26.523954+00:00 19994330.290067490190 27870000.000085227191 262864330.290149033070 1 60360.765596292 2024-02-20T18:22:27.519578+00:00 19994330.290369279683 27870000.000060796738 262864330.290426373482 1 60360.765608312 2024-02-20T18:22:28.558149+00:00 19994330.289993058890 27870000.000022128224 262864330.290011465549 1 60360.765619467 2024-02-20T18:22:29.521962+00:00 19994330.290179725736 27870000.000040739775 262864330.290216773748 1 60360.765631076 2024-02-20T18:22:30.524997+00:00 19994330.290045443922 27870000.000005982816 262864330.290047734976 1 60360.765642582 2024-02-20T18:22:31.519062+00:00 19994330.290121227503 27869999.999928679317 262864330.290046215057 1 60360.765654168 2024-02-20T18:22:32.520094+00:00 19994330.289832923561 27869999.999973379076 262864330.289802610874 1 60360.765665749 2024-02-20T18:22:33.520691+00:00 19994330.290322735906 27870000.000007033348 262864330.290326058865 1 60360.765677305 2024-02-20T18:22:34.519159+00:00 19994330.289902597666 27869999.999989695847 262864330.289888590574 1 60360.765688889 2024-02-20T18:22:35.520034+00:00 19994330.290015161037 27869999.999988161027 262864330.289999634027 1 60360.765700501 2024-02-20T18:22:36.523322+00:00 19994330.290199533105 27870000.000031553209 262864330.290227413177 1 60360.765712030 2024-02-20T18:22:37.519421+00:00 19994330.289949513972 27870000.000005923212 262864330.289951741695 1 60360.765723685 2024-02-20T18:22:38.526367+00:00 19994330.290074486285 27870000.000029709190 262864330.290100514889 1 60360.765735184 2024-02-20T18:22:39.519884+00:00 19994330.290293220431 27870000.000018067658 262864330.290307581425 1 60360.765746736 2024-02-20T18:22:40.517973+00:00 19994330.289984066039 27869999.999994810671 262864330.289975196123 1 60360.765758383 2024-02-20T18:22:41.524303+00:00 19994330.290216036141 27870000.000037584454 262864330.290249913931 1 60360.765769921 2024-02-20T18:22:42.521183+00:00 19994330.290186718106 27869999.999968323857 262864330.290151357651 1 60360.765781545 2024-02-20T18:22:43.525511+00:00 19994330.289986900985 27869999.999962683767 262864330.289945900440 1 60360.765793160 2024-02-20T18:22:44.528987+00:00 19994330.290115285665 27869999.999969605356 262864330.290081202984 1 60360.765804677 2024-02-20T18:22:45.524063+00:00 19994330.290149565786 27870000.000005356967 262864330.290151238441 1 60360.765816214 2024-02-20T18:22:46.520898+00:00 19994330.290112987161 27870000.000017397106 262864330.290126681328 1 60360.765827788 2024-02-20T18:22:47.520893+00:00 19994330.289955034852 27869999.999997187406 262864330.289948523045 1 60360.765839369 2024-02-20T18:22:48.521498+00:00 19994330.290417768061 27870000.000016368926 262864330.290430426598 1 60360.765850937 2024-02-20T18:22:49.520927+00:00 19994330.289985816926 27870000.000001285225 262864330.289983391762 1 60360.765862587 2024-02-20T18:22:50.527498+00:00 19994330.289945401251 27870000.000033117831 262864330.289974808693 1 60360.765874204 2024-02-20T18:22:51.531260+00:00 19994330.290104564279 27869999.999979991466 262864330.290080875158 1 60360.765885840 2024-02-20T18:22:52.536582+00:00 19994330.290155597031 27869999.999979279935 262864330.290131181479 1 60360.765897322 2024-02-20T18:22:53.528675+00:00 19994330.289938714355 27869999.999975468963 262864330.289910495281 1 60360.765908874 2024-02-20T18:22:54.526716+00:00 19994330.290249951184 27869999.999946124852 262864330.290192365646 1 60360.765920470 2024-02-20T18:22:55.528577+00:00 19994330.290247496217 27869999.999968506396 262864330.290212303400 1 60360.765932175 2024-02-20T18:22:56.539929+00:00 19994330.290019214153 27869999.999992899597 262864330.290008425713 1 60360.765943566 2024-02-20T18:22:57.524105+00:00 19994330.290193922818 27870000.000017486513 262864330.290207713842 1 60360.765955087 2024-02-20T18:22:58.519551+00:00 19994330.289993774146 27870000.000052649528 262864330.290042728186 1 60360.765966745 2024-02-20T18:22:59.526783+00:00 19994330.289884664118 27870000.000025700778 262864330.289906650782 1 60360.765978572 2024-02-20T18:23:00.548630+00:00 19994330.290188714862 27870000.000044722110 262864330.290229737759 1 60360.765989892 2024-02-20T18:23:01.526692+00:00 19994330.290297720581 27870000.000086221844 262864330.290380239487 1 60360.766001408 2024-02-20T18:23:02.521600+00:00 19994330.290044035763 27870000.000019352883 262864330.290059685707 1 60360.766013017 2024-02-20T18:23:03.524662+00:00 19994330.290147863328 27869999.999937370420 262864330.290081530809 1 60360.766024572 2024-02-20T18:23:04.523053+00:00 19994330.290177203715 27869999.999988663942 262864330.290162175894 1 60360.766036190 2024-02-20T18:23:05.526832+00:00 19994330.290124062449 27869999.999964147806 262864330.290084511042 1 60360.766047751 2024-02-20T18:23:06.525698+00:00 19994330.289925258607 27869999.999972991645 262864330.289894551039 1 60360.766059283 2024-02-20T18:23:07.522074+00:00 19994330.290107890964 27869999.999964635819 262864330.290068805218 1 60360.766070830 2024-02-20T18:23:08.519705+00:00 19994330.290040366352 27870000.000062424690 262864330.290099114180 1 60360.766082435 2024-02-20T18:23:09.522364+00:00 19994330.290065735579 27870000.000036615878 262864330.290098667145 1 60360.766094013 2024-02-20T18:23:10.522729+00:00 19994330.290273837745 27870000.000010333955 262864330.290280491114 1 60360.766105584 2024-02-20T18:23:11.522475+00:00 19994330.289893168956 27870000.000011589378 262864330.289901077747 1 60360.766117190 2024-02-20T18:23:12.525164+00:00 19994330.290212269872 27870000.000021450222 262864330.290230035782 1 60360.766128754 2024-02-20T18:23:13.524340+00:00 19994330.290295340121 27869999.999970167875 262864330.290261805058 1 60360.766140393 2024-02-20T18:23:14.530005+00:00 19994330.289991620928 27869999.999955687672 262864330.289943605661 1 60360.766151914 2024-02-20T18:23:15.525367+00:00 19994330.290242362767 27869999.999908801168 262864330.290147483349 1 60360.766163529 2024-02-20T18:23:16.528880+00:00 19994330.289915982634 27869999.999940350652 262864330.289852619171 1 60360.766175122 2024-02-20T18:23:17.530537+00:00 19994330.290064170957 27870000.000000558794 262864330.290061056614 1 60360.766186756 2024-02-20T18:23:18.535695+00:00 19994330.289969898760 27869999.999991148710 262864330.289957344532 1 60360.766198297 2024-02-20T18:23:19.532897+00:00 19994330.290196277201 27870000.000029101968 262864330.290221661329 1 60360.766209824 2024-02-20T18:23:20.528743+00:00 19994330.290037453175 27870000.000068563968 262864330.290102332830 1 60360.766221436 2024-02-20T18:23:21.532038+00:00 19994330.290185738355 27870000.000057063997 262864330.290239125490 1 60360.766233172 2024-02-20T18:23:22.546071+00:00 19994330.289883505553 27870000.000082202256 262864330.289961993694 1 60360.766244859 2024-02-20T18:23:23.555769+00:00 19994330.290115058422 27870000.000017229468 262864330.290128588676 1 60360.766256035 2024-02-20T18:23:24.521405+00:00 19994330.290056925267 27869999.999928072095 262864330.289981275797 1 60360.766267666 2024-02-20T18:23:25.526347+00:00 19994330.289915088564 27869999.999951839447 262864330.289863228798 1 60360.766279337 2024-02-20T18:23:26.534758+00:00 19994330.289951290935 27869999.999925453216 262864330.289873063564 1 60360.766290791 2024-02-20T18:23:27.524359+00:00 19994330.290335685015 27869999.999934032559 262864330.290266007185 1 60360.766302967 2024-02-20T18:23:28.576394+00:00 19994330.290056630969 27869999.999963697046 262864330.290016651154 1 60360.766314050 2024-02-20T18:23:29.533903+00:00 19994330.290194682777 27869999.999967735261 262864330.290158718824 1 60360.766325606 2024-02-20T18:23:30.532408+00:00 19994330.290068242699 27869999.999991688877 262864330.290056228638 1 60360.766337274 2024-02-20T18:23:31.540464+00:00 19994330.289818715304 27870000.000057026744 262864330.289872050285 1 60360.766348733 2024-02-20T18:23:32.530524+00:00 19994330.290170405060 27870000.000070888549 262864330.290237605572 1 60360.766360209 2024-02-20T18:23:33.522093+00:00 19994330.290301773697 27870000.000056780875 262864330.290354847908 1 60360.766371902 2024-02-20T18:23:34.532297+00:00 19994330.290198404342 27870000.000002827495 262864330.290197551250 1 60360.766383414 2024-02-20T18:23:35.526945+00:00 19994330.289859764278 27870000.000003702939 262864330.289859771729 1 60360.766395126 2024-02-20T18:23:36.538876+00:00 19994330.290223632008 27869999.999983787537 262864330.290203720331 1 60360.766406721 2024-02-20T18:23:37.540634+00:00 19994330.290082879364 27870000.000022772700 262864330.290101945400 1 60360.766418183 2024-02-20T18:23:38.530991+00:00 19994330.289993599057 27869999.999982502311 262864330.289972424507 1 60360.766429768 2024-02-20T18:23:39.531969+00:00 19994330.290081720799 27870000.000019699335 262864330.290097713470 1 60360.766441594 2024-02-20T18:23:40.553760+00:00 19994330.290222480893 27870000.000023018569 262864330.290241777897 1 60360.766452920 2024-02-20T18:23:41.532270+00:00 19994330.290163077414 27870000.000014107674 262864330.290173470974 1 60360.766464515 2024-02-20T18:23:42.534105+00:00 19994330.289873737842 27869999.999999389052 262864330.289869457483 1 60360.766475976 2024-02-20T18:23:43.524273+00:00 19994330.290305506438 27870000.000076439232 262864330.290378242731 1 60360.766487665 2024-02-20T18:23:44.534274+00:00 19994330.290328729898 27870000.000015247613 262864330.290340304375 1 60360.766499183 2024-02-20T18:23:45.529430+00:00 19994330.289890386164 27870000.000041816384 262864330.289928495884 1 60360.766510897 2024-02-20T18:23:46.541544+00:00 19994330.290054116398 27869999.999982699752 262864330.290033131838 1 60360.766522328 2024-02-20T18:23:47.529174+00:00 19994330.289843920618 27869999.999966226518 262864330.289806455374 1 60360.766534119 2024-02-20T18:23:48.547861+00:00 19994330.290108863264 27869999.999979622662 262864330.290084779263 1 60360.766545506 2024-02-20T18:23:49.531683+00:00 19994330.290091421455 27869999.999976560473 262864330.290064305067 1 60360.766557022 2024-02-20T18:23:50.526676+00:00 19994330.290178570896 27869999.999995566905 262864330.290170431137 1 60360.766568576 2024-02-20T18:23:51.524929+00:00 19994330.289929747581 27870000.000029962510 262864330.289956003428 1 60360.766580169 2024-02-20T18:23:52.526592+00:00 19994330.290278464556 27870000.000036600977 262864330.290311366320 1 60360.766591781 2024-02-20T18:23:53.529870+00:00 19994330.290265858173 27870000.000010915101 262864330.290273070335 1 60360.766603438 2024-02-20T18:23:54.537075+00:00 19994330.290021684021 27870000.000071216375 262864330.290089219809 1 60360.766614936 2024-02-20T18:23:55.530492+00:00 19994330.290183670819 27870000.000043287873 262864330.290223240852 1 60360.766626406 2024-02-20T18:23:56.521536+00:00 19994330.290216818452 27869999.999958179891 262864330.290171325207 1 60360.766638068 2024-02-20T18:23:57.529100+00:00 19994330.289968039840 27869999.999969743192 262864330.289934098721 1 60360.766649726 2024-02-20T18:23:58.536323+00:00 19994330.289963860065 27869999.999977990985 262864330.289938181639 1 60360.766661138 2024-02-20T18:23:59.522314+00:00 19994330.289877615869 27869999.999986018986 262864330.289859950542 1 60360.766672753 2024-02-20T18:24:00.525823+00:00 19994330.289933212101 27869999.999999836087 262864330.289929330349 1 60360.766684533 2024-02-20T18:24:01.543677+00:00 19994330.290154136717 27869999.999992825091 262864330.290143251419 1 60360.766695876 2024-02-20T18:24:02.523711+00:00 19994330.289943430573 27870000.000020265579 262864330.289959996939 1 60360.766707439 2024-02-20T18:24:03.522779+00:00 19994330.290318280458 27869999.999962035567 262864330.290276616812 1 60360.766719035 2024-02-20T18:24:04.524594+00:00 19994330.290050942451 27870000.000037714839 262864330.290084987879 1 60360.766730580 2024-02-20T18:24:05.522111+00:00 19994330.290532238781 27870000.000047106296 262864330.290575653315 1 60360.766742225 2024-02-20T18:24:06.528260+00:00 19994330.290058948100 27870000.000078387558 262864330.290133625269 1 60360.766753768 2024-02-20T18:24:07.525500+00:00 19994330.289976432920 27870000.000018104911 262864330.289990842342 1 60360.766765340 2024-02-20T18:24:08.525365+00:00 19994330.290254481137 27869999.999970693141 262864330.290221482515 1 60360.766776975 2024-02-20T18:24:09.530673+00:00 19994330.290060076863 27869999.999954652041 262864330.290011018515 1 60360.766788550 2024-02-20T18:24:10.530720+00:00 19994330.290074009448 27869999.999940317124 262864330.290010631084 1 60360.766800092 2024-02-20T18:24:11.527910+00:00 19994330.290355481207 27869999.999955825508 262864330.290307611227 1 60360.766811665 2024-02-20T18:24:12.527844+00:00 19994330.289946332574 27869999.999998509884 262864330.289941132069 1 60360.766823203 2024-02-20T18:24:13.524714+00:00 19994330.290262438357 27869999.999997776002 262864330.290256500244 1 60360.766834745 2024-02-20T18:24:14.521941+00:00 19994330.290079440922 27870000.000034350902 262864330.290110111237 1 60360.766846301 2024-02-20T18:24:15.520463+00:00 19994330.290103059262 27870000.000000469387 262864330.290099829435 1 60360.766857899 2024-02-20T18:24:16.522479+00:00 19994330.290035292506 27870000.000057421625 262864330.290089011192 1 60360.766869502 2024-02-20T18:24:17.524942+00:00 19994330.290301758796 27870000.000032525510 262864330.290330588818 1 60360.766881095 2024-02-20T18:24:18.526633+00:00 19994330.290198195726 27869999.999981336296 262864330.290175855160 1 60360.766892594 2024-02-20T18:24:19.520116+00:00 19994330.290058154613 27869999.999994300306 262864330.290048778057 1 60360.766904193 2024-02-20T18:24:20.522269+00:00 19994330.290096029639 27869999.999918352813 262864330.290010690689 1 60360.766915892 2024-02-20T18:24:21.533095+00:00 19994330.290211029351 27869999.999930161983 262864330.290137499571 1 60360.766927314 2024-02-20T18:24:22.519951+00:00 19994330.289945978671 27869999.999930489808 262864330.289872795343 1 60360.766938982 2024-02-20T18:24:23.528054+00:00 19994330.290108829737 27869999.999936167151 262864330.290041297674 1 60360.766950457 2024-02-20T18:24:24.519495+00:00 19994330.290226198733 27870000.000001370907 262864330.290223866701 1 60360.766962082 2024-02-20T18:24:25.523908+00:00 19994330.290102705359 27870000.000029828399 262864330.290128827095 1 60360.766973654 2024-02-20T18:24:26.523687+00:00 19994330.290308650583 27870000.000034969300 262864330.290339916945 1 60360.766985268 2024-02-20T18:24:27.527166+00:00 19994330.289696186781 27870000.000031750649 262864330.289724230766 1 60360.766996773 2024-02-20T18:24:28.521192+00:00 19994330.290289808065 27870000.000023316592 262864330.290309429169 1 60360.767008332 2024-02-20T18:24:29.519847+00:00 19994330.290031727403 27870000.000044737011 262864330.290072768927 1 60360.767019910 2024-02-20T18:24:30.520215+00:00 19994330.290055394173 27869999.999948520213 262864330.290000230074 1 60360.767031510 2024-02-20T18:24:31.522489+00:00 19994330.290131855756 27869999.999992553145 262864330.290120720863 1 60360.767043061 2024-02-20T18:24:32.520418+00:00 19994330.290183868259 27869999.999933041632 262864330.290113210678 1 60360.767054682 2024-02-20T18:24:33.524540+00:00 19994330.290050871670 27869999.999963276088 262864330.290010452271 1 60360.767066275 2024-02-20T18:24:34.526162+00:00 19994330.290021549910 27869999.999966274947 262864330.289984107018 1 60360.767077834 2024-02-20T18:24:35.524879+00:00 19994330.290080986917 27869999.999987639487 262864330.290064930916 1 60360.767089361 2024-02-20T18:24:36.520805+00:00 19994330.289978262037 27870000.000080663711 262864330.290055245161 1 60360.767100934 2024-02-20T18:24:37.520670+00:00 19994330.290333293378 27870000.000046640635 262864330.290376245975 1 60360.767112536 2024-02-20T18:24:38.523147+00:00 19994330.290095869452 27870000.000017073005 262864330.290109246969 1 60360.767124087 2024-02-20T18:24:39.521079+00:00 19994330.290263827890 27870000.000062201172 262864330.290322333574 1 60360.767135666 2024-02-20T18:24:40.521565+00:00 19994330.290275737643 27870000.000002920628 262864330.290274977684 1 60360.767147262 2024-02-20T18:24:41.523461+00:00 19994330.289920847863 27869999.999983586371 262864330.289900720119 1 60360.767158809 2024-02-20T18:24:42.521081+00:00 19994330.289921712130 27869999.999954041094 262864330.289872050285 1 60360.767170419 2024-02-20T18:24:43.524207+00:00 19994330.290144395083 27869999.999939974397 262864330.290080666542 1 60360.767181976 2024-02-20T18:24:44.522733+00:00 19994330.290077663958 27869999.999986153096 262864330.290060102940 1 60360.767193568 2024-02-20T18:24:45.524277+00:00 19994330.290251672268 27869999.999986037612 262864330.290234029293 1 60360.767205118 2024-02-20T18:24:46.522165+00:00 19994330.290127012879 27869999.999987222254 262864330.290110528469 1 60360.767216660 2024-02-20T18:24:47.519391+00:00 19994330.290160156786 27870000.000066723675 262864330.290223181248 1 60360.767228258 2024-02-20T18:24:48.521501+00:00 19994330.289975278080 27870000.000037845224 262864330.290009438992 1 60360.767239919 2024-02-20T18:24:49.529039+00:00 19994330.290345177054 27870000.000002771616 262864330.290344238281 1 60360.767251541 2024-02-20T18:24:50.533155+00:00 19994330.289869647473 27869999.999941043556 262864330.289806991816 1 60360.767263042 2024-02-20T18:24:51.526855+00:00 19994330.290155429393 27869999.999924119562 262864330.290075868368 1 60360.767274721 2024-02-20T18:24:52.535878+00:00 19994330.289983663708 27869999.999998036772 262864330.289977997541 1 60360.767286420 2024-02-20T18:24:53.546703+00:00 19994330.289962399751 27869999.999918524176 262864330.289877235889 1 60360.767297793 2024-02-20T18:24:54.529345+00:00 19994330.290330648422 27869999.999997593462 262864330.290324538946 1 60360.767309279 2024-02-20T18:24:55.521740+00:00 19994330.289830580354 27869999.999932982028 262864330.289759874344 1 60360.767320930 2024-02-20T18:24:56.528395+00:00 19994330.290192261338 27869999.999977808446 262864330.290166378021 1 60360.767332473 2024-02-20T18:24:57.525633+00:00 19994330.290136810392 27870000.000039465725 262864330.290172576904 1 60360.767344520 2024-02-20T18:24:58.566572+00:00 19994330.290043473244 27870000.000021111220 262864330.290060877800 1 60360.767355783 2024-02-20T18:24:59.539658+00:00 19994330.290096353740 27870000.000065907836 262864330.290158569813 1 60360.767367288 2024-02-20T18:25:00.533646+00:00 19994330.290196470916 27870000.000041551888 262864330.290234327316 1 60360.767378828 2024-02-20T18:25:01.530676+00:00 19994330.290019508451 27869999.999973610044 262864330.289989411831 1 60360.767390391 2024-02-20T18:25:02.529812+00:00 19994330.290260709822 27870000.000029895455 262864330.290286898613 1 60360.767401936 2024-02-20T18:25:03.527218+00:00 19994330.290144685656 27869999.999993909150 262864330.290134906769 1 60360.767413555 2024-02-20T18:25:04.531119+00:00 19994330.290117979050 27869999.999925043434 262864330.290039330721 1 60360.767425126 2024-02-20T18:25:05.530868+00:00 19994330.289992429316 27869999.999980445951 262864330.289969176054 1 60360.767436664 2024-02-20T18:25:06.527783+00:00 19994330.289906438440 27869999.999947316945 262864330.289850056171 1 60360.767448219 2024-02-20T18:25:07.526069+00:00 19994330.289995670319 27869999.999989662319 262864330.289981633425 1 60360.767459738 2024-02-20T18:25:08.521385+00:00 19994330.290218222886 27870000.000046707690 262864330.290261238813 1 60360.767471429 2024-02-20T18:25:09.531494+00:00 19994330.290234021842 27870000.000036902726 262864330.290267229080 1 60360.767482984 2024-02-20T18:25:10.529831+00:00 19994330.290252387524 27870000.000068660825 262864330.290317356586 1 60360.767494496 2024-02-20T18:25:11.524472+00:00 19994330.290178902447 27870000.000069923699 262864330.290245115757 1 60360.767506101 2024-02-20T18:25:12.527134+00:00 19994330.290197264403 27870000.000017601997 262864330.290211170912 1 60360.767517661 2024-02-20T18:25:13.525868+00:00 19994330.290022622794 27870000.000003661960 262864330.290022581816 1 60360.767529340 2024-02-20T18:25:14.534957+00:00 19994330.290032789111 27869999.999966025352 262864330.289995133877 1 60360.767540738 2024-02-20T18:25:15.519767+00:00 19994330.290124610066 27869999.999921306968 262864330.290042221546 1 60360.767552356 2024-02-20T18:25:16.523546+00:00 19994330.289962407202 27869999.999963115901 262864330.289921820164 1 60360.767563891 2024-02-20T18:25:17.520199+00:00 19994330.289984777570 27869999.999972742051 262864330.289953827858 1 60360.767575457 2024-02-20T18:25:18.519462+00:00 19994330.290210913867 27869999.999995160848 262864330.290202379227 1 60360.767587052 2024-02-20T18:25:19.521252+00:00 19994330.289962321520 27870000.000049974769 262864330.290008604527 1 60360.767598643 2024-02-20T18:25:20.522760+00:00 19994330.290066532791 27870000.000058602542 262864330.290121436119 1 60360.767610188 2024-02-20T18:25:21.520222+00:00 19994330.290088858455 27870000.000087361783 262864330.290172517300 1 60360.767621788 2024-02-20T18:25:22.522495+00:00 19994330.290045179427 27870000.000104628503 262864330.290146112442 1 60360.767633339 2024-02-20T18:25:23.520512+00:00 19994330.290374036878 27870000.000020917505 262864330.290391266346 1 60360.767644913 2024-02-20T18:25:24.520472+00:00 19994330.289976630360 27869999.999963656068 262864330.289936572313 1 60360.767656478 2024-02-20T18:25:25.519691+00:00 19994330.290070783347 27869999.999954156578 262864330.290021240711 1 60360.767668086 2024-02-20T18:25:26.522639+00:00 19994330.290318809450 27869999.999926477671 262864330.290241599083 1 60360.767679635 2024-02-20T18:25:27.520446+00:00 19994330.289905235171 27869999.999918766320 262864330.289820313454 1 60360.767691348 2024-02-20T18:25:28.532430+00:00 19994330.289769016206 27869999.999959424138 262864330.289724737406 1 60360.767702836 2024-02-20T18:25:29.525010+00:00 19994330.290190164000 27869999.999987829477 262864330.290174305439 1 60360.767714355 2024-02-20T18:25:30.520245+00:00 19994330.290002018213 27870000.000003691763 262864330.290002018213 1 60360.767725984 2024-02-20T18:25:31.525016+00:00 19994330.290134452283 27870000.000059492886 262864330.290190249681 1 60360.767737532 2024-02-20T18:25:32.522771+00:00 19994330.290155339986 27870000.000044092536 262864330.290195763111 1 60360.767749108 2024-02-20T18:25:33.522935+00:00 19994330.290179613978 27870000.000015724450 262864330.290191650391 1 60360.767760648 2024-02-20T18:25:34.519969+00:00 19994330.290173906833 27869999.999988105148 262864330.290158331394 1 60360.767772251 2024-02-20T18:25:35.522472+00:00 19994330.290325727314 27869999.999989245087 262864330.290311276913 1 60360.767783828 2024-02-20T18:25:36.522730+00:00 19994330.290049888194 27869999.999966103584 262864330.290012300014 1 60360.767795383 2024-02-20T18:25:37.521056+00:00 19994330.290142536163 27869999.999929383397 262864330.290068209171 1 60360.767806971 2024-02-20T18:25:38.522233+00:00 19994330.290317095816 27869999.999918647110 262864330.290232032537 1 60360.767818576 2024-02-20T18:25:39.524927+00:00 19994330.290067426860 27869999.999941956252 262864330.290005683899 1 60360.767830140 2024-02-20T18:25:40.524093+00:00 19994330.290282677859 27870000.000014282763 262864330.290293246508 1 60360.767841794 2024-02-20T18:25:41.531017+00:00 19994330.289776954800 27870000.000021349639 262864330.289794594049 1 60360.767853447 2024-02-20T18:25:42.537796+00:00 19994330.290280833840 27870000.000078469515 262864330.290355622768 1 60360.767865439 2024-02-20T18:25:43.573928+00:00 19994330.290010947734 27870000.000049855560 262864330.290057122707 1 60360.767876485 2024-02-20T18:25:44.528290+00:00 19994330.290071990341 27870000.000061862171 262864330.290130168200 1 60360.767888038 2024-02-20T18:25:45.526531+00:00 19994330.290002003312 27870000.000031046569 262864330.290029346943 1 60360.767899769 2024-02-20T18:25:46.540074+00:00 19994330.290088370442 27870000.000019956380 262864330.290104627609 1 60360.767911303 2024-02-20T18:25:47.536543+00:00 19994330.290261916816 27869999.999975688756 262864330.290233910084 1 60360.767922803 2024-02-20T18:25:48.530191+00:00 19994330.289812613279 27869999.999960750341 262864330.289769679308 1 60360.767934349 2024-02-20T18:25:49.527771+00:00 19994330.290332295001 27869999.999984785914 262864330.290313392878 1 60360.767945928 2024-02-20T18:25:50.528205+00:00 19994330.289967995137 27869999.999965663999 262864330.289929956198 1 60360.767957725 2024-02-20T18:25:51.547393+00:00 19994330.290156014264 27870000.000079676509 262864330.290232002735 1 60360.767969147 2024-02-20T18:25:52.534302+00:00 19994330.290215194225 27870000.000007584691 262864330.290219068527 1 60360.767980640 2024-02-20T18:25:53.527270+00:00 19994330.290211603045 27870000.000080790371 262864330.290288686752 1 60360.767992232 2024-02-20T18:25:54.528873+00:00 19994330.290178623050 27870000.000053972006 262864330.290228903294 1 60360.768003836 2024-02-20T18:25:55.531479+00:00 19994330.290140662342 27870000.000030409545 262864330.290167361498 1 60360.768015351 2024-02-20T18:25:56.526296+00:00 19994330.290024202317 27869999.999983102083 262864330.290003597736 1 60360.768027086 2024-02-20T18:25:57.540264+00:00 19994330.290133673698 27869999.999929644167 262864330.290059626102 1 60360.768039130 2024-02-20T18:25:58.580859+00:00 19994330.290054224432 27869999.999936196953 262864330.289986729622 1 60360.768050018 2024-02-20T18:25:59.521528+00:00 19994330.290164716542 27869999.999887187034 262864330.290048211813 1 60360.768061717 2024-02-20T18:26:00.532339+00:00 19994330.290344126523 27869999.999919801950 262864330.290260225534 1 60360.768073320 2024-02-20T18:26:01.534877+00:00 19994330.290120203048 27869999.999953053892 262864330.290069580078 1 60360.768084858 2024-02-20T18:26:02.531710+00:00 19994330.289900209755 27870000.000002365559 262864330.289898872375 1 60360.768096359 2024-02-20T18:26:03.525422+00:00 19994330.290331441909 27870000.000022873282 262864330.290350645781 1 60360.768107913 2024-02-20T18:26:04.523647+00:00 19994330.289800707251 27870000.000041708350 262864330.289838731289 1 60360.768119536 2024-02-20T18:26:05.527885+00:00 19994330.290351938456 27870000.000054866076 262864330.290403097868 1 60360.768131165 2024-02-20T18:26:06.532639+00:00 19994330.290019366890 27870000.000014942139 262864330.290030598640 1 60360.768142676 2024-02-20T18:26:07.527168+00:00 19994330.290125321597 27870000.000055409968 262864330.290177017450 1 60360.768154185 2024-02-20T18:26:08.521596+00:00 19994330.290183935314 27869999.999964885414 262864330.290145128965 1 60360.768165864 2024-02-20T18:26:09.530645+00:00 19994330.289850037545 27869999.999961469322 262864330.289807796478 1 60360.768177430 2024-02-20T18:26:10.529928+00:00 19994330.290205590427 27869999.999925415963 262864330.290127307177 1 60360.768189019 2024-02-20T18:26:11.531230+00:00 19994330.290179591626 27869999.999941963702 262864330.290117859840 1 60360.768200532 2024-02-20T18:26:12.525949+00:00 19994330.290184766054 27870000.000016029924 262864330.290197104216 1 60360.768212107 2024-02-20T18:26:13.526040+00:00 19994330.290093831718 27870000.000006075948 262864330.290096223354 1 60360.768223681 2024-02-20T18:26:14.526021+00:00 19994330.289974544197 27870000.000048745424 262864330.290019601583 1 60360.768235211 2024-02-20T18:26:15.522217+00:00 19994330.289964295924 27870000.000077921897 262864330.290038526058 1 60360.768246813 2024-02-20T18:26:16.524630+00:00 19994330.290066093206 27870000.000070810318 262864330.290133208036 1 60360.768258425 2024-02-20T18:26:17.527974+00:00 19994330.290244176984 27870000.000014338642 262864330.290254831314 1 60360.768269956 2024-02-20T18:26:18.524183+00:00 19994330.290181796998 27870000.000012431294 262864330.290190517902 1 60360.768281507 2024-02-20T18:26:19.522242+00:00 19994330.289911285043 27869999.999912451953 262864330.289820015430 1 60360.768293069 2024-02-20T18:26:20.521152+00:00 19994330.290091577917 27869999.999922581017 262864330.290010452271 1 60360.768304723 2024-02-20T18:26:21.528088+00:00 19994330.290173824877 27869999.999894201756 262864330.290064334869 1 60360.768316286 2024-02-20T18:26:22.527132+00:00 19994330.290075376630 27869999.999915447086 262864330.289987146854 1 60360.768327871 2024-02-20T18:26:23.528063+00:00 19994330.289958097041 27869999.999975260347 262864330.289929658175 1 60360.768339348 2024-02-20T18:26:24.519711+00:00 19994330.290234077722 27870000.000025562942 262864330.290255963802 1 60360.768350986 2024-02-20T18:26:25.525173+00:00 19994330.290199790150 27870000.000052314252 262864330.290248394012 1 60360.768362507 2024-02-20T18:26:26.520590+00:00 19994330.290031176060 27870000.000029455870 262864330.290056914091 1 60360.768374090 2024-02-20T18:26:27.521335+00:00 19994330.289967253804 27870000.000031966716 262864330.289995551109 1 60360.768385692 2024-02-20T18:26:28.523730+00:00 19994330.289993695915 27869999.999999273568 262864330.289989292622 1 60360.768397261 2024-02-20T18:26:29.523381+00:00 19994330.290201164782 27870000.000051688403 262864330.290249139071 1 60360.768408842 2024-02-20T18:26:30.523944+00:00 19994330.289906602353 27869999.999956671149 262864330.289859563112 1 60360.768420385 2024-02-20T18:26:31.521282+00:00 19994330.289904017001 27869999.999985497445 262864330.289885818958 1 60360.768431960 2024-02-20T18:26:32.521291+00:00 19994330.290158219635 27869999.999888937920 262864330.290043443441 1 60360.768443557 2024-02-20T18:26:33.523338+00:00 19994330.290182251483 27869999.999996028841 262864330.290174603462 1 60360.768455129 2024-02-20T18:26:34.523131+00:00 19994330.290124870837 27870000.000034797937 262864330.290155977011 1 60360.768466676 2024-02-20T18:26:35.520782+00:00 19994330.290192611516 27870000.000039607286 262864330.290228515863 1 60360.768478252 2024-02-20T18:26:36.520996+00:00 19994330.290059648454 27870000.000090591609 262864330.290146559477 1 60360.768489842 2024-02-20T18:26:37.522381+00:00 19994330.290100317448 27870000.000007633120 262864330.290104240179 1 60360.768501466 2024-02-20T18:26:38.526634+00:00 19994330.290275495499 27870000.000068303198 262864330.290340095758 1 60360.768512955 2024-02-20T18:26:39.519282+00:00 19994330.290031414479 27870000.000012297183 262864330.290040016174 1 60360.768524557 2024-02-20T18:26:40.521743+00:00 19994330.290114339441 27869999.999999314547 262864330.290109962225 1 60360.768536166 2024-02-20T18:26:41.524729+00:00 19994330.290052153170 27869999.999967701733 262864330.290016144514 1 60360.768547694 2024-02-20T18:26:42.520774+00:00 19994330.290208276361 27869999.999923098832 262864330.290127694607 1 60360.768559296 2024-02-20T18:26:43.523153+00:00 19994330.290070101619 27869999.999997366220 262864330.290063798428 1 60360.768570844 2024-02-20T18:26:44.520876+00:00 19994330.290100056678 27869999.999959945679 262864330.290056318045 1 60360.768582428 2024-02-20T18:26:45.521761+00:00 19994330.289941038936 27870000.000007983297 262864330.289945334196 1 60360.768594000 2024-02-20T18:26:46.521566+00:00 19994330.290088936687 27870000.000060081482 262864330.290145337582 1 60360.768605636 2024-02-20T18:26:47.526981+00:00 19994330.290081892163 27869999.999994762242 262864330.290072947741 1 60360.768617149 2024-02-20T18:26:48.521675+00:00 19994330.289950046688 27870000.000046059489 262864330.289992421865 1 60360.768628725 2024-02-20T18:26:49.521868+00:00 19994330.290325395763 27870000.000031676143 262864330.290353387594 1 60360.768640344 2024-02-20T18:26:50.525674+00:00 19994330.289915144444 27870000.000017043203 262864330.289928495884 1 60360.768651923 2024-02-20T18:26:51.526113+00:00 19994330.290251843631 27869999.999914627522 262864330.290162771940 1 60360.768663514 2024-02-20T18:26:52.527617+00:00 19994330.290091600269 27869999.999960374087 262864330.290048271418 1 60360.768675139 2024-02-20T18:26:53.532014+00:00 19994330.290166206658 27869999.999918788671 262864330.290081292391 1 60360.768686623 2024-02-20T18:26:54.524202+00:00 19994330.289782438427 27869999.999910213053 262864330.289688944817 1 60360.768698182 2024-02-20T18:26:55.522973+00:00 19994330.290126383305 27869999.999948859215 262864330.290071547031 1 60360.768709826 2024-02-20T18:26:56.529010+00:00 19994330.290174156427 27869999.999942056835 262864330.290112525225 1 60360.768721356 2024-02-20T18:26:57.525134+00:00 19994330.290445245802 27870000.000023722649 262864330.290465265512 1 60360.768733105 2024-02-20T18:26:58.540292+00:00 19994330.290029916912 27870000.000041611493 262864330.290067821741 1 60360.768744648 2024-02-20T18:26:59.537627+00:00 19994330.290044523776 27870000.000100884587 262864330.290141701698 1 60360.768756299 2024-02-20T18:27:00.544263+00:00 19994330.290157489479 27869999.999967858195 262864330.290121674538 1 60360.768767637 2024-02-20T18:27:01.523854+00:00 19994330.290131870657 27870000.000036660582 262864330.290164828300 1 60360.768779212 2024-02-20T18:27:02.523944+00:00 19994330.290079265833 27869999.999964118004 262864330.290039688349 1 60360.768790814 2024-02-20T18:27:03.526336+00:00 19994330.290201567113 27869999.999973494560 262864330.290171384811 1 60360.768802329 2024-02-20T18:27:04.521175+00:00 19994330.290072392672 27869999.999978635460 262864330.290047317743 1 60360.768813909 2024-02-20T18:27:05.521743+00:00 19994330.289940267801 27869999.999911583960 262864330.289848148823 1 60360.768825477 2024-02-20T18:27:06.521223+00:00 19994330.290151443332 27869999.999958965927 262864330.290106713772 1 60360.768837040 2024-02-20T18:27:07.520239+00:00 19994330.290107421577 27869999.999993309379 262864330.290097057819 1 60360.768848617 2024-02-20T18:27:08.520524+00:00 19994330.290163263679 27870000.000000864267 262864330.290160417557 1 60360.768860197 2024-02-20T18:27:09.521028+00:00 19994330.289886239916 27870000.000105138868 262864330.289987683296 1 60360.768871797 2024-02-20T18:27:10.523248+00:00 19994330.290134400129 27870000.000048980117 262864330.290179699659 1 60360.768883347 2024-02-20T18:27:11.521174+00:00 19994330.290231496096 27870000.000053457916 262864330.290281265974 1 60360.768894922 2024-02-20T18:27:12.521297+00:00 19994330.290043491870 27870000.000000301749 262864330.290040105581 1 60360.768906909 2024-02-20T18:27:13.556921+00:00 19994330.290122471750 27870000.000000517815 262864330.290119290352 1 60360.768918109 2024-02-20T18:27:14.524619+00:00 19994330.290173459798 27869999.999941460788 262864330.290111243725 1 60360.768929651 2024-02-20T18:27:15.521865+00:00 19994330.289964430034 27869999.999936439097 262864330.289897173643 1 60360.768941349 2024-02-20T18:27:16.532601+00:00 19994330.289967872202 27869999.999938949943 262864330.289903134108 1 60360.768952826 2024-02-20T18:27:17.524152+00:00 19994330.290052276105 27869999.999950952828 262864330.289999514818 1 60360.768965106 2024-02-20T18:27:18.585151+00:00 19994330.290126163512 27870000.000032793730 262864330.290155261755 1 60360.768976106 2024-02-20T18:27:19.535550+00:00 19994330.290231183171 27870000.000029880553 262864330.290257394314 1 60360.768987595 2024-02-20T18:27:20.528240+00:00 19994330.290172211826 27870000.000046756119 262864330.290215283632 1 60360.768999125 2024-02-20T18:27:21.524392+00:00 19994330.290110874921 27870000.000023100525 262864330.290130287409 1 60360.769010738 2024-02-20T18:27:22.527762+00:00 19994330.290207661688 27870000.000026240945 262864330.290230184793 1 60360.769022270 2024-02-20T18:27:23.524111+00:00 19994330.289798039943 27870000.000053875148 262864330.289848238230 1 60360.769033859 2024-02-20T18:27:24.525421+00:00 19994330.290241710842 27870000.000004854053 262864330.290242880583 1 60360.769045447 2024-02-20T18:27:25.526662+00:00 19994330.290184833109 27869999.999977249652 262864330.290158390999 1 60360.769057061 2024-02-20T18:27:26.530044+00:00 19994330.289933256805 27869999.999960802495 262864330.289890378714 1 60360.769068603 2024-02-20T18:27:27.527326+00:00 19994330.290024187416 27869999.999964680523 262864330.289985179901 1 60360.769080136 2024-02-20T18:27:28.523753+00:00 19994330.290075875819 27870000.000027187169 262864330.290099352598 1 60360.769091731 2024-02-20T18:27:29.525598+00:00 19994330.290069557726 27870000.000011000782 262864330.290076851845 1 60360.769103313 2024-02-20T18:27:30.526254+00:00 19994330.290282614529 27870000.000088177621 262864330.290367096663 1 60360.769114909 2024-02-20T18:27:31.528145+00:00 19994330.290098715574 27870000.000059206039 262864330.290154248476 1 60360.769126727 2024-02-20T18:27:32.549254+00:00 19994330.290134664625 27870000.000051382929 262864330.290182352066 1 60360.769138361 2024-02-20T18:27:33.554392+00:00 19994330.290179006755 27870000.000040639192 262864330.290215969086 1 60360.769149595 2024-02-20T18:27:34.525039+00:00 19994330.290037166327 27870000.000013351440 262864330.290046811104 1 60360.769161179 2024-02-20T18:27:35.525829+00:00 19994330.290137130767 27869999.999981332570 262864330.290114790201 1 60360.769172730 2024-02-20T18:27:36.523907+00:00 19994330.289967846125 27869999.999888241291 262864330.289852380753 1 60360.769184367 2024-02-20T18:27:37.529297+00:00 19994330.290233083069 27869999.999941639602 262864330.290171027184 1 60360.769195939 2024-02-20T18:27:38.529114+00:00 19994330.290090627968 27869999.999926142395 262864330.290013074875 1 60360.769207533 2024-02-20T18:27:39.530908+00:00 19994330.289819914848 27869999.999947361648 262864330.289763599634 1 60360.769219052 2024-02-20T18:27:40.526066+00:00 19994330.290289878845 27870000.000051803887 262864330.290337979794 1 60360.769230663 2024-02-20T18:27:41.529294+00:00 19994330.290040161461 27869999.999972950667 262864330.290009409189 1 60360.769242237 2024-02-20T18:27:42.529315+00:00 19994330.290081463754 27870000.000057455152 262864330.290135234594 1 60360.769253812 2024-02-20T18:27:43.529345+00:00 19994330.290207415819 27870000.000048290938 262864330.290252000093 1 60360.769265426 2024-02-20T18:27:44.532835+00:00 19994330.290329471231 27870000.000053279102 262864330.290379047394 1 60360.769277062 2024-02-20T18:27:45.538144+00:00 19994330.290066186339 27869999.999958612025 262864330.290021091700 1 60360.769288683 2024-02-20T18:27:46.542257+00:00 19994330.290229961276 27870000.000024028122 262864330.290250301361 1 60360.769300087 2024-02-20T18:27:47.527570+00:00 19994330.289875816554 27870000.000000953674 262864330.289873063564 1 60360.769311740 2024-02-20T18:27:48.534334+00:00 19994330.289783030748 27869999.999975774437 262864330.289755105972 1 60360.769323207 2024-02-20T18:27:49.525138+00:00 19994330.290279071778 27869999.999986067414 262864330.290261417627 1 60360.769334836 2024-02-20T18:27:50.529819+00:00 19994330.290046691895 27869999.999951809645 262864330.289994806051 1 60360.769346391 2024-02-20T18:27:51.528196+00:00 19994330.289997201413 27869999.999993234873 262864330.289986729622 1 60360.769357978 2024-02-20T18:27:52.529334+00:00 19994330.290236994624 27870000.000034533441 262864330.290267825127 1 60360.769369657 2024-02-20T18:27:53.538323+00:00 19994330.290142536163 27870000.000089194626 262864330.290228039026 1 60360.769381094 2024-02-20T18:27:54.526502+00:00 19994330.290027573705 27870000.000016115606 262864330.290040016174 1 60360.769392728 2024-02-20T18:27:55.531699+00:00 19994330.290188822895 27870000.000012919307 262864330.290198057890 1 60360.769404238 2024-02-20T18:27:56.526132+00:00 19994330.290326867253 27869999.999958805740 262864330.290281981230 1 60360.769415979 2024-02-20T18:27:57.540563+00:00 19994330.290032953024 27869999.999956075102 262864330.289985328913 1 60360.769427370 2024-02-20T18:27:58.524751+00:00 19994330.290178041905 27869999.999980047345 262864330.290154367685 1 60360.769439080 2024-02-20T18:27:59.536473+00:00 19994330.289895229042 27869999.999923147261 262864330.289814680815 1 60360.769450596 2024-02-20T18:28:00.531479+00:00 19994330.290083743632 27869999.999963570386 262864330.290043622255 1 60360.769462134 2024-02-20T18:28:01.528392+00:00 19994330.290095433593 27869999.999955669045 262864330.290047407150 1 60360.769473651 2024-02-20T18:28:02.523477+00:00 19994330.290064498782 27870000.000046964735 262864330.290107786655 1 60360.769485222 2024-02-20T18:28:03.523202+00:00 19994330.289892226458 27870000.000071167946 262864330.289959698915 1 60360.769496850 2024-02-20T18:28:04.527853+00:00 19994330.290172871202 27870000.000082992017 262864330.290252178907 1 60360.769508348 2024-02-20T18:28:05.521304+00:00 19994330.290173169225 27870000.000048384070 262864330.290217876434 1 60360.769519913 2024-02-20T18:28:06.520486+00:00 19994330.290161769837 27870000.000056166202 262864330.290214240551 1 60360.769531474 2024-02-20T18:28:07.519380+00:00 19994330.289801701903 27869999.999968893826 262864330.289766907692 1 60360.769543129 2024-02-20T18:28:08.526389+00:00 19994330.290227454156 27869999.999998807907 262864330.290222555399 1 60360.769554685 2024-02-20T18:28:09.524777+00:00 19994330.289978891611 27869999.999929316342 262864330.289904505014 1 60360.769566233 2024-02-20T18:28:10.522563+00:00 19994330.290157888085 27869999.999935176224 262864330.290089368820 1 60360.769577819 2024-02-20T18:28:11.523608+00:00 19994330.290015548468 27869999.999984618276 262864330.289996474981 1 60360.769589378 2024-02-20T18:28:12.522211+00:00 19994330.290028482676 27869999.999973669648 262864330.289998441935 1 60360.769600993 2024-02-20T18:28:13.525827+00:00 19994330.290123030543 27870000.000036936253 262864330.290156245232 1 60360.769612517 2024-02-20T18:28:14.521471+00:00 19994330.290097482502 27870000.000077746809 262864330.290171533823 1 60360.769624329 2024-02-20T18:28:15.542011+00:00 19994330.290187261999 27870000.000036016107 262864330.290219575167 1 60360.769635719 2024-02-20T18:28:16.526116+00:00 19994330.289924517274 27870000.000030469149 262864330.289951264858 1 60360.769647230 2024-02-20T18:28:17.520688+00:00 19994330.290136802942 27870000.000053454190 262864330.290186583996 1 60360.769658816 2024-02-20T18:28:18.521716+00:00 19994330.290022749454 27869999.999985575676 262864330.290004640818 1 60360.769670383 2024-02-20T18:28:19.521111+00:00 19994330.290067881346 27869999.999963045120 262864330.290027230978 1 60360.769681953 2024-02-20T18:28:20.520713+00:00 19994330.289858430624 27869999.999905515462 262864330.289760261774 1 60360.769693520 2024-02-20T18:28:21.520118+00:00 19994330.289914816618 27869999.999933309853 262864330.289844423532 1 60360.769705132 2024-02-20T18:28:22.523423+00:00 19994330.290144450963 27869999.999960437417 262864330.290101170540 1 60360.769716763 2024-02-20T18:28:23.528347+00:00 19994330.289985556155 27869999.999961435795 262864330.289943307638 1 60360.769728309 2024-02-20T18:28:24.525920+00:00 19994330.290371038020 27870000.000066801906 262864330.290434151888 1 60360.769739863 2024-02-20T18:28:25.524193+00:00 19994330.289922371507 27869999.999986805022 262864330.289905488491 1 60360.769751394 2024-02-20T18:28:26.520478+00:00 19994330.290009655058 27870000.000022772700 262864330.290028721094 1 60360.769763022 2024-02-20T18:28:27.525104+00:00 19994330.290199339390 27870000.000056535006 262864330.290252178907 1 60360.769774553 2024-02-20T18:28:28.521407+00:00 19994330.290130250156 27870000.000001903623 262864330.290128469467 1 60360.769786184 2024-02-20T18:28:29.526314+00:00 19994330.290070172399 27869999.999986104667 262864330.290052592754 1 60360.769797702 2024-02-20T18:28:30.521480+00:00 19994330.290354542434 27869999.999938156456 262864330.290289014578 1 60360.769809275 2024-02-20T18:28:31.521382+00:00 19994330.289855062962 27869999.999978832901 262864330.289830207825 1 60360.769820832 2024-02-20T18:28:32.519887+00:00 19994330.290045727044 27869999.999974951148 262864330.290017008781 1 60360.769832427 2024-02-20T18:28:33.521703+00:00 19994330.290036715567 27869999.999980736524 262864330.290013760328 1 60360.769843995 2024-02-20T18:28:34.521180+00:00 19994330.290267594159 27869999.999995626509 262864330.290259510279 1 60360.769855566 2024-02-20T18:28:35.520878+00:00 19994330.290219929069 27870000.000010576099 262864330.290226817131 1 60360.769867219 2024-02-20T18:28:36.527756+00:00 19994330.290143318474 27870000.000060223043 262864330.290199846029 1 60360.769878733 2024-02-20T18:28:37.522575+00:00 19994330.289761878550 27870000.000066906214 262864330.289825081825 1 60360.769890366 2024-02-20T18:28:38.527617+00:00 19994330.290050540119 27870000.000013593584 262864330.290060430765 1 60360.769901875 2024-02-20T18:28:39.522056+00:00 19994330.290021091700 27870000.000053387135 262864330.290070772171 1 60360.769913428 2024-02-20T18:28:40.520237+00:00 19994330.290046103299 27870000.000022765249 262864330.290065169334 1 60360.769925008 2024-02-20T18:28:41.520663+00:00 19994330.289855673909 27870000.000046525151 262864330.289898514748 1 60360.769936590 2024-02-20T18:28:42.521355+00:00 19994330.290606591851 27869999.999934956431 262864330.290537863970 1 60360.769948199 2024-02-20T18:28:43.524407+00:00 19994330.290310464799 27869999.999952387065 262864330.290259152651 1 60360.769959729 2024-02-20T18:28:44.520613+00:00 19994330.289584841579 27869999.999925952405 262864330.289507091045 1 60360.769971356 2024-02-20T18:28:45.525153+00:00 19994330.290238041431 27870000.000062193722 262864330.290296554565 1 60360.769982882 2024-02-20T18:28:46.521021+00:00 19994330.290073372424 27870000.000028148293 262864330.290097802877 1 60360.769994440 2024-02-20T18:28:47.519651+00:00 19994330.289992216974 27870000.000079702586 262864330.290068209171 1 60360.770006068 2024-02-20T18:28:48.524297+00:00 19994330.290060281754 27870000.000074613839 262864330.290131211281 1 60360.770017649 2024-02-20T18:28:49.524824+00:00 19994330.290178973228 27870000.000060025603 262864330.290235310793 1 60360.770029281 2024-02-20T18:28:50.529871+00:00 19994330.290240481496 27870000.000020537525 262864330.290257334709 1 60360.770040928 2024-02-20T18:28:51.536233+00:00 19994330.290337145329 27869999.999930597842 262864330.290264040232 1 60360.770052523 2024-02-20T18:28:52.538020+00:00 19994330.290037501603 27869999.999927584082 262864330.289961397648 1 60360.770064005 2024-02-20T18:28:53.530045+00:00 19994330.290121167898 27869999.999871078879 262864330.289988547564 1 60360.770075567 2024-02-20T18:28:54.528996+00:00 19994330.290047351271 27869999.999978605658 262864330.290022253990 1 60360.770087133 2024-02-20T18:28:55.528330+00:00 19994330.290184829384 27870000.000015638769 262864330.290196776390 1 60360.770098766 2024-02-20T18:28:56.533383+00:00 19994330.289918739349 27870000.000041976571 262864330.289957016706 1 60360.770110270 2024-02-20T18:28:57.527369+00:00 19994330.290321320295 27870000.000067867339 262864330.290385484695 1 60360.770121759 2024-02-20T18:28:58.519964+00:00 19994330.289861422032 27870000.000100661069 262864330.289958387613 1 60360.770133468 2024-02-20T18:28:59.531668+00:00 19994330.290035843849 27870000.000078029931 262864330.290110170841 1 60360.770145170 2024-02-20T18:29:00.542709+00:00 19994330.290158800781 27870000.000064320862 262864330.290219426155 1 60360.770156617 2024-02-20T18:29:01.531748+00:00 19994330.289981912822 27870000.000014916062 262864330.289993107319 1 60360.770168056 2024-02-20T18:29:02.520073+00:00 19994330.290165230632 27869999.999978374690 262864330.290139913559 1 60360.770179716 2024-02-20T18:29:03.527453+00:00 19994330.289977617562 27870000.000014413148 262864330.289988338947 1 60360.770191208 2024-02-20T18:29:04.520327+00:00 19994330.290087204427 27869999.999933049083 262864330.290016561747 1 60360.770202823 2024-02-20T18:29:05.523945+00:00 19994330.289968769997 27869999.999968346208 262864330.289933413267 1 60360.770214352 2024-02-20T18:29:06.520033+00:00 19994330.289847917855 27869999.999932117760 262864330.289776325226 1 60360.770225927 2024-02-20T18:29:07.520087+00:00 19994330.290046833456 27870000.000050425529 262864330.290093570948 1 60360.770237549 2024-02-20T18:29:08.524265+00:00 19994330.290103558451 27870000.000005569309 262864330.290105432272 1 60360.770249099 2024-02-20T18:29:09.522111+00:00 19994330.290013760328 27870000.000038128346 262864330.290048182011 1 60360.770260649 2024-02-20T18:29:10.520087+00:00 19994330.290275715292 27870000.000030010939 262864330.290302038193 1 60360.770272218 2024-02-20T18:29:11.519657+00:00 19994330.289995025843 27870000.000036291778 262864330.290027618408 1 60360.770283772 2024-02-20T18:29:12.517857+00:00 19994330.290089778602 27869999.999977383763 262864330.290063470602 1 60360.770295443 2024-02-20T18:29:13.526271+00:00 19994330.290154431015 27869999.999985489994 262864330.290136218071 1 60360.770307010 2024-02-20T18:29:14.525640+00:00 19994330.290000341833 27869999.999937068671 262864330.289933711290 1 60360.770318640 2024-02-20T18:29:15.530511+00:00 19994330.290046997368 27869999.999971944839 262864330.290015250444 1 60360.770330231 2024-02-20T18:29:16.531961+00:00 19994330.290041629225 27869999.999952457845 262864330.289990395308 1 60360.770341774 2024-02-20T18:29:17.529330+00:00 19994330.290209662169 27869999.999946787953 262864330.290152728558 1 60360.770353941 2024-02-20T18:29:18.580512+00:00 19994330.290122121572 27869999.999972850084 262864330.290091276169 1 60360.770364895 2024-02-20T18:29:19.526934+00:00 19994330.289974860847 27869999.999985281378 262864330.289956450462 1 60360.770376663 2024-02-20T18:29:20.543683+00:00 19994330.290032260120 27869999.999987244606 262864330.290015816689 1 60360.770388058 2024-02-20T18:29:21.528242+00:00 19994330.290269374847 27870000.000060468912 262864330.290326148272 1 60360.770399600 2024-02-20T18:29:22.525468+00:00 19994330.290205750614 27870000.000020623207 262864330.290222674608 1 60360.770411146 2024-02-20T18:29:23.523014+00:00 19994330.290190290660 27869999.999991416931 262864330.290178000927 1 60360.770422825 2024-02-20T18:29:24.532093+00:00 19994330.290075499564 27870000.000004820526 262864330.290076643229 1 60360.770434373 2024-02-20T18:29:25.529802+00:00 19994330.289893940091 27869999.999924607575 262864330.289814829826 1 60360.770446126 2024-02-20T18:29:26.545290+00:00 19994330.290154691786 27869999.999968525022 262864330.290119528770 1 60360.770457576 2024-02-20T18:29:27.534624+00:00 19994330.290137737989 27869999.999917510897 262864330.290051549673 1 60360.770469122 2024-02-20T18:29:28.532154+00:00 19994330.290086477995 27870000.000005990267 262864330.290088772774 1 60360.770480716 2024-02-20T18:29:29.533821+00:00 19994330.290413949639 27869999.999961912632 262864330.290372163057 1 60360.770492368 2024-02-20T18:29:30.540607+00:00 19994330.290000945330 27870000.000020854175 262864330.290018111467 1 60360.770503801 2024-02-20T18:29:31.528427+00:00 19994330.289979353547 27870000.000036060810 262864330.290011703968 1 60360.770515438 2024-02-20T18:29:32.533828+00:00 19994330.289996691048 27870000.000031355768 262864330.290024340153 1 60360.770526926 2024-02-20T18:29:33.526392+00:00 19994330.289993960410 27870000.000019151717 262864330.290009438992 1 60360.770538606 2024-02-20T18:29:34.535563+00:00 19994330.290081124753 27869999.999987363815 262864330.290064781904 1 60360.770550045 2024-02-20T18:29:35.523887+00:00 19994330.290194429457 27869999.999953117222 262864330.290143847466 1 60360.770561730 2024-02-20T18:29:36.533489+00:00 19994330.290142029524 27869999.999931391329 262864330.290069729090 1 60360.770573216 2024-02-20T18:29:37.525832+00:00 19994330.290048424155 27869999.999957382679 262864330.290002107620 1 60360.770584977 2024-02-20T18:29:38.542004+00:00 19994330.289942853153 27869999.999964982271 262864330.289904147387 1 60360.770596412 2024-02-20T18:29:39.530011+00:00 19994330.290072444826 27869999.999975539744 262864330.290044277906 1 60360.770607995 2024-02-20T18:29:40.530753+00:00 19994330.290173601359 27869999.999984029680 262864330.290153920650 1 60360.770619574 2024-02-20T18:29:41.531197+00:00 19994330.290027555078 27870000.000036764890 262864330.290060639381 1 60360.770631085 2024-02-20T18:29:42.525728+00:00 19994330.290304947644 27870000.000005491078 262864330.290306746960 1 60360.770642653 2024-02-20T18:29:43.525215+00:00 19994330.290120080113 27870000.000056207180 262864330.290172576904 1 60360.770654303 2024-02-20T18:29:44.531826+00:00 19994330.290153987706 27870000.000023540109 262864330.290173828602 1 60360.770665870 2024-02-20T18:29:45.531162+00:00 19994330.290171585977 27870000.000015873462 262864330.290183782578 1 60360.770677477 2024-02-20T18:29:46.533993+00:00 19994330.289935886860 27869999.999979984015 262864330.289912164211 1 60360.770689050 2024-02-20T18:29:47.533944+00:00 19994330.289982683957 27869999.999936893582 262864330.289915859699 1 60360.770700619 2024-02-20T18:29:48.533455+00:00 19994330.290099035949 27869999.999958507717 262864330.290053844452 1 60360.770712211 2024-02-20T18:29:49.535033+00:00 19994330.290230236948 27869999.999985076487 262864330.290211617947 1 60360.770723710 2024-02-20T18:29:50.528514+00:00 19994330.290096614510 27870000.000028099865 262864330.290121018887 1 60360.770735379 2024-02-20T18:29:51.536726+00:00 19994330.290125876665 27870000.000006526709 262864330.290128707886 1 60360.770746784 2024-02-20T18:29:52.522186+00:00 19994330.289969801903 27870000.000066794455 262864330.290032893419 1 60360.770758498 2024-02-20T18:29:53.534200+00:00 19994330.290077622980 27870000.000016182661 262864330.290090113878 1 60360.770770088 2024-02-20T18:29:54.535631+00:00 19994330.289971716702 27870000.000056389719 262864330.290024399757 1 60360.770781492 2024-02-20T18:29:55.520886+00:00 19994330.290225647390 27870000.000036757439 262864330.290258705616 1 60360.770793113 2024-02-20T18:29:56.524969+00:00 19994330.290039122105 27870000.000020697713 262864330.290056109428 1 60360.770804646 2024-02-20T18:29:57.521411+00:00 19994330.290133975446 27870000.000030759722 262864330.290161043406 1 60360.770816256 2024-02-20T18:29:58.524568+00:00 19994330.290002621710 27869999.999981287867 262864330.289980202913 1 60360.770827874 2024-02-20T18:29:59.528325+00:00 19994330.290377218276 27869999.999975889921 262864330.290349423885 1 60360.770839442 2024-02-20T18:30:00.527759+00:00 19994330.289916787297 27869999.999991517514 262864330.289904594421 1 60360.770851247 2024-02-20T18:30:01.547764+00:00 19994330.290151152760 27870000.000005353242 262864330.290152817965 1 60360.770862681 2024-02-20T18:30:02.535605+00:00 19994330.290040068328 27869999.999971989542 262864330.290008366108 1 60360.770874347 2024-02-20T18:30:03.543589+00:00 19994330.290339898318 27870000.000035159290 262864330.290371358395 1 60360.770885716 2024-02-20T18:30:04.525876+00:00 19994330.290138136595 27870000.000026877970 262864330.290161311626 1 60360.770897324 2024-02-20T18:30:05.528826+00:00 19994330.290082599968 27870000.000052053481 262864330.290130972862 1 60360.770908878 2024-02-20T18:30:06.527059+00:00 19994330.290034074336 27870000.000003512949 262864330.290033906698 1 60360.770920467 2024-02-20T18:30:07.528347+00:00 19994330.290099970996 27869999.999930936843 262864330.290027230978 1 60360.770932037 2024-02-20T18:30:08.528042+00:00 19994330.290095627308 27869999.999961167574 262864330.290053099394 1 60360.770943571 2024-02-20T18:30:09.524514+00:00 19994330.290079951286 27869999.999960120767 262864330.290036380291 1 60360.770955172 2024-02-20T18:30:10.526846+00:00 19994330.289995338768 27870000.000014804304 262864330.290006458759 1 60360.770966739 2024-02-20T18:30:11.526246+00:00 19994330.290074296296 27870000.000036388636 262864330.290106981993 1 60360.770978340 2024-02-20T18:30:12.528603+00:00 19994330.289981957525 27870000.000040918589 262864330.290019184351 1 60360.770989994 2024-02-20T18:30:13.535461+00:00 19994330.290012564510 27870000.000019371510 262864330.290028244257 1 60360.771001464 2024-02-20T18:30:14.526464+00:00 19994330.290154252201 27870000.000123001635 262864330.290273547173 1 60360.771013011 2024-02-20T18:30:15.524116+00:00 19994330.290057066828 27870000.000067766756 262864330.290121138096 1 60360.771024994 2024-02-20T18:30:16.559495+00:00 19994330.290267493576 27870000.000061500818 262864330.290325313807 1 60360.771036156 2024-02-20T18:30:17.523904+00:00 19994330.290095973760 27870000.000018712133 262864330.290111005306 1 60360.771047813 2024-02-20T18:30:18.531059+00:00 19994330.290148042142 27870000.000012833625 262864330.290157198906 1 60360.771059470 2024-02-20T18:30:19.538247+00:00 19994330.290115296841 27869999.999943949282 262864330.290055543184 1 60360.771070849 2024-02-20T18:30:20.521330+00:00 19994330.289735928178 27869999.999908678234 262864330.289640903473 1 60360.771082411 2024-02-20T18:30:21.520277+00:00 19994330.290055241436 27869999.999924436212 262864330.289975970984 1 60360.771094042 2024-02-20T18:30:22.525220+00:00 19994330.290158048272 27870000.000007674098 262864330.290162026882 1 60360.771105595 2024-02-20T18:30:23.523453+00:00 19994330.290106970817 27869999.999955404550 262864330.290058702230 1 60360.771117125 2024-02-20T18:30:24.519594+00:00 19994330.290249615908 27870000.000009965152 262864330.290255874395 1 60360.771128748 2024-02-20T18:30:25.523798+00:00 19994330.290182210505 27870000.000043828040 262864330.290222346783 1 60360.771140323 2024-02-20T18:30:26.523895+00:00 19994330.290059365332 27870000.000008299947 262864330.290063947439 1 60360.771151891 2024-02-20T18:30:27.523330+00:00 19994330.290026780218 27869999.999997675419 262864330.290020763874 1 60360.771163483 2024-02-20T18:30:28.524889+00:00 19994330.290038079023 27869999.999973688275 262864330.290008068085 1 60360.771175012 2024-02-20T18:30:29.521055+00:00 19994330.290260493755 27869999.999958995730 262864330.290215790272 1 60360.771186652 2024-02-20T18:30:30.526714+00:00 19994330.289828006178 27869999.999913498759 262864330.289737820625 1 60360.771198172 2024-02-20T18:30:31.522065+00:00 19994330.290129359812 27869999.999969601631 262864330.290095269680 1 60360.771209724 2024-02-20T18:30:32.520135+00:00 19994330.290090758353 27870000.000000368804 262864330.290087431669 1 60360.771221344 2024-02-20T18:30:33.524152+00:00 19994330.289899405092 27870000.000015851110 262864330.289911568165 1 60360.771232887 2024-02-20T18:30:34.521460+00:00 19994330.290086813271 27870000.000013940036 262864330.290097057819 1 60360.771244463 2024-02-20T18:30:35.521555+00:00 19994330.290198128670 27870000.000029511750 262864330.290223926306 1 60360.771256075 2024-02-20T18:30:36.524853+00:00 19994330.290069758892 27870000.000087071210 262864330.290153145790 1 60360.771267613 2024-02-20T18:30:37.521802+00:00 19994330.290187619627 27870000.000039089471 262864330.290223032236 1 60360.771279229 2024-02-20T18:30:38.525419+00:00 19994330.290150098503 27870000.000055242330 262864330.290201663971 1 60360.771290829 2024-02-20T18:30:39.527657+00:00 19994330.290078006685 27869999.999926052988 262864330.290000379086 1 60360.771302418 2024-02-20T18:30:40.528928+00:00 19994330.289949335158 27869999.999944772571 262864330.289890408516 1 60360.771313895 2024-02-20T18:30:41.520585+00:00 19994330.290063634515 27869999.999912433326 262864330.289972364902 1 60360.771325506 2024-02-20T18:30:42.523704+00:00 19994330.289989400655 27869999.999919880182 262864330.289905607700 1 60360.771337146 2024-02-20T18:30:43.529431+00:00 19994330.290069762617 27869999.999936480075 262864330.290002554655 1 60360.771348705 2024-02-20T18:30:44.528070+00:00 19994330.290259290487 27869999.999876838177 262864330.290132433176 1 60360.771360333 2024-02-20T18:30:45.532738+00:00 19994330.289897266775 27869999.999986730516 262864330.289880305529 1 60360.771371762 2024-02-20T18:30:46.520220+00:00 19994330.289826717228 27870000.000021822751 262864330.289844840765 1 60360.771383368 2024-02-20T18:30:47.523043+00:00 19994330.290106233209 27870000.000049766153 262864330.290152311325 1 60360.771395015 2024-02-20T18:30:48.529292+00:00 19994330.290071107447 27870000.000024966896 262864330.290092378855 1 60360.771406530 2024-02-20T18:30:49.524247+00:00 19994330.289935797453 27870000.000047262758 262864330.289979368448 1 60360.771418107 2024-02-20T18:30:50.524431+00:00 19994330.290205039084 27869999.999997124076 262864330.290198475122 1 60360.771429631 2024-02-20T18:30:51.520162+00:00 19994330.290320493281 27869999.999962110072 262864330.290278911591 1 60360.771441207 2024-02-20T18:30:52.520275+00:00 19994330.290168020874 27869999.999954726547 262864330.290119051933 1 60360.771452801 2024-02-20T18:30:53.521979+00:00 19994330.289871573448 27870000.000046517700 262864330.289914399385 1 60360.771464364 2024-02-20T18:30:54.521046+00:00 19994330.290124442428 27869999.999938976020 262864330.290059715509 1 60360.771475919 2024-02-20T18:30:55.519352+00:00 19994330.290332645178 27870000.000015128404 262864330.290344089270 1 60360.771487513 2024-02-20T18:30:56.521103+00:00 19994330.290061980486 27869999.999957595021 262864330.290015876293 1 60360.771499121 2024-02-20T18:30:57.524044+00:00 19994330.290024567395 27870000.000085543841 262864330.290106415749 1 60360.771510685 2024-02-20T18:30:58.523165+00:00 19994330.290162842721 27870000.000075232238 262864330.290234357119 1 60360.771522217 2024-02-20T18:30:59.519608+00:00 19994330.290382478386 27870000.000047441572 262864330.290426224470 1 60360.771533833 2024-02-20T18:31:00.523180+00:00 19994330.290044892579 27869999.999989926815 262864330.290031135082 1 60360.771545568 2024-02-20T18:31:01.537057+00:00 19994330.290101829916 27869999.999994423240 262864330.290092557669 1 60360.771557014 2024-02-20T18:31:02.526060+00:00 19994330.290082320571 27869999.999983381480 262864330.290062010288 1 60360.771568533 2024-02-20T18:31:03.521269+00:00 19994330.290125500411 27869999.999897189438 262864330.290018975735 1 60360.771580095 2024-02-20T18:31:04.520216+00:00 19994330.289976049215 27869999.999886650592 262864330.289859026670 1 60360.771591688 2024-02-20T18:31:05.521830+00:00 19994330.290240909904 27869999.999977227300 262864330.290214449167 1 60360.771603276 2024-02-20T18:31:06.523051+00:00 19994330.290071539581 27869999.999953757972 262864330.290021598339 1 60360.771614927 2024-02-20T18:31:07.529681+00:00 19994330.289997618645 27870000.000006955117 262864330.290000855923 1 60360.771626512 2024-02-20T18:31:08.530590+00:00 19994330.289919294417 27870000.000034812838 262864330.289950400591 1 60360.771638012 2024-02-20T18:31:09.524252+00:00 19994330.289932634681 27870000.000083137304 262864330.290012091398 1 60360.771649632 2024-02-20T18:31:10.528159+00:00 19994330.290253382176 27870000.000074263662 262864330.290323942900 1 60360.771661218 2024-02-20T18:31:11.529214+00:00 19994330.289832074195 27870000.000038567930 262864330.289866954088 1 60360.771672731 2024-02-20T18:31:12.523998+00:00 19994330.290060579777 27870000.000020492822 262864330.290077388287 1 60360.771684270 2024-02-20T18:31:13.520966+00:00 19994330.290030535311 27869999.999911669642 262864330.289938509464 1 60360.771695879 2024-02-20T18:31:14.523925+00:00 19994330.290214944631 27869999.999948404729 262864330.290159672499 1 60360.771707417 2024-02-20T18:31:15.520831+00:00 19994330.290007267147 27869999.999992646277 262864330.289996206760 1 60360.771719048 2024-02-20T18:31:16.525707+00:00 19994330.290018845350 27869999.999945919961 262864330.289961069822 1 60360.771730570 2024-02-20T18:31:17.521219+00:00 19994330.290277276188 27869999.999980464578 262864330.290254026651 1 60360.771742198 2024-02-20T18:31:18.525878+00:00 19994330.289978973567 27869999.999983813614 262864330.289959102869 1 60360.771753713 2024-02-20T18:31:19.520760+00:00 19994330.290156532079 27870000.000057689846 262864330.290210545063 1 60360.771765274 2024-02-20T18:31:20.519706+00:00 19994330.290145531297 27870000.000078447163 262864330.290220260620 1 60360.771776868 2024-02-20T18:31:21.521426+00:00 19994330.290242206305 27870000.000032193959 262864330.290270686150 1 60360.771788414 2024-02-20T18:31:22.518927+00:00 19994330.289966437966 27870000.000057067722 262864330.290019810200 1 60360.771800021 2024-02-20T18:31:23.521770+00:00 19994330.289984136820 27870000.000027984381 262864330.290008425713 1 60360.771811573 2024-02-20T18:31:24.519894+00:00 19994330.290308769792 27869999.999954830855 262864330.290259897709 1 60360.771823134 2024-02-20T18:31:25.518767+00:00 19994330.290003336966 27869999.999929141253 262864330.289928764105 1 60360.771834730 2024-02-20T18:31:26.520704+00:00 19994330.290184959769 27869999.999944556504 262864330.290125846863 1 60360.771846298 2024-02-20T18:31:27.520179+00:00 19994330.289995644242 27870000.000009063631 262864330.290001004934 1 60360.771857885 2024-02-20T18:31:28.521224+00:00 19994330.290026627481 27869999.999975059181 262864330.289997994900 1 60360.771869475 2024-02-20T18:31:29.522684+00:00 19994330.290190443397 27870000.000061511993 262864330.290248274803 1 60360.771881034 2024-02-20T18:31:30.521295+00:00 19994330.290264070034 27870000.000059835613 262864330.290320217609 1 60360.771892583 2024-02-20T18:31:31.519116+00:00 19994330.290014024824 27870000.000096105039 262864330.290106445551 1 60360.771904172 2024-02-20T18:31:32.520497+00:00 19994330.289978895336 27870000.000064358115 262864330.290039569139 1 60360.771915748 2024-02-20T18:31:33.520652+00:00 19994330.290364816785 27870000.000044204295 262864330.290405333042 1 60360.771927409 2024-02-20T18:31:34.528175+00:00 19994330.289976242930 27869999.999957948923 262864330.289930492640 1 60360.771939067 2024-02-20T18:31:35.535421+00:00 19994330.290154132992 27869999.999996814877 262864330.290147244930 1 60360.771950531 2024-02-20T18:31:36.525895+00:00 19994330.290140755475 27869999.999990951270 262864330.290127992630 1 60360.771962081 2024-02-20T18:31:37.523807+00:00 19994330.290332727134 27869999.999976400286 262864330.290305435658 1 60360.771973643 2024-02-20T18:31:38.522814+00:00 19994330.290146924555 27870000.000036843121 262864330.290180057287 1 60360.771985348 2024-02-20T18:31:39.534088+00:00 19994330.289609864354 27870000.000034913421 262864330.289641082287 1 60360.771996854 2024-02-20T18:31:40.528189+00:00 19994330.290400467813 27869999.999994304031 262864330.290391087532 1 60360.772008491 2024-02-20T18:31:41.533607+00:00 19994330.290064048022 27870000.000031165779 262864330.290091514587 1 60360.772020138 2024-02-20T18:31:42.539953+00:00 19994330.290245216340 27870000.000000346452 262864330.290241867304 1 60360.772032089 2024-02-20T18:31:43.572483+00:00 19994330.290111191571 27870000.000016894192 262864330.290124386549 1 60360.772043067 2024-02-20T18:31:44.521007+00:00 19994330.290189709514 27870000.000002399087 262864330.290188401937 1 60360.772054670 2024-02-20T18:31:45.523485+00:00 19994330.290172263980 27869999.999949436635 262864330.290117979050 1 60360.772066229 2024-02-20T18:31:46.522207+00:00 19994330.289998553693 27869999.999975495040 262864330.289970368147 1 60360.772077785 2024-02-20T18:31:47.520597+00:00 19994330.290009278804 27869999.999984070659 262864330.289989680052 1 60360.772089444 2024-02-20T18:31:48.527971+00:00 19994330.290098294616 27869999.999948579818 262864330.290043175220 1 60360.772100922 2024-02-20T18:31:49.519645+00:00 19994330.290054894984 27869999.999964650720 262864330.290015846491 1 60360.772112661 2024-02-20T18:31:50.533866+00:00 19994330.290300637484 27870000.000017557293 262864330.290314495564 1 60360.772124076 2024-02-20T18:31:51.520153+00:00 19994330.290194366127 27870000.000019565225 262864330.290210217237 1 60360.772135667 2024-02-20T18:31:52.521594+00:00 19994330.290079224855 27870000.000042289495 262864330.290117830038 1 60360.772147221 2024-02-20T18:31:53.519934+00:00 19994330.290161371231 27870000.000043831766 262864330.290201514959 1 60360.772158785 2024-02-20T18:31:54.518988+00:00 19994330.289884913713 27870000.000084698200 262864330.289965927601 1 60360.772170363 2024-02-20T18:31:55.519330+00:00 19994330.290324598551 27870000.000009242445 262864330.290330141783 1 60360.772181959 2024-02-20T18:31:56.521271+00:00 19994330.290126051754 27869999.999948985875 262864330.290071338415 1 60360.772193538 2024-02-20T18:31:57.521674+00:00 19994330.290020797402 27869999.999913580716 262864330.289930671453 1 60360.772205089 2024-02-20T18:31:58.519731+00:00 19994330.290117502213 27869999.999995253980 262864330.290109068155 1 60360.772216689 2024-02-20T18:31:59.521916+00:00 19994330.290300354362 27869999.999937888235 262864330.290234565735 1 60360.772228258 2024-02-20T18:32:00.521482+00:00 19994330.290272243321 27869999.999951250851 262864330.290219783783 1 60360.772239827 2024-02-20T18:32:01.521072+00:00 19994330.290099442005 27870000.000010505319 262864330.290106236935 1 60360.772251422 2024-02-20T18:32:02.522820+00:00 19994330.290180642158 27870000.000092808157 262864330.290269762278 1 60360.772263090 2024-02-20T18:32:03.530983+00:00 19994330.290299348533 27870000.000079400837 262864330.290375053883 1 60360.772274632 2024-02-20T18:32:04.528203+00:00 19994330.290239948779 27870000.000047344714 262864330.290283620358 1 60360.772286143 2024-02-20T18:32:05.522769+00:00 19994330.290257338434 27870000.000026986003 262864330.290280640125 1 60360.772297776 2024-02-20T18:32:06.527845+00:00 19994330.290205951780 27870000.000005360693 262864330.290207624435 1 60360.772309342 2024-02-20T18:32:07.527175+00:00 19994330.290138043463 27869999.999978214502 262864330.290112555027 1 60360.772321003 2024-02-20T18:32:08.534624+00:00 19994330.290114041418 27869999.999968871474 262864330.290079236031 1 60360.772332461 2024-02-20T18:32:09.524585+00:00 19994330.289967853576 27869999.999950017780 262864330.289914190769 1 60360.772344149 2024-02-20T18:32:10.534449+00:00 19994330.289950281382 27869999.999993540347 262864330.289940118790 1 60360.772355760 2024-02-20T18:32:11.537647+00:00 19994330.290180988610 27870000.000038817525 262864330.290216088295 1 60360.772367364 2024-02-20T18:32:12.540270+00:00 19994330.290100082755 27870000.000017613173 262864330.290113985538 1 60360.772378837 2024-02-20T18:32:13.531549+00:00 19994330.289957642555 27870000.000043481588 262864330.289997428656 1 60360.772390431 2024-02-20T18:32:14.533242+00:00 19994330.290341109037 27870000.000059880316 262864330.290397286415 1 60360.772401979 2024-02-20T18:32:15.531022+00:00 19994330.290234774351 27870000.000021081418 262864330.290252149105 1 60360.772413473 2024-02-20T18:32:16.524073+00:00 19994330.290147997439 27869999.999982483685 262864330.290126770735 1 60360.772425300 2024-02-20T18:32:17.545855+00:00 19994330.290019933134 27869999.999996252358 262864330.290012478828 1 60360.772436619 2024-02-20T18:32:18.523879+00:00 19994330.289987694472 27869999.999981436878 262864330.289965420961 1 60360.772448155 2024-02-20T18:32:19.520596+00:00 19994330.290110141039 27869999.999938927591 262864330.290045380592 1 60360.772459948 2024-02-20T18:32:20.539543+00:00 19994330.290279317647 27869999.999973654747 262864330.290249288082 1 60360.772471296 2024-02-20T18:32:21.519976+00:00 19994330.290098935366 27869999.999908130616 262864330.290003359318 1 60360.772482959 2024-02-20T18:32:22.527669+00:00 19994330.290207564831 27870000.000002928078 262864330.290206789970 1 60360.772494879 2024-02-20T18:32:23.557565+00:00 19994330.289885204285 27869999.999999962747 262864330.289881467819 1 60360.772506090 2024-02-20T18:32:24.526177+00:00 19994330.290108334273 27870000.000054281205 262864330.290158897638 1 60360.772517644 2024-02-20T18:32:25.524466+00:00 19994330.289949733764 27870000.000061258674 262864330.290007323027 1 60360.772529187 2024-02-20T18:32:26.521748+00:00 19994330.289985354990 27870000.000074356794 262864330.290056020021 1 60360.772540806 2024-02-20T18:32:27.525639+00:00 19994330.290259733796 27870000.000078599900 262864330.290334641933 1 60360.772552430 2024-02-20T18:32:28.529967+00:00 19994330.290062788874 27870000.000073798001 262864330.290132880211 1 60360.772563904 2024-02-20T18:32:29.521315+00:00 19994330.290111813694 27869999.999977856874 262864330.290085971355 1 60360.772575545 2024-02-20T18:32:30.527119+00:00 19994330.290442004800 27869999.999960627407 262864330.290398955345 1 60360.772587095 2024-02-20T18:32:31.525045+00:00 19994330.289990220219 27869999.999927155674 262864330.289913684130 1 60360.772598630 2024-02-20T18:32:32.521668+00:00 19994330.290154352784 27869999.999984379858 262864330.290135025978 1 60360.772610223 2024-02-20T18:32:33.523266+00:00 19994330.290018226951 27869999.999947905540 262864330.289962440729 1 60360.772621798 2024-02-20T18:32:34.523366+00:00 19994330.290220171213 27870000.000055771321 262864330.290272235870 1 60360.772633353 2024-02-20T18:32:35.521694+00:00 19994330.290109910071 27870000.000044435263 262864330.290150642395 1 60360.772644927 2024-02-20T18:32:36.521700+00:00 19994330.290054626763 27870000.000064972788 262864330.290115892887 1 60360.772656511 2024-02-20T18:32:37.522514+00:00 19994330.290066231042 27870000.000035740435 262864330.290098279715 1 60360.772668060 2024-02-20T18:32:38.520386+00:00 19994330.290021374822 27870000.000011190772 262864330.290028870106 1 60360.772679725 2024-02-20T18:32:39.528233+00:00 19994330.290103014559 27869999.999975875020 262864330.290075182915 1 60360.772691231 2024-02-20T18:32:40.522388+00:00 19994330.290236387402 27869999.999929249287 262864330.290161937475 1 60360.772702883 2024-02-20T18:32:41.529054+00:00 19994330.289991743863 27869999.999918490648 262864330.289906531572 1 60360.772714366 2024-02-20T18:32:42.521253+00:00 19994330.290086001158 27869999.999979253858 262864330.290061563253 1 60360.772725926 2024-02-20T18:32:43.519987+00:00 19994330.290249835700 27869999.999901507050 262864330.290147632360 1 60360.772737504 2024-02-20T18:32:44.520370+00:00 19994330.289788786322 27870000.000015873462 262864330.289800971746 1 60360.772749089 2024-02-20T18:32:45.521318+00:00 19994330.290156587958 27869999.999994091690 262864330.290147006512 1 60360.772760737 2024-02-20T18:32:46.527633+00:00 19994330.290046308190 27870000.000004354864 262864330.290046960115 1 60360.772772271 2024-02-20T18:32:47.524231+00:00 19994330.290128227323 27870000.000042665750 262864330.290167212486 1 60360.772783808 2024-02-20T18:32:48.521039+00:00 19994330.290276672691 27870000.000081244856 262864330.290354222059 1 60360.772795408 2024-02-20T18:32:49.523270+00:00 19994330.289935652167 27870000.000013843179 262864330.289945781231 1 60360.772806961 2024-02-20T18:32:50.521415+00:00 19994330.290085036308 27870000.000013925135 262864330.290095269680 1 60360.772818590 2024-02-20T18:32:51.526189+00:00 19994330.290167186409 27870000.000046510249 262864330.290210008621 1 60360.772830104 2024-02-20T18:32:52.520935+00:00 19994330.290179908276 27869999.999955039471 262864330.290131241083 1 60360.772841700 2024-02-20T18:32:53.522919+00:00 19994330.290092710406 27869999.999968729913 262864330.290057748556 1 60360.772853243 2024-02-20T18:32:54.520164+00:00 19994330.290367800742 27870000.000020816922 262864330.290384918451 1 60360.772864792 2024-02-20T18:32:55.518073+00:00 19994330.290214203298 27869999.999998282641 262864330.290208786726 1 60360.772876395 2024-02-20T18:32:56.520525+00:00 19994330.289862480015 27869999.999988503754 262864330.289847284555 1 60360.772888038 2024-02-20T18:32:57.526486+00:00 19994330.290150966495 27869999.999972369522 262864330.290119647980 1 60360.772899586 2024-02-20T18:32:58.524189+00:00 19994330.290132012218 27870000.000050347298 262864330.290178656578 1 60360.772911121 2024-02-20T18:32:59.520886+00:00 19994330.289892911911 27869999.999998338521 262864330.289887547493 1 60360.772922728 2024-02-20T18:33:00.523683+00:00 19994330.290459752083 27869999.999995570630 262864330.290451616049 1 60360.772934252 2024-02-20T18:33:01.519420+00:00 19994330.289959371090 27870000.000028278679 262864330.289983958006 1 60360.772945890 2024-02-20T18:33:02.524883+00:00 19994330.290141250938 27870000.000001702458 262864330.290139257908 1 60360.772957487 2024-02-20T18:33:03.526932+00:00 19994330.289898220450 27869999.999991033226 262864330.289885550737 1 60360.772969085 2024-02-20T18:33:04.528937+00:00 19994330.290102802217 27869999.999959629029 262864330.290058732033 1 60360.772980561 2024-02-20T18:33:05.520474+00:00 19994330.290417116135 27870000.000007871538 262864330.290421277285 1 60360.772992165 2024-02-20T18:33:06.523080+00:00 19994330.290098652244 27870000.000010740012 262864330.290105700493 1 60360.773003760 2024-02-20T18:33:07.524828+00:00 19994330.290259901434 27870000.000004630536 262864330.290260821581 1 60360.773015352 2024-02-20T18:33:08.526413+00:00 19994330.289912875742 27870000.000010024756 262864330.289919197559 1 60360.773026892 2024-02-20T18:33:09.523504+00:00 19994330.289828069508 27869999.999974507838 262864330.289798885584 1 60360.773038417 2024-02-20T18:33:10.519183+00:00 19994330.290181960911 27870000.000082250684 262864330.290260523558 1 60360.773050009 2024-02-20T18:33:11.520791+00:00 19994330.290204126388 27870000.000004906207 262864330.290205359459 1 60360.773061600 2024-02-20T18:33:12.522194+00:00 19994330.290006417781 27869999.999973237514 262864330.289975970984 1 60360.773073173 2024-02-20T18:33:13.522127+00:00 19994330.290115650743 27869999.999947819859 262864330.290059775114 1 60360.773084727 2024-02-20T18:33:14.520447+00:00 19994330.290356971323 27869999.999981969595 262864330.290335237980 1 60360.773096310 2024-02-20T18:33:15.521128+00:00 19994330.289901729673 27869999.999914720654 262864330.289812743664 1 60360.773107918 2024-02-20T18:33:16.524095+00:00 19994330.290024187416 27869999.999960284680 262864330.289980769157 1 60360.773119449 2024-02-20T18:33:17.520394+00:00 19994330.290243595839 27869999.999996677041 262864330.290236562490 1 60360.773131033 2024-02-20T18:33:18.521295+00:00 19994330.290015522391 27870000.000021893531 262864330.290033727884 1 60360.773142616 2024-02-20T18:33:19.522056+00:00 19994330.290018372238 27870000.000041738153 262864330.290056407452 1 60360.773154171 2024-02-20T18:33:20.520376+00:00 19994330.290123410523 27870000.000097390264 262864330.290217101574 1 60360.773165766 2024-02-20T18:33:21.522218+00:00 19994330.290219947696 27870000.000061105937 262864330.290277361870 1 60360.773177381 2024-02-20T18:33:22.525694+00:00 19994330.290118493140 27870000.000037260354 262864330.290152043104 1 60360.773188964 2024-02-20T18:33:23.526440+00:00 19994330.290103241801 27869999.999953750521 262864330.290053308010 1 60360.773200550 2024-02-20T18:33:24.527547+00:00 19994330.290181975812 27869999.999969571829 262864330.290147840977 1 60360.773212080 2024-02-20T18:33:25.523692+00:00 19994330.290167711675 27869999.999949760735 262864330.290113776922 1 60360.773223957 2024-02-20T18:33:26.549839+00:00 19994330.290077198297 27869999.999972775578 262864330.290046274662 1 60360.773235303 2024-02-20T18:33:27.530225+00:00 19994330.290054503828 27869999.999979391694 262864330.290030181408 1 60360.773246992 2024-02-20T18:33:28.540113+00:00 19994330.290221951902 27870000.000025730580 262864330.290243983269 1 60360.773258430 2024-02-20T18:33:29.528379+00:00 19994330.290146462619 27870000.000038202852 262864330.290180981159 1 60360.773270026 2024-02-20T18:33:30.530213+00:00 19994330.290058966726 27870000.000076763332 262864330.290132045746 1 60360.773281601 2024-02-20T18:33:31.530363+00:00 19994330.290015012026 27870000.000054698437 262864330.290066003799 1 60360.773293149 2024-02-20T18:33:32.528037+00:00 19994330.290164437145 27870000.000080984086 262864330.290241718292 1 60360.773304689 2024-02-20T18:33:33.525104+00:00 19994330.290083337575 27870000.000042881817 262864330.290122538805 1 60360.773316277 2024-02-20T18:33:34.526339+00:00 19994330.290146503597 27870000.000025793910 262864330.290168613195 1 60360.773327786 2024-02-20T18:33:35.520655+00:00 19994330.289889108390 27869999.999968700111 262864330.289854109287 1 60360.773339368 2024-02-20T18:33:36.521411+00:00 19994330.290302477777 27869999.999928124249 262864330.290226906538 1 60360.773350934 2024-02-20T18:33:37.520692+00:00 19994330.290046136826 27869999.999972447753 262864330.290014892817 1 60360.773362572 2024-02-20T18:33:38.526243+00:00 19994330.290069099516 27870000.000002782792 262864330.290068179369 1 60360.773374130 2024-02-20T18:33:39.524787+00:00 19994330.289999693632 27869999.999976061285 262864330.289972066879 1 60360.773385679 2024-02-20T18:33:40.522657+00:00 19994330.290386490524 27870000.000080198050 262864330.290463000536 1 60360.773397212 2024-02-20T18:33:41.519116+00:00 19994330.290210202336 27870000.000069059432 262864330.290275573730 1 60360.773408813 2024-02-20T18:33:42.521446+00:00 19994330.289890184999 27870000.000061139464 262864330.289947628975 1 60360.773420392 2024-02-20T18:33:43.521889+00:00 19994330.289964184165 27870000.000025317073 262864330.289985835552 1 60360.773431940 2024-02-20T18:33:44.519584+00:00 19994330.290344003588 27870000.000013682991 262864330.290353983641 1 60360.773443505 2024-02-20T18:33:45.518819+00:00 19994330.290041886270 27869999.999962247908 262864330.290000438690 1 60360.773455092 2024-02-20T18:33:46.519955+00:00 19994330.289911583066 27869999.999955609441 262864330.289863467216 1 60360.773466663 2024-02-20T18:33:47.519672+00:00 19994330.290409825742 27869999.999949727207 262864330.290355861187 1 60360.773478289 2024-02-20T18:33:48.524137+00:00 19994330.289735231549 27869999.999946817756 262864330.289678364992 1 60360.773489807 2024-02-20T18:33:49.519339+00:00 19994330.290167395025 27869999.999964918941 262864330.290128618479 1 60360.773501379 2024-02-20T18:33:50.519153+00:00 19994330.290136616677 27869999.999989069998 262864330.290121972561 1 60360.773512962 2024-02-20T18:33:51.519956+00:00 19994330.290260575712 27870000.000119417906 262864330.290376305580 1 60360.773524531 2024-02-20T18:33:52.519503+00:00 19994330.289941050112 27870000.000030916184 262864330.289968252182 1 60360.773536118 2024-02-20T18:33:53.520551+00:00 19994330.290172588080 27870000.000047404319 262864330.290216296911 1 60360.773547688 2024-02-20T18:33:54.520201+00:00 19994330.289714444429 27870000.000018488616 262864330.289729237556 1 60360.773559263 2024-02-20T18:33:55.520372+00:00 19994330.290551107377 27870000.000016003847 262864330.290563404560 1 60360.773570859 2024-02-20T18:33:56.522255+00:00 19994330.289894018322 27869999.999987740070 262864330.289878070354 1 60360.773582491 2024-02-20T18:33:57.527226+00:00 19994330.290283251554 27869999.999966867268 262864330.290246427059 1 60360.773594052 2024-02-20T18:33:58.526041+00:00 19994330.290273394436 27869999.999924082309 262864330.290193796158 1 60360.773605602 2024-02-20T18:33:59.523995+00:00 19994330.289893288165 27869999.999959040433 262864330.289848655462 1 60360.773617133 2024-02-20T18:34:00.520279+00:00 19994330.290059167892 27869999.999989129603 262864330.290044605732 1 60360.773628785 2024-02-20T18:34:01.526998+00:00 19994330.289851810783 27870000.000017721206 262864330.289865851402 1 60360.773640396 2024-02-20T18:34:02.530229+00:00 19994330.290396571159 27870000.000019654632 262864330.290412545204 1 60360.773651943 2024-02-20T18:34:03.527871+00:00 19994330.289859812707 27870000.000009499490 262864330.289865612984 1 60360.773663512 2024-02-20T18:34:04.527425+00:00 19994330.290121234953 27870000.000053741038 262864330.290171265602 1 60360.773675132 2024-02-20T18:34:05.531389+00:00 19994330.289981044829 27870000.000014401972 262864330.289991736412 1 60360.773686605 2024-02-20T18:34:06.522645+00:00 19994330.290269803256 27869999.999990940094 262864330.290257036686 1 60360.773698254 2024-02-20T18:34:07.529107+00:00 19994330.289994440973 27869999.999978918582 262864330.289969682693 1 60360.773709950 2024-02-20T18:34:08.539640+00:00 19994330.290002472699 27869999.999951791018 262864330.289950549603 1 60360.773721438 2024-02-20T18:34:09.532267+00:00 19994330.289940308779 27869999.999958332628 262864330.289894938469 1 60360.773732948 2024-02-20T18:34:10.526681+00:00 19994330.289997950196 27869999.999950796366 262864330.289945065975 1 60360.773744549 2024-02-20T18:34:11.528996+00:00 19994330.289975438267 27869999.999936319888 262864330.289908051491 1 60360.773756066 2024-02-20T18:34:12.524132+00:00 19994330.290205311030 27869999.999932531267 262864330.290134131908 1 60360.773767720 2024-02-20T18:34:13.530981+00:00 19994330.289953615516 27869999.999961320311 262864330.289911240339 1 60360.773779212 2024-02-20T18:34:14.523979+00:00 19994330.290217053145 27869999.999995823950 262864330.290209174156 1 60360.773790773 2024-02-20T18:34:15.522796+00:00 19994330.290075611323 27870000.000018276274 262864330.290090173483 1 60360.773802321 2024-02-20T18:34:16.520522+00:00 19994330.290013045073 27870000.000041395426 262864330.290050745010 1 60360.773813922 2024-02-20T18:34:17.522891+00:00 19994330.289922259748 27869999.999971248209 262864330.289889812469 1 60360.773825670 2024-02-20T18:34:18.537903+00:00 19994330.289994355291 27869999.999980542809 262864330.289971202612 1 60360.773837031 2024-02-20T18:34:19.519442+00:00 19994330.290126524866 27870000.000005319715 262864330.290128141642 1 60360.773848608 2024-02-20T18:34:20.519731+00:00 19994330.290136303753 27869999.999972585589 262864330.290105193853 1 60360.773860271 2024-02-20T18:34:21.527403+00:00 19994330.289850026369 27869999.999995898455 262864330.289842218161 1 60360.773871801 2024-02-20T18:34:22.523605+00:00 19994330.290362991393 27869999.999999184161 262864330.290358483791 1 60360.773883436 2024-02-20T18:34:23.528882+00:00 19994330.290119200945 27869999.999985881150 262864330.290101379156 1 60360.773894915 2024-02-20T18:34:24.520681+00:00 19994330.289947107434 27869999.999987572432 262864330.289930999279 1 60360.773906526 2024-02-20T18:34:25.523859+00:00 19994330.290250618011 27870000.000105604529 262864330.290352553129 1 60360.773918066 2024-02-20T18:34:26.520884+00:00 19994330.289963245392 27870000.000053353608 262864330.290012896061 1 60360.773929733 2024-02-20T18:34:27.528970+00:00 19994330.290108773857 27870000.000011302531 262864330.290116369724 1 60360.773941355 2024-02-20T18:34:28.533083+00:00 19994330.290002595633 27870000.000005178154 262864330.290004074574 1 60360.773952850 2024-02-20T18:34:29.526255+00:00 19994330.290049962699 27869999.999954503030 262864330.290000766516 1 60360.773964406 2024-02-20T18:34:30.524632+00:00 19994330.290211964399 27869999.999936584383 262864330.290144860744 1 60360.773975927 2024-02-20T18:34:31.520111+00:00 19994330.289952449501 27869999.999959930778 262864330.289908707142 1 60360.773987521 2024-02-20T18:34:32.521844+00:00 19994330.290042512119 27869999.999952301383 262864330.289991140366 1 60360.773999153 2024-02-20T18:34:33.526774+00:00 19994330.290216974914 27869999.999966401607 262864330.290179699659 1 60360.774010647 2024-02-20T18:34:34.519868+00:00 19994330.290151685476 27869999.999990995973 262864330.290138989687 1 60360.774022211 2024-02-20T18:34:35.519034+00:00 19994330.290368180722 27870000.000057097524 262864330.290421575308 1 60360.774033802 2024-02-20T18:34:36.520514+00:00 19994330.289930123836 27870000.000054571778 262864330.289981007576 1 60360.774045414 2024-02-20T18:34:37.523781+00:00 19994330.289871584624 27870000.000012751669 262864330.289880633354 1 60360.774056955 2024-02-20T18:34:38.520955+00:00 19994330.290150687099 27870000.000025805086 262864330.290172815323 1 60360.774068553 2024-02-20T18:34:39.522932+00:00 19994330.290179077536 27869999.999988343567 262864330.290163725615 1 60360.774080100 2024-02-20T18:34:40.520589+00:00 19994330.289986804128 27869999.999929994345 262864330.289913117886 1 60360.774091784 2024-02-20T18:34:41.530147+00:00 19994330.290331620723 27869999.999973185360 262864330.290301114321 1 60360.774103291 2024-02-20T18:34:42.524369+00:00 19994330.289815068245 27869999.999941106886 262864330.289752483368 1 60360.774114914 2024-02-20T18:34:43.528563+00:00 19994330.290208246559 27869999.999924030155 262864330.290128588676 1 60360.774126446 2024-02-20T18:34:44.524977+00:00 19994330.290161732584 27869999.999996390194 262864330.290154427290 1 60360.774138017 2024-02-20T18:34:45.524631+00:00 19994330.290045123547 27869999.999951899052 262864330.289993315935 1 60360.774149589 2024-02-20T18:34:46.524474+00:00 19994330.290105801076 27870000.000061839819 262864330.290163934231 1 60360.774161167 2024-02-20T18:34:47.524792+00:00 19994330.290101714432 27870000.000017385930 262864330.290115386248 1 60360.774172695 2024-02-20T18:34:48.520840+00:00 19994330.290281116962 27870000.000049266964 262864330.290326684713 1 60360.774184295 2024-02-20T18:34:49.523062+00:00 19994330.290001787245 27869999.999995026737 262864330.289993107319 1 60360.774195847 2024-02-20T18:34:50.521214+00:00 19994330.290094919503 27870000.000006496906 262864330.290097713470 1 60360.774207413 2024-02-20T18:34:51.520454+00:00 19994330.290259808302 27869999.999930448830 262864330.290186554193 1 60360.774218985 2024-02-20T18:34:52.520328+00:00 19994330.290214512497 27869999.999938219786 262864330.290149033070 1 60360.774230568 2024-02-20T18:34:53.521054+00:00 19994330.289952229708 27869999.999968122691 262864330.289916634560 1 60360.774242142 2024-02-20T18:34:54.521079+00:00 19994330.290134694427 27869999.999959956855 262864330.290090948343 1 60360.774253704 2024-02-20T18:34:55.520017+00:00 19994330.290054019541 27870000.000038273633 262864330.290088593960 1 60360.774265290 2024-02-20T18:34:56.521028+00:00 19994330.290221519768 27870000.000056467950 262864330.290274292231 1 60360.774276929 2024-02-20T18:34:57.526614+00:00 19994330.290051825345 27870000.000031139702 262864330.290079265833 1 60360.774288437 2024-02-20T18:34:58.521003+00:00 19994330.289882164448 27870000.000026375055 262864330.289904832840 1 60360.774300003 2024-02-20T18:34:59.520274+00:00 19994330.290160194039 27870000.000041045249 262864330.290197551250 1 60360.774311586 2024-02-20T18:35:00.521039+00:00 19994330.289903227240 27870000.000019486994 262864330.289919018745 1 60360.774323175 2024-02-20T18:35:01.522293+00:00 19994330.290282316506 27870000.000014971942 262864330.290293574333 1 60360.774334806 2024-02-20T18:35:02.527210+00:00 19994330.290216129273 27870000.000013370067 262864330.290225803852 1 60360.774346367 2024-02-20T18:35:03.526118+00:00 19994330.290154732764 27869999.999877680093 262864330.290028721094 1 60360.774357948 2024-02-20T18:35:04.526721+00:00 19994330.290048450232 27869999.999927729368 262864330.289972484112 1 60360.774369617 2024-02-20T18:35:05.534910+00:00 19994330.289943076670 27869999.999985925853 262864330.289925307035 1 60360.774381255 2024-02-20T18:35:06.540419+00:00 19994330.290056075901 27869999.999982692301 262864330.290035068989 1 60360.774392761 2024-02-20T18:35:07.534525+00:00 19994330.289947729558 27870000.000047314912 262864330.289991348982 1 60360.774404322 2024-02-20T18:35:08.533442+00:00 19994330.290269412100 27870000.000043619424 262864330.290309339762 1 60360.774415823 2024-02-20T18:35:09.527064+00:00 19994330.289991367608 27870000.000066619366 262864330.290054291487 1 60360.774427422 2024-02-20T18:35:10.529263+00:00 19994330.290055524558 27870000.000059358776 262864330.290111184120 1 60360.774439025 2024-02-20T18:35:11.531729+00:00 19994330.289976250380 27870000.000024683774 262864330.289997220039 1 60360.774450600 2024-02-20T18:35:12.531869+00:00 19994330.290126729757 27870000.000012338161 262864330.290135383606 1 60360.774462191 2024-02-20T18:35:13.533358+00:00 19994330.290313854814 27869999.999956034124 262864330.290266215801 1 60360.774473681 2024-02-20T18:35:14.526036+00:00 19994330.290038108826 27869999.999965518713 262864330.289999932051 1 60360.774485311 2024-02-20T18:35:15.530891+00:00 19994330.290028039366 27869999.999895818532 262864330.289920151234 1 60360.774496790 2024-02-20T18:35:16.522607+00:00 19994330.290067829192 27869999.999978650361 262864330.290042787790 1 60360.774508455 2024-02-20T18:35:17.530518+00:00 19994330.290080476552 27870000.000017646700 262864330.290094435215 1 60360.774519955 2024-02-20T18:35:18.524124+00:00 19994330.290156453848 27870000.000014469028 262864330.290167242289 1 60360.774531513 2024-02-20T18:35:19.522747+00:00 19994330.290130089968 27870000.000028975308 262864330.290155351162 1 60360.774543177 2024-02-20T18:35:20.530540+00:00 19994330.290239948779 27870000.000037994236 262864330.290274262428 1 60360.774554672 2024-02-20T18:35:21.523689+00:00 19994330.290182970464 27869999.999989651144 262864330.290168941021 1 60360.774566272 2024-02-20T18:35:22.525920+00:00 19994330.290093183517 27870000.000038608909 262864330.290128111839 1 60360.774577876 2024-02-20T18:35:23.528463+00:00 19994330.290117219090 27869999.999951001257 262864330.290064513683 1 60360.774589386 2024-02-20T18:35:24.522987+00:00 19994330.290015704930 27869999.999929863960 262864330.289941877127 1 60360.774601020 2024-02-20T18:35:25.528143+00:00 19994330.290235728025 27869999.999949395657 262864330.290181428194 1 60360.774612610 2024-02-20T18:35:26.529547+00:00 19994330.289963994175 27869999.999895378947 262864330.289855688810 1 60360.774624094 2024-02-20T18:35:27.521776+00:00 19994330.290473587811 27869999.999974992126 262864330.290444880724 1 60360.774635704 2024-02-20T18:35:28.524820+00:00 19994330.290183302015 27869999.999989781529 262864330.290169388056 1 60360.774647227 2024-02-20T18:35:29.520411+00:00 19994330.289717949927 27870000.000027853996 262864330.289742112160 1 60360.774658888 2024-02-20T18:35:30.527918+00:00 19994330.290112245828 27870000.000080291182 262864330.290188848972 1 60360.774670403 2024-02-20T18:35:31.522813+00:00 19994330.290094409138 27870000.000032745302 262864330.290123462677 1 60360.774682029 2024-02-20T18:35:32.527331+00:00 19994330.290003418922 27869999.999982047826 262864330.289981782436 1 60360.774693603 2024-02-20T18:35:33.527287+00:00 19994330.290357422084 27870000.000031732023 262864330.290385454893 1 60360.774705116 2024-02-20T18:35:34.522024+00:00 19994330.290067117661 27870000.000041157007 262864330.290104568005 1 60360.774716668 2024-02-20T18:35:35.520118+00:00 19994330.290051411837 27869999.999929107726 262864330.289976805449 1 60360.774728290 2024-02-20T18:35:36.524217+00:00 19994330.289986170828 27869999.999979291111 262864330.289961755276 1 60360.774739828 2024-02-20T18:35:37.521171+00:00 19994330.289986819029 27869999.999954190105 262864330.289937317371 1 60360.774751403 2024-02-20T18:35:38.521231+00:00 19994330.289977047592 27869999.999947015196 262864330.289920359850 1 60360.774762985 2024-02-20T18:35:39.521953+00:00 19994330.290270186961 27869999.999999850988 262864330.290266335011 1 60360.774774743 2024-02-20T18:35:40.537775+00:00 19994330.290124006569 27870000.000057868659 262864330.290178179741 1 60360.774786131 2024-02-20T18:35:41.521761+00:00 19994330.290203940123 27870000.000042047352 262864330.290242284536 1 60360.774797740 2024-02-20T18:35:42.524774+00:00 19994330.289972145110 27870000.000091180205 262864330.290059655905 1 60360.774809277 2024-02-20T18:35:43.521515+00:00 19994330.290136992931 27870000.000025156885 262864330.290158450603 1 60360.774820840 2024-02-20T18:35:44.520574+00:00 19994330.290007255971 27870000.000000011176 262864330.290003567934 1 60360.774832478 2024-02-20T18:35:45.526135+00:00 19994330.290286019444 27869999.999984070659 262864330.290266394615 1 60360.774844007 2024-02-20T18:35:46.522190+00:00 19994330.289951413870 27869999.999942332506 262864330.289890050888 1 60360.774855574 2024-02-20T18:35:47.521573+00:00 19994330.290052685887 27869999.999867044389 262864330.289916038513 1 60360.774867141 2024-02-20T18:35:48.520939+00:00 19994330.290048584342 27869999.999922145158 262864330.289967060089 1 60360.774878714 2024-02-20T18:35:49.520855+00:00 19994330.290163885802 27869999.999976508319 262864330.290136694908 1 60360.774890305 2024-02-20T18:35:50.522319+00:00 19994330.290183711797 27869999.999972168356 262864330.290152192116 1 60360.774901861 2024-02-20T18:35:51.520789+00:00 19994330.289984654635 27870000.000030547380 262864330.290011495352 1 60360.774913443 2024-02-20T18:35:52.521503+00:00 19994330.290003612638 27870000.000033710152 262864330.290033638477 1 60360.774925033 2024-02-20T18:35:53.522847+00:00 19994330.290166720748 27870000.000060636550 262864330.290223658085 1 60360.774936585 2024-02-20T18:35:54.520932+00:00 19994330.290199417621 27870000.000022932887 262864330.290218681097 1 60360.774948164 2024-02-20T18:35:55.521344+00:00 19994330.290002934635 27869999.999987963587 262864330.289987206459 1 60360.774959738 2024-02-20T18:35:56.521382+00:00 19994330.289985179901 27869999.999981809407 262864330.289963304996 1 60360.774971286 2024-02-20T18:35:57.519101+00:00 19994330.290261816233 27869999.999997749925 262864330.290255844593 1 60360.774982919 2024-02-20T18:35:58.524253+00:00 19994330.289998851717 27869999.999957852066 262864330.289953023195 1 60360.774994473 2024-02-20T18:35:59.522443+00:00 19994330.290213085711 27869999.999977033585 262864330.290186405182 1 60360.775006017 2024-02-20T18:36:00.519870+00:00 19994330.290225699544 27869999.999989513308 262864330.290211498737 1 60360.775017730 2024-02-20T18:36:01.531887+00:00 19994330.289982020855 27870000.000039011240 262864330.290017336607 1 60360.775029313 2024-02-20T18:36:02.532621+00:00 19994330.290109220892 27870000.000065576285 262864330.290171086788 1 60360.775040855 2024-02-20T18:36:03.529897+00:00 19994330.290048811585 27870000.000088293105 262864330.290133416653 1 60360.775052454 2024-02-20T18:36:04.532068+00:00 19994330.290202260017 27870000.000037275255 262864330.290235847235 1 60360.775063951 2024-02-20T18:36:05.525398+00:00 19994330.290117755532 27870000.000038437545 262864330.290152490139 1 60360.775075710 2024-02-20T18:36:06.541359+00:00 19994330.290192984045 27869999.999981153756 262864330.290170460939 1 60360.775087135 2024-02-20T18:36:07.528459+00:00 19994330.290272731334 27869999.999979902059 262864330.290248960257 1 60360.775098730 2024-02-20T18:36:08.530262+00:00 19994330.290015581995 27869999.999944549054 262864330.289956420660 1 60360.775110295 2024-02-20T18:36:09.529483+00:00 19994330.290093660355 27869999.999974135309 262864330.290064096451 1 60360.775121897 2024-02-20T18:36:10.531933+00:00 19994330.290288683027 27869999.999973263592 262864330.290258258581 1 60360.775133478 2024-02-20T18:36:11.532525+00:00 19994330.289947837591 27869999.999984674156 262864330.289928823709 1 60360.775145021 2024-02-20T18:36:12.529812+00:00 19994330.290040556341 27870000.000010553747 262864330.290047407150 1 60360.775156696 2024-02-20T18:36:13.538532+00:00 19994330.290066149086 27870000.000006556511 262864330.290069013834 1 60360.775168132 2024-02-20T18:36:14.526599+00:00 19994330.290071930736 27870000.000063564628 262864330.290131807327 1 60360.775179738 2024-02-20T18:36:15.529354+00:00 19994330.290082059801 27870000.000059548765 262864330.290137916803 1 60360.775191662 2024-02-20T18:36:16.559580+00:00 19994330.290106829256 27870000.000042669475 262864330.290145814419 1 60360.775202859 2024-02-20T18:36:17.526988+00:00 19994330.290195144713 27869999.999978937209 262864330.290170371532 1 60360.775214503 2024-02-20T18:36:18.533051+00:00 19994330.290022429079 27869999.999970838428 262864330.289989590645 1 60360.775226255 2024-02-20T18:36:19.548469+00:00 19994330.290193632245 27869999.999962851405 262864330.290152788162 1 60360.775237607 2024-02-20T18:36:20.529227+00:00 19994330.290124326944 27869999.999926280230 262864330.290046900511 1 60360.775249145 2024-02-20T18:36:21.526178+00:00 19994330.290397051722 27869999.999948997051 262864330.290342360735 1 60360.775260737 2024-02-20T18:36:22.527671+00:00 19994330.290043942630 27869999.999949995428 262864330.289990246296 1 60360.775272407 2024-02-20T18:36:23.535977+00:00 19994330.290099538863 27870000.000015757978 262864330.290111601353 1 60360.775284118 2024-02-20T18:36:24.547779+00:00 19994330.289995148778 27870000.000083491206 262864330.290074944496 1 60360.775295483 2024-02-20T18:36:25.529756+00:00 19994330.290134593844 27870000.000020936131 262864330.290151834488 1 60360.775307043 2024-02-20T18:36:26.528505+00:00 19994330.290251687169 27870000.000044390559 262864330.290292382240 1 60360.775318678 2024-02-20T18:36:27.533760+00:00 19994330.289961662143 27870000.000041048974 262864330.289999008179 1 60360.775330194 2024-02-20T18:36:28.528760+00:00 19994330.290013965219 27869999.999962378293 262864330.289972662926 1 60360.775341679 2024-02-20T18:36:29.521108+00:00 19994330.290010828525 27869999.999970920384 262864330.289978057146 1 60360.775353631 2024-02-20T18:36:30.553709+00:00 19994330.290115449578 27869999.999972436577 262864330.290084183216 1 60360.775364867 2024-02-20T18:36:31.524515+00:00 19994330.290170732886 27869999.999958869070 262864330.290125906467 1 60360.775376474 2024-02-20T18:36:32.527409+00:00 19994330.290124956518 27869999.999925263226 262864330.290046513081 1 60360.775387988 2024-02-20T18:36:33.522197+00:00 19994330.290041632950 27869999.999993950129 262864330.290031880140 1 60360.775399558 2024-02-20T18:36:34.521780+00:00 19994330.290082756430 27869999.999966621399 262864330.290045678616 1 60360.775411169 2024-02-20T18:36:35.524997+00:00 19994330.290142357349 27870000.000102233142 262864330.290240883827 1 60360.775422742 2024-02-20T18:36:36.524856+00:00 19994330.289936788380 27870000.000020980835 262864330.289954066277 1 60360.775434258 2024-02-20T18:36:37.519932+00:00 19994330.290351137519 27870000.000021927059 262864330.290369391441 1 60360.775445851 2024-02-20T18:36:38.521480+00:00 19994330.289902932942 27869999.999991994351 262864330.289891213179 1 60360.775457442 2024-02-20T18:36:39.523027+00:00 19994330.289744894952 27869999.999986954033 262864330.289728134871 1 60360.775469010 2024-02-20T18:36:40.522465+00:00 19994330.290180563927 27869999.999998271465 262864330.290175139904 1 60360.775480563 2024-02-20T18:36:41.520607+00:00 19994330.290300749242 27870000.000048175454 262864330.290345221758 1 60360.775492151 2024-02-20T18:36:42.521856+00:00 19994330.289998378605 27869999.999949287623 262864330.289943963289 1 60360.775503773 2024-02-20T18:36:43.525953+00:00 19994330.290303938091 27869999.999994307756 262864330.290294557810 1 60360.775515313 2024-02-20T18:36:44.523048+00:00 19994330.290037658066 27870000.000021386892 262864330.290055364370 1 60360.775526873 2024-02-20T18:36:45.521846+00:00 19994330.290001310408 27870000.000042669475 262864330.290040284395 1 60360.775538495 2024-02-20T18:36:46.525992+00:00 19994330.290237721056 27870000.000080645084 262864330.290314674377 1 60360.775550107 2024-02-20T18:36:47.529254+00:00 19994330.289893541485 27870000.000004425645 262864330.289894253016 1 60360.775561666 2024-02-20T18:36:48.527947+00:00 19994330.290258999914 27870000.000069081783 262864330.290324389935 1 60360.775573245 2024-02-20T18:36:49.528382+00:00 19994330.290148396045 27870000.000025648624 262864330.290170371532 1 60360.775584782 2024-02-20T18:36:50.525210+00:00 19994330.290200516582 27869999.999994594604 262864330.290191411972 1 60360.775596363 2024-02-20T18:36:51.525803+00:00 19994330.290240515023 27869999.999957665801 262864330.290194511414 1 60360.775607961 2024-02-20T18:36:52.527868+00:00 19994330.290015827864 27869999.999940339476 262864330.289952456951 1 60360.775619629 2024-02-20T18:36:53.535932+00:00 19994330.290025394410 27869999.999944318086 262864330.289966017008 1 60360.775631238 2024-02-20T18:36:54.538920+00:00 19994330.289997257292 27869999.999972138554 262864330.289965689182 1 60360.775642778 2024-02-20T18:36:55.536041+00:00 19994330.290384043008 27870000.000052705407 262864330.290433049202 1 60360.775654200 2024-02-20T18:36:56.522839+00:00 19994330.289923742414 27870000.000020056963 262864330.289940118790 1 60360.775665824 2024-02-20T18:36:57.527178+00:00 19994330.290068663657 27870000.000046171248 262864330.290111124516 1 60360.775677316 2024-02-20T18:36:58.520137+00:00 19994330.289816848934 27870000.000033073127 262864330.289846241474 1 60360.775689079 2024-02-20T18:36:59.536470+00:00 19994330.290251441300 27869999.999985374510 262864330.290233105421 1 60360.775700564 2024-02-20T18:37:00.528749+00:00 19994330.290131423622 27869999.999976374209 262864330.290104091167 1 60360.775712124 2024-02-20T18:37:01.527532+00:00 19994330.290130339563 27870000.000012252480 262864330.290138900280 1 60360.775723637 2024-02-20T18:37:02.522235+00:00 19994330.290103327483 27869999.999931462109 262864330.290031075478 1 60360.775735268 2024-02-20T18:37:03.527161+00:00 19994330.289959751070 27869999.999965716153 262864330.289921790361 1 60360.775746819 2024-02-20T18:37:04.525112+00:00 19994330.290000036359 27869999.999942269176 262864330.289938628674 1 60360.775758329 2024-02-20T18:37:05.519595+00:00 19994330.290227636695 27870000.000004608184 262864330.290228545666 1 60360.775769908 2024-02-20T18:37:06.520004+00:00 19994330.290176995099 27870000.000017788261 262864330.290191084146 1 60360.775781533 2024-02-20T18:37:07.524418+00:00 19994330.290325690061 27870000.000070042908 262864330.290392041206 1 60360.775793080 2024-02-20T18:37:08.522119+00:00 19994330.290148343891 27870000.000038009137 262864330.290182650089 1 60360.775804651 2024-02-20T18:37:09.521820+00:00 19994330.290112078190 27870000.000097483397 262864330.290205866098 1 60360.775816230 2024-02-20T18:37:10.522257+00:00 19994330.290272615850 27870000.000034842640 262864330.290303766727 1 60360.775827808 2024-02-20T18:37:11.522644+00:00 19994330.289879713207 27869999.999997932464 262864330.289873957634 1 60360.775839430 2024-02-20T18:37:12.526721+00:00 19994330.290031068027 27870000.000000733882 262864330.290028125048 1 60360.775850978 2024-02-20T18:37:13.524485+00:00 19994330.289907786995 27869999.999943096191 262864330.289847195148 1 60360.775862630 2024-02-20T18:37:14.531167+00:00 19994330.290310874581 27869999.999930150807 262864330.290237307549 1 60360.775874136 2024-02-20T18:37:15.525308+00:00 19994330.290018755943 27869999.999912120402 262864330.289927184582 1 60360.775885680 2024-02-20T18:37:16.522711+00:00 19994330.290186382830 27869999.999970730394 262864330.290153414011 1 60360.775897360 2024-02-20T18:37:17.531891+00:00 19994330.290030758828 27869999.999964732677 262864330.289991796017 1 60360.775908923 2024-02-20T18:37:18.530905+00:00 19994330.290405560285 27870000.000034034252 262864330.290435910225 1 60360.775920575 2024-02-20T18:37:19.537650+00:00 19994330.290078941733 27870000.000022199005 262864330.290097445250 1 60360.775932041 2024-02-20T18:37:20.528348+00:00 19994330.290092378855 27870000.000037163496 262864330.290125846863 1 60360.775943580 2024-02-20T18:37:21.525341+00:00 19994330.290257964283 27870000.000013437122 262864330.290267705917 1 60360.775955141 2024-02-20T18:37:22.524188+00:00 19994330.290185544640 27869999.999967984855 262864330.290149837732 1 60360.775966804 2024-02-20T18:37:23.531901+00:00 19994330.289883825928 27869999.999999709427 262864330.289879828691 1 60360.775978391 2024-02-20T18:37:24.532996+00:00 19994330.290126495063 27869999.999950159341 262864330.290072977543 1 60360.775989913 2024-02-20T18:37:25.528532+00:00 19994330.289955135435 27869999.999940872192 262864330.289892315865 1 60360.776001517 2024-02-20T18:37:26.531038+00:00 19994330.290218092501 27869999.999911710620 262864330.290126115084 1 60360.776013014 2024-02-20T18:37:27.524420+00:00 19994330.290152389556 27869999.999961800873 262864330.290110498667 1 60360.776024562 2024-02-20T18:37:28.522203+00:00 19994330.290023911744 27870000.000032916665 262864330.290053129196 1 60360.776036126 2024-02-20T18:37:29.521258+00:00 19994330.290249396116 27870000.000022985041 262864330.290268689394 1 60360.776047781 2024-02-20T18:37:30.528292+00:00 19994330.289975143969 27870000.000063560903 262864330.290035009384 1 60360.776059490 2024-02-20T18:37:31.539895+00:00 19994330.290185682476 27870000.000033348799 262864330.290215343237 1 60360.776070925 2024-02-20T18:37:32.527950+00:00 19994330.290125727654 27870000.000047836453 262864330.290169864893 1 60360.776082537 2024-02-20T18:37:33.531157+00:00 19994330.289992373437 27869999.999976649880 262864330.289965301752 1 60360.776094047 2024-02-20T18:37:34.525704+00:00 19994330.290144164115 27869999.999995570630 262864330.290136039257 1 60360.776105585 2024-02-20T18:37:35.522531+00:00 19994330.290407616645 27869999.999978482723 262864330.290382415056 1 60360.776117248 2024-02-20T18:37:36.530216+00:00 19994330.289936382324 27869999.999967280775 262864330.289899975061 1 60360.776128733 2024-02-20T18:37:37.522497+00:00 19994330.290171392262 27870000.000017940998 262864330.290185630322 1 60360.776140842 2024-02-20T18:37:38.568744+00:00 19994330.290205758065 27869999.999962996691 262864330.290165036917 1 60360.776151997 2024-02-20T18:37:39.532520+00:00 19994330.290048282593 27870000.000038139522 262864330.290082722902 1 60360.776163441 2024-02-20T18:37:40.521320+00:00 19994330.289955902845 27870000.000034894794 262864330.289987117052 1 60360.776175123 2024-02-20T18:37:41.530634+00:00 19994330.290079269558 27870000.000041443855 262864330.290117025375 1 60360.776186678 2024-02-20T18:37:42.528967+00:00 19994330.290067449212 27870000.000090360641 262864330.290154099464 1 60360.776198450 2024-02-20T18:37:43.546035+00:00 19994330.290276877582 27870000.000080861151 262864330.290354043245 1 60360.776210017 2024-02-20T18:37:44.545457+00:00 19994330.289920158684 27870000.000060129911 262864330.289976596832 1 60360.776221355 2024-02-20T18:37:45.525086+00:00 19994330.290134154260 27869999.999935753644 262864330.290066212416 1 60360.776232997 2024-02-20T18:37:46.530957+00:00 19994330.290254335850 27869999.999944984913 262864330.290195614100 1 60360.776244559 2024-02-20T18:37:47.529923+00:00 19994330.290206145495 27869999.999941766262 262864330.290144205093 1 60360.776256904 2024-02-20T18:37:48.596510+00:00 19994330.290187705308 27869999.999984953552 262864330.290168970823 1 60360.776267671 2024-02-20T18:37:49.526818+00:00 19994330.289964485914 27869999.999978166074 262864330.289938956499 1 60360.776279339 2024-02-20T18:37:50.534839+00:00 19994330.289872203022 27869999.999985668808 262864330.289854168892 1 60360.776290837 2024-02-20T18:37:51.528329+00:00 19994330.290401682258 27870000.000006463379 262864330.290404438972 1 60360.776302399 2024-02-20T18:37:52.527234+00:00 19994330.290212064981 27870000.000043984503 262864330.290252357721 1 60360.776313941 2024-02-20T18:37:53.524472+00:00 19994330.289928726852 27870000.000018946826 262864330.289943993092 1 60360.776325621 2024-02-20T18:37:54.533682+00:00 19994330.290272668004 27870000.000017024577 262864330.290286004543 1 60360.776337185 2024-02-20T18:37:55.532772+00:00 19994330.289940610528 27870000.000032119453 262864330.289969027042 1 60360.776348665 2024-02-20T18:37:56.524702+00:00 19994330.290187049657 27869999.999979797751 262864330.290163159370 1 60360.776360201 2024-02-20T18:37:57.521383+00:00 19994330.290126930922 27869999.999944534153 262864330.290067762136 1 60360.776371836 2024-02-20T18:37:58.526609+00:00 19994330.290254388005 27869999.999950591475 262864330.290201276541 1 60360.776383585 2024-02-20T18:37:59.541782+00:00 19994330.290147911757 27869999.999993611127 262864330.290137827396 1 60360.776395055 2024-02-20T18:38:00.532703+00:00 19994330.289941560477 27869999.999979637563 262864330.289917498827 1 60360.776406591 2024-02-20T18:38:01.529477+00:00 19994330.290063038468 27870000.000034283847 262864330.290093600750 1 60360.776418150 2024-02-20T18:38:02.528190+00:00 19994330.290137823671 27870000.000106744468 262864330.290240883827 1 60360.776429711 2024-02-20T18:38:03.527067+00:00 19994330.289876136929 27870000.000024210662 262864330.289896637201 1 60360.776441243 2024-02-20T18:38:04.523398+00:00 19994330.290181223303 27870000.000042028725 262864330.290219545364 1 60360.776452829 2024-02-20T18:38:05.524456+00:00 19994330.290187340230 27870000.000045578927 262864330.290229201317 1 60360.776464393 2024-02-20T18:38:06.523570+00:00 19994330.289904128760 27869999.999973241240 262864330.289873659611 1 60360.776475999 2024-02-20T18:38:07.526324+00:00 19994330.290114756674 27869999.999948449433 262864330.290059506893 1 60360.776487587 2024-02-20T18:38:08.527494+00:00 19994330.290134944022 27869999.999871514738 262864330.290002763271 1 60360.776499104 2024-02-20T18:38:09.522613+00:00 19994330.290206722915 27869999.999922130257 262864330.290125161409 1 60360.776510667 2024-02-20T18:38:10.521589+00:00 19994330.290069088340 27869999.999931175262 262864330.289996564388 1 60360.776522271 2024-02-20T18:38:11.524206+00:00 19994330.290257025510 27870000.000005822629 262864330.290259152651 1 60360.776533873 2024-02-20T18:38:12.526624+00:00 19994330.290090493858 27870000.000055808574 262864330.290142625570 1 60360.776545418 2024-02-20T18:38:13.524110+00:00 19994330.289978172630 27870000.000027302653 262864330.290001779795 1 60360.776556960 2024-02-20T18:38:14.521378+00:00 19994330.290096543729 27870000.000056456774 262864330.290149301291 1 60360.776568552 2024-02-20T18:38:15.522959+00:00 19994330.290139436722 27870000.000002980232 262864330.290138721466 1 60360.776580109 2024-02-20T18:38:16.521386+00:00 19994330.290289163589 27869999.999992147088 262864330.290277600288 1 60360.776591740 2024-02-20T18:38:17.526303+00:00 19994330.289919510484 27870000.000005621463 262864330.289921462536 1 60360.776603251 2024-02-20T18:38:18.520899+00:00 19994330.289877392352 27870000.000005360693 262864330.289879053831 1 60360.776614820 2024-02-20T18:38:19.520440+00:00 19994330.290248818696 27869999.999975703657 262864330.290220826864 1 60360.776626443 2024-02-20T18:38:20.524731+00:00 19994330.290097318590 27869999.999937035143 262864330.290030658245 1 60360.776637967 2024-02-20T18:38:21.520363+00:00 19994330.289964802563 27870000.000010136515 262864330.289971232414 1 60360.776649550 2024-02-20T18:38:22.521086+00:00 19994330.290140729398 27870000.000015795231 262864330.290152817965 1 60360.776661169 2024-02-20T18:38:23.524987+00:00 19994330.289935540408 27870000.000071734190 262864330.290003567934 1 60360.776672705 2024-02-20T18:38:24.521731+00:00 19994330.290191136301 27870000.000042326748 262864330.290229767561 1 60360.776684300 2024-02-20T18:38:25.523530+00:00 19994330.290116451681 27870000.000052165240 262864330.290164917707 1 60360.776695931 2024-02-20T18:38:26.528424+00:00 19994330.290026012808 27869999.999966081232 262864330.289988398552 1 60360.776707415 2024-02-20T18:38:27.520675+00:00 19994330.289916846901 27869999.999984979630 262864330.289898127317 1 60360.776719013 2024-02-20T18:38:28.522748+00:00 19994330.290151759982 27869999.999974291772 262864330.290122330189 1 60360.776730567 2024-02-20T18:38:29.520975+00:00 19994330.290098588914 27869999.999947715551 262864330.290042608976 1 60360.776742143 2024-02-20T18:38:30.521150+00:00 19994330.289853766561 27869999.999972537160 262864330.289822578430 1 60360.776753754 2024-02-20T18:38:31.524364+00:00 19994330.290015172213 27869999.999936614186 262864330.289948076010 1 60360.776765328 2024-02-20T18:38:32.524336+00:00 19994330.289993125945 27869999.999944824725 262864330.289934277534 1 60360.776776911 2024-02-20T18:38:33.525071+00:00 19994330.290185116231 27869999.999980743974 262864330.290162175894 1 60360.776788460 2024-02-20T18:38:34.522927+00:00 19994330.290036510676 27870000.000073846430 262864330.290106654167 1 60360.776800037 2024-02-20T18:38:35.523227+00:00 19994330.289882168174 27870000.000099692494 262864330.289978146553 1 60360.776811594 2024-02-20T18:38:36.521692+00:00 19994330.290211904794 27870000.000064674765 262864330.290272891521 1 60360.776823201 2024-02-20T18:38:37.524563+00:00 19994330.290100663900 27870000.000003263354 262864330.290100246668 1 60360.776834776 2024-02-20T18:38:38.524596+00:00 19994330.290322352201 27869999.999994251877 262864330.290312916040 1 60360.776846326 2024-02-20T18:38:39.522575+00:00 19994330.290007423609 27869999.999970816076 262864330.289974540472 1 60360.776857909 2024-02-20T18:38:40.523315+00:00 19994330.289990764111 27869999.999940462410 262864330.289927512407 1 60360.776869491 2024-02-20T18:38:41.524047+00:00 19994330.290083851665 27869999.999943114817 262864330.290023267269 1 60360.776881116 2024-02-20T18:38:42.528462+00:00 19994330.289889920503 27869999.999964032322 262864330.289850264788 1 60360.776892661 2024-02-20T18:38:43.525912+00:00 19994330.290205914527 27869999.999985296279 262864330.290187537670 1 60360.776904239 2024-02-20T18:38:44.526267+00:00 19994330.290063224733 27869999.999981217086 262864330.290040761232 1 60360.776915788 2024-02-20T18:38:45.524105+00:00 19994330.290128134191 27870000.000002715737 262864330.290127158165 1 60360.776927326 2024-02-20T18:38:46.520983+00:00 19994330.290223438293 27870000.000033993274 262864330.290253758430 1 60360.776938910 2024-02-20T18:38:47.521781+00:00 19994330.290134675801 27870000.000094894320 262864330.290225863457 1 60360.776950521 2024-02-20T18:38:48.525018+00:00 19994330.289991937578 27869999.999973930418 262864330.289962172508 1 60360.776962057 2024-02-20T18:38:49.521702+00:00 19994330.290250305086 27870000.000034347177 262864330.290280938148 1 60360.776973691 2024-02-20T18:38:50.526929+00:00 19994330.290251925588 27870000.000018913299 262864330.290267169476 1 60360.776985319 2024-02-20T18:38:51.531613+00:00 19994330.290018148720 27869999.999938409775 262864330.289952844381 1 60360.776996826 2024-02-20T18:38:52.525739+00:00 19994330.290013149381 27869999.999961506575 262864330.289970934391 1 60360.777008417 2024-02-20T18:38:53.527253+00:00 19994330.289994239807 27869999.999924894422 262864330.289915442467 1 60360.777019974 2024-02-20T18:38:54.525733+00:00 19994330.290181867778 27870000.000010810792 262864330.290188997984 1 60360.777031562 2024-02-20T18:38:55.526949+00:00 19994330.290065340698 27870000.000017326325 262864330.290078967810 1 60360.777043127 2024-02-20T18:38:56.526129+00:00 19994330.289956886321 27870000.000056933612 262864330.290010124445 1 60360.777054862 2024-02-20T18:38:57.540091+00:00 19994330.290235228837 27870000.000015217811 262864330.290246754885 1 60360.777066570 2024-02-20T18:38:58.551671+00:00 19994330.290117457509 27870000.000050045550 262864330.290163815022 1 60360.777077832 2024-02-20T18:38:59.524697+00:00 19994330.290075425059 27870000.000009626150 262864330.290081351995 1 60360.777089471 2024-02-20T18:39:00.530290+00:00 19994330.290095921606 27869999.999983973801 262864330.290076196194 1 60360.777101010 2024-02-20T18:39:01.527293+00:00 19994330.290036290884 27869999.999991327524 262864330.290023922920 1 60360.777112580 2024-02-20T18:39:02.526916+00:00 19994330.290063798428 27869999.999924357980 262864330.289984464645 1 60360.777124154 2024-02-20T18:39:03.526901+00:00 19994330.290111128241 27869999.999956525862 262864330.290063947439 1 60360.777135689 2024-02-20T18:39:04.523506+00:00 19994330.289921537042 27869999.999970462173 262864330.289888322353 1 60360.777147275 2024-02-20T18:39:05.524612+00:00 19994330.290123093873 27869999.999960694462 262864330.290080100298 1 60360.777158825 2024-02-20T18:39:06.522443+00:00 19994330.289991114289 27870000.000043191016 262864330.290030598640 1 60360.777170405 2024-02-20T18:39:07.523002+00:00 19994330.290128950030 27870000.000023953617 262864330.290149211884 1 60360.777181967 2024-02-20T18:39:08.521976+00:00 19994330.290345970541 27870000.000111117959 262864330.290453374386 1 60360.777193619 2024-02-20T18:39:09.528672+00:00 19994330.290006596595 27870000.000098738819 262864330.290101647377 1 60360.777205105 2024-02-20T18:39:10.521102+00:00 19994330.290046256036 27869999.999999944121 262864330.290042489767 1 60360.777216738 2024-02-20T18:39:11.526176+00:00 19994330.290169317275 27870000.000030379742 262864330.290196001530 1 60360.777228285 2024-02-20T18:39:12.523794+00:00 19994330.290026243776 27869999.999986179173 262864330.290008723736 1 60360.777239854 2024-02-20T18:39:13.523397+00:00 19994330.290215186775 27869999.999945856631 262864330.290157347918 1 60360.777251536 2024-02-20T18:39:14.532762+00:00 19994330.289993122220 27869999.999937996268 262864330.289927423000 1 60360.777263329 2024-02-20T18:39:15.551623+00:00 19994330.290142320096 27869999.999997410923 262864330.290136039257 1 60360.777274650 2024-02-20T18:39:16.529746+00:00 19994330.290173046291 27869999.999957777560 262864330.290127128363 1 60360.777286228 2024-02-20T18:39:17.530085+00:00 19994330.290004096925 27869999.999989822507 262864330.289990216494 1 60360.777297840 2024-02-20T18:39:18.533369+00:00 19994330.290227297693 27870000.000036418438 262864330.290260016918 1 60360.777309304 2024-02-20T18:39:19.523828+00:00 19994330.290204055607 27870000.000045731664 262864330.290246069431 1 60360.777321140 2024-02-20T18:39:20.546521+00:00 19994330.290294110775 27870000.000004913658 262864330.290295332670 1 60360.777332533 2024-02-20T18:39:21.530871+00:00 19994330.289866261184 27870000.000036217272 262864330.289898782969 1 60360.777344159 2024-02-20T18:39:22.535321+00:00 19994330.290370162576 27869999.999987635761 262864330.290354102850 1 60360.777355634 2024-02-20T18:39:23.526735+00:00 19994330.290042616427 27869999.999977950007 262864330.290016859770 1 60360.777367339 2024-02-20T18:39:24.538060+00:00 19994330.289929058403 27869999.999944824725 262864330.289870202541 1 60360.777378875 2024-02-20T18:39:25.534761+00:00 19994330.290155429393 27869999.999940644950 262864330.290092378855 1 60360.777390465 2024-02-20T18:39:26.536154+00:00 19994330.290172059089 27869999.999992720783 262864330.290161103010 1 60360.777401909 2024-02-20T18:39:27.524916+00:00 19994330.290301349014 27870000.000009268522 262864330.290306925774 1 60360.777413509 2024-02-20T18:39:28.527209+00:00 19994330.290141053498 27870000.000031303614 262864330.290168642998 1 60360.777425110 2024-02-20T18:39:29.529527+00:00 19994330.289701595902 27870000.000065583736 262864330.289763510227 1 60360.777436630 2024-02-20T18:39:30.524835+00:00 19994330.290300026536 27870000.000052899122 262864330.290349245071 1 60360.777448477 2024-02-20T18:39:31.548421+00:00 19994330.290251974016 27870000.000035636127 262864330.290283918381 1 60360.777460038 2024-02-20T18:39:32.547268+00:00 19994330.290053050965 27870000.000027026981 262864330.290076375008 1 60360.777471417 2024-02-20T18:39:33.530445+00:00 19994330.290222328156 27869999.999969091266 262864330.290187716484 1 60360.777482946 2024-02-20T18:39:34.526540+00:00 19994330.290130279958 27869999.999948062003 262864330.290074646473 1 60360.777494535 2024-02-20T18:39:35.527847+00:00 19994330.289961088449 27869999.999983288348 262864330.289940685034 1 60360.777506134 2024-02-20T18:39:36.530040+00:00 19994330.290277205408 27869999.999991510063 262864330.290265023708 1 60360.777517718 2024-02-20T18:39:37.530825+00:00 19994330.289857614785 27869999.999997276813 262864330.289851218462 1 60360.777529405 2024-02-20T18:39:38.540654+00:00 19994330.290123518556 27870000.000002827495 262864330.290122658014 1 60360.777540886 2024-02-20T18:39:39.532588+00:00 19994330.290261697024 27870000.000020835549 262864330.290278822184 1 60360.777552544 2024-02-20T18:39:40.539809+00:00 19994330.289991576225 27870000.000032670796 262864330.290020555258 1 60360.777563956 2024-02-20T18:39:41.525781+00:00 19994330.290150016546 27870000.000085957348 262864330.290232270956 1 60360.777575549 2024-02-20T18:39:42.527396+00:00 19994330.289896067232 27870000.000029303133 262864330.289921671152 1 60360.777587589 2024-02-20T18:39:43.567685+00:00 19994330.290213618428 27869999.999984238297 262864330.290194153786 1 60360.777598881 2024-02-20T18:39:44.543303+00:00 19994330.290039286017 27870000.000013798475 262864330.290049374104 1 60360.777610349 2024-02-20T18:39:45.534166+00:00 19994330.290154822171 27869999.999960366637 262864330.290111482143 1 60360.777621812 2024-02-20T18:39:46.524538+00:00 19994330.290028683841 27869999.999973628670 262864330.289998620749 1 60360.777633419 2024-02-20T18:39:47.527410+00:00 19994330.290093760937 27869999.999966159463 262864330.290056198835 1 60360.777645053 2024-02-20T18:39:48.532574+00:00 19994330.290220361203 27869999.999951802194 262864330.290168464184 1 60360.777656611 2024-02-20T18:39:49.531202+00:00 19994330.290170859545 27869999.999982684851 262864330.290149837732 1 60360.777668202 2024-02-20T18:39:50.532635+00:00 19994330.290041297674 27869999.999971836805 262864330.290009438992 1 60360.777679706 2024-02-20T18:39:51.526559+00:00 19994330.290183637291 27870000.000034268945 262864330.290214210749 1 60360.777691223 2024-02-20T18:39:52.521660+00:00 19994330.290157277137 27869999.999985877424 262864330.290139466524 1 60360.777702841 2024-02-20T18:39:53.525477+00:00 19994330.290140815079 27870000.000034790486 262864330.290171891451 1 60360.777714527 2024-02-20T18:39:54.535150+00:00 19994330.289831485599 27870000.000000707805 262864330.289828509092 1 60360.777725976 2024-02-20T18:39:55.524357+00:00 19994330.290264777839 27869999.999997798353 262864330.290258884430 1 60360.777737589 2024-02-20T18:39:56.527668+00:00 19994330.290030431002 27869999.999953836203 262864330.289980560541 1 60360.777749205 2024-02-20T18:39:57.531289+00:00 19994330.290165122598 27869999.999972425401 262864330.290133863688 1 60360.777760862 2024-02-20T18:39:58.538522+00:00 19994330.290222227573 27870000.000002838671 262864330.290221363306 1 60360.777772451 2024-02-20T18:39:59.539735+00:00 19994330.290011022240 27870000.000028971583 262864330.290036290884 1 60360.777784091 2024-02-20T18:40:00.545474+00:00 19994330.290077060461 27870000.000041451305 262864330.290114820004 1 60360.777795574 2024-02-20T18:40:01.537615+00:00 19994330.290073491633 27870000.000066354871 262864330.290136128664 1 60360.777807185 2024-02-20T18:40:02.540841+00:00 19994330.290087640285 27870000.000037327409 262864330.290121257305 1 60360.777818755 2024-02-20T18:40:03.540409+00:00 19994330.290202043951 27870000.000068828464 262864330.290267199278 1 60360.777830231 2024-02-20T18:40:04.531924+00:00 19994330.290041320026 27870000.000014491379 262864330.290052115917 1 60360.777841843 2024-02-20T18:40:05.535246+00:00 19994330.290086966008 27870000.000040858984 262864330.290124118328 1 60360.777853381 2024-02-20T18:40:06.532106+00:00 19994330.289960447699 27870000.000016596168 262864330.289973348379 1 60360.777864967 2024-02-20T18:40:07.533128+00:00 19994330.290005184710 27869999.999962553382 262864330.289964050055 1 60360.777876511 2024-02-20T18:40:08.530561+00:00 19994330.290256310254 27869999.999919183552 262864330.290171802044 1 60360.777888084 2024-02-20T18:40:09.530474+00:00 19994330.290004424751 27869999.999918520451 262864330.289919257164 1 60360.777899568 2024-02-20T18:40:10.522724+00:00 19994330.290010165423 27869999.999976042658 262864330.289982497692 1 60360.777911211 2024-02-20T18:40:11.528655+00:00 19994330.290361393243 27870000.000045247376 262864330.290402948856 1 60360.777922811 2024-02-20T18:40:12.530837+00:00 19994330.289997380227 27869999.999983236194 262864330.289976924658 1 60360.777934440 2024-02-20T18:40:13.535642+00:00 19994330.290095143020 27870000.000080596656 262864330.290172040462 1 60360.777945888 2024-02-20T18:40:14.524702+00:00 19994330.289895024151 27870000.000053483993 262864330.289944827557 1 60360.777957502 2024-02-20T18:40:15.528191+00:00 19994330.290074318647 27870000.000043921173 262864330.290114551783 1 60360.777969175 2024-02-20T18:40:16.536695+00:00 19994330.290051121265 27869999.999971762300 262864330.290019184351 1 60360.777980563 2024-02-20T18:40:17.520623+00:00 19994330.290039282292 27870000.000013567507 262864330.290049135685 1 60360.777992208 2024-02-20T18:40:18.526813+00:00 19994330.290144767612 27869999.999927435070 262864330.290068507195 1 60360.778003719 2024-02-20T18:40:19.521293+00:00 19994330.290078051388 27869999.999932184815 262864330.290006518364 1 60360.778015326 2024-02-20T18:40:20.524188+00:00 19994330.290263082832 27869999.999928388745 262864330.290187776089 1 60360.778026931 2024-02-20T18:40:21.526855+00:00 19994330.290064938366 27869999.999970275909 262864330.290031522512 1 60360.778038468 2024-02-20T18:40:22.523628+00:00 19994330.290027476847 27870000.000025719404 262864330.290049493313 1 60360.778050349 2024-02-20T18:40:23.550159+00:00 19994330.290155120194 27870000.000059973449 262864330.290211379528 1 60360.778061584 2024-02-20T18:40:24.520842+00:00 19994330.290297735482 27870000.000048346817 262864330.290342390537 1 60360.778073195 2024-02-20T18:40:25.524068+00:00 19994330.290025144815 27870000.000068899244 262864330.290090352297 1 60360.778084754 2024-02-20T18:40:26.522729+00:00 19994330.290210515261 27870000.000036869198 262864330.290243685246 1 60360.778096326 2024-02-20T18:40:27.522584+00:00 19994330.290056902915 27870000.000023614615 262864330.290076822042 1 60360.778107921 2024-02-20T18:40:28.524341+00:00 19994330.290118493140 27869999.999933015555 262864330.290047794580 1 60360.778119506 2024-02-20T18:40:29.525327+00:00 19994330.290073666722 27869999.999931517988 262864330.290001481771 1 60360.778131101 2024-02-20T18:40:30.527101+00:00 19994330.290197938681 27869999.999960612506 262864330.290154844522 1 60360.778142633 2024-02-20T18:40:31.523484+00:00 19994330.289954423904 27869999.999954577535 262864330.289905309677 1 60360.778154254 2024-02-20T18:40:32.527579+00:00 19994330.290032345802 27869999.999990332872 262864330.290019005537 1 60360.778165852 2024-02-20T18:40:33.529575+00:00 19994330.290274128318 27870000.000007517636 262864330.290277957916 1 60360.778177363 2024-02-20T18:40:34.524135+00:00 19994330.290104225278 27870000.000032570213 262864330.290133118629 1 60360.778188913 2024-02-20T18:40:35.522090+00:00 19994330.290084727108 27870000.000040255487 262864330.290121287107 1 60360.778200493 2024-02-20T18:40:36.522630+00:00 19994330.290132459253 27870000.000053104013 262864330.290181875229 1 60360.778212067 2024-02-20T18:40:37.522619+00:00 19994330.290272347629 27870000.000039819628 262864330.290308475494 1 60360.778223668 2024-02-20T18:40:38.524943+00:00 19994330.289925247431 27869999.999966423959 262864330.289887964725 1 60360.778235216 2024-02-20T18:40:39.522611+00:00 19994330.290186379105 27869999.999928388745 262864330.290111064911 1 60360.778246786 2024-02-20T18:40:40.522266+00:00 19994330.290117964149 27869999.999955695122 262864330.290069937706 1 60360.778258343 2024-02-20T18:40:41.520856+00:00 19994330.290115535259 27869999.999886322767 262864330.289998173714 1 60360.778269915 2024-02-20T18:40:42.520667+00:00 19994330.290122848004 27869999.999913282692 262864330.290032416582 1 60360.778281493 2024-02-20T18:40:43.520963+00:00 19994330.290025871247 27869999.999939654022 262864330.289961814880 1 60360.778293068 2024-02-20T18:40:44.521025+00:00 19994330.290126632899 27870000.000051487237 262864330.290174424648 1 60360.778304644 2024-02-20T18:40:45.521213+00:00 19994330.290197093040 27870000.000042691827 262864330.290236085653 1 60360.778316238 2024-02-20T18:40:46.523005+00:00 19994330.290038526058 27870000.000074572861 262864330.290109395981 1 60360.778327841 2024-02-20T18:40:47.525496+00:00 19994330.290056616068 27870000.000033676624 262864330.290086597204 1 60360.778339449 2024-02-20T18:40:48.528408+00:00 19994330.290003214031 27870000.000031691045 262864330.290031194687 1 60360.778351013 2024-02-20T18:40:49.527502+00:00 19994330.289895161986 27870000.000016555190 262864330.289908051491 1 60360.778362602 2024-02-20T18:40:50.528787+00:00 19994330.289997797459 27870000.000006522983 262864330.290000617504 1 60360.778374089 2024-02-20T18:40:51.521262+00:00 19994330.290192089975 27869999.999998860061 262864330.290187269449 1 60360.778385663 2024-02-20T18:40:52.521294+00:00 19994330.290084734559 27870000.000000894070 262864330.290081918240 1 60360.778397271 2024-02-20T18:40:53.524269+00:00 19994330.290344901383 27869999.999966382980 262864330.290307581425 1 60360.778408819 2024-02-20T18:40:54.521992+00:00 19994330.289855234325 27869999.999985698611 262864330.289837241173 1 60360.778420385 2024-02-20T18:40:55.521289+00:00 19994330.290154997259 27870000.000001776963 262864330.290153086185 1 60360.778431959 2024-02-20T18:40:56.521289+00:00 19994330.289894104004 27869999.999963354319 262864330.289853751659 1 60360.778443573 2024-02-20T18:40:57.524717+00:00 19994330.290066286922 27870000.000005148351 262864330.290067732334 1 60360.778455170 2024-02-20T18:40:58.526676+00:00 19994330.289749439806 27870000.000006146729 262864330.289751887321 1 60360.778466699 2024-02-20T18:40:59.522782+00:00 19994330.290229402483 27870000.000018570572 262864330.290244281292 1 60360.778478293 2024-02-20T18:41:00.524510+00:00 19994330.290071386844 27870000.000019196421 262864330.290086895227 1 60360.778489895 2024-02-20T18:41:01.526936+00:00 19994330.290114019066 27869999.999943856150 262864330.290054172277 1 60360.778501531 2024-02-20T18:41:02.532290+00:00 19994330.290044959635 27869999.999940007925 262864330.289981275797 1 60360.778512994 2024-02-20T18:41:03.522656+00:00 19994330.290164686739 27869999.999914497137 262864330.290075480938 1 60360.778524619 2024-02-20T18:41:04.527032+00:00 19994330.289929211140 27869999.999973777682 262864330.289899289608 1 60360.778536179 2024-02-20T18:41:05.525886+00:00 19994330.290388811380 27869999.999974243343 262864330.290359377861 1 60360.778547786 2024-02-20T18:41:06.528742+00:00 19994330.289835695177 27870000.000006791204 262864330.289838790894 1 60360.778559295 2024-02-20T18:41:07.523084+00:00 19994330.289880689234 27870000.000032600015 262864330.289909601212 1 60360.778570937 2024-02-20T18:41:08.528921+00:00 19994330.290121857077 27870000.000099614263 262864330.290217757225 1 60360.778582425 2024-02-20T18:41:09.521518+00:00 19994330.290188197047 27870000.000022012740 262864330.290206521749 1 60360.778593997 2024-02-20T18:41:10.521392+00:00 19994330.290187787265 27870000.000016078353 262864330.290200173855 1 60360.778605571 2024-02-20T18:41:11.521376+00:00 19994330.290268953890 27870000.000020172447 262864330.290285438299 1 60360.778617162 2024-02-20T18:41:12.522812+00:00 19994330.290009442717 27869999.999933857471 262864330.289939612150 1 60360.778628745 2024-02-20T18:41:13.523558+00:00 19994330.289978880435 27869999.999952230603 262864330.289927423000 1 60360.778640316 2024-02-20T18:41:14.523299+00:00 19994330.289954923093 27869999.999956101179 262864330.289907336235 1 60360.778651868 2024-02-20T18:41:15.521421+00:00 19994330.290050800890 27869999.999948970973 262864330.289996087551 1 60360.778663436 2024-02-20T18:41:16.520897+00:00 19994330.290170963854 27870000.000004507601 262864330.290171772242 1 60360.778675014 2024-02-20T18:41:17.521175+00:00 19994330.290004421026 27870000.000057000667 262864330.290057748556 1 60360.778686686 2024-02-20T18:41:18.529657+00:00 19994330.290322158486 27870000.000038895756 262864330.290357351303 1 60360.778698151 2024-02-20T18:41:19.520297+00:00 19994330.290413927287 27870000.000069484115 262864330.290479719639 1 60360.778709735 2024-02-20T18:41:20.521129+00:00 19994330.289946477860 27870000.000052094460 262864330.289994865656 1 60360.778721312 2024-02-20T18:41:21.521362+00:00 19994330.290187098086 27870000.000057745725 262864330.290241152048 1 60360.778732907 2024-02-20T18:41:22.523197+00:00 19994330.290007080883 27869999.999985747039 262864330.289989143610 1 60360.778744483 2024-02-20T18:41:23.523334+00:00 19994330.290004510432 27869999.999963086098 262864330.289963901043 1 60360.778756035 2024-02-20T18:41:24.521377+00:00 19994330.289944540709 27869999.999948281795 262864330.289889127016 1 60360.778767610 2024-02-20T18:41:25.521475+00:00 19994330.289948407561 27869999.999967262149 262864330.289911985397 1 60360.778779179 2024-02-20T18:41:26.521100+00:00 19994330.290113054216 27869999.999960653484 262864330.290070027113 1 60360.778790795 2024-02-20T18:41:27.524668+00:00 19994330.290282458067 27870000.000014517456 262864330.290293276310 1 60360.778802370 2024-02-20T18:41:28.524789+00:00 19994330.290071848780 27870000.000034339726 262864330.290102481842 1 60360.778813937 2024-02-20T18:41:29.524142+00:00 19994330.290068671107 27870000.000091858208 262864330.290156841278 1 60360.778825513 2024-02-20T18:41:30.524325+00:00 19994330.290080040693 27870000.000043760985 262864330.290120095015 1 60360.778837077 2024-02-20T18:41:31.523495+00:00 19994330.290217164904 27870000.000043224543 262864330.290256679058 1 60360.778848658 2024-02-20T18:41:32.524036+00:00 19994330.290151961148 27870000.000022049993 262864330.290170311928 1 60360.778860285 2024-02-20T18:41:33.528627+00:00 19994330.290007684380 27869999.999990593642 262864330.289994567633 1 60360.778871769 2024-02-20T18:41:34.520866+00:00 19994330.290114302188 27869999.999978277832 262864330.290088891983 1 60360.778883463 2024-02-20T18:41:35.531209+00:00 19994330.290116362274 27869999.999939855188 262864330.290052533150 1 60360.778894969 2024-02-20T18:41:36.525368+00:00 19994330.290139973164 27869999.999945141375 262864330.290081411600 1 60360.778906588 2024-02-20T18:41:37.529167+00:00 19994330.289985947311 27869999.999968595803 262864330.289950847626 1 60360.778918289 2024-02-20T18:41:38.540162+00:00 19994330.289934795350 27870000.000027604401 262864330.289958685637 1 60360.778929671 2024-02-20T18:41:39.523592+00:00 19994330.290002878755 27870000.000025819987 262864330.290024995804 1 60360.778941275 2024-02-20T18:41:40.526159+00:00 19994330.290328208357 27870000.000053253025 262864330.290377765894 1 60360.778952867 2024-02-20T18:41:41.527677+00:00 19994330.290262904018 27870000.000099781901 262864330.290358990431 1 60360.778964499 2024-02-20T18:41:42.532756+00:00 19994330.290219359100 27870000.000057697296 262864330.290273368359 1 60360.778975967 2024-02-20T18:41:43.523548+00:00 19994330.290160123259 27869999.999993853271 262864330.290150284767 1 60360.778987647 2024-02-20T18:41:44.532658+00:00 19994330.289897348732 27869999.999913133681 262864330.289806783199 1 60360.778999191 2024-02-20T18:41:45.530096+00:00 19994330.290155448020 27869999.999959915876 262864330.290111660957 1 60360.779010714 2024-02-20T18:41:46.525659+00:00 19994330.289892040193 27869999.999926853925 262864330.289815217257 1 60360.779022486 2024-02-20T18:41:47.542814+00:00 19994330.290145169944 27869999.999894887209 262864330.290036350489 1 60360.779033894 2024-02-20T18:41:48.528434+00:00 19994330.289984747767 27869999.999945268035 262864330.289926350117 1 60360.779045563 2024-02-20T18:41:49.536644+00:00 19994330.290050312877 27870000.000059675425 262864330.290106296539 1 60360.779057010 2024-02-20T18:41:50.525676+00:00 19994330.290103014559 27870000.000033836812 262864330.290133148432 1 60360.779068770 2024-02-20T18:41:51.541696+00:00 19994330.290241438895 27870000.000077437609 262864330.290315181017 1 60360.779080139 2024-02-20T18:41:52.523977+00:00 19994330.289757847786 27870000.000094197690 262864330.289848357439 1 60360.779091702 2024-02-20T18:41:53.523076+00:00 19994330.290057115257 27870000.000042043626 262864330.290095478296 1 60360.779103315 2024-02-20T18:41:54.526358+00:00 19994330.290239948779 27870000.000024322420 262864330.290260583162 1 60360.779114883 2024-02-20T18:41:55.525937+00:00 19994330.289816830307 27869999.999996364117 262864330.289809495211 1 60360.779126459 2024-02-20T18:41:56.526024+00:00 19994330.290007464588 27869999.999994259328 262864330.289998024702 1 60360.779138317 2024-02-20T18:41:57.550589+00:00 19994330.290132310241 27869999.999968621880 262864330.290097236633 1 60360.779149687 2024-02-20T18:41:58.532980+00:00 19994330.290078878403 27869999.999983787537 262864330.290058970451 1 60360.779161148 2024-02-20T18:41:59.523163+00:00 19994330.289908133447 27869999.999970916659 262864330.289875358343 1 60360.779172750 2024-02-20T18:42:00.525576+00:00 19994330.290043987334 27870000.000040289015 262864330.290080577135 1 60360.779184340 2024-02-20T18:42:01.527034+00:00 19994330.290067695081 27870000.000042069703 262864330.290106087923 1 60360.779195928 2024-02-20T18:42:02.528143+00:00 19994330.290229480714 27870000.000052247196 262864330.290278017521 1 60360.779207496 2024-02-20T18:42:03.527667+00:00 19994330.290033508092 27870000.000050138682 262864330.290079951286 1 60360.779219080 2024-02-20T18:42:04.528508+00:00 19994330.290143080056 27870000.000029213727 262864330.290168583393 1 60360.779230656 2024-02-20T18:42:05.528658+00:00 19994330.290070120245 27870000.000009041280 262864330.290075451136 1 60360.779242236 2024-02-20T18:42:06.529211+00:00 19994330.290021840483 27869999.999940108508 262864330.289958238602 1 60360.779253795 2024-02-20T18:42:07.527867+00:00 19994330.290127903223 27869999.999898336828 262864330.290022552013 1 60360.779265414 2024-02-20T18:42:08.531725+00:00 19994330.290267948061 27869999.999953310937 262864330.290217548609 1 60360.779277029 2024-02-20T18:42:09.535304+00:00 19994330.289892412722 27869999.999941091985 262864330.289829790592 1 60360.779288530 2024-02-20T18:42:10.528995+00:00 19994330.290189985186 27869999.999952398241 262864330.290138691664 1 60360.779300101 2024-02-20T18:42:11.528738+00:00 19994330.290093112737 27870000.000026714057 262864330.290116131306 1 60360.779311660 2024-02-20T18:42:12.527414+00:00 19994330.290025353432 27869999.999998461455 262864330.290020108223 1 60360.779323220 2024-02-20T18:42:13.526234+00:00 19994330.289934154600 27870000.000031784177 262864330.289962232113 1 60360.779334768 2024-02-20T18:42:14.523973+00:00 19994330.290058691055 27870000.000049170107 262864330.290104180574 1 60360.779346337 2024-02-20T18:42:15.523518+00:00 19994330.290224634111 27870000.000029526651 262864330.290250480175 1 60360.779357887 2024-02-20T18:42:16.521407+00:00 19994330.289963480085 27870000.000024385750 262864330.289984166622 1 60360.779369464 2024-02-20T18:42:17.521657+00:00 19994330.289995890111 27869999.999937966466 262864330.289930135012 1 60360.779381040 2024-02-20T18:42:18.521905+00:00 19994330.290016464889 27869999.999943383038 262864330.289956152439 1 60360.779392609 2024-02-20T18:42:19.521425+00:00 19994330.290375925601 27869999.999978750944 262864330.290350973606 1 60360.779404189 2024-02-20T18:42:20.521919+00:00 19994330.289788231254 27869999.999964904040 262864330.289749443531 1 60360.779415820 2024-02-20T18:42:21.526844+00:00 19994330.290342528373 27869999.999965477735 262864330.290304332972 1 60360.779427382 2024-02-20T18:42:22.525841+00:00 19994330.290147505701 27869999.999973278493 262864330.290117084980 1 60360.779439033 2024-02-20T18:42:23.532498+00:00 19994330.290015127510 27870000.000000573695 262864330.290012001991 1 60360.779450528 2024-02-20T18:42:24.525662+00:00 19994330.290344737470 27870000.000078376383 262864330.290419429541 1 60360.779462120 2024-02-20T18:42:25.527143+00:00 19994330.290041647851 27870000.000028803945 262864330.290066748857 1 60360.779473648 2024-02-20T18:42:26.523179+00:00 19994330.290163073689 27870000.000032857060 262864330.290192216635 1 60360.779485207 2024-02-20T18:42:27.521858+00:00 19994330.290015030652 27869999.999998256564 262864330.290009617805 1 60360.779496816 2024-02-20T18:42:28.524948+00:00 19994330.290064495057 27869999.999965142459 262864330.290025919676 1 60360.779508388 2024-02-20T18:42:29.524673+00:00 19994330.290155697614 27869999.999886102974 262864330.290038108826 1 60360.779520083 2024-02-20T18:42:30.535158+00:00 19994330.290018584579 27869999.999944139272 262864330.289959043264 1 60360.779531512 2024-02-20T18:42:31.522679+00:00 19994330.290319997817 27869999.999963957816 262864330.290280282497 1 60360.779543063 2024-02-20T18:42:32.520641+00:00 19994330.290210120380 27870000.000002101064 262864330.290208518505 1 60360.779554705 2024-02-20T18:42:33.526524+00:00 19994330.290259294212 27869999.999963153154 262864330.290218770504 1 60360.779566213 2024-02-20T18:42:34.520860+00:00 19994330.290170382708 27869999.999986104667 262864330.290152788162 1 60360.779577808 2024-02-20T18:42:35.522579+00:00 19994330.289918318391 27870000.000063460320 262864330.289978086948 1 60360.779589384 2024-02-20T18:42:36.522802+00:00 19994330.290135920048 27870000.000014796853 262864330.290147006512 1 60360.779600945 2024-02-20T18:42:37.521622+00:00 19994330.289872746915 27870000.000032354146 262864330.289901405573 1 60360.779612808 2024-02-20T18:42:38.546602+00:00 19994330.290561776608 27870000.000000171363 262864330.290558248758 1 60360.779624159 2024-02-20T18:42:39.527329+00:00 19994330.289975903928 27869999.999994877726 262864330.289967089891 1 60360.779635652 2024-02-20T18:42:40.520359+00:00 19994330.289966166019 27869999.999969184399 262864330.289931654930 1 60360.779647250 2024-02-20T18:42:41.522390+00:00 19994330.290040362626 27869999.999968543649 262864330.290005207062 1 60360.779658794 2024-02-20T18:42:42.519822+00:00 19994330.290074974298 27869999.999958157539 262864330.290029436350 1 60360.779670462 2024-02-20T18:42:43.527887+00:00 19994330.290046934038 27870000.000046469271 262864330.290089696646 1 60360.779681984 2024-02-20T18:42:44.523438+00:00 19994330.290391921997 27870000.000022612512 262864330.290410846472 1 60360.779693554 2024-02-20T18:42:45.523028+00:00 19994330.289903543890 27870000.000007100403 262864330.289906948805 1 60360.779705140 2024-02-20T18:42:46.524081+00:00 19994330.290161710232 27870000.000006392598 262864330.290164381266 1 60360.779716689 2024-02-20T18:42:47.521917+00:00 19994330.290145087987 27870000.000009965152 262864330.290151357651 1 60360.779728354 2024-02-20T18:42:48.529760+00:00 19994330.290016505867 27869999.999950550497 262864330.289963364601 1 60360.779739873 2024-02-20T18:42:49.525007+00:00 19994330.290374647826 27869999.999998494983 262864330.290369451046 1 60360.779751486 2024-02-20T18:42:50.528416+00:00 19994330.289692007005 27869999.999894618988 262864330.289582937956 1 60360.779763036 2024-02-20T18:42:51.526358+00:00 19994330.290229901671 27869999.999967984855 262864330.290194213390 1 60360.779774604 2024-02-20T18:42:52.525770+00:00 19994330.289862692356 27869999.999954406172 262864330.289813399315 1 60360.779786214 2024-02-20T18:42:53.528875+00:00 19994330.290376249701 27870000.000009536743 262864330.290382087231 1 60360.779798056 2024-02-20T18:42:54.552069+00:00 19994330.290107201785 27870000.000027343631 262864330.290130853653 1 60360.779809499 2024-02-20T18:42:55.540673+00:00 19994330.290193594992 27869999.999983973801 262864330.290173858404 1 60360.779820912 2024-02-20T18:42:56.526773+00:00 19994330.290164973587 27870000.000033877790 262864330.290195167065 1 60360.779832609 2024-02-20T18:42:57.537466+00:00 19994330.290280170739 27870000.000086396933 262864330.290362864733 1 60360.779844326 2024-02-20T18:42:58.549767+00:00 19994330.290175169706 27870000.000043980777 262864330.290215462446 1 60360.779855632 2024-02-20T18:42:59.526647+00:00 19994330.289885990322 27870000.000017702579 262864330.289900004864 1 60360.779867265 2024-02-20T18:43:00.531731+00:00 19994330.290203511715 27869999.999974578619 262864330.290174394846 1 60360.779879045 2024-02-20T18:43:01.549469+00:00 19994330.290062345564 27869999.999976024032 262864330.290034681559 1 60360.779890380 2024-02-20T18:43:02.528840+00:00 19994330.289990581572 27869999.999982457608 262864330.289969325066 1 60360.779901862 2024-02-20T18:43:03.520913+00:00 19994330.290254712105 27870000.000060304999 262864330.290311336517 1 60360.779913440 2024-02-20T18:43:04.521238+00:00 19994330.290194563568 27870000.000080514699 262864330.290271401405 1 60360.779925003 2024-02-20T18:43:05.520255+00:00 19994330.289968807250 27870000.000000063330 262864330.289965182543 1 60360.779936598 2024-02-20T18:43:06.522077+00:00 19994330.290116459131 27869999.999996017665 262864330.290108770132 1 60360.779948188 2024-02-20T18:43:07.523393+00:00 19994330.290260989219 27869999.999939728528 262864330.290197044611 1 60360.779959736 2024-02-20T18:43:08.521175+00:00 19994330.290230069309 27870000.000024233013 262864330.290250599384 1 60360.779971297 2024-02-20T18:43:09.520056+00:00 19994330.289959907532 27870000.000047214329 262864330.290003418922 1 60360.779982901 2024-02-20T18:43:10.522669+00:00 19994330.290186915547 27870000.000016678125 262864330.290199905634 1 60360.779994470 2024-02-20T18:43:11.522165+00:00 19994330.289968740195 27869999.999990791082 262864330.289955824614 1 60360.780006055 2024-02-20T18:43:12.523185+00:00 19994330.289975792170 27869999.999948218465 262864330.289920300245 1 60360.780018277 2024-02-20T18:43:13.579189+00:00 19994330.290082026273 27869999.999928545207 262864330.290006875992 1 60360.780029189 2024-02-20T18:43:14.521927+00:00 19994330.289938874543 27869999.999945547432 262864330.289880722761 1 60360.780040802 2024-02-20T18:43:15.525266+00:00 19994330.290056400001 27869999.999988302588 262864330.290041029453 1 60360.780052557 2024-02-20T18:43:16.540940+00:00 19994330.289948724210 27869999.999978452921 262864330.289923489094 1 60360.780064247 2024-02-20T18:43:17.550930+00:00 19994330.290047038347 27870000.000081170350 262864330.290124535561 1 60360.780075619 2024-02-20T18:43:18.533530+00:00 19994330.289892926812 27870000.000068303198 262864330.289957523346 1 60360.780087118 2024-02-20T18:43:19.526981+00:00 19994330.290057078004 27870000.000074207783 262864330.290127575397 1 60360.780098816 2024-02-20T18:43:20.537686+00:00 19994330.290190622211 27870000.000036392361 262864330.290223300457 1 60360.780110399 2024-02-20T18:43:21.538447+00:00 19994330.290160972625 27870000.000033199787 262864330.290190488100 1 60360.780121976 2024-02-20T18:43:22.538675+00:00 19994330.289905484766 27870000.000017113984 262864330.289918899536 1 60360.780133427 2024-02-20T18:43:23.528073+00:00 19994330.290175754577 27869999.999961636961 262864330.290133714676 1 60360.780145132 2024-02-20T18:43:24.539448+00:00 19994330.290196958929 27869999.999986521900 262864330.290179789066 1 60360.780156674 2024-02-20T18:43:25.536676+00:00 19994330.289979532361 27869999.999951459467 262864330.289927303791 1 60360.780168282 2024-02-20T18:43:26.539533+00:00 19994330.290175255388 27869999.999969299883 262864330.290140867233 1 60360.780179784 2024-02-20T18:43:27.533353+00:00 19994330.290169410408 27870000.000028178096 262864330.290193915367 1 60360.780191354 2024-02-20T18:43:28.532931+00:00 19994330.290020138025 27870000.000040363520 262864330.290056794882 1 60360.780202795 2024-02-20T18:43:29.521456+00:00 19994330.290115572512 27870000.000091813505 262864330.290203690529 1 60360.780214654 2024-02-20T18:43:30.546088+00:00 19994330.290034849197 27870000.000009182841 262864330.290040344000 1 60360.780226060 2024-02-20T18:43:31.531612+00:00 19994330.290187805891 27869999.999989900738 262864330.290174007416 1 60360.780237615 2024-02-20T18:43:32.529906+00:00 19994330.290104765445 27869999.999981109053 262864330.290082186460 1 60360.780249148 2024-02-20T18:43:33.526335+00:00 19994330.290249824524 27869999.999982666224 262864330.290228784084 1 60360.780260819 2024-02-20T18:43:34.534746+00:00 19994330.290034711361 27869999.999905809760 262864330.289936840534 1 60360.780272517 2024-02-20T18:43:35.545504+00:00 19994330.290068138391 27869999.999967135489 262864330.290031582117 1 60360.780283914 2024-02-20T18:43:36.530175+00:00 19994330.290088839829 27869999.999960917979 262864330.290046066046 1 60360.780295437 2024-02-20T18:43:37.525779+00:00 19994330.289980880916 27869999.999916870147 262864330.289894074202 1 60360.780306980 2024-02-20T18:43:38.523021+00:00 19994330.290328886360 27870000.000008273870 262864330.290333479643 1 60360.780318563 2024-02-20T18:43:39.523855+00:00 19994330.290100429207 27870000.000036213547 262864330.290132939816 1 60360.780330128 2024-02-20T18:43:40.523078+00:00 19994330.290138784796 27870000.000005416572 262864330.290140509605 1 60360.780341937 2024-02-20T18:43:41.543368+00:00 19994330.290209524333 27869999.999993182719 262864330.290199011564 1 60360.780353417 2024-02-20T18:43:42.535180+00:00 19994330.290336709470 27869999.999955508858 262864330.290288507938 1 60360.780364873 2024-02-20T18:43:43.525046+00:00 19994330.290052536875 27870000.000022515655 262864330.290071368217 1 60360.780376472 2024-02-20T18:43:44.527194+00:00 19994330.290103670210 27870000.000003051013 262864330.290103018284 1 60360.780388161 2024-02-20T18:43:45.537116+00:00 19994330.290007367730 27870000.000020116568 262864330.290023803711 1 60360.780399599 2024-02-20T18:43:46.525309+00:00 19994330.290174856782 27869999.999969426543 262864330.290140569210 1 60360.780411324 2024-02-20T18:43:47.538446+00:00 19994330.290045756847 27869999.999974928796 262864330.290017008781 1 60360.780422740 2024-02-20T18:43:48.524706+00:00 19994330.290134519339 27869999.999912697822 262864330.290043532848 1 60360.780434606 2024-02-20T18:43:49.549905+00:00 19994330.290123678744 27869999.999945547432 262864330.290065526962 1 60360.780446012 2024-02-20T18:43:50.535387+00:00 19994330.290312416852 27869999.999985378236 262864330.290294080973 1 60360.780457452 2024-02-20T18:43:51.523825+00:00 19994330.290192361921 27870000.000072173774 262864330.290260851383 1 60360.780469140 2024-02-20T18:43:52.533677+00:00 19994330.290134865791 27870000.000083390623 262864330.290214568377 1 60360.780480688 2024-02-20T18:43:53.531394+00:00 19994330.290230672807 27870000.000045809895 262864330.290272772312 1 60360.780492356 2024-02-20T18:43:54.539570+00:00 19994330.289946276695 27870000.000016301870 262864330.289958894253 1 60360.780503808 2024-02-20T18:43:55.529010+00:00 19994330.289927504957 27869999.999954346567 262864330.289878159761 1 60360.780515409 2024-02-20T18:43:56.531324+00:00 19994330.289946071804 27869999.999937325716 262864330.289879709482 1 60360.780526982 2024-02-20T18:43:57.531211+00:00 19994330.290232922882 27869999.999947544187 262864330.290176779032 1 60360.780538544 2024-02-20T18:43:58.530190+00:00 19994330.290115065873 27869999.999977476895 262864330.290088832378 1 60360.780550161 2024-02-20T18:43:59.533940+00:00 19994330.289987523109 27869999.999978188425 262864330.289962023497 1 60360.780561634 2024-02-20T18:44:00.525162+00:00 19994330.290201440454 27870000.000010792166 262864330.290208518505 1 60360.780573417 2024-02-20T18:44:01.543247+00:00 19994330.289844490588 27870000.000034544617 262864330.289875328541 1 60360.780584740 2024-02-20T18:44:02.521573+00:00 19994330.290193602443 27870000.000124197453 262864330.290314078331 1 60360.780596428 2024-02-20T18:44:03.531331+00:00 19994330.290229734033 27870000.000165004283 262864330.290391057730 1 60360.780607898 2024-02-20T18:44:04.522418+00:00 19994330.290024641901 27870000.000060345978 262864330.290081292391 1 60360.780619571 2024-02-20T18:44:05.530967+00:00 19994330.289745528251 27870000.000039167702 262864330.289781004190 1 60360.780631149 2024-02-20T18:44:06.531256+00:00 19994330.290173962712 27869999.999976903200 262864330.290147185326 1 60360.780642674 2024-02-20T18:44:07.527079+00:00 19994330.289926856756 27869999.999959971756 262864330.289883136749 1 60360.780654279 2024-02-20T18:44:08.529722+00:00 19994330.290119085461 27869999.999941777438 262864330.290057152510 1 60360.780665915 2024-02-20T18:44:09.535033+00:00 19994330.290290039033 27869999.999994959682 262864330.290281295776 1 60360.780677447 2024-02-20T18:44:10.531393+00:00 19994330.290133349597 27869999.999976620078 262864330.290106296539 1 60360.780688916 2024-02-20T18:44:11.522386+00:00 19994330.289976332337 27869999.999984771013 262864330.289957404137 1 60360.780700563 2024-02-20T18:44:12.528655+00:00 19994330.290204301476 27870000.000008605421 262864330.290209233761 1 60360.780712066 2024-02-20T18:44:13.522526+00:00 19994330.290055248886 27870000.000043768436 262864330.290095329285 1 60360.780723734 2024-02-20T18:44:14.530593+00:00 19994330.289898332208 27870000.000043131411 262864330.289937764406 1 60360.780735349 2024-02-20T18:44:15.534199+00:00 19994330.290242470801 27869999.999984528869 262864330.290223300457 1 60360.780746808 2024-02-20T18:44:16.524227+00:00 19994330.290365356952 27870000.000016812235 262864330.290378481150 1 60360.780758423 2024-02-20T18:44:17.527777+00:00 19994330.290193483233 27869999.999928519130 262864330.290118336678 1 60360.780769936 2024-02-20T18:44:18.522488+00:00 19994330.289966110140 27869999.999966125935 262864330.289928525686 1 60360.780781510 2024-02-20T18:44:19.522513+00:00 19994330.290057063103 27869999.999926500022 262864330.289979875088 1 60360.780793085 2024-02-20T18:44:20.522518+00:00 19994330.290030270815 27869999.999985519797 262864330.290012091398 1 60360.780804941 2024-02-20T18:44:21.546913+00:00 19994330.290050394833 27869999.999971944839 262864330.290018647909 1 60360.780816201 2024-02-20T18:44:22.519744+00:00 19994330.290189612657 27869999.999996818602 262864330.290182739496 1 60360.780827864 2024-02-20T18:44:23.527468+00:00 19994330.290038794279 27870000.000006526709 262864330.290041625500 1 60360.780839458 2024-02-20T18:44:24.529127+00:00 19994330.290324602276 27870000.000048287213 262864330.290369182825 1 60360.780850968 2024-02-20T18:44:25.523643+00:00 19994330.290124535561 27870000.000063475221 262864330.290184319019 1 60360.780862572 2024-02-20T18:44:26.526223+00:00 19994330.290216185153 27869999.999982882291 262864330.290195375681 1 60360.780874087 2024-02-20T18:44:27.521091+00:00 19994330.290082961321 27869999.999989300966 262864330.290068566799 1 60360.780885732 2024-02-20T18:44:28.527220+00:00 19994330.290155928582 27869999.999963562936 262864330.290115773678 1 60360.780897291 2024-02-20T18:44:29.525994+00:00 19994330.290259629488 27869999.999941833317 262864330.290197759867 1 60360.780908806 2024-02-20T18:44:30.520821+00:00 19994330.289993204176 27869999.999922756106 262864330.289912253618 1 60360.780920402 2024-02-20T18:44:31.522743+00:00 19994330.290074024349 27869999.999981850386 262864330.290052175522 1 60360.780931967 2024-02-20T18:44:32.521949+00:00 19994330.289898473769 27869999.999994426966 262864330.289889216423 1 60360.780943568 2024-02-20T18:44:33.524246+00:00 19994330.289944674820 27870000.000043239444 262864330.289984226227 1 60360.780955113 2024-02-20T18:44:34.521780+00:00 19994330.290187671781 27870000.000014450401 262864330.290198445320 1 60360.780966681 2024-02-20T18:44:35.521231+00:00 19994330.290033876896 27870000.000049982220 262864330.290080159903 1 60360.780978278 2024-02-20T18:44:36.523243+00:00 19994330.290293175727 27870000.000034619123 262864330.290324121714 1 60360.780989859 2024-02-20T18:44:37.523864+00:00 19994330.290085151792 27870000.000010993332 262864330.290092468262 1 60360.781001462 2024-02-20T18:44:38.526334+00:00 19994330.290101796389 27869999.999942518771 262864330.290040612221 1 60360.781013119 2024-02-20T18:44:39.533500+00:00 19994330.289972543716 27869999.999957926571 262864330.289926767349 1 60360.781024637 2024-02-20T18:44:40.528636+00:00 19994330.290271218866 27869999.999956194311 262864330.290223717690 1 60360.781036159 2024-02-20T18:44:41.524181+00:00 19994330.290039218962 27869999.999959938228 262864330.289995461702 1 60360.781047889 2024-02-20T18:44:42.537572+00:00 19994330.289844427258 27869999.999971102923 262864330.289811819792 1 60360.781059313 2024-02-20T18:44:43.524661+00:00 19994330.290221136063 27870000.000035643578 262864330.290253072977 1 60360.781070887 2024-02-20T18:44:44.524627+00:00 19994330.290084447712 27869999.999991733581 262864330.290072500706 1 60360.781082452 2024-02-20T18:44:45.523889+00:00 19994330.290338438004 27870000.000034779310 262864330.290369510651 1 60360.781094061 2024-02-20T18:44:46.526853+00:00 19994330.289865247905 27870000.000024959445 262864330.289886534214 1 60360.781105627 2024-02-20T18:44:47.526150+00:00 19994330.290061730891 27870000.000034399331 262864330.290092438459 1 60360.781117149 2024-02-20T18:44:48.521673+00:00 19994330.290174916387 27870000.000051371753 262864330.290222585201 1 60360.781128762 2024-02-20T18:44:49.525031+00:00 19994330.289771202952 27870000.000003896654 262864330.289771407843 1 60360.781140420 2024-02-20T18:44:50.532276+00:00 19994330.290327034891 27869999.999915510416 262864330.290238857269 1 60360.781151885 2024-02-20T18:44:51.522847+00:00 19994330.289983998984 27869999.999966662377 262864330.289946943521 1 60360.781163604 2024-02-20T18:44:52.535382+00:00 19994330.290062073618 27869999.999939497560 262864330.289997875690 1 60360.781175371 2024-02-20T18:44:53.552084+00:00 19994330.290332648903 27869999.999972496182 262864330.290301442146 1 60360.781186656 2024-02-20T18:44:54.527099+00:00 19994330.289792452008 27869999.999980345368 262864330.289769083261 1 60360.781198401 2024-02-20T18:44:55.541822+00:00 19994330.290194358677 27870000.000005908310 262864330.290196567774 1 60360.781209775 2024-02-20T18:44:56.524594+00:00 19994330.290189318359 27870000.000061731786 262864330.290247350931 1 60360.781221388 2024-02-20T18:44:57.527962+00:00 19994330.290257181972 27870000.000032808632 262864330.290286302567 1 60360.781232980 2024-02-20T18:44:58.529466+00:00 19994330.290152408183 27870000.000041536987 262864330.290190249681 1 60360.781244603 2024-02-20T18:44:59.533666+00:00 19994330.289979707450 27870000.000030886382 262864330.290006875992 1 60360.781256054 2024-02-20T18:45:00.523019+00:00 19994330.290137562901 27869999.999961275607 262864330.290095150471 1 60360.781267791 2024-02-20T18:45:01.537167+00:00 19994330.290099069476 27869999.999988261610 262864330.290083646774 1 60360.781279261 2024-02-20T18:45:02.528194+00:00 19994330.290175862610 27869999.999955449253 262864330.290127605200 1 60360.781290877 2024-02-20T18:45:03.531760+00:00 19994330.290138725191 27869999.999904125929 262864330.290039151907 1 60360.781302461 2024-02-20T18:45:04.532664+00:00 19994330.290334962308 27869999.999985303730 262864330.290316581726 1 60360.781313976 2024-02-20T18:45:05.527564+00:00 19994330.289926692843 27869999.999988168478 262864330.289911150932 1 60360.781325608 2024-02-20T18:45:06.532563+00:00 19994330.290120691061 27870000.000056784600 262864330.290173768997 1 60360.781337179 2024-02-20T18:45:07.532285+00:00 19994330.290213879198 27870000.000033777207 262864330.290243953466 1 60360.781348742 2024-02-20T18:45:08.531298+00:00 19994330.290071647614 27870000.000087965280 262864330.290155917406 1 60360.781360202 2024-02-20T18:45:09.521432+00:00 19994330.290165789425 27870000.000032924116 262864330.290195018053 1 60360.781371880 2024-02-20T18:45:10.530470+00:00 19994330.290130585432 27869999.999968975782 262864330.290095865726 1 60360.781383407 2024-02-20T18:45:11.526359+00:00 19994330.290112946182 27869999.999968037009 262864330.290077298880 1 60360.781394986 2024-02-20T18:45:12.526841+00:00 19994330.290177240968 27869999.999909628183 262864330.290083169937 1 60360.781406568 2024-02-20T18:45:13.527472+00:00 19994330.289983455092 27869999.999962240458 262864330.289941996336 1 60360.781418128 2024-02-20T18:45:14.526303+00:00 19994330.290116980672 27869999.999931667000 262864330.290044963360 1 60360.781429692 2024-02-20T18:45:15.525391+00:00 19994330.290131274611 27869999.999989416450 262864330.290116995573 1 60360.781441212 2024-02-20T18:45:16.520746+00:00 19994330.290139157325 27869999.999989558011 262864330.290125042200 1 60360.781452861 2024-02-20T18:45:17.527156+00:00 19994330.289985552430 27870000.000033367425 262864330.290015220642 1 60360.781464520 2024-02-20T18:45:18.534502+00:00 19994330.290186744183 27870000.000076826662 262864330.290259867907 1 60360.781475967 2024-02-20T18:45:19.523561+00:00 19994330.289975963533 27870000.000017296523 262864330.289989560843 1 60360.781487521 2024-02-20T18:45:20.521829+00:00 19994330.290498323739 27870000.000075746328 262864330.290570378304 1 60360.781499113 2024-02-20T18:45:21.523404+00:00 19994330.289959564805 27870000.000046908855 262864330.290002763271 1 60360.781510657 2024-02-20T18:45:22.520747+00:00 19994330.290089085698 27869999.999989774078 262864330.290075182915 1 60360.781522345 2024-02-20T18:45:23.530582+00:00 19994330.290037401021 27870000.000039927661 262864330.290073633194 1 60360.781533880 2024-02-20T18:45:24.527192+00:00 19994330.290023487061 27870000.000026963651 262864330.290046751499 1 60360.781545385 2024-02-20T18:45:25.521262+00:00 19994330.290029577911 27869999.999981436878 262864330.290007323027 1 60360.781556963 2024-02-20T18:45:26.521566+00:00 19994330.290190830827 27870000.000028505921 262864330.290215611458 1 60360.781568583 2024-02-20T18:45:27.525598+00:00 19994330.290226332843 27869999.999980732799 262864330.290203392506 1 60360.781580123 2024-02-20T18:45:28.522631+00:00 19994330.289919923991 27870000.000050790608 262864330.289967000484 1 60360.781591716 2024-02-20T18:45:29.524292+00:00 19994330.290255844593 27869999.999945763499 262864330.290197908878 1 60360.781603248 2024-02-20T18:45:30.520648+00:00 19994330.290186982602 27869999.999993693084 262864330.290176957846 1 60360.781614861 2024-02-20T18:45:31.523945+00:00 19994330.289926629514 27870000.000046651810 262864330.289969563484 1 60360.781626425 2024-02-20T18:45:32.523124+00:00 19994330.290176808834 27870000.000021062791 262864330.290194183588 1 60360.781638016 2024-02-20T18:45:33.524587+00:00 19994330.290250185877 27869999.999970212579 262864330.290216684341 1 60360.781649556 2024-02-20T18:45:34.521591+00:00 19994330.289971914142 27869999.999965626746 262864330.289933860302 1 60360.781661154 2024-02-20T18:45:35.523735+00:00 19994330.289922796190 27870000.000011377037 262864330.289930492640 1 60360.781672734 2024-02-20T18:45:36.524243+00:00 19994330.290138442069 27869999.999989744276 262864330.290124505758 1 60360.781684283 2024-02-20T18:45:37.522081+00:00 19994330.290398053825 27870000.000017177314 262864330.290411531925 1 60360.781695933 2024-02-20T18:45:38.528575+00:00 19994330.289993345737 27870000.000085756183 262864330.290075421333 1 60360.781707442 2024-02-20T18:45:39.522982+00:00 19994330.290264755487 27870000.000123642385 262864330.290384709835 1 60360.781719020 2024-02-20T18:45:40.523302+00:00 19994330.290199242532 27870000.000078767538 262864330.290274322033 1 60360.781730733 2024-02-20T18:45:41.535329+00:00 19994330.290282398462 27870000.000086199492 262864330.290364891291 1 60360.781742290 2024-02-20T18:45:42.533835+00:00 19994330.290208566934 27870000.000014010817 262864330.290218889713 1 60360.781753770 2024-02-20T18:45:43.525701+00:00 19994330.290054757148 27870000.000009141862 262864330.290060222149 1 60360.781765371 2024-02-20T18:45:44.528030+00:00 19994330.290040228516 27869999.999946292490 262864330.289982825518 1 60360.781776980 2024-02-20T18:45:45.531020+00:00 19994330.290053412318 27869999.999957531691 262864330.290007233620 1 60360.781788645 2024-02-20T18:45:46.538917+00:00 19994330.289879407734 27869999.999918386340 262864330.289794117212 1 60360.781800078 2024-02-20T18:45:47.526745+00:00 19994330.290126029402 27869999.999878164381 262864330.290000498295 1 60360.781811663 2024-02-20T18:45:48.527666+00:00 19994330.290175519884 27869999.999920420349 262864330.290092259645 1 60360.781823296 2024-02-20T18:45:49.532736+00:00 19994330.290142402053 27869999.999981358647 262864330.290120065212 1 60360.781834780 2024-02-20T18:45:50.524995+00:00 19994330.289896056056 27870000.000039715320 262864330.289932072163 1 60360.781846473 2024-02-20T18:45:51.535213+00:00 19994330.290104296058 27870000.000108908862 262864330.290209501982 1 60360.781857926 2024-02-20T18:45:52.524790+00:00 19994330.290062621236 27870000.000087007880 262864330.290145933628 1 60360.781869507 2024-02-20T18:45:53.525419+00:00 19994330.290292631835 27870000.000057112426 262864330.290346026421 1 60360.781881217 2024-02-20T18:45:54.537170+00:00 19994330.290044009686 27870000.000039350241 262864330.290079653263 1 60360.781892695 2024-02-20T18:45:55.528874+00:00 19994330.290005136281 27870000.000028457493 262864330.290029913187 1 60360.781904317 2024-02-20T18:45:56.533000+00:00 19994330.289881221950 27869999.999957989901 262864330.289835512638 1 60360.781915864 2024-02-20T18:45:57.530624+00:00 19994330.290216002613 27869999.999955546111 262864330.290167838335 1 60360.781927344 2024-02-20T18:45:58.522525+00:00 19994330.290121003985 27870000.000009182841 262864330.290126502514 1 60360.781939214 2024-02-20T18:45:59.548063+00:00 19994330.289984676987 27870000.000041510910 262864330.290022492409 1 60360.781950530 2024-02-20T18:46:00.525778+00:00 19994330.290238395333 27870000.000047937036 262864330.290282607079 1 60360.781962357 2024-02-20T18:46:01.547599+00:00 19994330.290020044893 27870000.000058352947 262864330.290074706078 1 60360.781973728 2024-02-20T18:46:02.530073+00:00 19994330.290123764426 27870000.000067889690 262864330.290187954903 1 60360.781985307 2024-02-20T18:46:03.530529+00:00 19994330.290109310299 27869999.999971680343 262864330.290077298880 1 60360.781996855 2024-02-20T18:46:04.528212+00:00 19994330.289951812476 27870000.000039704144 262864330.289987802505 1 60360.782008418 2024-02-20T18:46:05.527304+00:00 19994330.290015991777 27869999.999992351979 262864330.290004640818 1 60360.782019998 2024-02-20T18:46:06.527823+00:00 19994330.289930161089 27869999.999941121787 262864330.289867579937 1 60360.782031541 2024-02-20T18:46:07.525133+00:00 19994330.290049120784 27869999.999950628728 262864330.289996027946 1 60360.782043186 2024-02-20T18:46:08.531275+00:00 19994330.290045525879 27869999.999955441803 262864330.289997279644 1 60360.782054709 2024-02-20T18:46:09.526858+00:00 19994330.290312096477 27869999.999973896891 262864330.290282309055 1 60360.782066352 2024-02-20T18:46:10.532835+00:00 19994330.290147304535 27869999.999970462173 262864330.290114074945 1 60360.782077783 2024-02-20T18:46:11.520455+00:00 19994330.290174413472 27869999.999972701073 262864330.290143430233 1 60360.782089456 2024-02-20T18:46:12.529029+00:00 19994330.290403358638 27870000.000086784363 262864330.290486454964 1 60360.782101020 2024-02-20T18:46:13.528100+00:00 19994330.290228482336 27870000.000078681856 262864330.290303468704 1 60360.782112596 2024-02-20T18:46:14.528287+00:00 19994330.290053840727 27870000.000074636191 262864330.290124773979 1 60360.782124204 2024-02-20T18:46:15.531218+00:00 19994330.290128532797 27869999.999967135489 262864330.290091961622 1 60360.782135664 2024-02-20T18:46:16.521307+00:00 19994330.289929378778 27869999.999992132187 262864330.289917826653 1 60360.782147232 2024-02-20T18:46:17.520872+00:00 19994330.290297769010 27869999.999976109713 262864330.290270179510 1 60360.782158851 2024-02-20T18:46:18.524751+00:00 19994330.290279686451 27869999.999979749322 262864330.290255725384 1 60360.782170397 2024-02-20T18:46:19.522293+00:00 19994330.290102910250 27869999.999960903078 262864330.290060102940 1 60360.782181992 2024-02-20T18:46:20.524106+00:00 19994330.290018878877 27869999.999978549778 262864330.289993733168 1 60360.782193614 2024-02-20T18:46:21.528220+00:00 19994330.290252219886 27870000.000022459775 262864330.290270984173 1 60360.782205251 2024-02-20T18:46:22.533645+00:00 19994330.289865363389 27870000.000050906092 262864330.289912581444 1 60360.782216789 2024-02-20T18:46:23.530608+00:00 19994330.290101800114 27870000.000011332333 262864330.290109425783 1 60360.782228297 2024-02-20T18:46:24.524849+00:00 19994330.290024228394 27870000.000060111284 262864330.290080636740 1 60360.782239939 2024-02-20T18:46:25.530724+00:00 19994330.290206953883 27870000.000054117292 262864330.290257394314 1 60360.782251448 2024-02-20T18:46:26.525104+00:00 19994330.289749830961 27870000.000021148473 262864330.289767295122 1 60360.782263009 2024-02-20T18:46:27.524014+00:00 19994330.290082305670 27869999.999994244426 262864330.290072858334 1 60360.782274583 2024-02-20T18:46:28.524006+00:00 19994330.290050931275 27869999.999961327761 262864330.290008544922 1 60360.782286143 2024-02-20T18:46:29.522785+00:00 19994330.290473982692 27869999.999937567860 262864330.290407836437 1 60360.782297726 2024-02-20T18:46:30.523501+00:00 19994330.290005505085 27869999.999937683344 262864330.289939492941 1 60360.782309312 2024-02-20T18:46:31.524571+00:00 19994330.289853524417 27869999.999950386584 262864330.289800196886 1 60360.782320909 2024-02-20T18:46:32.526555+00:00 19994330.290166404098 27869999.999981880188 262864330.290144592524 1 60360.782332452 2024-02-20T18:46:33.523839+00:00 19994330.290285848081 27870000.000015627593 262864330.290297776461 1 60360.782343993 2024-02-20T18:46:34.521011+00:00 19994330.289928331971 27870000.000044498593 262864330.289969146252 1 60360.782355582 2024-02-20T18:46:35.522317+00:00 19994330.290174931288 27870000.000045616180 262864330.290216863155 1 60360.782367188 2024-02-20T18:46:36.525057+00:00 19994330.290034111589 27870000.000063914806 262864330.290094345808 1 60360.782378734 2024-02-20T18:46:37.522622+00:00 19994330.290009271353 27870000.000020716339 262864330.290026277304 1 60360.782390597 2024-02-20T18:46:38.547614+00:00 19994330.290069773793 27869999.999955352396 262864330.290021419525 1 60360.782401914 2024-02-20T18:46:39.525397+00:00 19994330.289999395609 27869999.999961528927 262864330.289957225323 1 60360.782413490 2024-02-20T18:46:40.525545+00:00 19994330.290163505822 27870000.000009328127 262864330.290169149637 1 60360.782425103 2024-02-20T18:46:41.528922+00:00 19994330.290116198361 27870000.000019907951 262864330.290132403374 1 60360.782436657 2024-02-20T18:46:42.527141+00:00 19994330.290107149631 27870000.000008244067 262864330.290111720562 1 60360.782448263 2024-02-20T18:46:43.529927+00:00 19994330.290211860090 27870000.000014316291 262864330.290222465992 1 60360.782459747 2024-02-20T18:46:44.522166+00:00 19994330.290334202349 27870000.000039789826 262864330.290370285511 1 60360.782471309 2024-02-20T18:46:45.521129+00:00 19994330.289893645793 27870000.000026669353 262864330.289916634560 1 60360.782482878 2024-02-20T18:46:46.520635+00:00 19994330.290284883231 27870000.000077161938 262864330.290358334780 1 60360.782494482 2024-02-20T18:46:47.523220+00:00 19994330.290111795068 27870000.000008095056 262864330.290116190910 1 60360.782506041 2024-02-20T18:46:48.521926+00:00 19994330.289973396808 27869999.999991830438 262864330.289961546659 1 60360.782517657 2024-02-20T18:46:49.525558+00:00 19994330.290011458099 27869999.999977882951 262864330.289985656738 1 60360.782529224 2024-02-20T18:46:50.524952+00:00 19994330.290260497481 27869999.999940138310 262864330.290196925402 1 60360.782540804 2024-02-20T18:46:51.525499+00:00 19994330.290151882917 27869999.999922528863 262864330.290070712566 1 60360.782552410 2024-02-20T18:46:52.528264+00:00 19994330.289883807302 27869999.999959155917 262864330.289839267731 1 60360.782564000 2024-02-20T18:46:53.529630+00:00 19994330.290284652263 27869999.999955110252 262864330.290236085653 1 60360.782575589 2024-02-20T18:46:54.530891+00:00 19994330.290302556008 27869999.999964516610 262864330.290263354778 1 60360.782587395 2024-02-20T18:46:55.550880+00:00 19994330.289974167943 27870000.000030457973 262864330.290000915527 1 60360.782598649 2024-02-20T18:46:56.523236+00:00 19994330.289914838970 27869999.999989420176 262864330.289900571108 1 60360.782610291 2024-02-20T18:46:57.529103+00:00 19994330.290176197886 27870000.000042833388 262864330.290215313435 1 60360.782621791 2024-02-20T18:46:58.522751+00:00 19994330.290262278169 27870000.000091720372 262864330.290350317955 1 60360.782633423 2024-02-20T18:46:59.527773+00:00 19994330.290036950260 27869999.999977413565 262864330.290010660887 1 60360.782645022 2024-02-20T18:47:00.529951+00:00 19994330.290199235082 27869999.999913956970 262864330.290109515190 1 60360.782656546 2024-02-20T18:47:01.525539+00:00 19994330.290176648647 27869999.999922439456 262864330.290095418692 1 60360.782668137 2024-02-20T18:47:02.527021+00:00 19994330.290043532848 27869999.999973218888 262864330.290013045073 1 60360.782679755 2024-02-20T18:47:03.530844+00:00 19994330.290058027953 27869999.999956626445 262864330.290010958910 1 60360.782691231 2024-02-20T18:47:04.522403+00:00 19994330.290089610964 27869999.999971382320 262864330.290057301521 1 60360.782702853 2024-02-20T18:47:05.526462+00:00 19994330.290209293365 27870000.000049505383 262864330.290255099535 1 60360.782714389 2024-02-20T18:47:06.523203+00:00 19994330.290032878518 27870000.000024497509 262864330.290053665638 1 60360.782725944 2024-02-20T18:47:07.521557+00:00 19994330.289895869792 27870000.000058118254 262864330.289950281382 1 60360.782737521 2024-02-20T18:47:08.521831+00:00 19994330.290048845112 27870000.000089127570 262864330.290134280920 1 60360.782749088 2024-02-20T18:47:09.521258+00:00 19994330.290283720940 27870000.000044271350 262864330.290324300528 1 60360.782760665 2024-02-20T18:47:10.521495+00:00 19994330.290013909340 27869999.999998528510 262864330.290008753538 1 60360.782772255 2024-02-20T18:47:11.522844+00:00 19994330.290034558624 27869999.999945510179 262864330.289976388216 1 60360.782783812 2024-02-20T18:47:12.521390+00:00 19994330.289927247912 27869999.999960213900 262864330.289883762598 1 60360.782795434 2024-02-20T18:47:13.525503+00:00 19994330.290290843695 27869999.999975740910 262864330.290262877941 1 60360.782807013 2024-02-20T18:47:14.525938+00:00 19994330.290192015469 27870000.000031176955 262864330.290219485760 1 60360.782818623 2024-02-20T18:47:15.529072+00:00 19994330.290272660553 27870000.000039055943 262864330.290307998657 1 60360.782830140 2024-02-20T18:47:16.524095+00:00 19994330.289768464863 27870000.000019241124 262864330.289784014225 1 60360.782841878 2024-02-20T18:47:17.538305+00:00 19994330.290145520121 27870000.000036921352 262864330.290178745985 1 60360.782853510 2024-02-20T18:47:18.543250+00:00 19994330.289939444512 27870000.000064875931 262864330.290000617504 1 60360.782864914 2024-02-20T18:47:19.528574+00:00 19994330.290303666145 27870000.000074092299 262864330.290374070406 1 60360.782876523 2024-02-20T18:47:20.531609+00:00 19994330.289809942245 27869999.999990154058 262864330.289796411991 1 60360.782888087 2024-02-20T18:47:21.530672+00:00 19994330.290075607598 27869999.999934315681 262864330.290006220341 1 60360.782899788 2024-02-20T18:47:22.541661+00:00 19994330.290211401880 27869999.999938774854 262864330.290146499872 1 60360.782911247 2024-02-20T18:47:23.531721+00:00 19994330.289962194860 27869999.999927427620 262864330.289885938168 1 60360.782922883 2024-02-20T18:47:24.537073+00:00 19994330.289958871901 27869999.999892484397 262864330.289847642183 1 60360.782934348 2024-02-20T18:47:25.527700+00:00 19994330.290379386395 27869999.999944407493 262864330.290320098400 1 60360.782946011 2024-02-20T18:47:26.535352+00:00 19994330.290032546967 27869999.999964289367 262864330.289993137121 1 60360.782957566 2024-02-20T18:47:27.533722+00:00 19994330.290110308677 27869999.999968722463 262864330.290075331926 1 60360.782969107 2024-02-20T18:47:28.530818+00:00 19994330.290248382837 27870000.000024229288 262864330.290268927813 1 60360.782980706 2024-02-20T18:47:29.532977+00:00 19994330.290249403566 27870000.000034809113 262864330.290280520916 1 60360.782992169 2024-02-20T18:47:30.523389+00:00 19994330.289966821671 27870000.000010531396 262864330.289973646402 1 60360.783003751 2024-02-20T18:47:31.524063+00:00 19994330.290132306516 27870000.000073418021 262864330.290202051401 1 60360.783015355 2024-02-20T18:47:32.526702+00:00 19994330.290120217949 27870000.000006899238 262864330.290123432875 1 60360.783027551 2024-02-20T18:47:33.580428+00:00 19994330.290132645518 27869999.999982278794 262864330.290111213923 1 60360.783038569 2024-02-20T18:47:34.532339+00:00 19994330.290007133037 27869999.999946068972 262864330.289949506521 1 60360.783050409 2024-02-20T18:47:35.555294+00:00 19994330.290021765977 27870000.000011816621 262864330.290029883385 1 60360.783061672 2024-02-20T18:47:36.528477+00:00 19994330.289981838316 27869999.999987892807 262864330.289966046810 1 60360.783073356 2024-02-20T18:47:37.537954+00:00 19994330.290214437991 27869999.999999690801 262864330.290210455656 1 60360.783084849 2024-02-20T18:47:38.530990+00:00 19994330.290024332702 27869999.999965161085 262864330.289985805750 1 60360.783096455 2024-02-20T18:47:39.533693+00:00 19994330.290312685072 27869999.999980971217 262864330.290289968252 1 60360.783108016 2024-02-20T18:47:40.532549+00:00 19994330.289989829063 27870000.000005017966 262864330.289991140366 1 60360.783119602 2024-02-20T18:47:41.533630+00:00 19994330.290224272758 27870000.000008039176 262864330.290228635073 1 60360.783131153 2024-02-20T18:47:42.531598+00:00 19994330.290195059031 27870000.000011950731 262864330.290203303099 1 60360.783142622 2024-02-20T18:47:43.522504+00:00 19994330.289800714701 27869999.999963466078 262864330.289760470390 1 60360.783154316 2024-02-20T18:47:44.532939+00:00 19994330.290061865002 27869999.999928642064 262864330.289986819029 1 60360.783165799 2024-02-20T18:47:45.525076+00:00 19994330.290314078331 27869999.999958056957 262864330.290268450975 1 60360.783177389 2024-02-20T18:47:46.526436+00:00 19994330.290024183691 27869999.999958317727 262864330.289978802204 1 60360.783188980 2024-02-20T18:47:47.527886+00:00 19994330.290115069598 27869999.999942708760 262864330.290054082870 1 60360.783200546 2024-02-20T18:47:48.527199+00:00 19994330.290378004313 27870000.000003062189 262864330.290377378464 1 60360.783212184 2024-02-20T18:47:49.532668+00:00 19994330.290092069656 27870000.000046946108 262864330.290135324001 1 60360.783223698 2024-02-20T18:47:50.527541+00:00 19994330.290121570230 27870000.000036600977 262864330.290154457092 1 60360.783235432 2024-02-20T18:47:51.541321+00:00 19994330.290223158896 27870000.000033468008 262864330.290252923965 1 60360.783246909 2024-02-20T18:47:52.532933+00:00 19994330.289782349020 27870000.000037219375 262864330.289815872908 1 60360.783258586 2024-02-20T18:47:53.541823+00:00 19994330.290016457438 27869999.999994661659 262864330.290007412434 1 60360.783270120 2024-02-20T18:47:54.538371+00:00 19994330.290219269693 27870000.000010535121 262864330.290226131678 1 60360.783281703 2024-02-20T18:47:55.539091+00:00 19994330.289934333414 27869999.999929055572 262864330.289859712124 1 60360.783293266 2024-02-20T18:47:56.538146+00:00 19994330.290245663375 27869999.999916117638 262864330.290158063173 1 60360.783304689 2024-02-20T18:47:57.525078+00:00 19994330.289810992777 27869999.999984238297 262864330.289791524410 1 60360.783316279 2024-02-20T18:47:58.526519+00:00 19994330.290468141437 27869999.999971605837 262864330.290436029434 1 60360.783327915 2024-02-20T18:47:59.531831+00:00 19994330.290059085935 27869999.999982636422 262864330.290038019419 1 60360.783339599 2024-02-20T18:48:00.541330+00:00 19994330.289981629699 27870000.000037409365 262864330.290015339851 1 60360.783351061 2024-02-20T18:48:01.531716+00:00 19994330.290137603879 27870000.000036969781 262864330.290170848370 1 60360.783362621 2024-02-20T18:48:02.530449+00:00 19994330.290390666574 27870000.000031668693 262864330.290418654680 1 60360.783374135 2024-02-20T18:48:03.525318+00:00 19994330.290010593832 27870000.000036682934 262864330.290043592453 1 60360.783385743 2024-02-20T18:48:04.528233+00:00 19994330.289948187768 27869999.999992381781 262864330.289936870337 1 60360.783397293 2024-02-20T18:48:05.526117+00:00 19994330.290025010705 27870000.000004373491 262864330.290025711060 1 60360.783408861 2024-02-20T18:48:06.525607+00:00 19994330.290070872754 27869999.999957576394 262864330.290024727583 1 60360.783420384 2024-02-20T18:48:07.521155+00:00 19994330.290038011968 27869999.999953493476 262864330.289987832308 1 60360.783432037 2024-02-20T18:48:08.527944+00:00 19994330.289851874113 27869999.999990694225 262864330.289838880301 1 60360.783443561 2024-02-20T18:48:09.523646+00:00 19994330.290357194841 27869999.999994684011 262864330.290348201990 1 60360.783455140 2024-02-20T18:48:10.524091+00:00 19994330.290169265121 27870000.000087585300 262864330.290253162384 1 60360.783466681 2024-02-20T18:48:11.521273+00:00 19994330.289949472994 27870000.000152658671 262864330.290098428726 1 60360.783478308 2024-02-20T18:48:12.525868+00:00 19994330.290119498968 27870000.000041883439 262864330.290157675743 1 60360.783489879 2024-02-20T18:48:13.525554+00:00 19994330.290096897632 27870000.000113278627 262864330.290206491947 1 60360.783501459 2024-02-20T18:48:14.526107+00:00 19994330.290108535439 27870000.000065706670 262864330.290170550346 1 60360.783512994 2024-02-20T18:48:15.522712+00:00 19994330.290190503001 27870000.000003848225 262864330.290190637112 1 60360.783524629 2024-02-20T18:48:16.527960+00:00 19994330.290115222335 27869999.999986082315 262864330.290097594261 1 60360.783536166 2024-02-20T18:48:17.524725+00:00 19994330.289886686951 27869999.999983184040 262864330.289866179228 1 60360.783547738 2024-02-20T18:48:18.524507+00:00 19994330.290055375546 27869999.999936528504 262864330.289988189936 1 60360.783559314 2024-02-20T18:48:19.524680+00:00 19994330.289873432368 27869999.999944195151 262864330.289813935757 1 60360.783570948 2024-02-20T18:48:20.529860+00:00 19994330.290146730840 27869999.999970331788 262864330.290113359690 1 60360.783582469 2024-02-20T18:48:21.525291+00:00 19994330.289930894971 27869999.999999519438 262864330.289926707745 1 60360.783594009 2024-02-20T18:48:22.522360+00:00 19994330.290347825736 27869999.999986786395 262864330.290330916643 1 60360.783605597 2024-02-20T18:48:23.523623+00:00 19994330.290293317288 27869999.999998684973 262864330.290288299322 1 60360.783617190 2024-02-20T18:48:24.525172+00:00 19994330.289821241051 27870000.000033851713 262864330.289851397276 1 60360.783628750 2024-02-20T18:48:25.524019+00:00 19994330.290147352964 27870000.000014062971 262864330.290157735348 1 60360.783640302 2024-02-20T18:48:26.522098+00:00 19994330.290174506605 27870000.000057805330 262864330.290228635073 1 60360.783651922 2024-02-20T18:48:27.526097+00:00 19994330.290014516562 27869999.999997213483 262864330.290008008480 1 60360.783663493 2024-02-20T18:48:28.525814+00:00 19994330.290140151978 27869999.999918978661 262864330.290055423975 1 60360.783675040 2024-02-20T18:48:29.523459+00:00 19994330.290046542883 27869999.999969430268 262864330.290012270212 1 60360.783686628 2024-02-20T18:48:30.524649+00:00 19994330.290288299322 27870000.000006560236 262864330.290291160345 1 60360.783698159 2024-02-20T18:48:31.520928+00:00 19994330.289857182652 27869999.999919187278 262864330.289772659540 1 60360.783709773 2024-02-20T18:48:32.524400+00:00 19994330.290201921016 27870000.000070307404 262864330.290268540382 1 60360.783721305 2024-02-20T18:48:33.520789+00:00 19994330.290148254484 27870000.000027179718 262864330.290171742439 1 60360.783732873 2024-02-20T18:48:34.520242+00:00 19994330.290198471397 27870000.000025022775 262864330.290219813585 1 60360.783744465 2024-02-20T18:48:35.521762+00:00 19994330.289911087602 27870000.000038448721 262864330.289945840836 1 60360.783756041 2024-02-20T18:48:36.521886+00:00 19994330.290253665298 27869999.999998424202 262864330.290248394012 1 60360.783767649 2024-02-20T18:48:37.524860+00:00 19994330.289942886680 27869999.999979376793 262864330.289918571711 1 60360.783779181 2024-02-20T18:48:38.521248+00:00 19994330.289942063391 27869999.999946836382 262864330.289885193110 1 60360.783790773 2024-02-20T18:48:39.522775+00:00 19994330.290156070143 27869999.999934703112 262864330.290087074041 1 60360.783802368 2024-02-20T18:48:40.524603+00:00 19994330.290007930249 27869999.999979820102 262864330.289984047413 1 60360.783813941 2024-02-20T18:48:41.524491+00:00 19994330.289915326983 27869999.999994527549 262864330.289906144142 1 60360.783825512 2024-02-20T18:48:42.524190+00:00 19994330.290021967143 27870000.000000871718 262864330.290019124746 1 60360.783837076 2024-02-20T18:48:43.523342+00:00 19994330.290092851967 27870000.000024378300 262864330.290113538504 1 60360.783848618 2024-02-20T18:48:44.520621+00:00 19994330.289956804365 27870000.000053666532 262864330.290006786585 1 60360.783860202 2024-02-20T18:48:45.521446+00:00 19994330.290127392858 27870000.000081058592 262864330.290204763412 1 60360.783871881 2024-02-20T18:48:46.530534+00:00 19994330.289933841676 27870000.000009872019 262864330.289939999580 1 60360.783883370 2024-02-20T18:48:47.523104+00:00 19994330.290145814419 27870000.000065665692 262864330.290207773447 1 60360.783895007 2024-02-20T18:48:48.528652+00:00 19994330.290121447295 27870000.000001151115 262864330.290118902922 1 60360.783906563 2024-02-20T18:48:49.527066+00:00 19994330.290044784546 27869999.999981883913 262864330.290022969246 1 60360.783918181 2024-02-20T18:48:50.530771+00:00 19994330.289866104722 27869999.999940518290 262864330.289802908897 1 60360.783929768 2024-02-20T18:48:51.531931+00:00 19994330.290306907147 27869999.999973971397 262864330.290277183056 1 60360.783941425 2024-02-20T18:48:52.539120+00:00 19994330.290083147585 27869999.999990105629 262864330.290069550276 1 60360.783952883 2024-02-20T18:48:53.529141+00:00 19994330.289952211082 27869999.999963015318 262864330.289911538363 1 60360.783964529 2024-02-20T18:48:54.535309+00:00 19994330.290040485561 27870000.000026870519 262864330.290063679218 1 60360.783976090 2024-02-20T18:48:55.534190+00:00 19994330.290116891265 27870000.000017814338 262864330.290131032467 1 60360.783987658 2024-02-20T18:48:56.533642+00:00 19994330.290147785097 27870000.000061191618 262864330.290205270052 1 60360.783999293 2024-02-20T18:48:57.538931+00:00 19994330.290169969201 27870000.000086631626 262864330.290252923965 1 60360.784010705 2024-02-20T18:48:58.524929+00:00 19994330.290018647909 27869999.999986045063 262864330.290001004934 1 60360.784022268 2024-02-20T18:48:59.523928+00:00 19994330.290329691023 27870000.000047761947 262864330.290373772383 1 60360.784033836 2024-02-20T18:49:00.523413+00:00 19994330.290017642081 27870000.000000528991 262864330.290014475584 1 60360.784045492 2024-02-20T18:49:01.530553+00:00 19994330.290170587599 27869999.999945439398 262864330.290112316608 1 60360.784056981 2024-02-20T18:49:02.523153+00:00 19994330.290153890848 27869999.999997440726 262864330.290147632360 1 60360.784068543 2024-02-20T18:49:03.522163+00:00 19994330.289872020483 27869999.999969851226 262864330.289838165045 1 60360.784080175 2024-02-20T18:49:04.527148+00:00 19994330.290141746402 27869999.999964375049 262864330.290102422237 1 60360.784091669 2024-02-20T18:49:05.520193+00:00 19994330.290130022913 27870000.000025816262 262864330.290152132511 1 60360.784103267 2024-02-20T18:49:06.522243+00:00 19994330.289963327348 27870000.000068061054 262864330.290027707815 1 60360.784114837 2024-02-20T18:49:07.521887+00:00 19994330.290268916637 27870000.000032164156 262864330.290297389030 1 60360.784126411 2024-02-20T18:49:08.521932+00:00 19994330.290025509894 27870000.000036586076 262864330.290058404207 1 60360.784137977 2024-02-20T18:49:09.521191+00:00 19994330.290048383176 27870000.000025618821 262864330.290070325136 1 60360.784149553 2024-02-20T18:49:10.521364+00:00 19994330.289992582053 27869999.999981835485 262864330.289970695972 1 60360.784161127 2024-02-20T18:49:11.521354+00:00 19994330.290135122836 27869999.999932494015 262864330.290063917637 1 60360.784172731 2024-02-20T18:49:12.523992+00:00 19994330.290140189230 27869999.999892037362 262864330.290028512478 1 60360.784184354 2024-02-20T18:49:13.528207+00:00 19994330.289950180799 27869999.999948315322 262864330.289894819260 1 60360.784196055 2024-02-20T18:49:14.539127+00:00 19994330.290117230266 27869999.999953232706 262864330.290066778660 1 60360.784207460 2024-02-20T18:49:15.524582+00:00 19994330.290233843029 27870000.000011093915 262864330.290241241455 1 60360.784219052 2024-02-20T18:49:16.526060+00:00 19994330.289916109294 27870000.000017967075 262864330.289930373430 1 60360.784230642 2024-02-20T18:49:17.527523+00:00 19994330.289958212525 27870000.000065252185 262864330.290019780397 1 60360.784242929 2024-02-20T18:49:18.589065+00:00 19994330.290183432400 27870000.000040803105 262864330.290220528841 1 60360.784253885 2024-02-20T18:49:19.535680+00:00 19994330.290165845305 27870000.000059090555 262864330.290221244097 1 60360.784265422 2024-02-20T18:49:20.532463+00:00 19994330.290167968720 27870000.000028815120 262864330.290193080902 1 60360.784276924 2024-02-20T18:49:21.526212+00:00 19994330.290069345385 27869999.999969303608 262864330.290034949780 1 60360.784288497 2024-02-20T18:49:22.526150+00:00 19994330.290077149868 27869999.999996051192 262864330.290069520473 1 60360.784300094 2024-02-20T18:49:23.528148+00:00 19994330.290110740811 27869999.999994032085 262864330.290101081133 1 60360.784311731 2024-02-20T18:49:24.533589+00:00 19994330.290196485817 27869999.999991361052 262864330.290184140205 1 60360.784323371 2024-02-20T18:49:25.539264+00:00 19994330.290225695819 27870000.000029578805 262864330.290251553059 1 60360.784334798 2024-02-20T18:49:26.526523+00:00 19994330.290052402765 27869999.999919880182 262864330.289968609810 1 60360.784346401 2024-02-20T18:49:27.529051+00:00 19994330.290164496750 27870000.000048790127 262864330.290209591389 1 60360.784357888 2024-02-20T18:49:28.521505+00:00 19994330.290158413351 27870000.000039450824 262864330.290194183588 1 60360.784369532 2024-02-20T18:49:29.527609+00:00 19994330.290042035282 27870000.000047769397 262864330.290086120367 1 60360.784381144 2024-02-20T18:49:30.530820+00:00 19994330.290151957422 27870000.000067334622 262864330.290215581656 1 60360.784392827 2024-02-20T18:49:31.540225+00:00 19994330.290142204612 27869999.999997109175 262864330.290135622025 1 60360.784404198 2024-02-20T18:49:32.522688+00:00 19994330.290212135762 27870000.000010151416 262864330.290218591690 1 60360.784415846 2024-02-20T18:49:33.529074+00:00 19994330.290073089302 27869999.999970261008 262864330.290039658546 1 60360.784427355 2024-02-20T18:49:34.523461+00:00 19994330.290070097893 27869999.999953951687 262864330.290020346642 1 60360.784439052 2024-02-20T18:49:35.534040+00:00 19994330.290011424571 27869999.999947004020 262864330.289954751730 1 60360.784450547 2024-02-20T18:49:36.527266+00:00 19994330.290069874376 27869999.999983541667 262864330.290049731731 1 60360.784462254 2024-02-20T18:49:37.538775+00:00 19994330.290357533842 27870000.000006102026 262864330.290359944105 1 60360.784473764 2024-02-20T18:49:38.533221+00:00 19994330.290057875216 27869999.999964691699 262864330.290018856525 1 60360.784485348 2024-02-20T18:49:39.534039+00:00 19994330.290119357407 27869999.999993868172 262864330.290109515190 1 60360.784496882 2024-02-20T18:49:40.530592+00:00 19994330.290058020502 27870000.000054877251 262864330.290109187365 1 60360.784508408 2024-02-20T18:49:41.526427+00:00 19994330.290065918118 27870000.000037107617 262864330.290099322796 1 60360.784520243 2024-02-20T18:49:42.548991+00:00 19994330.290117602795 27870000.000005047768 262864330.290118932724 1 60360.784531622 2024-02-20T18:49:43.532152+00:00 19994330.290223691612 27870000.000001512468 262864330.290221512318 1 60360.784543150 2024-02-20T18:49:44.528179+00:00 19994330.290151871741 27869999.999979432672 262864330.290127605200 1 60360.784554770 2024-02-20T18:49:45.532157+00:00 19994330.289834637195 27869999.999922905117 262864330.289753854275 1 60360.784566282 2024-02-20T18:49:46.526812+00:00 19994330.290233705193 27869999.999979738146 262864330.290209740400 1 60360.784577864 2024-02-20T18:49:47.527436+00:00 19994330.290022317320 27869999.999974135309 262864330.289992749691 1 60360.784589504 2024-02-20T18:49:48.533176+00:00 19994330.289971247315 27869999.999964896590 262864330.289932429790 1 60360.784600972 2024-02-20T18:49:49.523973+00:00 19994330.289925750345 27870000.000007979572 262864330.289930045605 1 60360.784612592 2024-02-20T18:49:50.527959+00:00 19994330.290289379656 27870000.000037983060 262864330.290323644876 1 60360.784624162 2024-02-20T18:49:51.527603+00:00 19994330.290062095970 27870000.000004667789 262864330.290063083172 1 60360.784635764 2024-02-20T18:49:52.529976+00:00 19994330.290256842971 27870000.000060115010 262864330.290313243866 1 60360.784647294 2024-02-20T18:49:53.526198+00:00 19994330.290052212775 27869999.999990232289 262864330.290038734674 1 60360.784658929 2024-02-20T18:49:54.531444+00:00 19994330.290279597044 27869999.999966759235 262864330.290242671967 1 60360.784670502 2024-02-20T18:49:55.531360+00:00 19994330.290039047599 27869999.999985087663 262864330.290020465851 1 60360.784681964 2024-02-20T18:49:56.521709+00:00 19994330.290273267776 27869999.999921482056 262864330.290191054344 1 60360.784693871 2024-02-20T18:49:57.550466+00:00 19994330.290106806904 27869999.999974019825 262864330.290077120066 1 60360.784705471 2024-02-20T18:49:58.552695+00:00 19994330.290047008544 27869999.999989945441 262864330.290033280849 1 60360.784716809 2024-02-20T18:49:59.532319+00:00 19994330.290019534528 27869999.999996416271 262864330.290012270212 1 60360.784728294 2024-02-20T18:50:00.524582+00:00 19994330.290437825024 27870000.000075235963 262864330.290509343147 1 60360.784740570 2024-02-20T18:50:01.585273+00:00 19994330.289948392659 27870000.000059910119 262864330.290004611015 1 60360.784751620 2024-02-20T18:50:02.539992+00:00 19994330.290049903095 27870000.000061679631 262864330.290107905865 1 60360.784763098 2024-02-20T18:50:03.531702+00:00 19994330.290243882686 27870000.000063057989 262864330.290303260088 1 60360.784774676 2024-02-20T18:50:04.531988+00:00 19994330.290188863873 27869999.999967083335 262864330.290152251720 1 60360.784786248 2024-02-20T18:50:05.531773+00:00 19994330.290036432445 27869999.999980814755 262864330.290013551712 1 60360.784797773 2024-02-20T18:50:06.527566+00:00 19994330.290237408131 27869999.999966699630 262864330.290200412273 1 60360.784809408 2024-02-20T18:50:07.532844+00:00 19994330.290173619986 27869999.999988500029 262864330.290158420801 1 60360.784820897 2024-02-20T18:50:08.525498+00:00 19994330.289944563061 27869999.999958500266 262864330.289899379015 1 60360.784832479 2024-02-20T18:50:09.526233+00:00 19994330.290017735213 27870000.000017043203 262864330.290031075478 1 60360.784844097 2024-02-20T18:50:10.529956+00:00 19994330.290159974247 27869999.999953448772 262864330.290109723806 1 60360.784855650 2024-02-20T18:50:11.528137+00:00 19994330.290328912437 27870000.000018980354 262864330.290344208479 1 60360.784867290 2024-02-20T18:50:12.533878+00:00 19994330.289956111461 27870000.000036709011 262864330.289989143610 1 60360.784878855 2024-02-20T18:50:13.533061+00:00 19994330.289794847369 27870000.000034756958 262864330.289825916290 1 60360.784890305 2024-02-20T18:50:14.522338+00:00 19994330.290165733546 27870000.000028766692 262864330.290190786123 1 60360.784901935 2024-02-20T18:50:15.527157+00:00 19994330.290217589587 27870000.000031381845 262864330.290245264769 1 60360.784913660 2024-02-20T18:50:16.540180+00:00 19994330.290022920817 27869999.999930605292 262864330.289949834347 1 60360.784925116 2024-02-20T18:50:17.529995+00:00 19994330.289862062782 27869999.999904152006 262864330.289762526751 1 60360.784936644 2024-02-20T18:50:18.526009+00:00 19994330.290129147470 27869999.999944385141 262864330.290069848299 1 60360.784948197 2024-02-20T18:50:19.524185+00:00 19994330.290060564876 27869999.999978743494 262864330.290035605431 1 60360.784959747 2024-02-20T18:50:20.522084+00:00 19994330.289976023138 27869999.999959941953 262864330.289932280779 1 60360.784971352 2024-02-20T18:50:21.524825+00:00 19994330.290091026574 27870000.000021182001 262864330.290108531713 1 60360.784982922 2024-02-20T18:50:22.524513+00:00 19994330.290208037943 27870000.000025551766 262864330.290229886770 1 60360.784994926 2024-02-20T18:50:23.561603+00:00 19994330.290248431265 27870000.000062152743 262864330.290306895971 1 60360.785006059 2024-02-20T18:50:24.523512+00:00 19994330.290367763489 27870000.000052686781 262864330.290416747332 1 60360.785017653 2024-02-20T18:50:25.525255+00:00 19994330.290050294250 27870000.000016123056 262864330.290062725544 1 60360.785029192 2024-02-20T18:50:26.522253+00:00 19994330.290000505745 27869999.999981839210 262864330.289978653193 1 60360.785040805 2024-02-20T18:50:27.525538+00:00 19994330.290003068745 27870000.000025488436 262864330.290024846792 1 60360.785052440 2024-02-20T18:50:28.530818+00:00 19994330.290077243000 27869999.999901160598 262864330.289974719286 1 60360.785063933 2024-02-20T18:50:29.523805+00:00 19994330.290059149265 27869999.999963473529 262864330.290018916130 1 60360.785075526 2024-02-20T18:50:30.525433+00:00 19994330.289978157729 27869999.999922350049 262864330.289896786213 1 60360.785087066 2024-02-20T18:50:31.522509+00:00 19994330.290035661310 27870000.000028312206 262864330.290060281754 1 60360.785098623 2024-02-20T18:50:32.520967+00:00 19994330.290319219232 27870000.000020343810 262864330.290335893631 1 60360.785110178 2024-02-20T18:50:33.519435+00:00 19994330.290075063705 27870000.000067342073 262864330.290138721466 1 60360.785121777 2024-02-20T18:50:34.521491+00:00 19994330.290111646056 27870000.000093702227 262864330.290201663971 1 60360.785133389 2024-02-20T18:50:35.524779+00:00 19994330.289947800338 27870000.000107910484 262864330.290052026510 1 60360.785144917 2024-02-20T18:50:36.520807+00:00 19994330.290012784302 27870000.000016048551 262864330.290025115013 1 60360.785156544 2024-02-20T18:50:37.525449+00:00 19994330.290014766157 27870000.000024415553 262864330.290035486221 1 60360.785168181 2024-02-20T18:50:38.530860+00:00 19994330.290115743876 27869999.999980144203 262864330.290092200041 1 60360.785179644 2024-02-20T18:50:39.521262+00:00 19994330.290155973285 27869999.999951317906 262864330.290103584528 1 60360.785191224 2024-02-20T18:50:40.521803+00:00 19994330.289887230843 27869999.999938897789 262864330.289822429419 1 60360.785202818 2024-02-20T18:50:41.523526+00:00 19994330.290004767478 27869999.999940831214 262864330.289941906929 1 60360.785214376 2024-02-20T18:50:42.522083+00:00 19994330.290226578712 27869999.999922566116 262864330.290145456791 1 60360.785226061 2024-02-20T18:50:43.531659+00:00 19994330.290083296597 27870000.000031430274 262864330.290111035109 1 60360.785237727 2024-02-20T18:50:44.539611+00:00 19994330.290070064366 27870000.000032443553 262864330.290098816156 1 60360.785249144 2024-02-20T18:50:45.526065+00:00 19994330.290031954646 27870000.000054206699 262864330.290082454681 1 60360.785260742 2024-02-20T18:50:46.528100+00:00 19994330.290082264692 27870000.000097889453 262864330.290176481009 1 60360.785272311 2024-02-20T18:50:47.527671+00:00 19994330.290100511163 27870000.000074174255 262864330.290170997381 1 60360.785283847 2024-02-20T18:50:48.524364+00:00 19994330.290170568973 27870000.000064700842 262864330.290231585503 1 60360.785295451 2024-02-20T18:50:49.526976+00:00 19994330.289986919612 27869999.999930828810 262864330.289914041758 1 60360.785307017 2024-02-20T18:50:50.526262+00:00 19994330.289930954576 27869999.999949991703 262864330.289877235889 1 60360.785318642 2024-02-20T18:50:51.530701+00:00 19994330.290565174073 27869999.999897673726 262864330.290459126234 1 60360.785330100 2024-02-20T18:50:52.520590+00:00 19994330.290103267878 27869999.999890577048 262864330.289990127087 1 60360.785341738 2024-02-20T18:50:53.526193+00:00 19994330.289861660451 27870000.000028871000 262864330.289886832237 1 60360.785353262 2024-02-20T18:50:54.521848+00:00 19994330.290197663009 27870000.000016734004 262864330.290210723877 1 60360.785364843 2024-02-20T18:50:55.522411+00:00 19994330.290106549859 27870000.000079393387 262864330.290182232857 1 60360.785376464 2024-02-20T18:50:56.526498+00:00 19994330.289943907410 27870000.000054977834 262864330.289995193481 1 60360.785388033 2024-02-20T18:50:57.526072+00:00 19994330.290217693895 27870000.000041410327 262864330.290255427361 1 60360.785399586 2024-02-20T18:50:58.524207+00:00 19994330.290255278349 27870000.000020153821 262864330.290271729231 1 60360.785411158 2024-02-20T18:50:59.524073+00:00 19994330.290068347007 27869999.999962098897 262864330.290026754141 1 60360.785422688 2024-02-20T18:51:00.520282+00:00 19994330.290005337447 27869999.999954763800 262864330.289956390858 1 60360.785434297 2024-02-20T18:51:01.523275+00:00 19994330.290031347424 27869999.999935310334 262864330.289962947369 1 60360.785445928 2024-02-20T18:51:02.528135+00:00 19994330.290151581168 27869999.999912858009 262864330.290060758591 1 60360.785457569 2024-02-20T18:51:03.533997+00:00 19994330.290184538811 27869999.999996114522 262864330.290176957846 1 60360.785469040 2024-02-20T18:51:04.525085+00:00 19994330.290015555918 27869999.999989829957 262864330.290001690388 1 60360.785480592 2024-02-20T18:51:05.523133+00:00 19994330.290398646146 27870000.000012442470 262864330.290407419205 1 60360.785492188 2024-02-20T18:51:06.525090+00:00 19994330.290282998234 27870000.000025700778 262864330.290304988623 1 60360.785503721 2024-02-20T18:51:07.521465+00:00 19994330.289902318269 27870000.000029627234 262864330.289928257465 1 60360.785515402 2024-02-20T18:51:08.530682+00:00 19994330.290244199336 27870000.000056799501 262864330.290297299623 1 60360.785526901 2024-02-20T18:51:09.524245+00:00 19994330.290110703558 27870000.000030223280 262864330.290137231350 1 60360.785538451 2024-02-20T18:51:10.522201+00:00 19994330.290024220943 27869999.999999057502 262864330.290019571781 1 60360.785550028 2024-02-20T18:51:11.522438+00:00 19994330.290138278157 27869999.999986685812 262864330.290121257305 1 60360.785561678 2024-02-20T18:51:12.528962+00:00 19994330.290261797607 27869999.999977018684 262864330.290235131979 1 60360.785573229 2024-02-20T18:51:13.527021+00:00 19994330.289990022779 27869999.999938182533 262864330.289924502373 1 60360.785584739 2024-02-20T18:51:14.521487+00:00 19994330.290224812925 27869999.999965414405 262864330.290186554193 1 60360.785596319 2024-02-20T18:51:15.521919+00:00 19994330.290035534650 27869999.999993875623 262864330.290025711060 1 60360.785607889 2024-02-20T18:51:16.521589+00:00 19994330.289889510721 27870000.000016771257 262864330.289902597666 1 60360.785619494 2024-02-20T18:51:17.524224+00:00 19994330.290125034750 27870000.000071499497 262864330.290192842484 1 60360.785631109 2024-02-20T18:51:18.527864+00:00 19994330.290102716535 27870000.000064536929 262864330.290163576603 1 60360.785642595 2024-02-20T18:51:19.520239+00:00 19994330.290108732879 27870000.000015251338 262864330.290120303631 1 60360.785654176 2024-02-20T18:51:20.520838+00:00 19994330.290228776634 27870000.000064361840 262864330.290289461613 1 60360.785665755 2024-02-20T18:51:21.521228+00:00 19994330.289915218949 27869999.999958273023 262864330.289869785309 1 60360.785677332 2024-02-20T18:51:22.521518+00:00 19994330.290001999587 27869999.999937050045 262864330.289935350418 1 60360.785688907 2024-02-20T18:51:23.521593+00:00 19994330.290273502469 27869999.999925564975 262864330.290195345879 1 60360.785700475 2024-02-20T18:51:24.521054+00:00 19994330.290051165968 27869999.999957654625 262864330.290005117655 1 60360.785712057 2024-02-20T18:51:25.521742+00:00 19994330.290098637342 27869999.999966800213 262864330.290061742067 1 60360.785723638 2024-02-20T18:51:26.522286+00:00 19994330.290110219270 27869999.999994691461 262864330.290101230145 1 60360.785735199 2024-02-20T18:51:27.521229+00:00 19994330.290271263570 27870000.000051934272 262864330.290319502354 1 60360.785746769 2024-02-20T18:51:28.520814+00:00 19994330.290113229305 27870000.000065088272 262864330.290174633265 1 60360.785758383 2024-02-20T18:51:29.524282+00:00 19994330.290140856057 27870000.000110756606 262864330.290247917175 1 60360.785769937 2024-02-20T18:51:30.522548+00:00 19994330.290103971958 27870000.000000789762 262864330.290101051331 1 60360.785781509 2024-02-20T18:51:31.522377+00:00 19994330.290074944496 27870000.000037927181 262864330.290109187365 1 60360.785793082 2024-02-20T18:51:32.522314+00:00 19994330.290225833654 27869999.999982442707 262864330.290204584599 1 60360.785804643 2024-02-20T18:51:33.521176+00:00 19994330.290274892002 27869999.999927867204 262864330.290199071169 1 60360.785816351 2024-02-20T18:51:34.532764+00:00 19994330.290213193744 27869999.999923158437 262864330.290132671595 1 60360.785827996 2024-02-20T18:51:35.538856+00:00 19994330.290166944265 27869999.999925877899 262864330.290089130402 1 60360.785839533 2024-02-20T18:51:36.535606+00:00 19994330.290078949183 27869999.999974738806 262864330.290049970150 1 60360.785850966 2024-02-20T18:51:37.523490+00:00 19994330.290141336620 27869999.999979760498 262864330.290117412806 1 60360.785862714 2024-02-20T18:51:38.538453+00:00 19994330.290017317981 27870000.000030536205 262864330.290044158697 1 60360.785874143 2024-02-20T18:51:39.525922+00:00 19994330.290099263191 27870000.000029396266 262864330.290124952793 1 60360.785885669 2024-02-20T18:51:40.521792+00:00 19994330.290065944195 27870000.000031646341 262864330.290093898773 1 60360.785897375 2024-02-20T18:51:41.533216+00:00 19994330.290114581585 27870000.000091891736 262864330.290202766657 1 60360.785908883 2024-02-20T18:51:42.527455+00:00 19994330.290128488094 27869999.999991752207 262864330.290116548538 1 60360.785920504 2024-02-20T18:51:43.531611+00:00 19994330.289966139942 27869999.999981053174 262864330.289943486452 1 60360.785932018 2024-02-20T18:51:44.526387+00:00 19994330.290013980120 27869999.999998323619 262864330.290008604527 1 60360.785943545 2024-02-20T18:51:45.522298+00:00 19994330.290181811899 27869999.999959830195 262864330.290137946606 1 60360.785955151 2024-02-20T18:51:46.525030+00:00 19994330.289753984660 27869999.999947283417 262864330.289697557688 1 60360.785966732 2024-02-20T18:51:47.525653+00:00 19994330.290069766343 27869999.999998360872 262864330.290064424276 1 60360.785978301 2024-02-20T18:51:48.525197+00:00 19994330.290108710527 27870000.000012934208 262864330.290117949247 1 60360.785989860 2024-02-20T18:51:49.523859+00:00 19994330.290158927441 27870000.000009678304 262864330.290164917707 1 60360.786001435 2024-02-20T18:51:50.524046+00:00 19994330.289948049933 27870000.000072281808 262864330.290016621351 1 60360.786013003 2024-02-20T18:51:51.523431+00:00 19994330.290324736387 27870000.000059947371 262864330.290381014347 1 60360.786024603 2024-02-20T18:51:52.525676+00:00 19994330.290239211172 27870000.000042181462 262864330.290277689695 1 60360.786036151 2024-02-20T18:51:53.523511+00:00 19994330.289871450514 27869999.999996822327 262864330.289864569902 1 60360.786047718 2024-02-20T18:51:54.522821+00:00 19994330.289936028421 27869999.999954197556 262864330.289886534214 1 60360.786059281 2024-02-20T18:51:55.521841+00:00 19994330.290195092559 27869999.999934829772 262864330.290126204491 1 60360.786070887 2024-02-20T18:51:56.524677+00:00 19994330.290154270828 27869999.999926023185 262864330.290076613426 1 60360.786082455 2024-02-20T18:51:57.524111+00:00 19994330.289941072464 27869999.999992869794 262864330.289930254221 1 60360.786094018 2024-02-20T18:51:58.523162+00:00 19994330.290145359933 27869999.999945964664 262864330.290087640285 1 60360.786105607 2024-02-20T18:51:59.524454+00:00 19994330.290054321289 27870000.000000238419 262864330.290050864220 1 60360.786117125 2024-02-20T18:52:00.519622+00:00 19994330.289968196303 27870000.000006012619 262864330.289970517159 1 60360.786128809 2024-02-20T18:52:01.529098+00:00 19994330.290349431336 27870000.000033881515 262864330.290379613638 1 60360.786140410 2024-02-20T18:52:02.531391+00:00 19994330.289989072829 27870000.000007785857 262864330.289993166924 1 60360.786151924 2024-02-20T18:52:03.526200+00:00 19994330.290535248816 27870000.000067304820 262864330.290598839521 1 60360.786163491 2024-02-20T18:52:04.525619+00:00 19994330.290036551654 27869999.999958049506 262864330.289990901947 1 60360.786175182 2024-02-20T18:52:05.535745+00:00 19994330.290010143071 27869999.999923702329 262864330.289930164814 1 60360.786186649 2024-02-20T18:52:06.526467+00:00 19994330.289948716760 27869999.999939888716 262864330.289884924889 1 60360.786198319 2024-02-20T18:52:07.534734+00:00 19994330.290132306516 27869999.999919366091 262864330.290047973394 1 60360.786209918 2024-02-20T18:52:08.536931+00:00 19994330.290007799864 27869999.999995511025 262864330.289999604225 1 60360.786221561 2024-02-20T18:52:09.542825+00:00 19994330.290251363069 27870000.000000540167 262864330.290248215199 1 60360.786233057 2024-02-20T18:52:10.536151+00:00 19994330.290126930922 27870000.000052828342 262864330.290176063776 1 60360.786244562 2024-02-20T18:52:11.530178+00:00 19994330.290246255696 27870000.000069495291 262864330.290312051773 1 60360.786256168 2024-02-20T18:52:12.532886+00:00 19994330.289819911122 27870000.000076644123 262864330.289892852306 1 60360.786267779 2024-02-20T18:52:13.536119+00:00 19994330.290155597031 27870000.000049360096 262864330.290201246738 1 60360.786279251 2024-02-20T18:52:14.527259+00:00 19994330.290037062019 27870000.000017836690 262864330.290051192045 1 60360.786290812 2024-02-20T18:52:15.526129+00:00 19994330.289955098182 27869999.999969433993 262864330.289920836687 1 60360.786302337 2024-02-20T18:52:16.521931+00:00 19994330.290170293301 27870000.000019945204 262864330.290186524391 1 60360.786313931 2024-02-20T18:52:17.523667+00:00 19994330.289835520089 27869999.999966681004 262864330.289798498154 1 60360.786325591 2024-02-20T18:52:18.531062+00:00 19994330.290107216686 27869999.999893516302 262864330.289997041225 1 60360.786337092 2024-02-20T18:52:19.524701+00:00 19994330.289966091514 27869999.999947454780 262864330.289909839630 1 60360.786348707 2024-02-20T18:52:20.528239+00:00 19994330.290253538638 27870000.000028293580 262864330.290278136730 1 60360.786360281 2024-02-20T18:52:21.528291+00:00 19994330.290068067610 27870000.000024661422 262864330.290089040995 1 60360.786371778 2024-02-20T18:52:22.521607+00:00 19994330.290153387934 27870000.000038746744 262864330.290188431740 1 60360.786383424 2024-02-20T18:52:23.527830+00:00 19994330.290127299726 27870000.000016484410 262864330.290140092373 1 60360.786395285 2024-02-20T18:52:24.552664+00:00 19994330.290088757873 27870000.000055387616 262864330.290140450001 1 60360.786406551 2024-02-20T18:52:25.526022+00:00 19994330.290060237050 27870000.000002931803 262864330.290059447289 1 60360.786418072 2024-02-20T18:52:26.521394+00:00 19994330.290131315589 27870000.000000115484 262864330.290127754211 1 60360.786429680 2024-02-20T18:52:27.524361+00:00 19994330.290223415941 27870000.000003702939 262864330.290223419666 1 60360.786441214 2024-02-20T18:52:28.520906+00:00 19994330.290068566799 27869999.999983519316 262864330.290048390627 1 60360.786452848 2024-02-20T18:52:29.526028+00:00 19994330.290175829083 27869999.999937437475 262864330.290109574795 1 60360.786464802 2024-02-20T18:52:30.558860+00:00 19994330.290053527802 27869999.999985195696 262864330.290035009384 1 60360.786476075 2024-02-20T18:52:31.532886+00:00 19994330.289868969470 27870000.000052869320 262864330.289918154478 1 60360.786487524 2024-02-20T18:52:32.522104+00:00 19994330.290153440088 27870000.000044997782 262864330.290194749832 1 60360.786499143 2024-02-20T18:52:33.525903+00:00 19994330.290111672133 27870000.000058732927 262864330.290166705847 1 60360.786510751 2024-02-20T18:52:34.528891+00:00 19994330.290064841509 27870000.000103123486 262864330.290164262056 1 60360.786522273 2024-02-20T18:52:35.524348+00:00 19994330.290049258620 27870000.000026971102 262864330.290072530508 1 60360.786533840 2024-02-20T18:52:36.523809+00:00 19994330.290109369904 27870000.000055812299 262864330.290161490440 1 60360.786545399 2024-02-20T18:52:37.522478+00:00 19994330.290041733533 27870000.000008620322 262864330.290046662092 1 60360.786557014 2024-02-20T18:52:38.525995+00:00 19994330.290181733668 27869999.999954547733 262864330.290132582188 1 60360.786568559 2024-02-20T18:52:39.523487+00:00 19994330.290277205408 27869999.999929148704 262864330.290202677250 1 60360.786580110 2024-02-20T18:52:40.521539+00:00 19994330.290129508823 27869999.999949570745 262864330.290075391531 1 60360.786591750 2024-02-20T18:52:41.527162+00:00 19994330.289797164500 27869999.999970309436 262864330.289763778448 1 60360.786603257 2024-02-20T18:52:42.521367+00:00 19994330.290122643113 27870000.000030502677 262864330.290149450302 1 60360.786614847 2024-02-20T18:52:43.522762+00:00 19994330.290235981345 27869999.999993439764 262864330.290225744247 1 60360.786626498 2024-02-20T18:52:44.529419+00:00 19994330.290366839617 27870000.000039160252 262864330.290402293205 1 60360.786638034 2024-02-20T18:52:45.526121+00:00 19994330.289957318455 27870000.000045314431 262864330.289998918772 1 60360.786649618 2024-02-20T18:52:46.526991+00:00 19994330.290084462613 27870000.000035382807 262864330.290116131306 1 60360.786661207 2024-02-20T18:52:47.528318+00:00 19994330.290035516024 27870000.000003013760 262864330.290034830570 1 60360.786672699 2024-02-20T18:52:48.521183+00:00 19994330.290211640298 27869999.999994508922 262864330.290202468634 1 60360.786684277 2024-02-20T18:52:49.521506+00:00 19994330.290099669248 27869999.999959498644 262864330.290055483580 1 60360.786695953 2024-02-20T18:52:50.530341+00:00 19994330.290111474693 27869999.999944556504 262864330.290052354336 1 60360.786707533 2024-02-20T18:52:51.530803+00:00 19994330.290010537952 27869999.999975834042 262864330.289982676506 1 60360.786718993 2024-02-20T18:52:52.521026+00:00 19994330.290010381490 27870000.000004176050 262864330.290010869503 1 60360.786730608 2024-02-20T18:52:53.524579+00:00 19994330.290168121457 27869999.999980784953 262864330.290145218372 1 60360.786742217 2024-02-20T18:52:54.527567+00:00 19994330.290121931583 27870000.000033743680 262864330.290151983500 1 60360.786753699 2024-02-20T18:52:55.519567+00:00 19994330.289967328310 27870000.000009220093 262864330.289972841740 1 60360.786765280 2024-02-20T18:52:56.520153+00:00 19994330.290175028145 27870000.000073276460 262864330.290244609118 1 60360.786776904 2024-02-20T18:52:57.524489+00:00 19994330.290138419718 27870000.000032983720 262864330.290167719126 1 60360.786788445 2024-02-20T18:52:58.521597+00:00 19994330.290122982115 27869999.999997287989 262864330.290116578341 1 60360.786800021 2024-02-20T18:52:59.521833+00:00 19994330.290059447289 27869999.999983910471 262864330.290039658546 1 60360.786811597 2024-02-20T18:53:00.522008+00:00 19994330.290075007826 27869999.999969564378 262864330.290040880442 1 60360.786823168 2024-02-20T18:53:01.521749+00:00 19994330.290384460241 27870000.000007830560 262864330.290388613939 1 60360.786834822 2024-02-20T18:53:02.528576+00:00 19994330.289820529521 27869999.999914441258 262864330.289731264114 1 60360.786846435 2024-02-20T18:53:03.532011+00:00 19994330.290346041322 27869999.999958995730 262864330.290301322937 1 60360.786857908 2024-02-20T18:53:04.523239+00:00 19994330.289904993027 27870000.000006858259 262864330.289908140898 1 60360.786869491 2024-02-20T18:53:05.523968+00:00 19994330.290104366839 27870000.000029772520 262864330.290130436420 1 60360.786881088 2024-02-20T18:53:06.526036+00:00 19994330.289778951555 27870000.000074613839 262864330.289849877357 1 60360.786892639 2024-02-20T18:53:07.524014+00:00 19994330.290170356631 27870000.000062342733 262864330.290229022503 1 60360.786904196 2024-02-20T18:53:08.522549+00:00 19994330.289979305118 27870000.000045049936 262864330.290020674467 1 60360.786915760 2024-02-20T18:53:09.521645+00:00 19994330.290009390563 27870000.000020563602 262864330.290026247501 1 60360.786927324 2024-02-20T18:53:10.520765+00:00 19994330.290168214589 27869999.999996304512 262864330.290160834789 1 60360.786938902 2024-02-20T18:53:11.521128+00:00 19994330.289939764887 27869999.999930057675 262864330.289866119623 1 60360.786950490 2024-02-20T18:53:12.522373+00:00 19994330.290102019906 27869999.999943614006 262864330.290041923523 1 60360.786962045 2024-02-20T18:53:13.520735+00:00 19994330.290228765458 27869999.999958839267 262864330.290183901787 1 60360.786973664 2024-02-20T18:53:14.524573+00:00 19994330.289825256914 27869999.999959796667 262864330.289781361818 1 60360.786985209 2024-02-20T18:53:15.522049+00:00 19994330.290085844696 27869999.999976687133 262864330.290058851242 1 60360.786996803 2024-02-20T18:53:16.523802+00:00 19994330.290077865124 27869999.999988809228 262864330.290062963963 1 60360.787008345 2024-02-20T18:53:17.521041+00:00 19994330.290172841400 27870000.000046890229 262864330.290216028690 1 60360.787019923 2024-02-20T18:53:18.521376+00:00 19994330.290069095790 27870000.000015068799 262864330.290080487728 1 60360.787031663 2024-02-20T18:53:19.535702+00:00 19994330.290243539959 27870000.000048913062 262864330.290288746357 1 60360.787043148 2024-02-20T18:53:20.527998+00:00 19994330.289963260293 27870000.000049006194 262864330.290008544922 1 60360.787054764 2024-02-20T18:53:21.531587+00:00 19994330.290625840425 27870000.000021159649 262864330.290643304586 1 60360.787066331 2024-02-20T18:53:22.530955+00:00 19994330.289943974465 27869999.999965295196 262864330.289905577898 1 60360.787078143 2024-02-20T18:53:23.551544+00:00 19994330.289677586406 27869999.999946799129 262864330.289620697498 1 60360.787089416 2024-02-20T18:53:24.525521+00:00 19994330.290235526860 27869999.999919552356 262864330.290151387453 1 60360.787100969 2024-02-20T18:53:25.523741+00:00 19994330.290132023394 27869999.999935723841 262864330.290064036846 1 60360.787112609 2024-02-20T18:53:26.529362+00:00 19994330.290128570050 27870000.000019211322 262864330.290144085884 1 60360.787124234 2024-02-20T18:53:27.533858+00:00 19994330.290406405926 27870000.000034023076 262864330.290436744690 1 60360.787135711 2024-02-20T18:53:28.525467+00:00 19994330.289886567742 27869999.999997641891 262864330.289880514145 1 60360.787147261 2024-02-20T18:53:29.523354+00:00 19994330.289975821972 27870000.000143960118 262864330.290116071701 1 60360.787158982 2024-02-20T18:53:30.536041+00:00 19994330.289872121066 27870000.000008337200 262864330.289876759052 1 60360.787170599 2024-02-20T18:53:31.539787+00:00 19994330.290105964988 27870000.000019729137 262864330.290122002363 1 60360.787182001 2024-02-20T18:53:32.524921+00:00 19994330.290372706950 27870000.000035788864 262864330.290404796600 1 60360.787193621 2024-02-20T18:53:33.528836+00:00 19994330.289949934930 27869999.999949596822 262864330.289895832539 1 60360.787205162 2024-02-20T18:53:34.525963+00:00 19994330.290170811117 27869999.999922432005 262864330.290089547634 1 60360.787216793 2024-02-20T18:53:35.530941+00:00 19994330.289901167154 27869999.999978430569 262864330.289875894785 1 60360.787228317 2024-02-20T18:53:36.526550+00:00 19994330.289986502379 27869999.999981150031 262864330.289963960648 1 60360.787239871 2024-02-20T18:53:37.524852+00:00 19994330.290171112865 27869999.999998781830 262864330.290166199207 1 60360.787251973 2024-02-20T18:53:38.570416+00:00 19994330.290163394064 27870000.000007428229 262864330.290167123079 1 60360.787263033 2024-02-20T18:53:39.526013+00:00 19994330.290184836835 27870000.000067204237 262864330.290248334408 1 60360.787274724 2024-02-20T18:53:40.536186+00:00 19994330.290109075606 27870000.000038459897 262864330.290143817663 1 60360.787286235 2024-02-20T18:53:41.530729+00:00 19994330.289906114340 27870000.000045720488 262864330.289948135614 1 60360.787297736 2024-02-20T18:53:42.524389+00:00 19994330.290061801672 27869999.999996643513 262864330.290054738522 1 60360.787309270 2024-02-20T18:53:43.520921+00:00 19994330.290062412620 27870000.000016167760 262864330.290074884892 1 60360.787320982 2024-02-20T18:53:44.532829+00:00 19994330.290111318231 27869999.999930761755 262864330.290038406849 1 60360.787332546 2024-02-20T18:53:45.531986+00:00 19994330.289929542691 27869999.999926671386 262864330.289852529764 1 60360.787344132 2024-02-20T18:53:46.532951+00:00 19994330.290045425296 27869999.999955069274 262864330.289996802807 1 60360.787355612 2024-02-20T18:53:47.524895+00:00 19994330.290080476552 27869999.999978840351 262864330.290055632591 1 60360.787367167 2024-02-20T18:53:48.523211+00:00 19994330.290448226035 27870000.000026743859 262864330.290471255779 1 60360.787378709 2024-02-20T18:53:49.520483+00:00 19994330.290067967027 27870000.000045917928 262864330.290110200644 1 60360.787390361 2024-02-20T18:53:50.527194+00:00 19994330.289952736348 27870000.000025663525 262864330.289974689484 1 60360.787401908 2024-02-20T18:53:51.524883+00:00 19994330.290192618966 27870000.000032052398 262864330.290220975876 1 60360.787413791 2024-02-20T18:53:52.551538+00:00 19994330.289837628603 27870000.000020239502 262864330.289854168892 1 60360.787425161 2024-02-20T18:53:53.533942+00:00 19994330.290251448750 27870000.000039994717 262864330.290287733078 1 60360.787436646 2024-02-20T18:53:54.526235+00:00 19994330.290047045797 27869999.999948889017 262864330.289992243052 1 60360.787448293 2024-02-20T18:53:55.532508+00:00 19994330.290209922940 27869999.999988675117 262864330.290194898844 1 60360.787459814 2024-02-20T18:53:56.527902+00:00 19994330.289892811328 27869999.999948572367 262864330.289837688208 1 60360.787471384 2024-02-20T18:53:57.527540+00:00 19994330.290021814406 27869999.999942772090 262864330.289960891008 1 60360.787482900 2024-02-20T18:53:58.522577+00:00 19994330.290077976882 27870000.000021614134 262864330.290095895529 1 60360.787494532 2024-02-20T18:53:59.527577+00:00 19994330.290142573416 27870000.000083327293 262864330.290222197771 1 60360.787506144 2024-02-20T18:54:00.530865+00:00 19994330.290177170187 27869999.999993685633 262864330.290167152882 1 60360.787517659 2024-02-20T18:54:01.525771+00:00 19994330.290126129985 27870000.000046640635 262864330.290169060230 1 60360.787529293 2024-02-20T18:54:02.530930+00:00 19994330.290123451501 27870000.000014886260 262864330.290134668350 1 60360.787540792 2024-02-20T18:54:03.524439+00:00 19994330.289877142757 27870000.000015389174 262864330.289888828993 1 60360.787552416 2024-02-20T18:54:04.528719+00:00 19994330.290232673287 27869999.999989449978 262864330.290218412876 1 60360.787563971 2024-02-20T18:54:05.527085+00:00 19994330.289983525872 27869999.999954976141 262864330.289934813976 1 60360.787575549 2024-02-20T18:54:06.527392+00:00 19994330.290061324835 27869999.999906942248 262864330.289964586496 1 60360.787587129 2024-02-20T18:54:07.527955+00:00 19994330.290107570589 27869999.999943889678 262864330.290047764778 1 60360.787598708 2024-02-20T18:54:08.528364+00:00 19994330.290250927210 27869999.999974329025 262864330.290221571922 1 60360.787610276 2024-02-20T18:54:09.527839+00:00 19994330.289884146303 27870000.000021729618 262864330.289902180433 1 60360.787621860 2024-02-20T18:54:10.528725+00:00 19994330.290241692215 27869999.999975904822 262864330.290213912725 1 60360.787633403 2024-02-20T18:54:11.526016+00:00 19994330.290006361902 27870000.000054534525 262864330.290057212114 1 60360.787644995 2024-02-20T18:54:12.527549+00:00 19994330.290125042200 27870000.000003468245 262864330.290124803782 1 60360.787656496 2024-02-20T18:54:13.521225+00:00 19994330.290209744126 27870000.000074535608 262864330.290280580521 1 60360.787668104 2024-02-20T18:54:14.524204+00:00 19994330.290181234479 27870000.000024359673 262864330.290201902390 1 60360.787679967 2024-02-20T18:54:15.549194+00:00 19994330.289996828884 27870000.000010035932 262864330.290003180504 1 60360.787691272 2024-02-20T18:54:16.525910+00:00 19994330.289917353541 27870000.000048108399 262864330.289961755276 1 60360.787703045 2024-02-20T18:54:17.543073+00:00 19994330.289845298976 27870000.000001337379 262864330.289842933416 1 60360.787714373 2024-02-20T18:54:18.521805+00:00 19994330.290244977921 27869999.999961562455 262864330.290202826262 1 60360.787725946 2024-02-20T18:54:19.521734+00:00 19994330.290265034884 27869999.999985925853 262864330.290247261524 1 60360.787737601 2024-02-20T18:54:20.528767+00:00 19994330.290136795491 27869999.999955695122 262864330.290088772774 1 60360.787749162 2024-02-20T18:54:21.527567+00:00 19994330.289937507361 27870000.000000979751 262864330.289934784174 1 60360.787760668 2024-02-20T18:54:22.521676+00:00 19994330.290091931820 27870000.000003602356 262864330.290091842413 1 60360.787772241 2024-02-20T18:54:23.521599+00:00 19994330.290222678334 27870000.000027816743 262864330.290246784687 1 60360.787783869 2024-02-20T18:54:24.526284+00:00 19994330.289933819324 27870000.000008564442 262864330.289938688278 1 60360.787795482 2024-02-20T18:54:25.529635+00:00 19994330.290295757353 27869999.999925177544 262864330.290217220783 1 60360.787806967 2024-02-20T18:54:26.521986+00:00 19994330.290056787431 27869999.999991141260 262864330.290044248104 1 60360.787818526 2024-02-20T18:54:27.520650+00:00 19994330.290148261935 27869999.999918323010 262864330.290062874556 1 60360.787830236 2024-02-20T18:54:28.532389+00:00 19994330.290098309517 27869999.999887377024 262864330.289981991053 1 60360.787841942 2024-02-20T18:54:29.543797+00:00 19994330.290253654122 27869999.999968253076 262864330.290218234062 1 60360.787853307 2024-02-20T18:54:30.525704+00:00 19994330.290025737137 27869999.999977748841 262864330.289999783039 1 60360.787864858 2024-02-20T18:54:31.523737+00:00 19994330.290171213448 27870000.000054303557 262864330.290221810341 1 60360.787876456 2024-02-20T18:54:32.525804+00:00 19994330.290258113295 27869999.999999053776 262864330.290253460407 1 60360.787888049 2024-02-20T18:54:33.527407+00:00 19994330.290087044239 27870000.000061996281 262864330.290145337582 1 60360.787899559 2024-02-20T18:54:34.521949+00:00 19994330.289952829480 27870000.000072084367 262864330.290021240711 1 60360.787911120 2024-02-20T18:54:35.520739+00:00 19994330.290245894343 27870000.000075742602 262864330.290317952633 1 60360.787922777 2024-02-20T18:54:36.527977+00:00 19994330.290284868330 27870000.000009473413 262864330.290290653706 1 60360.787934870 2024-02-20T18:54:37.572761+00:00 19994330.289977505803 27869999.999988466501 262864330.289962291718 1 60360.787945901 2024-02-20T18:54:38.525795+00:00 19994330.290038302541 27869999.999971728772 262864330.290006339550 1 60360.787957410 2024-02-20T18:54:39.520255+00:00 19994330.290038060397 27869999.999941565096 262864330.289975911379 1 60360.787969009 2024-02-20T18:54:40.522381+00:00 19994330.290134008974 27869999.999962236732 262864330.290092557669 1 60360.787980573 2024-02-20T18:54:41.521548+00:00 19994330.290095172822 27869999.999958712608 262864330.290050208569 1 60360.787992179 2024-02-20T18:54:42.524280+00:00 19994330.290001001209 27870000.000024199486 262864330.290021508932 1 60360.788003794 2024-02-20T18:54:43.527848+00:00 19994330.290138173848 27870000.000014670193 262864330.290149152279 1 60360.788015304 2024-02-20T18:54:44.522294+00:00 19994330.290249217302 27870000.000054046512 262864330.290299594402 1 60360.788026892 2024-02-20T18:54:45.523428+00:00 19994330.290076792240 27870000.000011943281 262864330.290085047483 1 60360.788038455 2024-02-20T18:54:46.522543+00:00 19994330.290145069361 27870000.000054314733 262864330.290195673704 1 60360.788049997 2024-02-20T18:54:47.519775+00:00 19994330.290125075728 27869999.999923743308 262864330.290045112371 1 60360.788061642 2024-02-20T18:54:48.525835+00:00 19994330.290094561875 27869999.999963194132 262864330.290054053068 1 60360.788073193 2024-02-20T18:54:49.523875+00:00 19994330.290162842721 27869999.999907296151 262864330.290066421032 1 60360.788084794 2024-02-20T18:54:50.526230+00:00 19994330.290028840303 27869999.999936595559 262864330.289961725473 1 60360.788096431 2024-02-20T18:54:51.531633+00:00 19994330.290133744478 27869999.999949548393 262864330.290079593658 1 60360.788107962 2024-02-20T18:54:52.527943+00:00 19994330.289930708706 27869999.999924179167 262864330.289851188660 1 60360.788120093 2024-02-20T18:54:53.576009+00:00 19994330.290466599166 27870000.000002086163 262864330.290464997292 1 60360.788131147 2024-02-20T18:54:54.531062+00:00 19994330.290004000068 27870000.000001024455 262864330.290001332760 1 60360.788142693 2024-02-20T18:54:55.528707+00:00 19994330.290190264583 27870000.000068943948 262864330.290255486965 1 60360.788154267 2024-02-20T18:54:56.528629+00:00 19994330.290093299001 27870000.000020090491 262864330.290109694004 1 60360.788165933 2024-02-20T18:54:57.536569+00:00 19994330.289939183742 27870000.000007085502 262864330.289942592382 1 60360.788177418 2024-02-20T18:54:58.528928+00:00 19994330.290309764445 27869999.999993201345 262864330.290299266577 1 60360.788189137 2024-02-20T18:54:59.541423+00:00 19994330.290184702724 27869999.999992810190 262864330.290173828602 1 60360.788200595 2024-02-20T18:55:00.531463+00:00 19994330.289879113436 27869999.999978318810 262864330.289853721857 1 60360.788212193 2024-02-20T18:55:01.533513+00:00 19994330.290157284588 27869999.999934159219 262864330.290087759495 1 60360.788223785 2024-02-20T18:55:02.535025+00:00 19994330.289998851717 27869999.999985508621 262864330.289980679750 1 60360.788235319 2024-02-20T18:55:03.531546+00:00 19994330.290039122105 27869999.999967124313 262864330.290002554655 1 60360.788246886 2024-02-20T18:55:04.530958+00:00 19994330.290311988443 27869999.999980021268 262864330.290288329124 1 60360.788258383 2024-02-20T18:55:05.524241+00:00 19994330.289840407670 27870000.000023018569 262864330.289859712124 1 60360.788269962 2024-02-20T18:55:06.524751+00:00 19994330.290160261095 27870000.000054322183 262864330.290210902691 1 60360.788281599 2024-02-20T18:55:07.530131+00:00 19994330.290045451373 27870000.000091418624 262864330.290133178234 1 60360.788293172 2024-02-20T18:55:08.530046+00:00 19994330.290232054889 27870000.000071655959 262864330.290300011635 1 60360.788304709 2024-02-20T18:55:09.526866+00:00 19994330.289923850447 27870000.000074554235 262864330.289994716644 1 60360.788316233 2024-02-20T18:55:10.522515+00:00 19994330.290077634156 27869999.999981742352 262864330.290055662394 1 60360.788327843 2024-02-20T18:55:11.525670+00:00 19994330.289956767112 27869999.999964118004 262864330.289917200804 1 60360.788339510 2024-02-20T18:55:12.533669+00:00 19994330.290103193372 27869999.999943904579 262864330.290043413639 1 60360.788351058 2024-02-20T18:55:13.531363+00:00 19994330.290075350553 27869999.999909002334 262864330.289980679750 1 60360.788362618 2024-02-20T18:55:14.530170+00:00 19994330.290110755712 27869999.999974668026 262864330.290081739426 1 60360.788374173 2024-02-20T18:55:15.528585+00:00 19994330.289900172502 27870000.000013228506 262864330.289909720421 1 60360.788385712 2024-02-20T18:55:16.525480+00:00 19994330.290242493153 27869999.999978065491 262864330.290216863155 1 60360.788397240 2024-02-20T18:55:17.521553+00:00 19994330.289922948927 27870000.000044927001 262864330.289964199066 1 60360.788408838 2024-02-20T18:55:18.523604+00:00 19994330.290214277804 27870000.000110752881 262864330.290321320295 1 60360.788420442 2024-02-20T18:55:19.526140+00:00 19994330.289952028543 27870000.000025451183 262864330.289973795414 1 60360.788431966 2024-02-20T18:55:20.521819+00:00 19994330.290130678564 27869999.999975036830 262864330.290102005005 1 60360.788443541 2024-02-20T18:55:21.521926+00:00 19994330.290126316249 27869999.999968454242 262864330.290091097355 1 60360.788455144 2024-02-20T18:55:22.524428+00:00 19994330.290074266493 27869999.999932143837 262864330.290002703667 1 60360.788466783 2024-02-20T18:55:23.530024+00:00 19994330.289975669235 27869999.999929349869 262864330.289901316166 1 60360.788478355 2024-02-20T18:55:24.529861+00:00 19994330.290069252253 27869999.999966207892 262864330.290031760931 1 60360.788489859 2024-02-20T18:55:25.523810+00:00 19994330.290089052171 27869999.999990623444 262864330.290075957775 1 60360.788501454 2024-02-20T18:55:26.525577+00:00 19994330.290067791939 27870000.000047087669 262864330.290111184120 1 60360.788512990 2024-02-20T18:55:27.522317+00:00 19994330.290287915617 27870000.000017013401 262864330.290301233530 1 60360.788524591 2024-02-20T18:55:28.524682+00:00 19994330.289936177433 27870000.000058904290 262864330.289991378784 1 60360.788536157 2024-02-20T18:55:29.524002+00:00 19994330.290084067732 27870000.000056620687 262864330.290136992931 1 60360.788547706 2024-02-20T18:55:30.521767+00:00 19994330.290041357279 27869999.999997992069 262864330.290035665035 1 60360.788559296 2024-02-20T18:55:31.523153+00:00 19994330.289947282523 27870000.000023726374 262864330.289967298508 1 60360.788570877 2024-02-20T18:55:32.523753+00:00 19994330.290185637772 27870000.000004868954 262864330.290186792612 1 60360.788582462 2024-02-20T18:55:33.524694+00:00 19994330.289819709957 27869999.999951500446 262864330.289767533541 1 60360.788593990 2024-02-20T18:55:34.520698+00:00 19994330.290341779590 27869999.999954551458 262864330.290292620659 1 60360.788605575 2024-02-20T18:55:35.521692+00:00 19994330.290047343820 27870000.000003233552 262864330.290046870708 1 60360.788617261 2024-02-20T18:55:36.531376+00:00 19994330.289950530976 27870000.000066045672 262864330.290012866259 1 60360.788628733 2024-02-20T18:55:37.522522+00:00 19994330.290083426982 27870000.000062428415 262864330.290142178535 1 60360.788640339 2024-02-20T18:55:38.525290+00:00 19994330.289991036057 27870000.000052839518 262864330.290040194988 1 60360.788651869 2024-02-20T18:55:39.521453+00:00 19994330.290265459567 27870000.000162340701 262864330.290424108505 1 60360.788663455 2024-02-20T18:55:40.522536+00:00 19994330.290115311742 27870000.000071488321 262864330.290183126926 1 60360.788675194 2024-02-20T18:55:41.536719+00:00 19994330.290082681924 27870000.000026691705 262864330.290105700493 1 60360.788686681 2024-02-20T18:55:42.529212+00:00 19994330.290118485689 27869999.999941810966 262864330.290056616068 1 60360.788698941 2024-02-20T18:55:43.588514+00:00 19994330.290231060237 27869999.999940633774 262864330.290167987347 1 60360.788709763 2024-02-20T18:55:44.523490+00:00 19994330.290187858045 27869999.999919913709 262864330.290104091167 1 60360.788721379 2024-02-20T18:55:45.527127+00:00 19994330.290080301464 27869999.999864436686 262864330.289941042662 1 60360.788733197 2024-02-20T18:55:46.548207+00:00 19994330.289951235056 27869999.999960850924 262864330.289908379316 1 60360.788744486 2024-02-20T18:55:47.523564+00:00 19994330.290137015283 27869999.999968275428 262864330.290101617575 1 60360.788756411 2024-02-20T18:55:48.553900+00:00 19994330.289973862469 27870000.000043183565 262864330.290013343096 1 60360.788767830 2024-02-20T18:55:49.540458+00:00 19994330.290150992572 27870000.000108215958 262864330.290255516768 1 60360.788779301 2024-02-20T18:55:50.531583+00:00 19994330.290019508451 27870000.000088933855 262864330.290104746819 1 60360.788790790 2024-02-20T18:55:51.524291+00:00 19994330.290135756135 27870000.000038694590 262864330.290170729160 1 60360.788802439 2024-02-20T18:55:52.530773+00:00 19994330.289887595922 27870000.000049181283 262864330.289933085442 1 60360.788813970 2024-02-20T18:55:53.527003+00:00 19994330.290372524410 27870000.000016573817 262864330.290385395288 1 60360.788825623 2024-02-20T18:55:54.533835+00:00 19994330.289918430150 27869999.999965034425 262864330.289879769087 1 60360.788837249 2024-02-20T18:55:55.538365+00:00 19994330.290156178176 27869999.999924242496 262864330.290076732635 1 60360.788848789 2024-02-20T18:55:56.535372+00:00 19994330.290123678744 27869999.999980516732 262864330.290100485086 1 60360.788860458 2024-02-20T18:55:57.543562+00:00 19994330.290319949389 27869999.999968376011 262864330.290284633636 1 60360.788872393 2024-02-20T18:55:58.574764+00:00 19994330.290068238974 27869999.999998498708 262864330.290063053370 1 60360.788883389 2024-02-20T18:55:59.524851+00:00 19994330.290050234646 27870000.000044461340 262864330.290091007948 1 60360.788895005 2024-02-20T18:56:00.528446+00:00 19994330.290076915175 27869999.999976009130 262864330.290049225092 1 60360.788906585 2024-02-20T18:56:01.528941+00:00 19994330.290061172098 27870000.000030867755 262864330.290088355541 1 60360.788918147 2024-02-20T18:56:02.527875+00:00 19994330.289901796728 27870000.000058215111 262864330.289956301451 1 60360.788929888 2024-02-20T18:56:03.542318+00:00 19994330.290358584374 27870000.000030338764 262864330.290385216475 1 60360.788941239 2024-02-20T18:56:04.523057+00:00 19994330.290019582957 27869999.999977786094 262864330.289993673563 1 60360.788952812 2024-02-20T18:56:05.522959+00:00 19994330.290064960718 27869999.999949451536 262864330.290010720491 1 60360.788964430 2024-02-20T18:56:06.526746+00:00 19994330.290008064359 27869999.999963305891 262864330.289967685938 1 60360.788976007 2024-02-20T18:56:07.527029+00:00 19994330.289970222861 27869999.999975442886 262864330.289941966534 1 60360.788987609 2024-02-20T18:56:08.529385+00:00 19994330.290157496929 27869999.999946761876 262864330.290100574493 1 60360.788999208 2024-02-20T18:56:09.531577+00:00 19994330.290107730776 27870000.000025704503 262864330.290129721165 1 60360.789010714 2024-02-20T18:56:10.525720+00:00 19994330.290151387453 27870000.000045344234 262864330.290193051100 1 60360.789022283 2024-02-20T18:56:11.525209+00:00 19994330.290027853101 27870000.000058975071 262864330.290083140135 1 60360.789033948 2024-02-20T18:56:12.533090+00:00 19994330.290117420256 27870000.000078953803 262864330.290192663670 1 60360.789045411 2024-02-20T18:56:13.523499+00:00 19994330.290108878165 27870000.000061545521 262864330.290166735649 1 60360.789057042 2024-02-20T18:56:14.528444+00:00 19994330.289956975728 27870000.000043451786 262864330.289996743202 1 60360.789068591 2024-02-20T18:56:15.526261+00:00 19994330.290193028748 27869999.999969143420 262864330.290158480406 1 60360.789080157 2024-02-20T18:56:16.525587+00:00 19994330.289923533797 27869999.999969776720 262864330.289889633656 1 60360.789091746 2024-02-20T18:56:17.526867+00:00 19994330.289989162236 27869999.999943017960 262864330.289928495884 1 60360.789103325 2024-02-20T18:56:18.527324+00:00 19994330.290382742882 27869999.999940577894 262864330.290319621563 1 60360.789114846 2024-02-20T18:56:19.522691+00:00 19994330.289912555367 27870000.000019636005 262864330.289928495884 1 60360.789126446 2024-02-20T18:56:20.524926+00:00 19994330.290244989097 27870000.000022895634 262864330.290264189243 1 60360.789138088 2024-02-20T18:56:21.530782+00:00 19994330.290061667562 27870000.000072930008 262864330.290130913258 1 60360.789149822 2024-02-20T18:56:22.544618+00:00 19994330.290134578943 27870000.000077880919 262864330.290208756924 1 60360.789161251 2024-02-20T18:56:23.532069+00:00 19994330.289982192218 27870000.000131707639 262864330.290110200644 1 60360.789172745 2024-02-20T18:56:24.525206+00:00 19994330.290021479130 27870000.000077702105 262864330.290095478296 1 60360.789184328 2024-02-20T18:56:25.525950+00:00 19994330.290052104741 27870000.000021647662 262864330.290070056915 1 60360.789195878 2024-02-20T18:56:26.523889+00:00 19994330.289970345795 27869999.999981157482 262864330.289947807789 1 60360.789207512 2024-02-20T18:56:27.529036+00:00 19994330.290078844875 27869999.999919123948 262864330.289994269609 1 60360.789219096 2024-02-20T18:56:28.529932+00:00 19994330.290098037571 27869999.999908175319 262864330.290002524853 1 60360.789230628 2024-02-20T18:56:29.526270+00:00 19994330.289889372885 27869999.999914310873 262864330.289799988270 1 60360.789242143 2024-02-20T18:56:30.521126+00:00 19994330.290259357542 27869999.999972172081 262864330.290227830410 1 60360.789253754 2024-02-20T18:56:31.524337+00:00 19994330.289918057621 27869999.999989561737 262864330.289903938770 1 60360.789265351 2024-02-20T18:56:32.526357+00:00 19994330.289955288172 27870000.000010482967 262864330.289962083101 1 60360.789276930 2024-02-20T18:56:33.526752+00:00 19994330.290400594473 27870000.000045724213 262864330.290442615747 1 60360.789288475 2024-02-20T18:56:34.524247+00:00 19994330.290342628956 27870000.000042445958 262864330.290381371975 1 60360.789300012 2024-02-20T18:56:35.521044+00:00 19994330.290099501610 27870000.000040415674 262864330.290136218071 1 60360.789311606 2024-02-20T18:56:36.522742+00:00 19994330.289947934449 27869999.999956961721 262864330.289901196957 1 60360.789323245 2024-02-20T18:56:37.528402+00:00 19994330.290110010654 27869999.999974410981 262864330.290080726147 1 60360.789334776 2024-02-20T18:56:38.524674+00:00 19994330.290045980364 27869999.999947223812 262864330.289989501238 1 60360.789346356 2024-02-20T18:56:39.525144+00:00 19994330.289737887681 27869999.999934352934 262864330.289668530226 1 60360.789357893 2024-02-20T18:56:40.521922+00:00 19994330.290439579636 27869999.999929267913 262864330.290365159512 1 60360.789369488 2024-02-20T18:56:41.523750+00:00 19994330.289781030267 27870000.000010401011 262864330.289787739515 1 60360.789381080 2024-02-20T18:56:42.525330+00:00 19994330.289984196424 27870000.000003945082 262864330.289984434843 1 60360.789392663 2024-02-20T18:56:43.526053+00:00 19994330.290283419192 27870000.000038079917 262864330.290317803621 1 60360.789404185 2024-02-20T18:56:44.521529+00:00 19994330.290200524032 27870000.000065956265 262864330.290262788534 1 60360.789415768 2024-02-20T18:56:45.522388+00:00 19994330.290076382458 27870000.000057488680 262864330.290130168200 1 60360.789427373 2024-02-20T18:56:46.525026+00:00 19994330.290124416351 27870000.000064678490 262864330.290185391903 1 60360.789438950 2024-02-20T18:56:47.525310+00:00 19994330.289809763432 27869999.999983962625 262864330.289790034294 1 60360.789450488 2024-02-20T18:56:48.522168+00:00 19994330.290102325380 27870000.000031046569 262864330.290129691362 1 60360.789462063 2024-02-20T18:56:49.522223+00:00 19994330.290175821632 27869999.999969042838 262864330.290141165257 1 60360.789473650 2024-02-20T18:56:50.523382+00:00 19994330.290101163089 27869999.999912898988 262864330.290010362864 1 60360.789485503 2024-02-20T18:56:51.547502+00:00 19994330.290149603039 27870000.000016555190 262864330.290162473917 1 60360.789496835 2024-02-20T18:56:52.526585+00:00 19994330.290160387754 27870000.000018302351 262864330.290174990892 1 60360.789508376 2024-02-20T18:56:53.523714+00:00 19994330.290087524801 27870000.000033877790 262864330.290117710829 1 60360.789520131 2024-02-20T18:56:54.539360+00:00 19994330.289855416864 27870000.000005103648 262864330.289856821299 1 60360.789531716 2024-02-20T18:56:55.540235+00:00 19994330.289988569915 27870000.000085540116 262864330.290070414543 1 60360.789543208 2024-02-20T18:56:56.533179+00:00 19994330.290245771408 27870000.000030424446 262864330.290272504091 1 60360.789554710 2024-02-20T18:56:57.526911+00:00 19994330.290244679898 27870000.000037916005 262864330.290278881788 1 60360.789566321 2024-02-20T18:56:58.530180+00:00 19994330.290103491396 27869999.999978754669 262864330.290078550577 1 60360.789578116 2024-02-20T18:56:59.549211+00:00 19994330.289962548763 27869999.999985922128 262864330.289944797754 1 60360.789589572 2024-02-20T18:57:00.539010+00:00 19994330.290026057512 27869999.999968621880 262864330.289990991354 1 60360.789601382 2024-02-20T18:57:01.559439+00:00 19994330.290383897722 27869999.999905556440 262864330.290285766125 1 60360.789612570 2024-02-20T18:57:02.526059+00:00 19994330.290018457919 27869999.999916929752 262864330.289931714535 1 60360.789624107 2024-02-20T18:57:03.522818+00:00 19994330.289964355528 27869999.999929521233 262864330.289890170097 1 60360.789635674 2024-02-20T18:57:04.522224+00:00 19994330.290025271475 27870000.000003982335 262864330.290025562048 1 60360.789647238 2024-02-20T18:57:05.521384+00:00 19994330.290312651545 27870000.000008665025 262864330.290317624807 1 60360.789658842 2024-02-20T18:57:06.523904+00:00 19994330.289970718324 27870000.000058885664 262864330.290025919676 1 60360.789670415 2024-02-20T18:57:07.523889+00:00 19994330.290172014385 27870000.000066880137 262864330.290235191584 1 60360.789681963 2024-02-20T18:57:08.521620+00:00 19994330.290104582906 27870000.000074170530 262864330.290175080299 1 60360.789693541 2024-02-20T18:57:09.521960+00:00 19994330.290347374976 27869999.999959234148 262864330.290302902460 1 60360.789705116 2024-02-20T18:57:10.522013+00:00 19994330.290137026459 27869999.999934356660 262864330.290067672729 1 60360.789716681 2024-02-20T18:57:11.521258+00:00 19994330.289902646095 27869999.999926727265 262864330.289825677872 1 60360.789728266 2024-02-20T18:57:12.522147+00:00 19994330.290194887668 27869999.999952271581 262864330.290143460035 1 60360.789739955 2024-02-20T18:57:13.532122+00:00 19994330.289978213608 27869999.999935083091 262864330.289909601212 1 60360.789751462 2024-02-20T18:57:14.526274+00:00 19994330.290258746594 27870000.000017683953 262864330.290272712708 1 60360.789763099 2024-02-20T18:57:15.531753+00:00 19994330.289979189634 27869999.999982725829 262864330.289958208799 1 60360.789774620 2024-02-20T18:57:16.527139+00:00 19994330.290033616126 27870000.000053133816 262864330.290083050728 1 60360.789786262 2024-02-20T18:57:17.533022+00:00 19994330.290134448558 27870000.000023543835 262864330.290154308081 1 60360.789797982 2024-02-20T18:57:18.545621+00:00 19994330.290063433349 27870000.000046081841 262864330.290105819702 1 60360.789809362 2024-02-20T18:57:19.528836+00:00 19994330.290258899331 27870000.000016164035 262864330.290271341801 1 60360.789820888 2024-02-20T18:57:20.524680+00:00 19994330.290094833821 27870000.000038325787 262864330.290129452944 1 60360.789832553 2024-02-20T18:57:21.532567+00:00 19994330.289927870035 27870000.000003267080 262864330.289927452803 1 60360.789843990 2024-02-20T18:57:22.520671+00:00 19994330.289981082082 27870000.000046420842 262864330.290023803711 1 60360.789855596 2024-02-20T18:57:23.523460+00:00 19994330.290174447000 27869999.999958213419 262864330.290128976107 1 60360.789867262 2024-02-20T18:57:24.531460+00:00 19994330.289926536381 27869999.999994285405 262864330.289917111397 1 60360.789878801 2024-02-20T18:57:25.528447+00:00 19994330.290184658021 27869999.999982591718 262864330.290163546801 1 60360.789890399 2024-02-20T18:57:26.530516+00:00 19994330.290341138840 27870000.000047214329 262864330.290384650230 1 60360.789901877 2024-02-20T18:57:27.522206+00:00 19994330.290105540305 27870000.000020902604 262864330.290122747421 1 60360.789913471 2024-02-20T18:57:28.523863+00:00 19994330.290133956820 27870000.000079985708 262864330.290210247040 1 60360.789925308 2024-02-20T18:57:29.546604+00:00 19994330.289915967733 27870000.000009708107 262864330.289921998978 1 60360.789936624 2024-02-20T18:57:30.524373+00:00 19994330.290147222579 27869999.999994259328 262864330.290137767792 1 60360.789948435 2024-02-20T18:57:31.544786+00:00 19994330.290125321597 27870000.000006034970 262864330.290127635002 1 60360.789959873 2024-02-20T18:57:32.532997+00:00 19994330.290089841932 27869999.999899651855 262864330.289985805750 1 60360.789971351 2024-02-20T18:57:33.524744+00:00 19994330.289958450943 27869999.999923013151 262864330.289877772331 1 60360.789982906 2024-02-20T18:57:34.523069+00:00 19994330.290039256215 27869999.999978635460 262864330.290014207363 1 60360.789994658 2024-02-20T18:57:35.538445+00:00 19994330.290117301047 27869999.999959010631 262864330.290072619915 1 60360.790006179 2024-02-20T18:57:36.533919+00:00 19994330.290097728372 27870000.000055033714 262864330.290149092674 1 60360.790017779 2024-02-20T18:57:37.536054+00:00 19994330.290117073804 27870000.000030547380 262864330.290143936872 1 60360.790029421 2024-02-20T18:57:38.541976+00:00 19994330.289971753955 27870000.000004548579 262864330.289972603321 1 60360.790040878 2024-02-20T18:57:39.531868+00:00 19994330.290439695120 27870000.000017177314 262864330.290453165770 1 60360.790052428 2024-02-20T18:57:40.529816+00:00 19994330.290010876954 27870000.000000786036 262864330.290007948875 1 60360.790063981 2024-02-20T18:57:41.527980+00:00 19994330.289905875921 27870000.000031765550 262864330.289933949709 1 60360.790075564 2024-02-20T18:57:42.528748+00:00 19994330.289974857122 27869999.999990001321 262864330.289961159229 1 60360.790087103 2024-02-20T18:57:43.525702+00:00 19994330.289905343205 27870000.000014409423 262864330.289916068316 1 60360.790098840 2024-02-20T18:57:44.539807+00:00 19994330.290122397244 27869999.999948907644 262864330.290067613125 1 60360.790110356 2024-02-20T18:57:45.534790+00:00 19994330.290207158774 27870000.000015147030 262864330.290218591690 1 60360.790121790 2024-02-20T18:57:46.522664+00:00 19994330.290179558098 27869999.999912824482 262864330.290088683367 1 60360.790133534 2024-02-20T18:57:47.537388+00:00 19994330.290328819305 27869999.999981489033 262864330.290306627750 1 60360.790145187 2024-02-20T18:57:48.544127+00:00 19994330.289932001382 27869999.999986063689 262864330.289914369583 1 60360.790156539 2024-02-20T18:57:49.524963+00:00 19994330.290006622672 27870000.000102464110 262864330.290105402470 1 60360.790168167 2024-02-20T18:57:50.529644+00:00 19994330.290016617626 27870000.000027287751 262864330.290040224791 1 60360.790179658 2024-02-20T18:57:51.522467+00:00 19994330.290386095643 27870000.000069361180 262864330.290451765060 1 60360.790191372 2024-02-20T18:57:52.534522+00:00 19994330.289850212634 27870000.000008687377 262864330.289855211973 1 60360.790202887 2024-02-20T18:57:53.529410+00:00 19994330.290430400521 27870000.000006791204 262864330.290433496237 1 60360.790214693 2024-02-20T18:57:54.549452+00:00 19994330.289981413633 27869999.999971527606 262864330.289949268103 1 60360.790226009 2024-02-20T18:57:55.527139+00:00 19994330.290104459971 27869999.999985944480 262864330.290086686611 1 60360.790237547 2024-02-20T18:57:56.524050+00:00 19994330.289931338280 27869999.999946173280 262864330.289873808622 1 60360.790249225 2024-02-20T18:57:57.533030+00:00 19994330.290023524314 27870000.000002242625 262864330.290022075176 1 60360.790260999 2024-02-20T18:57:58.550332+00:00 19994330.290098544210 27869999.999981507659 262864330.290076375008 1 60360.790272429 2024-02-20T18:57:59.537819+00:00 19994330.290253784508 27870000.000021226704 262864330.290271311998 1 60360.790283842 2024-02-20T18:58:00.523960+00:00 19994330.289889294654 27870000.000044342130 262864330.289929956198 1 60360.790295504 2024-02-20T18:58:01.531495+00:00 19994330.290097288787 27870000.000039763749 262864330.290133357048 1 60360.790307048 2024-02-20T18:58:02.528924+00:00 19994330.290229007602 27869999.999988030642 262864330.290213346481 1 60360.790318555 2024-02-20T18:58:03.523185+00:00 19994330.290285658091 27870000.000039178878 262864330.290321141481 1 60360.790330173 2024-02-20T18:58:04.526965+00:00 19994330.290151666850 27869999.999973237514 262864330.290121197701 1 60360.790341710 2024-02-20T18:58:05.523731+00:00 19994330.290044493973 27869999.999967042357 262864330.290007829666 1 60360.790353343 2024-02-20T18:58:06.528815+00:00 19994330.289958700538 27869999.999913007021 262864330.289867997169 1 60360.790364887 2024-02-20T18:58:07.526189+00:00 19994330.290161445737 27869999.999962612987 262864330.290120363235 1 60360.790376469 2024-02-20T18:58:08.526988+00:00 19994330.290033694357 27869999.999975111336 262864330.290005117655 1 60360.790388023 2024-02-20T18:58:09.525185+00:00 19994330.290138673037 27870000.000012844801 262864330.290147811174 1 60360.790399591 2024-02-20T18:58:10.524629+00:00 19994330.290061213076 27870000.000054482371 262864330.290111988783 1 60360.790411204 2024-02-20T18:58:11.528036+00:00 19994330.290055312216 27870000.000080138445 262864330.290131747723 1 60360.790422768 2024-02-20T18:58:12.527190+00:00 19994330.290004052222 27870000.000058636069 262864330.290059000254 1 60360.790434340 2024-02-20T18:58:13.527017+00:00 19994330.290386170149 27870000.000053908676 262864330.290436387062 1 60360.790445901 2024-02-20T18:58:14.525882+00:00 19994330.290088377893 27870000.000069681555 262864330.290154367685 1 60360.790457469 2024-02-20T18:58:15.525367+00:00 19994330.289999704808 27869999.999981097877 262864330.289977103472 1 60360.790469015 2024-02-20T18:58:16.522858+00:00 19994330.290120445192 27870000.000033482909 262864330.290150254965 1 60360.790480621 2024-02-20T18:58:17.525620+00:00 19994330.290084123611 27869999.999952595681 262864330.290033012629 1 60360.790492423 2024-02-20T18:58:18.545389+00:00 19994330.289977472275 27869999.999981205910 262864330.289954960346 1 60360.790503744 2024-02-20T18:58:19.523433+00:00 19994330.290142264217 27869999.999962445349 262864330.290101021528 1 60360.790515294 2024-02-20T18:58:20.521418+00:00 19994330.290183655918 27870000.000036802143 262864330.290216773748 1 60360.790526882 2024-02-20T18:58:21.522635+00:00 19994330.289925247431 27870000.000038463622 262864330.289960026741 1 60360.790538615 2024-02-20T18:58:22.536305+00:00 19994330.290198501199 27870000.000038422644 262864330.290233224630 1 60360.790550035 2024-02-20T18:58:23.523045+00:00 19994330.290110353380 27870000.000069286674 262864330.290175944567 1 60360.790561588 2024-02-20T18:58:24.521187+00:00 19994330.290094744414 27869999.999992456287 262864330.290083497763 1 60360.790573202 2024-02-20T18:58:25.524638+00:00 19994330.289973128587 27869999.999950267375 262864330.289919704199 1 60360.790584811 2024-02-20T18:58:26.527680+00:00 19994330.290313065052 27869999.999944180250 262864330.290253549814 1 60360.790596381 2024-02-20T18:58:27.527282+00:00 19994330.290119018406 27869999.999959412962 262864330.290074735880 1 60360.790607933 2024-02-20T18:58:28.525446+00:00 19994330.290008105338 27869999.999934025109 262864330.289938420057 1 60360.790619464 2024-02-20T18:58:29.521649+00:00 19994330.290319342166 27869999.999945774674 262864330.290261417627 1 60360.790631052 2024-02-20T18:58:30.522914+00:00 19994330.290230430663 27870000.000000953674 262864330.290227681398 1 60360.790642593 2024-02-20T18:58:31.520053+00:00 19994330.290268257260 27869999.999955236912 262864330.290219783783 1 60360.790654168 2024-02-20T18:58:32.520179+00:00 19994330.290002968162 27869999.999994590878 262864330.289993852377 1 60360.790665768 2024-02-20T18:58:33.522340+00:00 19994330.290202837437 27870000.000046517700 262864330.290245652199 1 60360.790677386 2024-02-20T18:58:34.526204+00:00 19994330.290141005069 27870000.000015940517 262864330.290153264999 1 60360.790688941 2024-02-20T18:58:35.524507+00:00 19994330.289852667600 27870000.000062696636 262864330.289911687374 1 60360.790700485 2024-02-20T18:58:36.521924+00:00 19994330.290072150528 27869999.999975357205 262864330.290043801069 1 60360.790712059 2024-02-20T18:58:37.521863+00:00 19994330.290107578039 27870000.000009842217 262864330.290113717318 1 60360.790723683 2024-02-20T18:58:38.526201+00:00 19994330.290142051876 27869999.999949071556 262864330.290087431669 1 60360.790735292 2024-02-20T18:58:39.529264+00:00 19994330.289857920259 27869999.999949432909 262864330.289803653955 1 60360.790746796 2024-02-20T18:58:40.523224+00:00 19994330.290168359876 27869999.999971877784 262864330.290136516094 1 60360.790758365 2024-02-20T18:58:41.522739+00:00 19994330.289960447699 27870000.000012658536 262864330.289969414473 1 60360.790770004 2024-02-20T18:58:42.528346+00:00 19994330.290066666901 27869999.999988947064 262864330.290051907301 1 60360.790781666 2024-02-20T18:58:43.535935+00:00 19994330.289910975844 27870000.000028192997 262864330.289935469627 1 60360.790793133 2024-02-20T18:58:44.526734+00:00 19994330.290165401995 27870000.000028748065 262864330.290190458298 1 60360.790804654 2024-02-20T18:58:45.522146+00:00 19994330.290094189346 27870000.000048246235 262864330.290138751268 1 60360.790816288 2024-02-20T18:58:46.527239+00:00 19994330.290167786181 27870000.000023826957 262864330.290187925100 1 60360.790827834 2024-02-20T18:58:47.524812+00:00 19994330.290185645223 27870000.000001560897 262864330.290183484554 1 60360.790839391 2024-02-20T18:58:48.523378+00:00 19994330.290090620518 27869999.999947320670 262864330.290034234524 1 60360.790850965 2024-02-20T18:58:49.523393+00:00 19994330.290458388627 27869999.999987747520 262864330.290442436934 1 60360.790862705 2024-02-20T18:58:50.537728+00:00 19994330.289691098034 27869999.999954145402 262864330.289641529322 1 60360.790874308 2024-02-20T18:58:51.540243+00:00 19994330.290145166218 27869999.999970436096 262864330.290111899376 1 60360.790885703 2024-02-20T18:58:52.524709+00:00 19994330.290122654289 27870000.000001497567 262864330.290120452642 1 60360.790897306 2024-02-20T18:58:53.527255+00:00 19994330.290064189583 27869999.999994192272 262864330.290054678917 1 60360.790908922 2024-02-20T18:58:54.530906+00:00 19994330.290130633861 27870000.000077560544 262864330.290204495192 1 60360.790920432 2024-02-20T18:58:55.525354+00:00 19994330.289969131351 27870000.000065971166 262864330.290031433105 1 60360.790932178 2024-02-20T18:58:56.540155+00:00 19994330.289939694107 27870000.000024121255 262864330.289960116148 1 60360.790943757 2024-02-20T18:58:57.540612+00:00 19994330.290274597704 27870000.000023595989 262864330.290294498205 1 60360.790955112 2024-02-20T18:58:58.521702+00:00 19994330.290161181241 27870000.000034447759 262864330.290191948414 1 60360.790966842 2024-02-20T18:58:59.535137+00:00 19994330.290065869689 27869999.999951604754 262864330.290013790131 1 60360.790978369 2024-02-20T18:59:00.531096+00:00 19994330.290092021227 27869999.999977167696 262864330.290065497160 1 60360.790989837 2024-02-20T18:59:01.521879+00:00 19994330.290041949600 27869999.999927770346 262864330.289966017008 1 60360.791001486 2024-02-20T18:59:02.528416+00:00 19994330.290131837130 27869999.999975923449 262864330.290104061365 1 60360.791013010 2024-02-20T18:59:03.524056+00:00 19994330.290165200830 27869999.999969255179 262864330.290130734444 1 60360.791024573 2024-02-20T18:59:04.523106+00:00 19994330.290128011256 27870000.000043649226 262864330.290167987347 1 60360.791036193 2024-02-20T18:59:05.527106+00:00 19994330.290213599801 27870000.000046141446 262864330.290256023407 1 60360.791047716 2024-02-20T18:59:06.522611+00:00 19994330.290102340281 27870000.000036519021 262864330.290135145187 1 60360.791059356 2024-02-20T18:59:07.528370+00:00 19994330.290335506201 27870000.000022374094 262864330.290354192257 1 60360.791070856 2024-02-20T18:59:08.521927+00:00 19994330.290259663016 27870000.000021260232 262864330.290277212858 1 60360.791082432 2024-02-20T18:59:09.522067+00:00 19994330.289910968393 27869999.999989204109 262864330.289896488190 1 60360.791094108 2024-02-20T18:59:10.530917+00:00 19994330.290200423449 27869999.999993402511 262864330.290190130472 1 60360.791105625 2024-02-20T18:59:11.526031+00:00 19994330.290009092540 27869999.999970905483 262864330.289976298809 1 60360.791117148 2024-02-20T18:59:12.521567+00:00 19994330.290172044188 27869999.999985210598 262864330.290153563023 1 60360.791128867 2024-02-20T18:59:13.534125+00:00 19994330.290182422847 27869999.999960020185 262864330.290138721466 1 60360.791140506 2024-02-20T18:59:14.539678+00:00 19994330.290120940655 27870000.000019036233 262864330.290136277676 1 60360.791152010 2024-02-20T18:59:15.533678+00:00 19994330.289979081601 27870000.000005848706 262864330.289981216192 1 60360.791163677 2024-02-20T18:59:16.541669+00:00 19994330.290151078254 27870000.000053953379 262864330.290201336145 1 60360.791175133 2024-02-20T18:59:17.531453+00:00 19994330.290077306330 27870000.000077478588 262864330.290151089430 1 60360.791186620 2024-02-20T18:59:18.523950+00:00 19994330.290155824274 27870000.000019498169 262864330.290171623230 1 60360.791198322 2024-02-20T18:59:19.535027+00:00 19994330.290163073689 27870000.000028312206 262864330.290187686682 1 60360.791209786 2024-02-20T18:59:20.525481+00:00 19994330.290132950991 27869999.999982114881 262864330.290111362934 1 60360.791221414 2024-02-20T18:59:21.530197+00:00 19994330.289831727743 27869999.999974742532 262864330.289802759886 1 60360.791233010 2024-02-20T18:59:22.532025+00:00 19994330.290036238730 27869999.999994397163 262864330.290026932955 1 60360.791244462 2024-02-20T18:59:23.521548+00:00 19994330.289930600673 27869999.999887485057 262864330.289814412594 1 60360.791256303 2024-02-20T18:59:24.544535+00:00 19994330.290296535939 27870000.000023443252 262864330.290316283703 1 60360.791267751 2024-02-20T18:59:25.533666+00:00 19994330.290103014559 27870000.000027362257 262864330.290126681328 1 60360.791279287 2024-02-20T18:59:26.530422+00:00 19994330.290064349771 27870000.000006943941 262864330.290067613125 1 60360.791290823 2024-02-20T18:59:27.527130+00:00 19994330.290104251355 27870000.000076174736 262864330.290176719427 1 60360.791302462 2024-02-20T18:59:28.532686+00:00 19994330.290242049843 27870000.000050365925 262864330.290288716555 1 60360.791313951 2024-02-20T18:59:29.525364+00:00 19994330.290257588029 27870000.000033486634 262864330.290287375450 1 60360.791325552 2024-02-20T18:59:30.527751+00:00 19994330.289910119027 27870000.000043220818 262864330.289949625731 1 60360.791337212 2024-02-20T18:59:31.535130+00:00 19994330.290068879724 27869999.999986432493 262864330.290051639080 1 60360.791348751 2024-02-20T18:59:32.532106+00:00 19994330.290119666606 27869999.999972864985 262864330.290088862181 1 60360.791360264 2024-02-20T18:59:33.526782+00:00 19994330.290092401206 27869999.999966122210 262864330.290054827929 1 60360.791371850 2024-02-20T18:59:34.527865+00:00 19994330.290154393762 27869999.999965310097 262864330.290116012096 1 60360.791383400 2024-02-20T18:59:35.525770+00:00 19994330.289968982339 27869999.999969817698 262864330.289935112000 1 60360.791395062 2024-02-20T18:59:36.533313+00:00 19994330.290265262127 27869999.999975245446 262864330.290236800909 1 60360.791406615 2024-02-20T18:59:37.531547+00:00 19994330.290155302733 27870000.000028755516 262864330.290180355310 1 60360.791418160 2024-02-20T18:59:38.529051+00:00 19994330.290049005300 27870000.000049773604 262864330.290095090866 1 60360.791429647 2024-02-20T18:59:39.521478+00:00 19994330.290017455816 27869999.999984573573 262864330.289998322725 1 60360.791441412 2024-02-20T18:59:40.537965+00:00 19994330.290207576007 27869999.999967753887 262864330.290171623230 1 60360.791452960 2024-02-20T18:59:41.535747+00:00 19994330.289980281144 27869999.999987047166 262864330.289963632822 1 60360.791464425 2024-02-20T18:59:42.526315+00:00 19994330.290007341653 27869999.999913647771 262864330.289917290211 1 60360.791476024 2024-02-20T18:59:43.528485+00:00 19994330.290059778839 27869999.999914575368 262864330.289970666170 1 60360.791487668 2024-02-20T18:59:44.534516+00:00 19994330.289795886725 27869999.999940775335 262864330.289732962847 1 60360.791499114 2024-02-20T18:59:45.523401+00:00 19994330.290255639702 27869999.999996047467 262864330.290247976780 1 60360.791510857 2024-02-20T18:59:46.538021+00:00 19994330.290154159069 27869999.999973189086 262864330.290123641491 1 60360.791522315 2024-02-20T18:59:47.527988+00:00 19994330.289877697825 27869999.999988887459 262864330.289862871170 1 60360.791533939 2024-02-20T18:59:48.532339+00:00 19994330.290126893669 27870000.000063702464 262864330.290186911821 1 60360.791545522 2024-02-20T18:59:49.533150+00:00 19994330.290220931172 27870000.000071376562 262864330.290288627148 1 60360.791557222 2024-02-20T18:59:50.543992+00:00 19994330.290133900940 27870000.000030700117 262864330.290160894394 1 60360.791568701 2024-02-20T18:59:51.535789+00:00 19994330.290195573121 27870000.000042155385 262864330.290234029293 1 60360.791580194 2024-02-20T18:59:52.528754+00:00 19994330.290010184050 27870000.000019859523 262864330.290026336908 1 60360.791591731 2024-02-20T18:59:53.525557+00:00 19994330.290032640100 27869999.999961223453 262864330.289990186691 1 60360.791603339 2024-02-20T18:59:54.528511+00:00 19994330.290349364281 27869999.999982278794 262864330.290327936411 1 60360.791614973 2024-02-20T18:59:55.533715+00:00 19994330.290171362460 27869999.999904662371 262864330.290072321892 1 60360.791626430 2024-02-20T18:59:56.523522+00:00 19994330.290177498013 27869999.999953154474 262864330.290126949549 1 60360.791638150 2024-02-20T18:59:57.536132+00:00 19994330.290109470487 27869999.999958302826 262864330.290064096451 1 60360.791650029 2024-02-20T18:59:58.562489+00:00 19994330.290105730295 27870000.000024799258 262864330.290126830339 1 60360.791661317 2024-02-20T18:59:59.537781+00:00 19994330.289819568396 27870000.000062029809 262864330.289877891541 1 60360.791672983 2024-02-20T19:00:00.545748+00:00 19994330.290128540248 27870000.000044204295 262864330.290169030428 1 60360.791684700 2024-02-20T19:00:01.558060+00:00 19994330.290134441108 27870000.000032931566 262864330.290163666010 1 60360.791696063 2024-02-20T19:00:02.539838+00:00 19994330.289919711649 27870000.000089023262 262864330.290005028248 1 60360.791707651 2024-02-20T19:00:03.541049+00:00 19994330.290054012090 27870000.000009119511 262864330.290059447289 1 60360.791719092 2024-02-20T19:00:04.529513+00:00 19994330.290527068079 27870000.000014055520 262864330.290537446737 1 60360.791730774 2024-02-20T19:00:05.538877+00:00 19994330.290105652064 27869999.999933578074 262864330.290035516024 1 60360.791742210 2024-02-20T19:00:06.526956+00:00 19994330.290094565600 27869999.999967940152 262864330.290058791637 1 60360.791753876 2024-02-20T19:00:07.534846+00:00 19994330.289867702872 27869999.999912884086 262864330.289776891470 1 60360.791765422 2024-02-20T19:00:08.532475+00:00 19994330.289902642369 27869999.999955873936 262864330.289854824543 1 60360.791776898 2024-02-20T19:00:09.523987+00:00 19994330.290327623487 27870000.000001464039 262864330.290325403214 1 60360.791788446 2024-02-20T19:00:10.521762+00:00 19994330.290063865483 27870000.000076245517 262864330.290136396885 1 60360.791800075 2024-02-20T19:00:11.526461+00:00 19994330.289870809764 27870000.000088419765 262864330.289955526590 1 60360.791811622 2024-02-20T19:00:12.524136+00:00 19994330.290279582143 27870000.000099871308 262864330.290375769138 1 60360.791823272 2024-02-20T19:00:13.530679+00:00 19994330.290326766670 27870000.000030055642 262864330.290353119373 1 60360.791834787 2024-02-20T19:00:14.525553+00:00 19994330.290146339685 27870000.000056013465 262864330.290198683739 1 60360.791846341 2024-02-20T19:00:15.523819+00:00 19994330.290070082992 27869999.999967925251 262864330.290034323931 1 60360.791857924 2024-02-20T19:00:16.524608+00:00 19994330.289943590760 27869999.999935302883 262864330.289875209332 1 60360.791869464 2024-02-20T19:00:17.521679+00:00 19994330.290128249675 27869999.999962233007 262864330.290086805820 1 60360.791881122 2024-02-20T19:00:18.528908+00:00 19994330.290233749896 27869999.999963946640 262864330.290194004774 1 60360.791892708 2024-02-20T19:00:19.529958+00:00 19994330.289896447212 27869999.999943800271 262864330.289836555719 1 60360.791904246 2024-02-20T19:00:20.526881+00:00 19994330.289900824428 27870000.000021565706 262864330.289918720722 1 60360.791915830 2024-02-20T19:00:21.527695+00:00 19994330.290450524539 27870000.000056419522 262864330.290503233671 1 60360.791927361 2024-02-20T19:00:22.524004+00:00 19994330.289921332151 27870000.000061184168 262864330.289978832006 1 60360.791938936 2024-02-20T19:00:23.524109+00:00 19994330.290113002062 27870000.000078611076 262864330.290187925100 1 60360.791950588 2024-02-20T19:00:24.530834+00:00 19994330.290155485272 27870000.000063560903 262864330.290215373039 1 60360.791962090 2024-02-20T19:00:25.524593+00:00 19994330.290144659579 27870000.000016614795 262864330.290157586336 1 60360.791973690 2024-02-20T19:00:26.526817+00:00 19994330.289842169732 27869999.999975517392 262864330.289813965559 1 60360.791985227 2024-02-20T19:00:27.523576+00:00 19994330.290401000530 27869999.999936137348 262864330.290333449841 1 60360.791996832 2024-02-20T19:00:28.526241+00:00 19994330.289855785668 27869999.999928914011 262864330.289781004190 1 60360.792008370 2024-02-20T19:00:29.523153+00:00 19994330.290179137141 27869999.999986071140 262864330.290161520243 1 60360.792020285 2024-02-20T19:00:30.552610+00:00 19994330.289968948811 27869999.999962303787 262864330.289927542210 1 60360.792031715 2024-02-20T19:00:31.540160+00:00 19994330.290173787624 27870000.000001642853 262864330.290171742439 1 60360.792043104 2024-02-20T19:00:32.524207+00:00 19994330.290125768632 27870000.000022154301 262864330.290144205093 1 60360.792054659 2024-02-20T19:00:33.522556+00:00 19994330.290042620152 27870000.000079795718 262864330.290118724108 1 60360.792066257 2024-02-20T19:00:34.524604+00:00 19994330.290197916329 27870000.000066373497 262864330.290260583162 1 60360.792077865 2024-02-20T19:00:35.527486+00:00 19994330.290155835450 27870000.000027783215 262864330.290179908276 1 60360.792089412 2024-02-20T19:00:36.525241+00:00 19994330.290196411312 27869999.999978065491 262864330.290170788765 1 60360.792100933 2024-02-20T19:00:37.520644+00:00 19994330.290292687714 27869999.999958999455 262864330.290247976780 1 60360.792112509 2024-02-20T19:00:38.520764+00:00 19994330.289959691465 27869999.999922443181 262864330.289878457785 1 60360.792124368 2024-02-20T19:00:39.545437+00:00 19994330.290001116693 27869999.999956030399 262864330.289953470230 1 60360.792135668 2024-02-20T19:00:40.521669+00:00 19994330.289984773844 27869999.999941576272 262864330.289922654629 1 60360.792147228 2024-02-20T19:00:41.520548+00:00 19994330.290155414492 27869999.999971933663 262864330.290123641491 1 60360.792158902 2024-02-20T19:00:42.529145+00:00 19994330.289873078465 27870000.000004284084 262864330.289873659611 1 60360.792170520 2024-02-20T19:00:43.532960+00:00 19994330.290302079171 27870000.000039912760 262864330.290338277817 1 60360.792182040 2024-02-20T19:00:44.528287+00:00 19994330.289931628853 27870000.000076934695 262864330.290004879236 1 60360.792193587 2024-02-20T19:00:45.525898+00:00 19994330.290258362889 27869999.999992802739 262864330.290247440338 1 60360.792205118 2024-02-20T19:00:46.522148+00:00 19994330.290225919336 27870000.000037852675 262864330.290260076523 1 60360.792216697 2024-02-20T19:00:47.522656+00:00 19994330.289889264852 27869999.999998051673 262864330.289883643389 1 60360.792228339 2024-02-20T19:00:48.528476+00:00 19994330.290177486837 27869999.999961744994 262864330.290135532618 1 60360.792239849 2024-02-20T19:00:49.522961+00:00 19994330.289916001260 27869999.999913018197 262864330.289825320244 1 60360.792251421 2024-02-20T19:00:50.522804+00:00 19994330.289868500084 27869999.999970823526 262864330.289835631847 1 60360.792263024 2024-02-20T19:00:51.525316+00:00 19994330.290276456624 27869999.999985415488 262864330.290258198977 1 60360.792274589 2024-02-20T19:00:52.524503+00:00 19994330.290108863264 27869999.999993100762 262864330.290098249912 1 60360.792286197 2024-02-20T19:00:53.527384+00:00 19994330.290097583085 27870000.000035930425 262864330.290129840374 1 60360.792297706 2024-02-20T19:00:54.521763+00:00 19994330.290292490274 27870000.000097226351 262864330.290386021137 1 60360.792309332 2024-02-20T19:00:55.526290+00:00 19994330.289923369884 27870000.000023327768 262864330.289943009615 1 60360.792320883 2024-02-20T19:00:56.524288+00:00 19994330.290031470358 27870000.000056561083 262864330.290084332228 1 60360.792332467 2024-02-20T19:00:57.525177+00:00 19994330.290233008564 27870000.000029072165 262864330.290258407593 1 60360.792344016 2024-02-20T19:00:58.522971+00:00 19994330.290206182748 27869999.999978501350 262864330.290181010962 1 60360.792355661 2024-02-20T19:00:59.529117+00:00 19994330.289951667190 27869999.999954421073 262864330.289902389050 1 60360.792367147 2024-02-20T19:01:00.521496+00:00 19994330.290156226605 27869999.999947112054 262864330.290099620819 1 60360.792378732 2024-02-20T19:01:01.522471+00:00 19994330.290133308619 27869999.999886676669 262864330.290016293526 1 60360.792390367 2024-02-20T19:01:02.527665+00:00 19994330.289906829596 27869999.999951791018 262864330.289854913950 1 60360.792401956 2024-02-20T19:01:03.529000+00:00 19994330.290221296251 27869999.999965555966 262864330.290183156729 1 60360.792413467 2024-02-20T19:01:04.523545+00:00 19994330.290080294013 27870000.000028751791 262864330.290105342865 1 60360.792425067 2024-02-20T19:01:05.525810+00:00 19994330.289861630648 27870000.000037327409 262864330.289895236492 1 60360.792436616 2024-02-20T19:01:06.523564+00:00 19994330.290195696056 27870000.000058721751 262864330.290250718594 1 60360.792448237 2024-02-20T19:01:07.527667+00:00 19994330.290247797966 27870000.000056933612 262864330.290301024914 1 60360.792459732 2024-02-20T19:01:08.520871+00:00 19994330.289994027466 27870000.000049747527 262864330.290040075779 1 60360.792471321 2024-02-20T19:01:09.522141+00:00 19994330.290128976107 27870000.000031534582 262864330.290156811476 1 60360.792482918 2024-02-20T19:01:10.524086+00:00 19994330.290144365281 27869999.999924931675 262864330.290065586567 1 60360.792494495 2024-02-20T19:01:11.524384+00:00 19994330.289784308523 27869999.999940238893 262864330.289720863104 1 60360.792506037 2024-02-20T19:01:12.521609+00:00 19994330.290269490331 27869999.999889895320 262864330.290155708790 1 60360.792517607 2024-02-20T19:01:13.521204+00:00 19994330.290128685534 27869999.999921437353 262864330.290046423674 1 60360.792529257 2024-02-20T19:01:14.527779+00:00 19994330.290221940726 27869999.999958749861 262864330.290176987648 1 60360.792540802 2024-02-20T19:01:15.525303+00:00 19994330.290130183101 27870000.000010542572 262864330.290137052536 1 60360.792552336 2024-02-20T19:01:16.521798+00:00 19994330.290349677205 27870000.000070929527 262864330.290416896343 1 60360.792563909 2024-02-20T19:01:17.521713+00:00 19994330.290024790913 27870000.000100672245 262864330.290121763945 1 60360.792575535 2024-02-20T19:01:18.526204+00:00 19994330.289886742830 27870000.000019170344 262864330.289902210236 1 60360.792587069 2024-02-20T19:01:19.522799+00:00 19994330.290275290608 27869999.999971050769 262864330.290242671967 1 60360.792598642 2024-02-20T19:01:20.522680+00:00 19994330.290157679468 27869999.999985177070 262864330.290139168501 1 60360.792610234 2024-02-20T19:01:21.524207+00:00 19994330.289998963475 27869999.999963991344 262864330.289959251881 1 60360.792621793 2024-02-20T19:01:22.522942+00:00 19994330.289926551282 27869999.999928422272 262864330.289851278067 1 60360.792633388 2024-02-20T19:01:23.524750+00:00 19994330.290042802691 27869999.999903190881 262864330.289942324162 1 60360.792644931 2024-02-20T19:01:24.522030+00:00 19994330.290007691830 27869999.999961156398 262864330.289965152740 1 60360.792656493 2024-02-20T19:01:25.521046+00:00 19994330.290045022964 27869999.999998562038 262864330.290039896965 1 60360.792668098 2024-02-20T19:01:26.523646+00:00 19994330.290048822761 27870000.000031050295 262864330.290076196194 1 60360.792679667 2024-02-20T19:01:27.523277+00:00 19994330.290195591748 27870000.000080350786 262864330.290272235870 1 60360.792691233 2024-02-20T19:01:28.522546+00:00 19994330.290324110538 27870000.000032879412 262864330.290353298187 1 60360.792702813 2024-02-20T19:01:29.523001+00:00 19994330.290091514587 27869999.999990280718 262864330.290078103542 1 60360.792714445 2024-02-20T19:01:30.528062+00:00 19994330.289953317493 27869999.999977070838 262864330.289926707745 1 60360.792725962 2024-02-20T19:01:31.523092+00:00 19994330.289990697056 27870000.000015377998 262864330.290002375841 1 60360.792737546 2024-02-20T19:01:32.523975+00:00 19994330.290023382753 27869999.999945443124 262864330.289965122938 1 60360.792749118 2024-02-20T19:01:33.523781+00:00 19994330.290363937616 27869999.999976579100 262864330.290336817503 1 60360.792760747 2024-02-20T19:01:34.528556+00:00 19994330.290000136942 27869999.999918799847 262864330.289915233850 1 60360.792772410 2024-02-20T19:01:35.536203+00:00 19994330.290130093694 27869999.999970741570 262864330.290097117424 1 60360.792783925 2024-02-20T19:01:36.531142+00:00 19994330.289962835610 27870000.000014591962 262864330.289973735809 1 60360.792795658 2024-02-20T19:01:37.544841+00:00 19994330.290025442839 27870000.000012405217 262864330.290034145117 1 60360.792807093 2024-02-20T19:01:38.532818+00:00 19994330.290225464851 27870000.000071160495 262864330.290292948484 1 60360.792818582 2024-02-20T19:01:39.525504+00:00 19994330.290252152830 27870000.000034742057 262864330.290283203125 1 60360.792830377 2024-02-20T19:01:40.544580+00:00 19994330.290003601462 27870000.000053700060 262864330.290053606033 1 60360.792841756 2024-02-20T19:01:41.527688+00:00 19994330.290121018887 27870000.000012215227 262864330.290129542351 1 60360.792853403 2024-02-20T19:01:42.534018+00:00 19994330.289899200201 27869999.999956876040 262864330.289852380753 1 60360.792864836 2024-02-20T19:01:43.521796+00:00 19994330.290245182812 27869999.999922480434 262864330.290163964033 1 60360.792876506 2024-02-20T19:01:44.530120+00:00 19994330.290122818202 27869999.999941766262 262864330.290060877800 1 60360.792888020 2024-02-20T19:01:45.524953+00:00 19994330.290099009871 27869999.999909885228 262864330.290005207062 1 60360.792899611 2024-02-20T19:01:46.526380+00:00 19994330.290034662932 27869999.999996695668 262864330.290027648211 1 60360.792911221 2024-02-20T19:01:47.529534+00:00 19994330.290094036609 27869999.999941743910 262864330.290032088757 1 60360.792922829 2024-02-20T19:01:48.532444+00:00 19994330.290080919862 27870000.000026363879 262864330.290103614330 1 60360.792934440 2024-02-20T19:01:49.535598+00:00 19994330.290136817843 27870000.000086646527 262864330.290219753981 1 60360.792945903 2024-02-20T19:01:50.526000+00:00 19994330.290077049285 27870000.000027075410 262864330.290100425482 1 60360.792957514 2024-02-20T19:01:51.529150+00:00 19994330.290337566286 27870000.000051952899 262864330.290385812521 1 60360.792969123 2024-02-20T19:01:52.532226+00:00 19994330.290092896670 27869999.999987497926 262864330.290076673031 1 60360.792980607 2024-02-20T19:01:53.524428+00:00 19994330.290045958012 27869999.999996263534 262864330.290038526058 1 60360.792992321 2024-02-20T19:01:54.536541+00:00 19994330.290065288544 27869999.999972507358 262864330.290034115314 1 60360.793003913 2024-02-20T19:01:55.538131+00:00 19994330.290241800249 27869999.999983772635 262864330.290221899748 1 60360.793015325 2024-02-20T19:01:56.524049+00:00 19994330.290239315480 27869999.999985139817 262864330.290220737457 1 60360.793027032 2024-02-20T19:01:57.535594+00:00 19994330.290534026921 27870000.000044979155 262864330.290575295687 1 60360.793038570 2024-02-20T19:01:58.532492+00:00 19994330.289974067360 27869999.999920416623 262864330.289890795946 1 60360.793050284 2024-02-20T19:01:59.544574+00:00 19994330.289816968143 27870000.000002808869 262864330.289816081524 1 60360.793061635 2024-02-20T19:02:00.525301+00:00 19994330.290209058672 27870000.000005800277 262864330.290211170912 1 60360.793073271 2024-02-20T19:02:01.530601+00:00 19994330.290341846645 27870000.000038478523 262864330.290376633406 1 60360.793084843 2024-02-20T19:02:02.530422+00:00 19994330.290087085217 27869999.999996893108 262864330.290080279112 1 60360.793096441 2024-02-20T19:02:03.532543+00:00 19994330.290341060609 27869999.999982502311 262864330.290319859982 1 60360.793107916 2024-02-20T19:02:04.523902+00:00 19994330.289834838361 27869999.999964848161 262864330.289795964956 1 60360.793119621 2024-02-20T19:02:05.535311+00:00 19994330.290003143251 27869999.999959498644 262864330.289958953857 1 60360.793131085 2024-02-20T19:02:06.525716+00:00 19994330.289992347360 27869999.999943334609 262864330.289932012558 1 60360.793142706 2024-02-20T19:02:07.529817+00:00 19994330.289971519262 27869999.999947838485 262864330.289915680885 1 60360.793154295 2024-02-20T19:02:08.531107+00:00 19994330.290158435702 27869999.999973591417 262864330.290128350258 1 60360.793165814 2024-02-20T19:02:09.526293+00:00 19994330.290103469044 27870000.000002995133 262864330.290102750063 1 60360.793177408 2024-02-20T19:02:10.528035+00:00 19994330.290034797043 27870000.000074468553 262864330.290105581284 1 60360.793188997 2024-02-20T19:02:11.529287+00:00 19994330.290344830602 27870000.000032134354 262864330.290373265743 1 60360.793200582 2024-02-20T19:02:12.530259+00:00 19994330.289985246956 27870000.000027164817 262864330.290008723736 1 60360.793212116 2024-02-20T19:02:13.526799+00:00 19994330.290250319988 27870000.000038467348 262864330.290285110474 1 60360.793223680 2024-02-20T19:02:14.525903+00:00 19994330.289993114769 27870000.000009950250 262864330.289999365807 1 60360.793235403 2024-02-20T19:02:15.538824+00:00 19994330.289840403944 27869999.999980945140 262864330.289817661047 1 60360.793246796 2024-02-20T19:02:16.523196+00:00 19994330.290168944746 27869999.999970179051 262864330.290135413408 1 60360.793258374 2024-02-20T19:02:17.523468+00:00 19994330.290089622140 27869999.999972686172 262864330.290058612823 1 60360.793269966 2024-02-20T19:02:18.525098+00:00 19994330.289946313947 27869999.999981973320 262864330.289924591780 1 60360.793281530 2024-02-20T19:02:19.524155+00:00 19994330.290120452642 27869999.999997068197 262864330.290113836527 1 60360.793293072 2024-02-20T19:02:20.521437+00:00 19994330.290016449988 27870000.000043720007 262864330.290056467056 1 60360.793304675 2024-02-20T19:02:21.523902+00:00 19994330.290092054754 27870000.000028725713 262864330.290117084980 1 60360.793316258 2024-02-20T19:02:22.524696+00:00 19994330.290270339698 27870000.000069919974 262864330.290336549282 1 60360.793327838 2024-02-20T19:02:23.525165+00:00 19994330.290080446750 27870000.000079177320 262864330.290155947208 1 60360.793339375 2024-02-20T19:02:24.522007+00:00 19994330.290151495486 27869999.999961093068 262864330.290108889341 1 60360.793351009 2024-02-20T19:02:25.527183+00:00 19994330.289893768728 27869999.999990779907 262864330.289880871773 1 60360.793362522 2024-02-20T19:02:26.521946+00:00 19994330.290160935372 27869999.999991953373 262864330.290149182081 1 60360.793374193 2024-02-20T19:02:27.530289+00:00 19994330.290065344423 27869999.999939542264 262864330.290001183748 1 60360.793385690 2024-02-20T19:02:28.523575+00:00 19994330.290358267725 27869999.999974507838 262864330.290329098701 1 60360.793397232 2024-02-20T19:02:29.520862+00:00 19994330.289908505976 27869999.999956939369 262864330.289861738682 1 60360.793408820 2024-02-20T19:02:30.522053+00:00 19994330.290120366961 27870000.000031474978 262864330.290148139000 1 60360.793420424 2024-02-20T19:02:31.524651+00:00 19994330.290167011321 27870000.000024821609 262864330.290188133717 1 60360.793431988 2024-02-20T19:02:32.523784+00:00 19994330.290201086551 27870000.000040281564 262864330.290237694979 1 60360.793443548 2024-02-20T19:02:33.522489+00:00 19994330.290180005133 27870000.000056091696 262864330.290232390165 1 60360.793455128 2024-02-20T19:02:34.523053+00:00 19994330.290159393102 27870000.000067476183 262864330.290223181248 1 60360.793466689 2024-02-20T19:02:35.521928+00:00 19994330.289862588048 27870000.000047080219 262864330.289905965328 1 60360.793478289 2024-02-20T19:02:36.524136+00:00 19994330.290136501193 27870000.000060111284 262864330.290192902088 1 60360.793489828 2024-02-20T19:02:37.521150+00:00 19994330.290101289749 27870000.000011637807 262864330.290109217167 1 60360.793501463 2024-02-20T19:02:38.526379+00:00 19994330.289920423180 27869999.999948639423 262864330.289865374565 1 60360.793512998 2024-02-20T19:02:39.523023+00:00 19994330.290226414800 27869999.999984506518 262864330.290207207203 1 60360.793524600 2024-02-20T19:02:40.525446+00:00 19994330.290019903332 27869999.999924797565 262864330.289941012859 1 60360.793536111 2024-02-20T19:02:41.519957+00:00 19994330.290277589113 27869999.999934662133 262864330.290208578110 1 60360.793547704 2024-02-20T19:02:42.521637+00:00 19994330.290131717920 27869999.999984387308 262864330.290112406015 1 60360.793559285 2024-02-20T19:02:43.522260+00:00 19994330.289964646101 27870000.000022731721 262864330.289983689785 1 60360.793570849 2024-02-20T19:02:44.521364+00:00 19994330.289997890592 27870000.000044308603 262864330.290038526058 1 60360.793582531 2024-02-20T19:02:45.530702+00:00 19994330.289967164397 27870000.000012889504 262864330.289976358414 1 60360.793594065 2024-02-20T19:02:46.527243+00:00 19994330.290048044175 27870000.000020194799 262864330.290064543486 1 60360.793605590 2024-02-20T19:02:47.522953+00:00 19994330.289987187833 27870000.000039760023 262864330.290023237467 1 60360.793617155 2024-02-20T19:02:48.522194+00:00 19994330.290041625500 27869999.999985005707 262864330.290022939444 1 60360.793628838 2024-02-20T19:02:49.531577+00:00 19994330.289886303246 27869999.999924533069 262864330.289807140827 1 60360.793640416 2024-02-20T19:02:50.531973+00:00 19994330.290154956281 27869999.999959014356 262864330.290110290051 1 60360.793652009 2024-02-20T19:02:51.533606+00:00 19994330.290005557239 27869999.999997168779 262864330.289999037981 1 60360.793663629 2024-02-20T19:02:52.537592+00:00 19994330.289974063635 27870000.000006835908 262864330.289977192879 1 60360.793675462 2024-02-20T19:02:53.559926+00:00 19994330.289993863553 27870000.000050734729 262864330.290040880442 1 60360.793686687 2024-02-20T19:02:54.529800+00:00 19994330.290150556713 27870000.000012688339 262864330.290159553289 1 60360.793698263 2024-02-20T19:02:55.529916+00:00 19994330.290239438415 27870000.000054400414 262864330.290290117264 1 60360.793709967 2024-02-20T19:02:56.541125+00:00 19994330.290231820196 27870000.000037550926 262864330.290265679359 1 60360.793721531 2024-02-20T19:02:57.540294+00:00 19994330.290105152875 27869999.999991994351 262864330.290093451738 1 60360.793732955 2024-02-20T19:02:58.527347+00:00 19994330.290115643293 27869999.999949675053 262864330.290061622858 1 60360.793744619 2024-02-20T19:02:59.535061+00:00 19994330.289933282882 27869999.999992061406 262864330.289921671152 1 60360.793756147 2024-02-20T19:03:00.531087+00:00 19994330.290397964418 27869999.999946072698 262864330.290340334177 1 60360.793767636 2024-02-20T19:03:01.523717+00:00 19994330.289946891367 27869999.999957885593 262864330.289901077747 1 60360.793779234 2024-02-20T19:03:02.525836+00:00 19994330.290080729872 27870000.000015150756 262864330.290092170238 1 60360.793790788 2024-02-20T19:03:03.524071+00:00 19994330.289999626577 27870000.000008005649 262864330.290003955364 1 60360.793802341 2024-02-20T19:03:04.522246+00:00 19994330.290130343288 27869999.999998830259 262864330.290125489235 1 60360.793813913 2024-02-20T19:03:05.522079+00:00 19994330.290158417076 27870000.000060129911 262864330.290214866400 1 60360.793825491 2024-02-20T19:03:06.522465+00:00 19994330.290323685855 27870000.000055488199 262864330.290375471115 1 60360.793837077 2024-02-20T19:03:07.523480+00:00 19994330.290041249245 27870000.000090263784 262864330.290127813816 1 60360.793848661 2024-02-20T19:03:08.524331+00:00 19994330.290103714913 27869999.999989274889 262864330.290089279413 1 60360.793860250 2024-02-20T19:03:09.525579+00:00 19994330.289966881275 27870000.000002365559 262864330.289965540171 1 60360.793871775 2024-02-20T19:03:10.521341+00:00 19994330.290269322693 27869999.999911550432 262864330.290177166462 1 60360.793883421 2024-02-20T19:03:11.527554+00:00 19994330.289907813072 27869999.999880678952 262864330.289784789085 1 60360.793895003 2024-02-20T19:03:12.528270+00:00 19994330.290122024715 27869999.999960415065 262864330.290078759193 1 60360.793906577 2024-02-20T19:03:13.528294+00:00 19994330.289916869253 27869999.999956987798 262864330.289870172739 1 60360.793918304 2024-02-20T19:03:14.541475+00:00 19994330.290314018726 27869999.999989788979 262864330.290300101042 1 60360.793929773 2024-02-20T19:03:15.532387+00:00 19994330.290193814784 27870000.000029921532 262864330.290220052004 1 60360.793941308 2024-02-20T19:03:16.528975+00:00 19994330.289946667850 27870000.000045385212 262864330.289988368750 1 60360.793952846 2024-02-20T19:03:17.525866+00:00 19994330.290113002062 27870000.000080883503 262864330.290190190077 1 60360.793964454 2024-02-20T19:03:18.528853+00:00 19994330.290292397141 27870000.000044159591 262864330.290332853794 1 60360.793976007 2024-02-20T19:03:19.527049+00:00 19994330.289933349937 27870000.000018298626 262864330.289947956800 1 60360.793987577 2024-02-20T19:03:20.526655+00:00 19994330.290076863021 27869999.999986462295 262864330.290059626102 1 60360.793999241 2024-02-20T19:03:21.534410+00:00 19994330.290147930384 27869999.999960217625 262864330.290104448795 1 60360.794010819 2024-02-20T19:03:22.534770+00:00 19994330.289862968028 27869999.999972797930 262864330.289832055569 1 60360.794022458 2024-02-20T19:03:23.540324+00:00 19994330.290125343949 27869999.999973043799 262864330.290094703436 1 60360.794033935 2024-02-20T19:03:24.532025+00:00 19994330.289783600718 27869999.999985307455 262864330.289765208960 1 60360.794045527 2024-02-20T19:03:25.533529+00:00 19994330.290075067431 27870000.000064201653 262864330.290135562420 1 60360.794057033 2024-02-20T19:03:26.527629+00:00 19994330.290202360600 27870000.000062439591 262864330.290261089802 1 60360.794068706 2024-02-20T19:03:27.536242+00:00 19994330.290129601955 27870000.000029608607 262864330.290155529976 1 60360.794080125 2024-02-20T19:03:28.522819+00:00 19994330.290245544165 27870000.000089369714 262864330.290331214666 1 60360.794091772 2024-02-20T19:03:29.529120+00:00 19994330.290270317346 27870000.000047616661 262864330.290314257145 1 60360.794103460 2024-02-20T19:03:30.538936+00:00 19994330.290393013507 27870000.000039059669 262864330.290428400040 1 60360.794114927 2024-02-20T19:03:31.529677+00:00 19994330.289970409125 27869999.999969732016 262864330.289936423302 1 60360.794126562 2024-02-20T19:03:32.534975+00:00 19994330.290088769048 27869999.999959241599 262864330.290044307709 1 60360.794137970 2024-02-20T19:03:33.520610+00:00 19994330.290153086185 27869999.999913599342 262864330.290062993765 1 60360.794149688 2024-02-20T19:03:34.533045+00:00 19994330.290076382458 27869999.999918214977 262864330.289990901947 1 60360.794161178 2024-02-20T19:03:35.525772+00:00 19994330.289791900665 27870000.000001262873 262864330.289789468050 1 60360.794172972 2024-02-20T19:03:36.544767+00:00 19994330.290159277618 27869999.999985940754 262864330.290141522884 1 60360.794184396 2024-02-20T19:03:37.531782+00:00 19994330.290016487241 27870000.000044412911 262864330.290057182312 1 60360.794195889 2024-02-20T19:03:38.524846+00:00 19994330.290042690933 27869999.999999634922 262864330.290038645267 1 60360.794207449 2024-02-20T19:03:39.523623+00:00 19994330.290412619710 27870000.000028423965 262864330.290437340736 1 60360.794219123 2024-02-20T19:03:40.532229+00:00 19994330.290310215205 27869999.999960701913 262864330.290267199278 1 60360.794230770 2024-02-20T19:03:41.538566+00:00 19994330.290041215718 27869999.999987859279 262864330.290025383234 1 60360.794242182 2024-02-20T19:03:42.524564+00:00 19994330.289957776666 27869999.999965421855 262864330.289919495583 1 60360.794253874 2024-02-20T19:03:43.534706+00:00 19994330.290038354695 27869999.999912168831 262864330.289946824312 1 60360.794265400 2024-02-20T19:03:44.530552+00:00 19994330.290170364082 27869999.999983210117 262864330.290149897337 1 60360.794276964 2024-02-20T19:03:45.529669+00:00 19994330.290077298880 27869999.999981906265 262864330.290055513382 1 60360.794288633 2024-02-20T19:03:46.537882+00:00 19994330.290127791464 27869999.999979693443 262864330.290103793144 1 60360.794300150 2024-02-20T19:03:47.532943+00:00 19994330.290218338370 27870000.000023771077 262864330.290238440037 1 60360.794312088 2024-02-20T19:03:48.564408+00:00 19994330.289938323200 27870000.000078048557 262864330.290012687445 1 60360.794323319 2024-02-20T19:03:49.534756+00:00 19994330.290225531906 27870000.000117812306 262864330.290339648724 1 60360.794334968 2024-02-20T19:03:50.541240+00:00 19994330.290374957025 27870000.000052571297 262864330.290423840284 1 60360.794346357 2024-02-20T19:03:51.525207+00:00 19994330.289911776781 27870000.000048045069 262864330.289956122637 1 60360.794358043 2024-02-20T19:03:52.534893+00:00 19994330.290140271187 27869999.999998539686 262864330.290135115385 1 60360.794370097 2024-02-20T19:03:53.576397+00:00 19994330.290281970054 27869999.999939188361 262864330.290217489004 1 60360.794381107 2024-02-20T19:03:54.527642+00:00 19994330.290142185986 27869999.999957889318 262864330.290096372366 1 60360.794392694 2024-02-20T19:03:55.528749+00:00 19994330.289952449501 27869999.999920308590 262864330.289869070053 1 60360.794404342 2024-02-20T19:03:56.535124+00:00 19994330.290152233094 27869999.999968662858 262864330.290117174387 1 60360.794415783 2024-02-20T19:03:57.523667+00:00 19994330.290123075247 27870000.000005528331 262864330.290124922991 1 60360.794427372 2024-02-20T19:03:58.524948+00:00 19994330.289931081235 27869999.999947939068 262864330.289875328541 1 60360.794439069 2024-02-20T19:03:59.535553+00:00 19994330.290239080787 27870000.000028312206 262864330.290263712406 1 60360.794450783 2024-02-20T19:04:00.547642+00:00 19994330.290356721729 27870000.000046063215 262864330.290399104357 1 60360.794462197 2024-02-20T19:04:01.533834+00:00 19994330.290241003036 27870000.000034362078 262864330.290271669626 1 60360.794473778 2024-02-20T19:04:02.534392+00:00 19994330.290095772594 27870000.000009652227 262864330.290101736784 1 60360.794485262 2024-02-20T19:04:03.526617+00:00 19994330.290063519031 27869999.999973271042 262864330.290033102036 1 60360.794496830 2024-02-20T19:04:04.526107+00:00 19994330.289976518601 27869999.999964129180 262864330.289936929941 1 60360.794508438 2024-02-20T19:04:05.528998+00:00 19994330.290120217949 27869999.999962437898 262864330.290078967810 1 60360.794519997 2024-02-20T19:04:06.527715+00:00 19994330.290238376707 27869999.999930646271 262864330.290165334940 1 60360.794531574 2024-02-20T19:04:07.527938+00:00 19994330.289896219969 27869999.999971929938 262864330.289864450693 1 60360.794543170 2024-02-20T19:04:08.529878+00:00 19994330.290277473629 27870000.000015359372 262864330.290289133787 1 60360.794554789 2024-02-20T19:04:09.533755+00:00 19994330.290017779917 27870000.000038441271 262864330.290052533150 1 60360.794566314 2024-02-20T19:04:10.529536+00:00 19994330.290075778961 27870000.000066708773 262864330.290138781071 1 60360.794577836 2024-02-20T19:04:11.524998+00:00 19994330.290179669857 27870000.000097293407 262864330.290273278952 1 60360.794589479 2024-02-20T19:04:12.530999+00:00 19994330.289909318089 27869999.999995883554 262864330.289901494980 1 60360.794601006 2024-02-20T19:04:13.526910+00:00 19994330.290354479104 27870000.000041577965 262864330.290392369032 1 60360.794612531 2024-02-20T19:04:14.522627+00:00 19994330.290371209383 27869999.999940309674 262864330.290307819843 1 60360.794624318 2024-02-20T19:04:15.541121+00:00 19994330.290146127343 27869999.999962870032 262864330.290105283260 1 60360.794635706 2024-02-20T19:04:16.524947+00:00 19994330.289938349277 27869999.999912839383 262864330.289847493172 1 60360.794647240 2024-02-20T19:04:17.521562+00:00 19994330.290104303509 27869999.999938320369 262864330.290038913488 1 60360.794658841 2024-02-20T19:04:18.523871+00:00 19994330.290051143616 27869999.999968972057 262864330.290016412735 1 60360.794670402 2024-02-20T19:04:19.522694+00:00 19994330.289896350354 27869999.999963875860 262864330.289856523275 1 60360.794681952 2024-02-20T19:04:20.520680+00:00 19994330.290212310851 27870000.000051692128 262864330.290260285139 1 60360.794693545 2024-02-20T19:04:21.522284+00:00 19994330.290026042610 27870000.000051636249 262864330.290073990822 1 60360.794705138 2024-02-20T19:04:22.523877+00:00 19994330.290313191712 27870000.000027876347 262864330.290337353945 1 60360.794716817 2024-02-20T19:04:23.533010+00:00 19994330.290104079992 27870000.000086579472 262864330.290186971426 1 60360.794728306 2024-02-20T19:04:24.525652+00:00 19994330.290124703199 27870000.000093027949 262864330.290214061737 1 60360.794739898 2024-02-20T19:04:25.527193+00:00 19994330.290211211890 27870000.000021237880 262864330.290228754282 1 60360.794751400 2024-02-20T19:04:26.520950+00:00 19994330.289780486375 27869999.999946352094 262864330.289723157883 1 60360.794763035 2024-02-20T19:04:27.526257+00:00 19994330.290179748088 27869999.999976895750 262864330.290152966976 1 60360.794774593 2024-02-20T19:04:28.524825+00:00 19994330.290157448500 27869999.999956518412 262864330.290110260248 1 60360.794786137 2024-02-20T19:04:29.522200+00:00 19994330.289848145097 27869999.999991293997 262864330.289835751057 1 60360.794797723 2024-02-20T19:04:30.523235+00:00 19994330.290103852749 27869999.999988730997 262864330.290088891983 1 60360.794809278 2024-02-20T19:04:31.521598+00:00 19994330.290189307183 27870000.000008985400 262864330.290194600821 1 60360.794820882 2024-02-20T19:04:32.524183+00:00 19994330.290174588561 27870000.000062879175 262864330.290233790874 1 60360.794832443 2024-02-20T19:04:33.523049+00:00 19994330.290022224188 27869999.999974910170 262864330.289993435144 1 60360.794844054 2024-02-20T19:04:34.526235+00:00 19994330.290168095380 27869999.999992586672 262864330.290156990290 1 60360.794855791 2024-02-20T19:04:35.540334+00:00 19994330.290243580937 27869999.999972838908 262864330.290212750435 1 60360.794867165 2024-02-20T19:04:36.523062+00:00 19994330.290031611919 27869999.999956391752 262864330.289984315634 1 60360.794878781 2024-02-20T19:04:37.526700+00:00 19994330.290018171072 27869999.999908577651 262864330.289923042059 1 60360.794890380 2024-02-20T19:04:38.528883+00:00 19994330.289789713919 27869999.999917536974 262864330.289703547955 1 60360.794901857 2024-02-20T19:04:39.520443+00:00 19994330.289945039898 27869999.999972153455 262864330.289913505316 1 60360.794913570 2024-02-20T19:04:40.532486+00:00 19994330.290226384997 27869999.999970540404 262864330.290193259716 1 60360.794925054 2024-02-20T19:04:41.524623+00:00 19994330.290087699890 27870000.000065628439 262864330.290149629116 1 60360.794936603 2024-02-20T19:04:42.522481+00:00 19994330.290310606360 27870000.000018123537 262864330.290325045586 1 60360.794948176 2024-02-20T19:04:43.522433+00:00 19994330.289977185428 27870000.000137157738 262864330.290110647678 1 60360.794959824 2024-02-20T19:04:44.528809+00:00 19994330.290300492197 27870000.000105470419 262864330.290402263403 1 60360.794971406 2024-02-20T19:04:45.529418+00:00 19994330.290033336729 27870000.000095732510 262864330.290125370026 1 60360.794982899 2024-02-20T19:04:46.522510+00:00 19994330.290158998221 27870000.000021137297 262864330.290176421404 1 60360.794994493 2024-02-20T19:04:47.524248+00:00 19994330.290384035558 27870000.000006288290 262864330.290386617184 1 60360.795006077 2024-02-20T19:04:48.525075+00:00 19994330.289746638387 27869999.999989248812 262864330.289732187986 1 60360.795017602 2024-02-20T19:04:49.520816+00:00 19994330.290082409978 27869999.999941386282 262864330.290020108223 1 60360.795029344 2024-02-20T19:04:50.535328+00:00 19994330.289961718023 27869999.999913118780 262864330.289871156216 1 60360.795040824 2024-02-20T19:04:51.527197+00:00 19994330.290272850543 27870000.000025000423 262864330.290294170380 1 60360.795052392 2024-02-20T19:04:52.526686+00:00 19994330.290085874498 27869999.999965671450 262864330.290047854185 1 60360.795063967 2024-02-20T19:04:53.526771+00:00 19994330.289904430509 27870000.000013411045 262864330.289914131165 1 60360.795075512 2024-02-20T19:04:54.524278+00:00 19994330.290117442608 27870000.000046923757 262864330.290160655975 1 60360.795087116 2024-02-20T19:04:55.526850+00:00 19994330.290057450533 27870000.000045493245 262864330.290099233389 1 60360.795098737 2024-02-20T19:04:56.530885+00:00 19994330.289975233376 27870000.000040188432 262864330.290011703968 1 60360.795110408 2024-02-20T19:04:57.539289+00:00 19994330.290012817830 27870000.000010371208 262864330.290019482374 1 60360.795122092 2024-02-20T19:04:58.548703+00:00 19994330.290081150830 27869999.999957263470 262864330.290034711361 1 60360.795133521 2024-02-20T19:04:59.536251+00:00 19994330.290240049362 27869999.999929320067 262864330.290165662766 1 60360.795145012 2024-02-20T19:05:00.529051+00:00 19994330.290023155510 27869999.999893650413 262864330.289913117886 1 60360.795156718 2024-02-20T19:05:01.540415+00:00 19994330.290227245539 27869999.999975875020 262864330.290199398994 1 60360.795168194 2024-02-20T19:05:02.531952+00:00 19994330.290150392801 27870000.000006712973 262864330.290153414011 1 60360.795179819 2024-02-20T19:05:03.536383+00:00 19994330.289938870817 27870000.000056434423 262864330.289991617203 1 60360.795191314 2024-02-20T19:05:04.529540+00:00 19994330.290097478777 27870000.000041015446 262864330.290134787560 1 60360.795202915 2024-02-20T19:05:05.531861+00:00 19994330.290015235543 27870000.000043891370 262864330.290055453777 1 60360.795214485 2024-02-20T19:05:06.531541+00:00 19994330.290123634040 27870000.000049848109 262864330.290169805288 1 60360.795226103 2024-02-20T19:05:07.535272+00:00 19994330.290328137577 27870000.000060282648 262864330.290384739637 1 60360.795237602 2024-02-20T19:05:08.528844+00:00 19994330.289971016347 27869999.999982982874 262864330.289950311184 1 60360.795249129 2024-02-20T19:05:09.524731+00:00 19994330.289899889380 27869999.999962989241 262864330.289859175682 1 60360.795260695 2024-02-20T19:05:10.524059+00:00 19994330.290221888572 27869999.999936584383 262864330.290154784918 1 60360.795272352 2024-02-20T19:05:11.531189+00:00 19994330.290136639029 27869999.999953854829 262864330.290086805820 1 60360.795283931 2024-02-20T19:05:12.531627+00:00 19994330.290308456868 27869999.999902948737 262864330.290207713842 1 60360.795295412 2024-02-20T19:05:13.523578+00:00 19994330.289960108697 27869999.999991051853 262864330.289947479963 1 60360.795307053 2024-02-20T19:05:14.529411+00:00 19994330.290327318013 27870000.000043369830 262864330.290366977453 1 60360.795318550 2024-02-20T19:05:15.522770+00:00 19994330.290323253721 27870000.000054966658 262864330.290374517441 1 60360.795330101 2024-02-20T19:05:16.520679+00:00 19994330.290106814355 27870000.000068511814 262864330.290171623230 1 60360.795341678 2024-02-20T19:05:17.520988+00:00 19994330.289814155549 27870000.000021312386 262864330.289831757545 1 60360.795353306 2024-02-20T19:05:18.525591+00:00 19994330.290353458375 27870000.000045605004 262864330.290395349264 1 60360.795364876 2024-02-20T19:05:19.525331+00:00 19994330.290212463588 27870000.000016052276 262864330.290224820375 1 60360.795376443 2024-02-20T19:05:20.524681+00:00 19994330.290026973933 27869999.999971218407 262864330.289994478226 1 60360.795388069 2024-02-20T19:05:21.529212+00:00 19994330.290053647012 27869999.999931696802 262864330.289981633425 1 60360.795399590 2024-02-20T19:05:22.524612+00:00 19994330.290210135281 27869999.999926250428 262864330.290132671595 1 60360.795411204 2024-02-20T19:05:23.528074+00:00 19994330.290034268051 27869999.999920740724 262864330.289951294661 1 60360.795422742 2024-02-20T19:05:24.524890+00:00 19994330.290107283741 27869999.999949388206 262864330.290052980185 1 60360.795434275 2024-02-20T19:05:25.521375+00:00 19994330.290024973452 27870000.000031914562 262864330.290053188801 1 60360.795445900 2024-02-20T19:05:26.525790+00:00 19994330.290006674826 27870000.000026237220 262864330.290029197931 1 60360.795457552 2024-02-20T19:05:27.532508+00:00 19994330.290061168373 27870000.000014763325 262864330.290072232485 1 60360.795469310 2024-02-20T19:05:28.548354+00:00 19994330.290157955140 27870000.000050183386 262864330.290204435587 1 60360.795480602 2024-02-20T19:05:29.524050+00:00 19994330.290217276663 27870000.000067736953 262864330.290281325579 1 60360.795492151 2024-02-20T19:05:30.521850+00:00 19994330.290045559406 27870000.000034794211 262864330.290076673031 1 60360.795503723 2024-02-20T19:05:31.521725+00:00 19994330.289990503341 27870000.000027421862 262864330.290014237165 1 60360.795515314 2024-02-20T19:05:32.523103+00:00 19994330.290350221097 27869999.999999202788 262864330.290345728397 1 60360.795526893 2024-02-20T19:05:33.523531+00:00 19994330.290328778327 27869999.999960094690 262864330.290285170078 1 60360.795538468 2024-02-20T19:05:34.523633+00:00 19994330.290087029338 27869999.999959968030 262864330.290043294430 1 60360.795550015 2024-02-20T19:05:35.521311+00:00 19994330.290096532553 27869999.999963816255 262864330.290056645870 1 60360.795561634 2024-02-20T19:05:36.525224+00:00 19994330.289910424501 27870000.000022061169 262864330.289928793907 1 60360.795573200 2024-02-20T19:05:37.524511+00:00 19994330.290270052850 27870000.000038292259 262864330.290304660797 1 60360.795584754 2024-02-20T19:05:38.522716+00:00 19994330.290272437036 27870000.000031068921 262864330.290299803019 1 60360.795596334 2024-02-20T19:05:39.523279+00:00 19994330.290198393166 27870000.000034645200 262864330.290229320526 1 60360.795607906 2024-02-20T19:05:40.523039+00:00 19994330.290024459362 27869999.999967481941 262864330.289988249540 1 60360.795619558 2024-02-20T19:05:41.529830+00:00 19994330.290030810982 27869999.999940142035 262864330.289967268705 1 60360.795631117 2024-02-20T19:05:42.528491+00:00 19994330.290092315525 27869999.999913509935 262864330.290002137423 1 60360.795642728 2024-02-20T19:05:43.531702+00:00 19994330.289930935949 27869999.999913439155 262864330.289840698242 1 60360.795654257 2024-02-20T19:05:44.527805+00:00 19994330.290457505733 27869999.999956317246 262864330.290410131216 1 60360.795665869 2024-02-20T19:05:45.531149+00:00 19994330.290041178465 27869999.999963235110 262864330.290000706911 1 60360.795677404 2024-02-20T19:05:46.527709+00:00 19994330.290203306824 27870000.000012740493 262864330.290212363005 1 60360.795688959 2024-02-20T19:05:47.526044+00:00 19994330.290023773909 27870000.000098980963 262864330.290119051933 1 60360.795700614 2024-02-20T19:05:48.533062+00:00 19994330.290159951895 27870000.000095959753 262864330.290252208710 1 60360.795712087 2024-02-20T19:05:49.524354+00:00 19994330.290003489703 27870000.000072780997 262864330.290072560310 1 60360.795723661 2024-02-20T19:05:50.524331+00:00 19994330.290276817977 27870000.000047761947 262864330.290320903063 1 60360.795735301 2024-02-20T19:05:51.530028+00:00 19994330.290233347565 27870000.000034194440 262864330.290263831615 1 60360.795746820 2024-02-20T19:05:52.525262+00:00 19994330.290093611926 27869999.999997433275 262864330.290087342262 1 60360.795758422 2024-02-20T19:05:53.527608+00:00 19994330.289855755866 27869999.999959390610 262864330.289811432362 1 60360.795770084 2024-02-20T19:05:54.535264+00:00 19994330.290152002126 27869999.999917279929 262864330.290065586567 1 60360.795781566 2024-02-20T19:05:55.527303+00:00 19994330.290024153888 27869999.999933831394 262864330.289954304695 1 60360.795793265 2024-02-20T19:05:56.538123+00:00 19994330.290257431567 27869999.999969549477 262864330.290223270655 1 60360.795804797 2024-02-20T19:05:57.534471+00:00 19994330.290169063956 27869999.999986987561 262864330.290152341127 1 60360.795816281 2024-02-20T19:05:58.526720+00:00 19994330.290348928422 27869999.999956808984 262864330.290302038193 1 60360.795827936 2024-02-20T19:05:59.533672+00:00 19994330.290004968643 27870000.000019744039 262864330.290021002293 1 60360.795839464 2024-02-20T19:06:00.529736+00:00 19994330.290200665593 27870000.000089488924 262864330.290286481380 1 60360.795851873 2024-02-20T19:06:01.601813+00:00 19994330.289938665926 27870000.000056125224 262864330.289991080761 1 60360.795862629 2024-02-20T19:06:02.531148+00:00 19994330.290218066424 27869999.999998528510 262864330.290212899446 1 60360.795874123 2024-02-20T19:06:03.524216+00:00 19994330.289926968515 27870000.000020910054 262864330.289944201708 1 60360.795885771 2024-02-20T19:06:04.530577+00:00 19994330.289921097457 27869999.999983787537 262864330.289901196957 1 60360.795897263 2024-02-20T19:06:05.523535+00:00 19994330.290134761482 27869999.999967001379 262864330.290098071098 1 60360.795908911 2024-02-20T19:06:06.529932+00:00 19994330.290010206401 27869999.999946389347 262864330.289952903986 1 60360.795920493 2024-02-20T19:06:07.530574+00:00 19994330.290155939758 27869999.999953847378 262864330.290106087923 1 60360.795932026 2024-02-20T19:06:08.527042+00:00 19994330.290355540812 27869999.999979190528 262864330.290331035852 1 60360.795943556 2024-02-20T19:06:09.523272+00:00 19994330.290006432682 27870000.000003296882 262864330.290006041527 1 60360.795955211 2024-02-20T19:06:10.530263+00:00 19994330.290115017444 27870000.000050168484 262864330.290161490440 1 60360.795966727 2024-02-20T19:06:11.525224+00:00 19994330.290121659636 27870000.000102434307 262864330.290220379829 1 60360.795978342 2024-02-20T19:06:12.528713+00:00 19994330.290092308074 27870000.000027470291 262864330.290116101503 1 60360.795989860 2024-02-20T19:06:13.523871+00:00 19994330.290236216038 27870000.000049185008 262864330.290281683207 1 60360.796001490 2024-02-20T19:06:14.528735+00:00 19994330.289871383458 27869999.999991372228 262864330.289859056473 1 60360.796012970 2024-02-20T19:06:15.520635+00:00 19994330.290244635195 27869999.999952126294 262864330.290193080902 1 60360.796024560 2024-02-20T19:06:16.522001+00:00 19994330.290063533932 27869999.999979984015 262864330.290039807558 1 60360.796036120 2024-02-20T19:06:17.520751+00:00 19994330.290037781000 27869999.999938782305 262864330.289972871542 1 60360.796048049 2024-02-20T19:06:18.551460+00:00 19994330.290095843375 27869999.999982994050 262864330.290075123310 1 60360.796059281 2024-02-20T19:06:19.521847+00:00 19994330.290105983615 27870000.000025905669 262864330.290128171444 1 60360.796070868 2024-02-20T19:06:20.522968+00:00 19994330.290028661489 27870000.000053707510 262864330.290078669786 1 60360.796082496 2024-02-20T19:06:21.527620+00:00 19994330.289979241788 27870000.000053953379 262864330.290029495955 1 60360.796094146 2024-02-20T19:06:22.534181+00:00 19994330.290049549192 27870000.000031817704 262864330.290077686310 1 60360.796105601 2024-02-20T19:06:23.523971+00:00 19994330.290206704289 27870000.000036790967 262864330.290239781141 1 60360.796117181 2024-02-20T19:06:24.524470+00:00 19994330.290168680251 27870000.000005882233 262864330.290170848370 1 60360.796128816 2024-02-20T19:06:25.529699+00:00 19994330.289994455874 27869999.999997820705 262864330.289988577366 1 60360.796140322 2024-02-20T19:06:26.523801+00:00 19994330.289995398372 27869999.999890398234 262864330.289882093668 1 60360.796151901 2024-02-20T19:06:27.524241+00:00 19994330.289964623749 27869999.999869406223 262864330.289830327034 1 60360.796163446 2024-02-20T19:06:28.521763+00:00 19994330.289949625731 27869999.999958835542 262864330.289904773235 1 60360.796175291 2024-02-20T19:06:29.545174+00:00 19994330.290088422596 27869999.999925564975 262864330.290010273457 1 60360.796186795 2024-02-20T19:06:30.539077+00:00 19994330.290185794234 27870000.000032946467 262864330.290215075016 1 60360.796198180 2024-02-20T19:06:31.522802+00:00 19994330.290170047432 27870000.000050611794 262864330.290216952562 1 60360.796209767 2024-02-20T19:06:32.523824+00:00 19994330.289950557053 27870000.000020954758 262864330.289967805147 1 60360.796221427 2024-02-20T19:06:33.531241+00:00 19994330.290110316128 27870000.000036701560 262864330.290143340826 1 60360.796232904 2024-02-20T19:06:34.522898+00:00 19994330.290208719671 27870000.000018335879 262864330.290223360062 1 60360.796244496 2024-02-20T19:06:35.524399+00:00 19994330.289880100638 27869999.999945469201 262864330.289821863174 1 60360.796256061 2024-02-20T19:06:36.523660+00:00 19994330.290208801627 27869999.999986391515 262864330.290191471577 1 60360.796267623 2024-02-20T19:06:37.522591+00:00 19994330.289911299944 27869999.999900285155 262864330.289807885885 1 60360.796279195 2024-02-20T19:06:38.522438+00:00 19994330.290104594082 27869999.999943472445 262864330.290044367313 1 60360.796290763 2024-02-20T19:06:39.521913+00:00 19994330.289900820702 27869999.999931372702 262864330.289828479290 1 60360.796302331 2024-02-20T19:06:40.521388+00:00 19994330.290249381214 27869999.999959811568 262864330.290205508471 1 60360.796313901 2024-02-20T19:06:41.521061+00:00 19994330.290105853230 27870000.000016268343 262864330.290118426085 1 60360.796325494 2024-02-20T19:06:42.522638+00:00 19994330.290187168866 27870000.000024903566 262864330.290208399296 1 60360.796337133 2024-02-20T19:06:43.528327+00:00 19994330.289746169001 27870000.000047206879 262864330.289789676666 1 60360.796348630 2024-02-20T19:06:44.521692+00:00 19994330.290240202099 27870000.000053089112 262864330.290289580822 1 60360.796360200 2024-02-20T19:06:45.521305+00:00 19994330.290014814585 27870000.000015623868 262864330.290026724339 1 60360.796371771 2024-02-20T19:06:46.521051+00:00 19994330.290174562484 27869999.999962635338 262864330.290133506060 1 60360.796383370 2024-02-20T19:06:47.523156+00:00 19994330.289892695844 27870000.000028956681 262864330.289917975664 1 60360.796394952 2024-02-20T19:06:48.523813+00:00 19994330.290230255574 27869999.999944243580 262864330.290170788765 1 60360.796406558 2024-02-20T19:06:49.526577+00:00 19994330.290104079992 27869999.999962955713 262864330.290063351393 1 60360.796418119 2024-02-20T19:06:50.525475+00:00 19994330.289956811816 27870000.000026721507 262864330.289979845285 1 60360.796429798 2024-02-20T19:06:51.534523+00:00 19994330.290079537779 27870000.000027321279 262864330.290103167295 1 60360.796441283 2024-02-20T19:06:52.526842+00:00 19994330.290103543550 27870000.000037383288 262864330.290137231350 1 60360.796453009 2024-02-20T19:06:53.540020+00:00 19994330.290098287165 27870000.000014618039 262864330.290109187365 1 60360.796464514 2024-02-20T19:06:54.534015+00:00 19994330.289983473718 27870000.000093165785 262864330.290072947741 1 60360.796476122 2024-02-20T19:06:55.536911+00:00 19994330.290048565716 27870000.000062637031 262864330.290107518435 1 60360.796487599 2024-02-20T19:06:56.528571+00:00 19994330.290030069649 27870000.000051904470 262864330.290078282356 1 60360.796499200 2024-02-20T19:06:57.530908+00:00 19994330.290208604187 27869999.999955683947 262864330.290160596371 1 60360.796510881 2024-02-20T19:06:58.540140+00:00 19994330.289973605424 27869999.999959886074 262864330.289929807186 1 60360.796522389 2024-02-20T19:06:59.534442+00:00 19994330.289944253862 27869999.999935280532 262864330.289875835180 1 60360.796533964 2024-02-20T19:07:00.534485+00:00 19994330.290415741503 27869999.999858289957 262864330.290270328522 1 60360.796545573 2024-02-20T19:07:01.537504+00:00 19994330.290036495775 27869999.999955233186 262864330.289988040924 1 60360.796557006 2024-02-20T19:07:02.525380+00:00 19994330.289999574423 27869999.999961841851 262864330.289957731962 1 60360.796568571 2024-02-20T19:07:03.524551+00:00 19994330.290101543069 27870000.000011090189 262864330.290108919144 1 60360.796580120 2024-02-20T19:07:04.522355+00:00 19994330.290077187121 27870000.000082343817 262864330.290155827999 1 60360.796591691 2024-02-20T19:07:05.522125+00:00 19994330.289957437664 27870000.000040832907 262864330.289994567633 1 60360.796603276 2024-02-20T19:07:06.523057+00:00 19994330.290206775069 27869999.999990105629 262864330.290193200111 1 60360.796614834 2024-02-20T19:07:07.521657+00:00 19994330.290103122592 27870000.000010356307 262864330.290109813213 1 60360.796626440 2024-02-20T19:07:08.524431+00:00 19994330.289894048125 27870000.000007487833 262864330.289897829294 1 60360.796638053 2024-02-20T19:07:09.527799+00:00 19994330.290279887617 27870000.000011585653 262864330.290287792683 1 60360.796649592 2024-02-20T19:07:10.524791+00:00 19994330.290319647640 27869999.999938111752 262864330.290254056454 1 60360.796661140 2024-02-20T19:07:11.522496+00:00 19994330.289907302707 27869999.999956160784 262864330.289859771729 1 60360.796672746 2024-02-20T19:07:12.525201+00:00 19994330.290212601423 27870000.000017460436 262864330.290226370096 1 60360.796684271 2024-02-20T19:07:13.521029+00:00 19994330.290265958756 27870000.000039029866 262864330.290301293135 1 60360.796696000 2024-02-20T19:07:14.534395+00:00 19994330.289888314903 27870000.000069435686 262864330.289954066277 1 60360.796707471 2024-02-20T19:07:15.525519+00:00 19994330.290054798126 27870000.000028755516 262864330.290079861879 1 60360.796719145 2024-02-20T19:07:16.534076+00:00 19994330.290060646832 27870000.000035371631 262864330.290092319250 1 60360.796730588 2024-02-20T19:07:17.522826+00:00 19994330.290193777531 27870000.000001367182 262864330.290191441774 1 60360.796742167 2024-02-20T19:07:18.523272+00:00 19994330.289874050766 27870000.000001329929 262864330.289871692657 1 60360.796753812 2024-02-20T19:07:19.529351+00:00 19994330.290409434587 27870000.000014465302 262864330.290420204401 1 60360.796765514 2024-02-20T19:07:20.540436+00:00 19994330.290020711720 27869999.999973718077 262864330.289990723133 1 60360.796776935 2024-02-20T19:07:21.527247+00:00 19994330.290017783642 27869999.999946568161 262864330.289960652590 1 60360.796788554 2024-02-20T19:07:22.531053+00:00 19994330.290240872651 27869999.999980684370 262864330.290217876434 1 60360.796800022 2024-02-20T19:07:23.521902+00:00 19994330.289939980954 27869999.999969828874 262864330.289906114340 1 60360.796811814 2024-02-20T19:07:24.540788+00:00 19994330.290077578276 27869999.999948453158 262864330.290022313595 1 60360.796823421 2024-02-20T19:07:25.543592+00:00 19994330.290287233889 27870000.000011838973 262864330.290295362473 1 60360.796834856 2024-02-20T19:07:26.531574+00:00 19994330.290166929364 27870000.000037867576 262864330.290201127529 1 60360.796846579 2024-02-20T19:07:27.544396+00:00 19994330.290120508522 27870000.000072523952 262864330.290189355612 1 60360.796858198 2024-02-20T19:07:28.548322+00:00 19994330.290082901716 27870000.000064440072 262864330.290143638849 1 60360.796869563 2024-02-20T19:07:29.530224+00:00 19994330.290105901659 27870000.000042226166 262864330.290144443512 1 60360.796881145 2024-02-20T19:07:30.530894+00:00 19994330.290224675089 27869999.999990995973 262864330.290211975574 1 60360.796892860 2024-02-20T19:07:31.543149+00:00 19994330.289882969111 27869999.999954711646 262864330.289833962917 1 60360.796904328 2024-02-20T19:07:32.533940+00:00 19994330.289976119995 27869999.999885924160 262864330.289858341217 1 60360.796915766 2024-02-20T19:07:33.522190+00:00 19994330.290154483169 27869999.999970018864 262864330.290120810270 1 60360.796927466 2024-02-20T19:07:34.533049+00:00 19994330.290157578886 27869999.999978952110 262864330.290132850409 1 60360.796939052 2024-02-20T19:07:35.534122+00:00 19994330.289928201586 27869999.999921269715 262864330.289845764637 1 60360.796950587 2024-02-20T19:07:36.530731+00:00 19994330.290002755821 27870000.000019516796 262864330.290018588305 1 60360.796962111 2024-02-20T19:07:37.526359+00:00 19994330.290119394660 27870000.000042848289 262864330.290158569813 1 60360.796973654 2024-02-20T19:07:38.523725+00:00 19994330.290218096226 27870000.000056132674 262864330.290270537138 1 60360.796985330 2024-02-20T19:07:39.532487+00:00 19994330.289954125881 27870000.000054337084 262864330.290004760027 1 60360.796996807 2024-02-20T19:07:40.524137+00:00 19994330.290516909212 27870000.000006761402 262864330.290519982576 1 60360.797008493 2024-02-20T19:07:41.533811+00:00 19994330.290029138327 27869999.999990399927 262864330.290015846491 1 60360.797019944 2024-02-20T19:07:42.523181+00:00 19994330.289718803018 27869999.999992396683 262864330.289707511663 1 60360.797031836 2024-02-20T19:07:43.550587+00:00 19994330.290233291686 27869999.999934770167 262864330.290164351463 1 60360.797043205 2024-02-20T19:07:44.532878+00:00 19994330.289876945317 27869999.999984443188 262864330.289857685566 1 60360.797054700 2024-02-20T19:07:45.526025+00:00 19994330.290206942707 27869999.999957248569 262864330.290160506964 1 60360.797066294 2024-02-20T19:07:46.527774+00:00 19994330.290098547935 27870000.000003308058 262864330.290098160505 1 60360.797077979 2024-02-20T19:07:47.537363+00:00 19994330.290211167186 27870000.000052526593 262864330.290259987116 1 60360.797089387 2024-02-20T19:07:48.523041+00:00 19994330.290000878274 27870000.000031966716 262864330.290029168129 1 60360.797101060 2024-02-20T19:07:49.531603+00:00 19994330.289952237159 27870000.000036641955 262864330.289985209703 1 60360.797112699 2024-02-20T19:07:50.537142+00:00 19994330.289986476302 27869999.999987907708 262864330.289970695972 1 60360.797124126 2024-02-20T19:07:51.524464+00:00 19994330.290369722992 27870000.000037055463 262864330.290403068066 1 60360.797135746 2024-02-20T19:07:52.528413+00:00 19994330.290197364986 27869999.999972809106 262864330.290166497231 1 60360.797147347 2024-02-20T19:07:53.530766+00:00 19994330.289712224156 27869999.999969001859 262864330.289677530527 1 60360.797158830 2024-02-20T19:07:54.522929+00:00 19994330.290155801922 27869999.999942705035 262864330.290094822645 1 60360.797170560 2024-02-20T19:07:55.536422+00:00 19994330.289888914675 27869999.999952770770 262864330.289837986231 1 60360.797182081 2024-02-20T19:07:56.531784+00:00 19994330.290118444711 27870000.000011779368 262864330.290126532316 1 60360.797193637 2024-02-20T19:07:57.530255+00:00 19994330.290052071214 27869999.999953020364 262864330.290001392365 1 60360.797205143 2024-02-20T19:07:58.524365+00:00 19994330.289996046573 27870000.000029291958 262864330.290021657944 1 60360.797216964 2024-02-20T19:07:59.545683+00:00 19994330.290047522634 27870000.000070407987 262864330.290114223957 1 60360.797228336 2024-02-20T19:08:00.528221+00:00 19994330.290363933891 27870000.000057917088 262864330.290418148041 1 60360.797240239 2024-02-20T19:08:01.556626+00:00 19994330.289725992829 27870000.000062528998 262864330.289784818888 1 60360.797251529 2024-02-20T19:08:02.532067+00:00 19994330.289946433157 27870000.000022403896 262864330.289965152740 1 60360.797263001 2024-02-20T19:08:03.523317+00:00 19994330.290087461472 27869999.999968130141 262864330.290051907301 1 60360.797274594 2024-02-20T19:08:04.524885+00:00 19994330.290061194450 27869999.999996945262 262864330.290054470301 1 60360.797286183 2024-02-20T19:08:05.526220+00:00 19994330.290083520114 27869999.999941792339 262864330.290021628141 1 60360.797297839 2024-02-20T19:08:06.533282+00:00 19994330.290186125785 27870000.000013157725 262864330.290195614100 1 60360.797309279 2024-02-20T19:08:07.521751+00:00 19994330.290273275226 27869999.999982777983 262864330.290252357721 1 60360.797320856 2024-02-20T19:08:08.521935+00:00 19994330.289671584964 27870000.000002507120 262864330.289670407772 1 60360.797332457 2024-02-20T19:08:09.524309+00:00 19994330.290341146290 27870000.000012792647 262864330.290350228548 1 60360.797344060 2024-02-20T19:08:10.526774+00:00 19994330.289979968220 27870000.000076662749 262864330.290052920580 1 60360.797355630 2024-02-20T19:08:11.526465+00:00 19994330.290129020810 27870000.000047482550 262864330.290172815323 1 60360.797367183 2024-02-20T19:08:12.524573+00:00 19994330.290049888194 27870000.000047497451 262864330.290093690157 1 60360.797378787 2024-02-20T19:08:13.527170+00:00 19994330.290144205093 27870000.000025045127 262864330.290165543556 1 60360.797390313 2024-02-20T19:08:14.523023+00:00 19994330.290147699416 27869999.999976642430 262864330.290120631456 1 60360.797401899 2024-02-20T19:08:15.524101+00:00 19994330.289930839092 27869999.999952506274 262864330.289879649878 1 60360.797413474 2024-02-20T19:08:16.524168+00:00 19994330.290075980127 27869999.999924365431 262864330.289996653795 1 60360.797425068 2024-02-20T19:08:17.525826+00:00 19994330.290158741176 27869999.999971069396 262864330.290126115084 1 60360.797436828 2024-02-20T19:08:18.541925+00:00 19994330.290089305490 27869999.999966975302 262864330.290052592754 1 60360.797448179 2024-02-20T19:08:19.522685+00:00 19994330.290157526731 27870000.000002365559 262864330.290156185627 1 60360.797459780 2024-02-20T19:08:20.524967+00:00 19994330.289852265269 27869999.999971941113 262864330.289820492268 1 60360.797471328 2024-02-20T19:08:21.522750+00:00 19994330.290077935904 27870000.000044479966 262864330.290118694305 1 60360.797482950 2024-02-20T19:08:22.526863+00:00 19994330.290194980800 27870000.000051803887 262864330.290243089199 1 60360.797494473 2024-02-20T19:08:23.522482+00:00 19994330.289849802852 27870000.000047225505 262864330.289893329144 1 60360.797506058 2024-02-20T19:08:24.523414+00:00 19994330.290302783251 27870000.000016231090 262864330.290315330029 1 60360.797517632 2024-02-20T19:08:25.523384+00:00 19994330.290134418756 27869999.999972969294 262864330.290103703737 1 60360.797529191 2024-02-20T19:08:26.522067+00:00 19994330.290070686489 27869999.999983236194 262864330.290050238371 1 60360.797540901 2024-02-20T19:08:27.533820+00:00 19994330.290035743266 27869999.999961316586 262864330.289993375540 1 60360.797552350 2024-02-20T19:08:28.523023+00:00 19994330.290177121758 27870000.000017616898 262864330.290191054344 1 60360.797563917 2024-02-20T19:08:29.522416+00:00 19994330.290008544922 27870000.000067695975 262864330.290072560310 1 60360.797575526 2024-02-20T19:08:30.525435+00:00 19994330.290025524795 27870000.000062972307 262864330.290084809065 1 60360.797587110 2024-02-20T19:08:31.526334+00:00 19994330.290075223893 27870000.000088658184 262864330.290160179138 1 60360.797598620 2024-02-20T19:08:32.520753+00:00 19994330.290215864778 27870000.000037740916 262864330.290249884129 1 60360.797610233 2024-02-20T19:08:33.524118+00:00 19994330.289996799082 27870000.000048071146 262864330.290041178465 1 60360.797621815 2024-02-20T19:08:34.524788+00:00 19994330.290115810931 27870000.000003471971 262864330.290115565062 1 60360.797633383 2024-02-20T19:08:35.524298+00:00 19994330.289936471730 27869999.999946549535 262864330.289879322052 1 60360.797644918 2024-02-20T19:08:36.520892+00:00 19994330.290082566440 27869999.999988216907 262864330.290067106485 1 60360.797656497 2024-02-20T19:08:37.521299+00:00 19994330.290204055607 27869999.999956395477 262864330.290156751871 1 60360.797668086 2024-02-20T19:08:38.522646+00:00 19994330.289935812354 27869999.999896664172 262864330.289828777313 1 60360.797679654 2024-02-20T19:08:39.522157+00:00 19994330.289910648018 27869999.999959405512 262864330.289866358042 1 60360.797691222 2024-02-20T19:08:40.521565+00:00 19994330.289991334081 27869999.999949492514 262864330.289937138557 1 60360.797702799 2024-02-20T19:08:41.521788+00:00 19994330.290214214474 27870000.000015288591 262864330.290225803852 1 60360.797714386 2024-02-20T19:08:42.522959+00:00 19994330.290052395314 27870000.000002153218 262864330.290050834417 1 60360.797725968 2024-02-20T19:08:43.523615+00:00 19994330.290040548891 27870000.000036809593 262864330.290073662996 1 60360.797737534 2024-02-20T19:08:44.522909+00:00 19994330.290017027408 27870000.000033698976 262864330.290047049522 1 60360.797749128 2024-02-20T19:08:45.524659+00:00 19994330.290181450546 27870000.000006265938 262864330.290184020996 1 60360.797760729 2024-02-20T19:08:46.527012+00:00 19994330.289986871183 27870000.000043306500 262864330.290026485920 1 60360.797772251 2024-02-20T19:08:47.522458+00:00 19994330.289934992790 27869999.999983876944 262864330.289915174246 1 60360.797783826 2024-02-20T19:08:48.522630+00:00 19994330.290313217789 27869999.999992400408 262864330.290301918983 1 60360.797795606 2024-02-20T19:08:49.540326+00:00 19994330.290189594030 27870000.000005107373 262864330.290190994740 1 60360.797807083 2024-02-20T19:08:50.531929+00:00 19994330.290122777224 27869999.999980721623 262864330.290099799633 1 60360.797818676 2024-02-20T19:08:51.533561+00:00 19994330.290249969810 27870000.000091277063 262864330.290337562561 1 60360.797830284 2024-02-20T19:08:52.536495+00:00 19994330.290105909109 27869999.999986838549 262864330.290089040995 1 60360.797841731 2024-02-20T19:08:53.525611+00:00 19994330.290009312332 27870000.000047277659 262864330.290052890778 1 60360.797853458 2024-02-20T19:08:54.538761+00:00 19994330.290334150195 27870000.000036712736 262864330.290367186069 1 60360.797864995 2024-02-20T19:08:55.535601+00:00 19994330.289788793772 27870000.000017929822 262864330.289803028107 1 60360.797876585 2024-02-20T19:08:56.536964+00:00 19994330.290195964277 27869999.999985128641 262864330.290177404881 1 60360.797888036 2024-02-20T19:08:57.526313+00:00 19994330.290144618601 27869999.999903868884 262864330.290044784546 1 60360.797899744 2024-02-20T19:08:58.537875+00:00 19994330.290122713894 27869999.999932296574 262864330.290051311255 1 60360.797911141 2024-02-20T19:08:59.522553+00:00 19994330.289859242737 27869999.999868541956 262864330.289724081755 1 60360.797922740 2024-02-20T19:09:00.524748+00:00 19994330.290095463395 27869999.999921642244 262864330.290013432503 1 60360.797934507 2024-02-20T19:09:01.541359+00:00 19994330.290056973696 27869999.999970022589 262864330.290023297071 1 60360.797945845 2024-02-20T19:09:02.521014+00:00 19994330.290009088814 27869999.999960552901 262864330.289965927601 1 60360.797957498 2024-02-20T19:09:03.527843+00:00 19994330.290234521031 27870000.000007804483 262864330.290238618851 1 60360.797969026 2024-02-20T19:09:04.523883+00:00 19994330.290135953575 27870000.000028908253 262864330.290161162615 1 60360.797980710 2024-02-20T19:09:05.533370+00:00 19994330.290166247636 27870000.000085808337 262864330.290248364210 1 60360.797992153 2024-02-20T19:09:06.522028+00:00 19994330.290035668761 27870000.000045757741 262864330.290077716112 1 60360.798003724 2024-02-20T19:09:07.521729+00:00 19994330.290048841387 27870000.000073347241 262864330.290118485689 1 60360.798015318 2024-02-20T19:09:08.523477+00:00 19994330.290090546012 27870000.000055942684 262864330.290142774582 1 60360.798026901 2024-02-20T19:09:09.524200+00:00 19994330.290016055107 27870000.000028271228 262864330.290040642023 1 60360.798038485 2024-02-20T19:09:10.525126+00:00 19994330.290006063879 27869999.999991144985 262864330.289993524551 1 60360.798050100 2024-02-20T19:09:11.528588+00:00 19994330.290167067200 27869999.999979022890 262864330.290142387152 1 60360.798061614 2024-02-20T19:09:12.523442+00:00 19994330.290073696524 27870000.000005494803 262864330.290075480938 1 60360.798073167 2024-02-20T19:09:13.521632+00:00 19994330.290277596563 27869999.999978046864 262864330.290251940489 1 60360.798084767 2024-02-20T19:09:14.523837+00:00 19994330.290066231042 27870000.000005044043 262864330.290067583323 1 60360.798096390 2024-02-20T19:09:15.528104+00:00 19994330.290080673993 27870000.000051252544 262864330.290128231049 1 60360.798108013 2024-02-20T19:09:16.532325+00:00 19994330.290306027979 27870000.000067587942 262864330.290369927883 1 60360.798119494 2024-02-20T19:09:17.524236+00:00 19994330.290136720985 27870000.000036973506 262864330.290170013905 1 60360.798131096 2024-02-20T19:09:18.526707+00:00 19994330.290222126991 27870000.000031013042 262864330.290249466896 1 60360.798142621 2024-02-20T19:09:19.522472+00:00 19994330.290348399431 27870000.000012181699 262864330.290356904268 1 60360.798154289 2024-02-20T19:09:20.530604+00:00 19994330.290128245950 27869999.999954044819 262864330.290078580379 1 60360.798165897 2024-02-20T19:09:21.533546+00:00 19994330.290287047625 27869999.999939095229 262864330.290222436190 1 60360.798177433 2024-02-20T19:09:22.530211+00:00 19994330.290139965713 27869999.999935906380 262864330.290072172880 1 60360.798188917 2024-02-20T19:09:23.522451+00:00 19994330.290095698088 27869999.999948568642 262864330.290040552616 1 60360.798200720 2024-02-20T19:09:24.542234+00:00 19994330.290229551494 27869999.999941680580 262864330.290167540312 1 60360.798212125 2024-02-20T19:09:25.527641+00:00 19994330.290021382272 27869999.999984417111 262864330.290002107620 1 60360.798223922 2024-02-20T19:09:26.546813+00:00 19994330.290038920939 27870000.000041097403 262864330.290076315403 1 60360.798235402 2024-02-20T19:09:27.538749+00:00 19994330.290283661336 27870000.000042229891 262864330.290322184563 1 60360.798246822 2024-02-20T19:09:28.525405+00:00 19994330.289978198707 27870000.000037085265 262864330.290011584759 1 60360.798258460 2024-02-20T19:09:29.530970+00:00 19994330.290225636214 27869999.999987017363 262864330.290208935738 1 60360.798270094 2024-02-20T19:09:30.536120+00:00 19994330.289916448295 27870000.000020109117 262864330.289932876825 1 60360.798281619 2024-02-20T19:09:31.531861+00:00 19994330.290235660970 27869999.999959714711 262864330.290191680193 1 60360.798293165 2024-02-20T19:09:32.529437+00:00 19994330.289793521166 27869999.999936100096 262864330.289725929499 1 60360.798304773 2024-02-20T19:09:33.532390+00:00 19994330.290006257594 27869999.999972306192 262864330.289974868298 1 60360.798316329 2024-02-20T19:09:34.530829+00:00 19994330.290232148021 27869999.999990239739 262864330.290218681097 1 60360.798327968 2024-02-20T19:09:35.536373+00:00 19994330.290072984993 27870000.000004254282 262864330.290073543787 1 60360.798339383 2024-02-20T19:09:36.522719+00:00 19994330.290144596249 27870000.000033739954 262864330.290174633265 1 60360.798351180 2024-02-20T19:09:37.541965+00:00 19994330.290191471577 27870000.000009134412 262864330.290196895599 1 60360.798362552 2024-02-20T19:09:38.524463+00:00 19994330.289885304868 27870000.000039022416 262864330.289920628071 1 60360.798374116 2024-02-20T19:09:39.523633+00:00 19994330.290300775319 27870000.000063333660 262864330.290360420942 1 60360.798385713 2024-02-20T19:09:40.525630+00:00 19994330.290032994002 27870000.000004347414 262864330.290033638477 1 60360.798397359 2024-02-20T19:09:41.531773+00:00 19994330.290064595640 27869999.999977018684 262864330.290037930012 1 60360.798408933 2024-02-20T19:09:42.531775+00:00 19994330.289770055562 27869999.999924484640 262864330.289690852165 1 60360.798420432 2024-02-20T19:09:43.525342+00:00 19994330.289919387549 27869999.999970577657 262864330.289886265993 1 60360.798431993 2024-02-20T19:09:44.524188+00:00 19994330.290018867701 27869999.999932132661 262864330.289947301149 1 60360.798443629 2024-02-20T19:09:45.529593+00:00 19994330.290129214525 27870000.000016547740 262864330.290142059326 1 60360.798455273 2024-02-20T19:09:46.535554+00:00 19994330.290056090802 27870000.000057201833 262864330.290109574795 1 60360.798466814 2024-02-20T19:09:47.532686+00:00 19994330.289945282042 27870000.000104852021 262864330.290046423674 1 60360.798478272 2024-02-20T19:09:48.522711+00:00 19994330.290112376213 27870000.000073939562 262864330.290182620287 1 60360.798489894 2024-02-20T19:09:49.526817+00:00 19994330.290153369308 27870000.000055719167 262864330.290205419064 1 60360.798501414 2024-02-20T19:09:50.522207+00:00 19994330.290206104517 27870000.000046379864 262864330.290248781443 1 60360.798513193 2024-02-20T19:09:51.539861+00:00 19994330.290217559785 27869999.999992556870 262864330.290206402540 1 60360.798524681 2024-02-20T19:09:52.532422+00:00 19994330.289722390473 27869999.999998889863 262864330.289717584848 1 60360.798536190 2024-02-20T19:09:53.526852+00:00 19994330.290147170424 27869999.999947376549 262864330.290090858936 1 60360.798547903 2024-02-20T19:09:54.538791+00:00 19994330.290158674121 27869999.999945472926 262864330.290100455284 1 60360.798559394 2024-02-20T19:09:55.531660+00:00 19994330.290148701519 27869999.999945338815 262864330.290090352297 1 60360.798570885 2024-02-20T19:09:56.524462+00:00 19994330.290113404393 27869999.999963138252 262864330.290072858334 1 60360.798582436 2024-02-20T19:09:57.522411+00:00 19994330.290150683373 27870000.000004593283 262864330.290151566267 1 60360.798594027 2024-02-20T19:09:58.523955+00:00 19994330.289902906865 27870000.000003471971 262864330.289902657270 1 60360.798605650 2024-02-20T19:09:59.528126+00:00 19994330.290304638445 27870000.000073298812 262864330.290374249220 1 60360.798617266 2024-02-20T19:10:00.531797+00:00 19994330.289784375578 27870000.000025652349 262864330.289806336164 1 60360.798628847 2024-02-20T19:10:01.532344+00:00 19994330.290247686207 27870000.000045504421 262864330.290289491415 1 60360.798640479 2024-02-20T19:10:02.537370+00:00 19994330.289909344167 27869999.999981060624 262864330.289886683226 1 60360.798652264 2024-02-20T19:10:03.555618+00:00 19994330.290213350207 27869999.999980408698 262864330.290190070868 1 60360.798663602 2024-02-20T19:10:04.535215+00:00 19994330.290063187480 27869999.999948743731 262864330.290008246899 1 60360.798675235 2024-02-20T19:10:05.540356+00:00 19994330.290082897991 27869999.999976202846 262864330.290055423975 1 60360.798686663 2024-02-20T19:10:06.527684+00:00 19994330.289881195873 27869999.999984730035 262864330.289862245321 1 60360.798698232 2024-02-20T19:10:07.527220+00:00 19994330.290103357285 27869999.999958321452 262864330.290057986975 1 60360.798709797 2024-02-20T19:10:08.526426+00:00 19994330.290179494768 27870000.000092498958 262864330.290268301964 1 60360.798721412 2024-02-20T19:10:09.529988+00:00 19994330.290152050555 27869999.999996330589 262864330.290144681931 1 60360.798732989 2024-02-20T19:10:10.530274+00:00 19994330.290046408772 27870000.000090550631 262864330.290133237839 1 60360.798744537 2024-02-20T19:10:11.528019+00:00 19994330.289897456765 27870000.000021636486 262864330.289915382862 1 60360.798756083 2024-02-20T19:10:12.525597+00:00 19994330.290174059570 27870000.000034365803 262864330.290204733610 1 60360.798767710 2024-02-20T19:10:13.530155+00:00 19994330.290143497288 27870000.000042892992 262864330.290182679892 1 60360.798779259 2024-02-20T19:10:14.527948+00:00 19994330.290143325925 27870000.000002201647 262864330.290141820908 1 60360.798790793 2024-02-20T19:10:15.524558+00:00 19994330.290124356747 27869999.999988485128 262864330.290109157562 1 60360.798802412 2024-02-20T19:10:16.528352+00:00 19994330.290062423795 27869999.999936543405 262864330.289995282888 1 60360.798813991 2024-02-20T19:10:17.528868+00:00 19994330.290169831365 27869999.999970123172 262864330.290136277676 1 60360.798825528 2024-02-20T19:10:18.525675+00:00 19994330.290232345462 27869999.999964300543 262864330.290192961693 1 60360.798837287 2024-02-20T19:10:19.541635+00:00 19994330.289919864386 27870000.000048447400 262864330.289964616299 1 60360.798848683 2024-02-20T19:10:20.526165+00:00 19994330.290255613625 27870000.000010486692 262864330.290262401104 1 60360.798860227 2024-02-20T19:10:21.523619+00:00 19994330.290101185441 27870000.000089988112 262864330.290187478065 1 60360.798871842 2024-02-20T19:10:22.527176+00:00 19994330.289929807186 27870000.000073753297 262864330.289999872446 1 60360.798883420 2024-02-20T19:10:23.527496+00:00 19994330.290066387504 27870000.000050526112 262864330.290113210678 1 60360.798894949 2024-02-20T19:10:24.523563+00:00 19994330.289947014302 27870000.000009879470 262864330.289953202009 1 60360.798906558 2024-02-20T19:10:25.526616+00:00 19994330.290291152894 27869999.999964818358 262864330.290252298117 1 60360.798918064 2024-02-20T19:10:26.520735+00:00 19994330.290085408837 27869999.999944768846 262864330.290026485920 1 60360.798929694 2024-02-20T19:10:27.525550+00:00 19994330.289751764387 27869999.999932356179 262864330.289680421352 1 60360.798941231 2024-02-20T19:10:28.522373+00:00 19994330.290242824703 27869999.999973643571 262864330.290212780237 1 60360.798952873 2024-02-20T19:10:29.528216+00:00 19994330.290017440915 27870000.000027291477 262864330.290041029453 1 60360.798964679 2024-02-20T19:10:30.548283+00:00 19994330.290299423039 27869999.999984212220 262864330.290279924870 1 60360.798976107 2024-02-20T19:10:31.535646+00:00 19994330.290197253227 27870000.000026009977 262864330.290219575167 1 60360.798987549 2024-02-20T19:10:32.524234+00:00 19994330.290096808225 27870000.000028237700 262864330.290121376514 1 60360.798999130 2024-02-20T19:10:33.524868+00:00 19994330.290070373565 27870000.000069938600 262864330.290136635303 1 60360.799010677 2024-02-20T19:10:34.522499+00:00 19994330.290065705776 27870000.000043950975 262864330.290105968714 1 60360.799022284 2024-02-20T19:10:35.525362+00:00 19994330.290314760059 27869999.999976854771 262864330.290287911892 1 60360.799033880 2024-02-20T19:10:36.527242+00:00 19994330.289874520153 27869999.999990053475 262864330.289860874414 1 60360.799045453 2024-02-20T19:10:37.527135+00:00 19994330.290044356138 27869999.999959096313 262864330.289999783039 1 60360.799057018 2024-02-20T19:10:38.526394+00:00 19994330.289967115968 27869999.999946858734 262864330.289910286665 1 60360.799068585 2024-02-20T19:10:39.525762+00:00 19994330.290001634508 27869999.999942965806 262864330.289940893650 1 60360.799080128 2024-02-20T19:10:40.523077+00:00 19994330.290102723986 27869999.999983400106 262864330.290082424879 1 60360.799091686 2024-02-20T19:10:41.521613+00:00 19994330.290211863816 27870000.000038187951 262864330.290246337652 1 60360.799103276 2024-02-20T19:10:42.523063+00:00 19994330.290200971067 27870000.000043530017 262864330.290240824223 1 60360.799114846 2024-02-20T19:10:43.522662+00:00 19994330.290203996003 27870000.000069607049 262864330.290269911289 1 60360.799126450 2024-02-20T19:10:44.525276+00:00 19994330.290136884898 27869999.999986849725 262864330.290120035410 1 60360.799138037 2024-02-20T19:10:45.526437+00:00 19994330.289989415556 27870000.000004783273 262864330.289990484715 1 60360.799149611 2024-02-20T19:10:46.526388+00:00 19994330.289900362492 27869999.999966807663 262864330.289863467216 1 60360.799161155 2024-02-20T19:10:47.523791+00:00 19994330.290152896196 27869999.999934434891 262864330.290083646774 1 60360.799172773 2024-02-20T19:10:48.527589+00:00 19994330.289961408824 27869999.999929942191 262864330.289887636900 1 60360.799184334 2024-02-20T19:10:49.526515+00:00 19994330.289891242981 27869999.999906308949 262864330.289793848991 1 60360.799195873 2024-02-20T19:10:50.523401+00:00 19994330.290186487138 27869999.999954320490 262864330.290137112141 1 60360.799207521 2024-02-20T19:10:51.529771+00:00 19994330.290069326758 27870000.000067546964 262864330.290133178234 1 60360.799219023 2024-02-20T19:10:52.523560+00:00 19994330.290174365044 27870000.000069845468 262864330.290240526199 1 60360.799230590 2024-02-20T19:10:53.522998+00:00 19994330.289882529527 27870000.000049192458 262864330.289928048849 1 60360.799242177 2024-02-20T19:10:54.524065+00:00 19994330.290282744914 27869999.999998398125 262864330.290277451277 1 60360.799253732 2024-02-20T19:10:55.522437+00:00 19994330.290208365768 27870000.000052366406 262864330.290257036686 1 60360.799265295 2024-02-20T19:10:56.521511+00:00 19994330.290079563856 27869999.999967947602 262864330.290043801069 1 60360.799276895 2024-02-20T19:10:57.523699+00:00 19994330.289848070592 27869999.999996583909 262864330.289840936661 1 60360.799288477 2024-02-20T19:10:58.524423+00:00 19994330.289770372212 27869999.999985467643 262864330.289752125740 1 60360.799300021 2024-02-20T19:10:59.521865+00:00 19994330.290332049131 27869999.999900128692 262864330.290228486061 1 60360.799311589 2024-02-20T19:11:00.521284+00:00 19994330.289957422763 27870000.000007905066 262864330.289961636066 1 60360.799323210 2024-02-20T19:11:01.525310+00:00 19994330.289945002645 27869999.999994274229 262864330.289935588837 1 60360.799334818 2024-02-20T19:11:02.528239+00:00 19994330.290329374373 27870000.000029880553 262864330.290355563164 1 60360.799346352 2024-02-20T19:11:03.524813+00:00 19994330.290174357593 27870000.000069830567 262864330.290240496397 1 60360.799357967 2024-02-20T19:11:04.528313+00:00 19994330.290173154324 27870000.000013835728 262864330.290183275938 1 60360.799369473 2024-02-20T19:11:05.522465+00:00 19994330.290037926286 27870000.000108201057 262864330.290142446756 1 60360.799381064 2024-02-20T19:11:06.523900+00:00 19994330.290081404150 27870000.000050548464 262864330.290128260851 1 60360.799392683 2024-02-20T19:11:07.527783+00:00 19994330.289983630180 27870000.000019039959 262864330.289998978376 1 60360.799404194 2024-02-20T19:11:08.522347+00:00 19994330.290254764259 27869999.999938219786 262864330.290189296007 1 60360.799415791 2024-02-20T19:11:09.524347+00:00 19994330.290011242032 27869999.999930780381 262864330.289938330650 1 60360.799427352 2024-02-20T19:11:10.523192+00:00 19994330.289972215891 27869999.999929077923 262864330.289897590876 1 60360.799438941 2024-02-20T19:11:11.524541+00:00 19994330.289917148650 27869999.999973192811 262864330.289886623621 1 60360.799450514 2024-02-20T19:11:12.524392+00:00 19994330.290041971952 27870000.000002272427 262864330.290040552616 1 60360.799462098 2024-02-20T19:11:13.525260+00:00 19994330.289860509336 27869999.999962519854 262864330.289819329977 1 60360.799473637 2024-02-20T19:11:14.522219+00:00 19994330.290187578648 27870000.000002980232 262864330.290186852217 1 60360.799485239 2024-02-20T19:11:15.524689+00:00 19994330.290007669479 27870000.000040356070 262864330.290044337511 1 60360.799496783 2024-02-20T19:11:16.522037+00:00 19994330.290242917836 27870000.000029172748 262864330.290268391371 1 60360.799508375 2024-02-20T19:11:17.523561+00:00 19994330.290083549917 27870000.000011295080 262864330.290091156960 1 60360.799519987 2024-02-20T19:11:18.526904+00:00 19994330.290111493319 27870000.000006336719 262864330.290114134550 1 60360.799531522 2024-02-20T19:11:19.523490+00:00 19994330.290248338133 27869999.999940067530 262864330.290184706450 1 60360.799543076 2024-02-20T19:11:20.521745+00:00 19994330.290227379650 27869999.999960195273 262864330.290183871984 1 60360.799554637 2024-02-20T19:11:21.520598+00:00 19994330.290085047483 27869999.999942220747 262864330.290023565292 1 60360.799566215 2024-02-20T19:11:22.520953+00:00 19994330.290069784969 27869999.999953415245 262864330.290019512177 1 60360.799577786 2024-02-20T19:11:23.520680+00:00 19994330.290068756789 27869999.999976761639 262864330.290041804314 1 60360.799589363 2024-02-20T19:11:24.520969+00:00 19994330.289855975658 27870000.000015657395 262864330.289867937565 1 60360.799600934 2024-02-20T19:11:25.520655+00:00 19994330.290234342217 27870000.000055201352 262864330.290285825729 1 60360.799612499 2024-02-20T19:11:26.519949+00:00 19994330.290247112513 27870000.000059727579 262864330.290303140879 1 60360.799624154 2024-02-20T19:11:27.526896+00:00 19994330.290070340037 27870000.000056494027 262864330.290123164654 1 60360.799635780 2024-02-20T19:11:28.531386+00:00 19994330.290121171623 27869999.999995388091 262864330.290112853050 1 60360.799647226 2024-02-20T19:11:29.520361+00:00 19994330.290067572147 27870000.000035334378 262864330.290099233389 1 60360.799658817 2024-02-20T19:11:30.521784+00:00 19994330.290087889880 27869999.999978471547 262864330.290062665939 1 60360.799670390 2024-02-20T19:11:31.521659+00:00 19994330.289945084602 27869999.999958392233 262864330.289899796247 1 60360.799682053 2024-02-20T19:11:32.529362+00:00 19994330.290100548416 27870000.000029057264 262864330.290125906467 1 60360.799693540 2024-02-20T19:11:33.521863+00:00 19994330.290316808969 27870000.000018522143 262864330.290331661701 1 60360.799705237 2024-02-20T19:11:34.532513+00:00 19994330.290136985481 27869999.999978244305 262864330.290111541748 1 60360.799716814 2024-02-20T19:11:35.532784+00:00 19994330.290210716426 27870000.000001817942 262864330.290208846331 1 60360.799728480 2024-02-20T19:11:36.540685+00:00 19994330.289709381759 27870000.000044494867 262864330.289750188589 1 60360.799740027 2024-02-20T19:11:37.538349+00:00 19994330.290332399309 27869999.999999802560 262864330.290328502655 1 60360.799751540 2024-02-20T19:11:38.533015+00:00 19994330.289949886501 27870000.000018320978 262864330.289964526892 1 60360.799763124 2024-02-20T19:11:39.533971+00:00 19994330.289841283113 27869999.999948836863 262864330.289786428213 1 60360.799774881 2024-02-20T19:11:40.549689+00:00 19994330.290018927306 27869999.999977406114 262864330.289992630482 1 60360.799786476 2024-02-20T19:11:41.551577+00:00 19994330.290269494057 27869999.999950848520 262864330.290216654539 1 60360.799797844 2024-02-20T19:11:42.533744+00:00 19994330.289786357433 27869999.999935749918 262864330.289718419313 1 60360.799809349 2024-02-20T19:11:43.527731+00:00 19994330.289991635829 27869999.999909091741 262864330.289897054434 1 60360.799820867 2024-02-20T19:11:44.522948+00:00 19994330.290127664804 27870000.000024117529 262864330.290148079395 1 60360.799832465 2024-02-20T19:11:45.524963+00:00 19994330.290023855865 27869999.999954774976 262864330.289974927902 1 60360.799844051 2024-02-20T19:11:46.526039+00:00 19994330.289989013225 27870000.000017110258 262864330.290002435446 1 60360.799855571 2024-02-20T19:11:47.521300+00:00 19994330.290061421692 27870000.000056821853 262864330.290114551783 1 60360.799867153 2024-02-20T19:11:48.522032+00:00 19994330.289957225323 27870000.000027954578 262864330.289981484413 1 60360.799878749 2024-02-20T19:11:49.523869+00:00 19994330.290112793446 27870000.000073954463 262864330.290183067322 1 60360.799890317 2024-02-20T19:11:50.523404+00:00 19994330.290276996791 27870000.000020720065 262864330.290294021368 1 60360.799901862 2024-02-20T19:11:51.520862+00:00 19994330.289674319327 27870000.000075522810 262864330.289746135473 1 60360.799913468 2024-02-20T19:11:52.523645+00:00 19994330.290254879743 27869999.999999668449 262864330.290250867605 1 60360.799925007 2024-02-20T19:11:53.520623+00:00 19994330.289980739355 27869999.999942783266 262864330.289919823408 1 60360.799936593 2024-02-20T19:11:54.521603+00:00 19994330.290172345936 27869999.999917529523 262864330.290086179972 1 60360.799948183 2024-02-20T19:11:55.522978+00:00 19994330.289950214326 27869999.999966669828 262864330.289913207293 1 60360.799959804 2024-02-20T19:11:56.527074+00:00 19994330.290217764676 27869999.999978631735 262864330.290192693472 1 60360.799971365 2024-02-20T19:11:57.525942+00:00 19994330.290215451270 27870000.000083938241 262864330.290295690298 1 60360.799982902 2024-02-20T19:11:58.522681+00:00 19994330.290075343102 27870000.000022791326 262864330.290094435215 1 60360.799994498 2024-02-20T19:11:59.524604+00:00 19994330.290095970035 27870000.000021521002 262864330.290113806725 1 60360.800006098 2024-02-20T19:12:00.526895+00:00 19994330.290006428957 27870000.000031154603 262864330.290033876896 1 60360.800017899 2024-02-20T19:12:01.546501+00:00 19994330.290113922209 27869999.999987151474 262864330.290097385645 1 60360.800029310 2024-02-20T19:12:02.532375+00:00 19994330.290160324425 27869999.999959729612 262864330.290116369724 1 60360.800040865 2024-02-20T19:12:03.530725+00:00 19994330.290009953082 27869999.999935723841 262864330.289941966534 1 60360.800052442 2024-02-20T19:12:04.530935+00:00 19994330.290179956704 27869999.999923061579 262864330.290099322796 1 60360.800064042 2024-02-20T19:12:05.533192+00:00 19994330.290102645755 27869999.999951768667 262864330.290050745010 1 60360.800075634 2024-02-20T19:12:06.534818+00:00 19994330.290025208145 27869999.999982468784 262864330.290003985167 1 60360.800087187 2024-02-20T19:12:07.532930+00:00 19994330.289971675724 27869999.999988261610 262864330.289956241846 1 60360.800098786 2024-02-20T19:12:08.535092+00:00 19994330.290246013552 27870000.000004887581 262864330.290247201920 1 60360.800110287 2024-02-20T19:12:09.528795+00:00 19994330.290030229837 27870000.000049568713 262864330.290076106787 1 60360.800121922 2024-02-20T19:12:10.534072+00:00 19994330.290423590690 27870000.000045821071 262864330.290465742350 1 60360.800133437 2024-02-20T19:12:11.528937+00:00 19994330.289951745421 27870000.000036083162 262864330.289984136820 1 60360.800145080 2024-02-20T19:12:12.534937+00:00 19994330.290107592940 27869999.999939091504 262864330.290042996407 1 60360.800156783 2024-02-20T19:12:13.546059+00:00 19994330.290175210685 27869999.999963063747 262864330.290134578943 1 60360.800168124 2024-02-20T19:12:14.525869+00:00 19994330.289979085326 27869999.999961998314 262864330.289937376976 1 60360.800179634 2024-02-20T19:12:15.520423+00:00 19994330.290016394109 27869999.999935332686 262864330.289948016405 1 60360.800191260 2024-02-20T19:12:16.524891+00:00 19994330.290262527764 27869999.999992549419 262864330.290251374245 1 60360.800202845 2024-02-20T19:12:17.525760+00:00 19994330.289814621210 27869999.999960184097 262864330.289771109819 1 60360.800214435 2024-02-20T19:12:18.527227+00:00 19994330.290361784399 27870000.000023271888 262864330.290381371975 1 60360.800225997 2024-02-20T19:12:19.526181+00:00 19994330.290200944990 27870000.000006966293 262864330.290204226971 1 60360.800237531 2024-02-20T19:12:20.522682+00:00 19994330.290294799954 27870000.000032160431 262864330.290323257446 1 60360.800249114 2024-02-20T19:12:21.523474+00:00 19994330.289972603321 27870000.000067558140 262864330.290036469698 1 60360.800260737 2024-02-20T19:12:22.527690+00:00 19994330.290192432702 27870000.000025812536 262864330.290214538574 1 60360.800272311 2024-02-20T19:12:23.527664+00:00 19994330.290123596787 27870000.000071980059 262864330.290191888809 1 60360.800283817 2024-02-20T19:12:24.521734+00:00 19994330.290191296488 27869999.999987628311 262864330.290175229311 1 60360.800295479 2024-02-20T19:12:25.529401+00:00 19994330.290029406548 27869999.999948307872 262864330.289974033833 1 60360.800306976 2024-02-20T19:12:26.522747+00:00 19994330.289845850319 27870000.000003244728 262864330.289845407009 1 60360.800318651 2024-02-20T19:12:27.531489+00:00 19994330.290088266134 27869999.999966822565 262864330.290051400661 1 60360.800330172 2024-02-20T19:12:28.526895+00:00 19994330.290054790676 27869999.999986030161 262864330.290037125349 1 60360.800341689 2024-02-20T19:12:29.521884+00:00 19994330.290146391839 27869999.999990042299 262864330.290132731199 1 60360.800353280 2024-02-20T19:12:30.523426+00:00 19994330.289938613772 27869999.999999526888 262864330.289934456348 1 60360.800364847 2024-02-20T19:12:31.522819+00:00 19994330.290178414434 27870000.000002086163 262864330.290176808834 1 60360.800376426 2024-02-20T19:12:32.523213+00:00 19994330.290132392198 27870000.000021751970 262864330.290150463581 1 60360.800388112 2024-02-20T19:12:33.532906+00:00 19994330.290137905627 27870000.000045388937 262864330.290179610252 1 60360.800399580 2024-02-20T19:12:34.523696+00:00 19994330.290041539818 27870000.000007331371 262864330.290045171976 1 60360.800411189 2024-02-20T19:12:35.526679+00:00 19994330.290191557258 27869999.999966785312 262864330.290154665709 1 60360.800422712 2024-02-20T19:12:36.522334+00:00 19994330.289951279759 27869999.999975517392 262864330.289923071861 1 60360.800434290 2024-02-20T19:12:37.522713+00:00 19994330.290021173656 27869999.999939531088 262864330.289957016706 1 60360.800445886 2024-02-20T19:12:38.524562+00:00 19994330.290093690157 27869999.999942313880 262864330.290032297373 1 60360.800457463 2024-02-20T19:12:39.524770+00:00 19994330.290228199214 27869999.999956510961 262864330.290181010962 1 60360.800469083 2024-02-20T19:12:40.528750+00:00 19994330.290037401021 27870000.000013530254 262864330.290047228336 1 60360.800480581 2024-02-20T19:12:41.522230+00:00 19994330.289977729321 27870000.000022046268 262864330.289996087551 1 60360.800492206 2024-02-20T19:12:42.526601+00:00 19994330.290220953524 27870000.000091839582 262864330.290309101343 1 60360.800503711 2024-02-20T19:12:43.520618+00:00 19994330.290298257023 27870000.000044979155 262864330.290339529514 1 60360.800515305 2024-02-20T19:12:44.522383+00:00 19994330.290001396090 27869999.999994836748 262864330.289992541075 1 60360.800526875 2024-02-20T19:12:45.521980+00:00 19994330.290079802275 27869999.999978650361 262864330.290054768324 1 60360.800538440 2024-02-20T19:12:46.521188+00:00 19994330.290097076446 27869999.999950826168 262864330.290044218302 1 60360.800550028 2024-02-20T19:12:47.522438+00:00 19994330.290154255927 27869999.999958768487 262864330.290109306574 1 60360.800561658 2024-02-20T19:12:48.527247+00:00 19994330.289838321507 27869999.999983236194 262864330.289817869663 1 60360.800573233 2024-02-20T19:12:49.527336+00:00 19994330.290184985846 27869999.999965809286 262864330.290147095919 1 60360.800584747 2024-02-20T19:12:50.522089+00:00 19994330.290248047560 27869999.999978914857 262864330.290223240852 1 60360.800596310 2024-02-20T19:12:51.521206+00:00 19994330.289952930063 27870000.000034086406 262864330.289983332157 1 60360.800607928 2024-02-20T19:12:52.524938+00:00 19994330.290215812624 27870000.000024862587 262864330.290236979723 1 60360.800619454 2024-02-20T19:12:53.520804+00:00 19994330.290179181844 27870000.000078879297 262864330.290254384279 1 60360.800631048 2024-02-20T19:12:54.522528+00:00 19994330.290064401925 27870000.000053245574 262864330.290113955736 1 60360.800642619 2024-02-20T19:12:55.522277+00:00 19994330.290040489286 27869999.999980282038 262864330.290017068386 1 60360.800654205 2024-02-20T19:12:56.523254+00:00 19994330.290061254054 27869999.999996285886 262864330.290053844452 1 60360.800665756 2024-02-20T19:12:57.521312+00:00 19994330.290023066103 27869999.999993957579 262864330.290013313293 1 60360.800677396 2024-02-20T19:12:58.527002+00:00 19994330.290193788707 27869999.999937064946 262864330.290127158165 1 60360.800688934 2024-02-20T19:12:59.523839+00:00 19994330.289966627955 27869999.999977376312 262864330.289940297604 1 60360.800700518 2024-02-20T19:13:00.524792+00:00 19994330.290060218424 27869999.999943163246 262864330.289999693632 1 60360.800712115 2024-02-20T19:13:01.526696+00:00 19994330.290055863559 27869999.999991327524 262864330.290043503046 1 60360.800723701 2024-02-20T19:13:02.527735+00:00 19994330.290303468704 27869999.999937821180 262864330.290237605572 1 60360.800735231 2024-02-20T19:13:03.523999+00:00 19994330.290292434394 27870000.000072844326 262864330.290361583233 1 60360.800746831 2024-02-20T19:13:04.526214+00:00 19994330.290038347244 27870000.000007648021 262864330.290042310953 1 60360.800758367 2024-02-20T19:13:05.522913+00:00 19994330.290212348104 27870000.000060994178 262864330.290269672871 1 60360.800769975 2024-02-20T19:13:06.525871+00:00 19994330.290102854371 27870000.000026375055 262864330.290125548840 1 60360.800781562 2024-02-20T19:13:07.526998+00:00 19994330.290093891323 27870000.000025179237 262864330.290115386248 1 60360.800793132 2024-02-20T19:13:08.526635+00:00 19994330.290264233947 27869999.999956853688 262864330.290217399597 1 60360.800804681 2024-02-20T19:13:09.524441+00:00 19994330.290078368038 27869999.999950323254 262864330.290024995804 1 60360.800816268 2024-02-20T19:13:10.525546+00:00 19994330.290045976639 27869999.999923381954 262864330.289965659380 1 60360.800827878 2024-02-20T19:13:11.528663+00:00 19994330.290209785104 27869999.999965906143 262864330.290171980858 1 60360.800839356 2024-02-20T19:13:12.520396+00:00 19994330.289931923151 27869999.999976154417 262864330.289904385805 1 60360.800851014 2024-02-20T19:13:13.527556+00:00 19994330.290116522461 27870000.000047143549 262864330.290159970522 1 60360.800862505 2024-02-20T19:13:14.520463+00:00 19994330.290123138577 27870000.000050507486 262864330.290169954300 1 60360.800874123 2024-02-20T19:13:15.524261+00:00 19994330.290048509836 27870000.000025082380 262864330.290069907904 1 60360.800885658 2024-02-20T19:13:16.520842+00:00 19994330.289978925139 27870000.000057548285 262864330.290032774210 1 60360.800897273 2024-02-20T19:13:17.524386+00:00 19994330.290183145553 27870000.000006061047 262864330.290185511112 1 60360.800908836 2024-02-20T19:13:18.523424+00:00 19994330.290050622076 27870000.000018361956 262864330.290065288544 1 60360.800920379 2024-02-20T19:13:19.520731+00:00 19994330.290205150843 27869999.999952390790 262864330.290153831244 1 60360.800931938 2024-02-20T19:13:20.519472+00:00 19994330.289773248136 27869999.999931350350 262864330.289700895548 1 60360.800943554 2024-02-20T19:13:21.523075+00:00 19994330.290050074458 27869999.999938797206 262864330.289985179901 1 60360.800955108 2024-02-20T19:13:22.521378+00:00 19994330.290235254914 27869999.999975774437 262864330.290207326412 1 60360.800966754 2024-02-20T19:13:23.527515+00:00 19994330.290104139596 27869999.999988421798 262864330.290088891983 1 60360.800978255 2024-02-20T19:13:24.521283+00:00 19994330.290172781795 27869999.999997701496 262864330.290166795254 1 60360.800989847 2024-02-20T19:13:25.522782+00:00 19994330.289805769920 27870000.000046484172 262864330.289848566055 1 60360.801001493 2024-02-20T19:13:26.529020+00:00 19994330.290088120848 27870000.000063523650 262864330.290147960186 1 60360.801013010 2024-02-20T19:13:27.524047+00:00 19994330.289867848158 27870000.000111550093 262864330.289975702763 1 60360.801024602 2024-02-20T19:13:28.525572+00:00 19994330.290478076786 27870000.000076521188 262864330.290550917387 1 60360.801036119 2024-02-20T19:13:29.520733+00:00 19994330.290081702173 27870000.000044830143 262864330.290122836828 1 60360.801047715 2024-02-20T19:13:30.522585+00:00 19994330.290195811540 27870000.000000309199 262864330.290192425251 1 60360.801059303 2024-02-20T19:13:31.523761+00:00 19994330.289972089231 27869999.999996073544 262864330.289964467287 1 60360.801070867 2024-02-20T19:13:32.522905+00:00 19994330.289855767041 27869999.999950412661 262864330.289802491665 1 60360.801082452 2024-02-20T19:13:33.523867+00:00 19994330.290229428560 27869999.999974727631 262864330.290200471878 1 60360.801094024 2024-02-20T19:13:34.523729+00:00 19994330.290041744709 27869999.999969344586 262864330.290007382631 1 60360.801105586 2024-02-20T19:13:35.522673+00:00 19994330.290085110813 27870000.000011172146 262864330.290092587471 1 60360.801117186 2024-02-20T19:13:36.524818+00:00 19994330.289985731244 27870000.000001743436 262864330.289983749390 1 60360.801128738 2024-02-20T19:13:37.522942+00:00 19994330.290357153863 27869999.999979559332 262864330.290333002806 1 60360.801140341 2024-02-20T19:13:38.525487+00:00 19994330.290155656636 27870000.000012524426 262864330.290164470673 1 60360.801151856 2024-02-20T19:13:39.520328+00:00 19994330.289979312569 27869999.999933131039 262864330.289908736944 1 60360.801163432 2024-02-20T19:13:40.520542+00:00 19994330.290144678205 27869999.999965399504 262864330.290106385946 1 60360.801175032 2024-02-20T19:13:41.522735+00:00 19994330.290015164763 27869999.999930411577 262864330.289941877127 1 60360.801186580 2024-02-20T19:13:42.520479+00:00 19994330.290224302560 27869999.999961785972 262864330.290182411671 1 60360.801198154 2024-02-20T19:13:43.520472+00:00 19994330.289883889258 27869999.999907426536 262864330.289787620306 1 60360.801209741 2024-02-20T19:13:44.521619+00:00 19994330.290418401361 27870000.000002946705 262864330.290417671204 1 60360.801221302 2024-02-20T19:13:45.520449+00:00 19994330.289990823716 27869999.999965999275 262864330.289953112602 1 60360.801232933 2024-02-20T19:13:46.525368+00:00 19994330.289865445346 27869999.999986719340 262864330.289848446846 1 60360.801244478 2024-02-20T19:13:47.522852+00:00 19994330.290087196976 27870000.000065952539 262864330.290149450302 1 60360.801256020 2024-02-20T19:13:48.520122+00:00 19994330.290308561176 27870000.000060804188 262864330.290365666151 1 60360.801267604 2024-02-20T19:13:49.521012+00:00 19994330.290052335709 27870000.000047318637 262864330.290095955133 1 60360.801279206 2024-02-20T19:13:50.523398+00:00 19994330.289916805923 27869999.999985836446 262864330.289898961782 1 60360.801290783 2024-02-20T19:13:51.523610+00:00 19994330.289861802012 27869999.999950792640 262864330.289808899164 1 60360.801302323 2024-02-20T19:13:52.520700+00:00 19994330.290148217231 27870000.000001441687 262864330.290145963430 1 60360.801313997 2024-02-20T19:13:53.529378+00:00 19994330.289985604584 27869999.999982994050 262864330.289964884520 1 60360.801325491 2024-02-20T19:13:54.522416+00:00 19994330.290315572172 27869999.999920241535 262864330.290232121944 1 60360.801337108 2024-02-20T19:13:55.526120+00:00 19994330.289943110198 27869999.999953232706 262864330.289892643690 1 60360.801348729 2024-02-20T19:13:56.530182+00:00 19994330.289999231696 27870000.000011537224 262864330.290007054806 1 60360.801360241 2024-02-20T19:13:57.524838+00:00 19994330.290013715625 27870000.000018455088 262864330.290028452873 1 60360.801371780 2024-02-20T19:13:58.521804+00:00 19994330.290258351713 27869999.999996755272 262864330.290251404047 1 60360.801383353 2024-02-20T19:13:59.521684+00:00 19994330.290056977421 27870000.000061903149 262864330.290115177631 1 60360.801394930 2024-02-20T19:14:00.521908+00:00 19994330.290278136730 27870000.000038594007 262864330.290313035250 1 60360.801406508 2024-02-20T19:14:01.522314+00:00 19994330.290020063519 27870000.000037331134 262864330.290053725243 1 60360.801418133 2024-02-20T19:14:02.526653+00:00 19994330.290079738945 27870000.000017926097 262864330.290093988180 1 60360.801429753 2024-02-20T19:14:03.530641+00:00 19994330.290131177753 27870000.000004254282 262864330.290131747723 1 60360.801441312 2024-02-20T19:14:04.529365+00:00 19994330.290193166584 27870000.000003755093 262864330.290193229914 1 60360.801452860 2024-02-20T19:14:05.527122+00:00 19994330.290027391165 27869999.999977890402 262864330.290001571178 1 60360.801464529 2024-02-20T19:14:06.535338+00:00 19994330.290136385709 27870000.000007960945 262864330.290140658617 1 60360.801476072 2024-02-20T19:14:07.532571+00:00 19994330.289968088269 27870000.000025670975 262864330.289990067482 1 60360.801487647 2024-02-20T19:14:08.532677+00:00 19994330.289965890348 27870000.000031925738 262864330.289994120598 1 60360.801499208 2024-02-20T19:14:09.531512+00:00 19994330.290192332119 27870000.000037685037 262864330.290226310492 1 60360.801510818 2024-02-20T19:14:10.534691+00:00 19994330.290126707405 27870000.000059656799 262864330.290182679892 1 60360.801522459 2024-02-20T19:14:11.540489+00:00 19994330.290053620934 27870000.000046934932 262864330.290096879005 1 60360.801533888 2024-02-20T19:14:12.527951+00:00 19994330.289979249239 27869999.999933809042 262864330.289909362793 1 60360.801545500 2024-02-20T19:14:13.531210+00:00 19994330.290179707110 27870000.000012319535 262864330.290188312531 1 60360.801557075 2024-02-20T19:14:14.531258+00:00 19994330.290294740349 27869999.999982140958 262864330.290273189545 1 60360.801568561 2024-02-20T19:14:15.523708+00:00 19994330.290045797825 27869999.999955229461 262864330.289997339249 1 60360.801580215 2024-02-20T19:14:16.530568+00:00 19994330.289790097624 27869999.999947458506 262864330.289733856916 1 60360.801591726 2024-02-20T19:14:17.525093+00:00 19994330.290304969996 27869999.999961465597 262864330.290262728930 1 60360.801603294 2024-02-20T19:14:18.524588+00:00 19994330.290120944381 27869999.999998375773 262864330.290115654469 1 60360.801615220 2024-02-20T19:14:19.555060+00:00 19994330.290220394731 27870000.000026699156 262864330.290243387222 1 60360.801626410 2024-02-20T19:14:20.521864+00:00 19994330.290046766400 27870000.000081859529 262864330.290124952793 1 60360.801637975 2024-02-20T19:14:21.521018+00:00 19994330.290017381310 27870000.000055842102 262864330.290069520473 1 60360.801649606 2024-02-20T19:14:22.525964+00:00 19994330.290238432586 27870000.000050760806 262864330.290285497904 1 60360.801661212 2024-02-20T19:14:23.528752+00:00 19994330.290095638484 27869999.999981179833 262864330.290073096752 1 60360.801672704 2024-02-20T19:14:24.521631+00:00 19994330.290164284408 27870000.000014606863 262864330.290175199509 1 60360.801684316 2024-02-20T19:14:25.524917+00:00 19994330.289970252663 27869999.999917697161 262864330.289884239435 1 60360.801695846 2024-02-20T19:14:26.521123+00:00 19994330.290256075561 27869999.999951604754 262864330.290203988552 1 60360.801707426 2024-02-20T19:14:27.521574+00:00 19994330.290255766362 27869999.999974761158 262864330.290226817131 1 60360.801719017 2024-02-20T19:14:28.523110+00:00 19994330.289959635586 27869999.999917060137 262864330.289873003960 1 60360.801730711 2024-02-20T19:14:29.533394+00:00 19994330.289960023016 27869999.999968487769 262864330.289924830198 1 60360.801742159 2024-02-20T19:14:30.522546+00:00 19994330.290114920586 27870000.000005710870 262864330.290116935968 1 60360.801753782 2024-02-20T19:14:31.526783+00:00 19994330.289977263659 27869999.999973271042 262864330.289946824312 1 60360.801765314 2024-02-20T19:14:32.523166+00:00 19994330.290026500821 27870000.000063907355 262864330.290086686611 1 60360.801776908 2024-02-20T19:14:33.524895+00:00 19994330.290307875723 27870000.000003218651 262864330.290307402611 1 60360.801788498 2024-02-20T19:14:34.526208+00:00 19994330.289837714285 27869999.999997422099 262864330.289831459522 1 60360.801800104 2024-02-20T19:14:35.528997+00:00 19994330.290121454746 27869999.999972797930 262864330.290090560913 1 60360.801811591 2024-02-20T19:14:36.521444+00:00 19994330.290205702186 27869999.999962285161 262864330.290164291859 1 60360.801823160 2024-02-20T19:14:37.521049+00:00 19994330.289697717875 27869999.999925624579 262864330.289619624615 1 60360.801834730 2024-02-20T19:14:38.520645+00:00 19994330.290397945791 27869999.999940600246 262864330.290334850550 1 60360.801846358 2024-02-20T19:14:39.525365+00:00 19994330.289846546948 27870000.000004261732 262864330.289847105742 1 60360.801857986 2024-02-20T19:14:40.529983+00:00 19994330.290073435754 27870000.000022619963 262864330.290092349052 1 60360.801869468 2024-02-20T19:14:41.522061+00:00 19994330.290222935379 27870000.000026669353 262864330.290245920420 1 60360.801881040 2024-02-20T19:14:42.521852+00:00 19994330.289918337017 27870000.000040866435 262864330.289955496788 1 60360.801892616 2024-02-20T19:14:43.522053+00:00 19994330.290094193071 27870000.000061109662 262864330.290151596069 1 60360.801904208 2024-02-20T19:14:44.523551+00:00 19994330.290072135627 27870000.000020567328 262864330.290089011192 1 60360.801915796 2024-02-20T19:14:45.524787+00:00 19994330.290112476796 27870000.000008024275 262864330.290116786957 1 60360.801927419 2024-02-20T19:14:46.529021+00:00 19994330.290021222085 27869999.999945737422 262864330.289963245392 1 60360.801938973 2024-02-20T19:14:47.527280+00:00 19994330.289941158146 27869999.999940775335 262864330.289878249168 1 60360.801950514 2024-02-20T19:14:48.524428+00:00 19994330.290236525238 27869999.999963924289 262864330.290196776390 1 60360.801962082 2024-02-20T19:14:49.523870+00:00 19994330.290126819164 27870000.000030785799 262864330.290153920650 1 60360.801973650 2024-02-20T19:14:50.523370+00:00 19994330.290039055049 27870000.000017672777 262864330.290053039789 1 60360.801985248 2024-02-20T19:14:51.525380+00:00 19994330.289982706308 27870000.000078968704 262864330.290057986975 1 60360.801996857 2024-02-20T19:14:52.528426+00:00 19994330.290397457778 27870000.000043313950 262864330.290437072515 1 60360.802008363 2024-02-20T19:14:53.522617+00:00 19994330.290159009397 27869999.999976906925 262864330.290132224560 1 60360.802019930 2024-02-20T19:14:54.521975+00:00 19994330.290058594197 27869999.999969583005 262864330.290024459362 1 60360.802031530 2024-02-20T19:14:55.524159+00:00 19994330.290183149278 27870000.000011611730 262864330.290191084146 1 60360.802043073 2024-02-20T19:14:56.521517+00:00 19994330.290140897036 27870000.000016149133 262864330.290153354406 1 60360.802054641 2024-02-20T19:14:57.520959+00:00 19994330.289708428085 27869999.999959461391 262864330.289664208889 1 60360.802066262 2024-02-20T19:14:58.525048+00:00 19994330.290271867067 27869999.999995559454 262864330.290263742208 1 60360.802077798 2024-02-20T19:14:59.521783+00:00 19994330.289808537811 27869999.999964594841 262864330.289769440889 1 60360.802089401 2024-02-20T19:15:00.524231+00:00 19994330.290113575757 27870000.000010386109 262864330.290120244026 1 60360.802101052 2024-02-20T19:15:01.530892+00:00 19994330.290218438953 27869999.999986048788 262864330.290200799704 1 60360.802112648 2024-02-20T19:15:02.532758+00:00 19994330.290207993239 27870000.000085480511 262864330.290289759636 1 60360.802124195 2024-02-20T19:15:03.530431+00:00 19994330.290181096643 27870000.000058215111 262864330.290235608816 1 60360.802135877 2024-02-20T19:15:04.539788+00:00 19994330.289994545281 27870000.000104017556 262864330.290094852448 1 60360.802147339 2024-02-20T19:15:05.530062+00:00 19994330.289689987898 27870000.000038865954 262864330.289725154638 1 60360.802158902 2024-02-20T19:15:06.529184+00:00 19994330.290390376002 27870000.000047456473 262864330.290434122086 1 60360.802170485 2024-02-20T19:15:07.529924+00:00 19994330.289953008294 27869999.999984953552 262864330.289934277534 1 60360.802182188 2024-02-20T19:15:08.541025+00:00 19994330.290063843131 27869999.999991811812 262864330.290051937103 1 60360.802193578 2024-02-20T19:15:09.525148+00:00 19994330.290087603033 27869999.999893940985 262864330.289977848530 1 60360.802205141 2024-02-20T19:15:10.524168+00:00 19994330.290314413607 27869999.999941430986 262864330.290252149105 1 60360.802216772 2024-02-20T19:15:11.529058+00:00 19994330.289831679314 27869999.999950654805 262864330.289778620005 1 60360.802228383 2024-02-20T19:15:12.532312+00:00 19994330.290112346411 27870000.000005323440 262864330.290113985538 1 60360.802239928 2024-02-20T19:15:13.529763+00:00 19994330.290016394109 27869999.999988615513 262864330.290001302958 1 60360.802251455 2024-02-20T19:15:14.525758+00:00 19994330.290289532393 27870000.000035073608 262864330.290320903063 1 60360.802262999 2024-02-20T19:15:15.523073+00:00 19994330.290123406798 27870000.000032093376 262864330.290151804686 1 60360.802274612 2024-02-20T19:15:16.526472+00:00 19994330.290069140494 27870000.000048045069 262864330.290113478899 1 60360.802286178 2024-02-20T19:15:17.525746+00:00 19994330.290094394237 27869999.999996956438 262864330.290087670088 1 60360.802297799 2024-02-20T19:15:18.529867+00:00 19994330.290051389486 27870000.000010587275 262864330.290058284998 1 60360.802309335 2024-02-20T19:15:19.526536+00:00 19994330.290054954588 27869999.999917980283 262864330.289969235659 1 60360.802320899 2024-02-20T19:15:20.525691+00:00 19994330.289937399328 27869999.999942746013 262864330.289876461029 1 60360.802332480 2024-02-20T19:15:21.526268+00:00 19994330.290510997176 27869999.999914105982 262864330.290421426296 1 60360.802344030 2024-02-20T19:15:22.524207+00:00 19994330.290000930429 27869999.999912768602 262864330.289910018444 1 60360.802355642 2024-02-20T19:15:23.527478+00:00 19994330.289999868721 27869999.999996665865 262864330.289992839098 1 60360.802367263 2024-02-20T19:15:24.531514+00:00 19994330.289857190102 27870000.000008076429 262864330.289861559868 1 60360.802378765 2024-02-20T19:15:25.525318+00:00 19994330.290189839900 27870000.000060841441 262864330.290246993303 1 60360.802390357 2024-02-20T19:15:26.526862+00:00 19994330.290081512183 27870000.000053659081 262864330.290131449699 1 60360.802401966 2024-02-20T19:15:27.529865+00:00 19994330.290369886905 27870000.000026091933 262864330.290392309427 1 60360.802413494 2024-02-20T19:15:28.525905+00:00 19994330.289622351527 27870000.000010497868 262864330.289629161358 1 60360.802425093 2024-02-20T19:15:29.528001+00:00 19994330.290176782757 27869999.999973371625 262864330.290146440268 1 60360.802436691 2024-02-20T19:15:30.530086+00:00 19994330.290022950619 27869999.999973285943 262864330.289992541075 1 60360.802448315 2024-02-20T19:15:31.534381+00:00 19994330.290166363120 27869999.999946322292 262864330.290108978748 1 60360.802459768 2024-02-20T19:15:32.523994+00:00 19994330.290091842413 27869999.999970003963 262864330.290058165789 1 60360.802471376 2024-02-20T19:15:33.526883+00:00 19994330.290023591369 27869999.999992188066 262864330.290012091398 1 60360.802482978 2024-02-20T19:15:34.529341+00:00 19994330.290037959814 27870000.000000812113 262864330.290035068989 1 60360.802494571 2024-02-20T19:15:35.530940+00:00 19994330.290112707764 27870000.000029731542 262864330.290138751268 1 60360.802506102 2024-02-20T19:15:36.527187+00:00 19994330.290079500526 27870000.000036582351 262864330.290112406015 1 60360.802517643 2024-02-20T19:15:37.524322+00:00 19994330.290124893188 27870000.000062096864 262864330.290183305740 1 60360.802529256 2024-02-20T19:15:38.527710+00:00 19994330.290207535028 27870000.000058695674 262864330.290262550116 1 60360.802540837 2024-02-20T19:15:39.528353+00:00 19994330.290098156780 27870000.000039231032 262864330.290133684874 1 60360.802552396 2024-02-20T19:15:40.526960+00:00 19994330.290139775723 27869999.999991346151 262864330.290127426386 1 60360.802563951 2024-02-20T19:15:41.525356+00:00 19994330.290212322026 27869999.999924931675 262864330.290133565664 1 60360.802575490 2024-02-20T19:15:42.522394+00:00 19994330.289983894676 27869999.999973542988 262864330.289953738451 1 60360.802587098 2024-02-20T19:15:43.525291+00:00 19994330.290050130337 27869999.999931689352 262864330.289978116751 1 60360.802598628 2024-02-20T19:15:44.521429+00:00 19994330.290039230138 27870000.000004339963 262864330.290039896965 1 60360.802610178 2024-02-20T19:15:45.519395+00:00 19994330.290215551853 27870000.000030871481 262864330.290242731571 1 60360.802621776 2024-02-20T19:15:46.521431+00:00 19994330.289747919887 27870000.000036399812 262864330.289780616760 1 60360.802633373 2024-02-20T19:15:47.523458+00:00 19994330.290233865380 27870000.000048048794 262864330.290278196335 1 60360.802644927 2024-02-20T19:15:48.521655+00:00 19994330.290253616869 27870000.000055868179 262864330.290305793285 1 60360.802656534 2024-02-20T19:15:49.524566+00:00 19994330.289997365326 27870000.000068221241 262864330.290061891079 1 60360.802668073 2024-02-20T19:15:50.521486+00:00 19994330.290046159178 27870000.000014338642 262864330.290056794882 1 60360.802679648 2024-02-20T19:15:51.521561+00:00 19994330.290207117796 27869999.999984782189 262864330.290188193321 1 60360.802691221 2024-02-20T19:15:52.521512+00:00 19994330.290078666061 27869999.999930400401 262864330.290005385876 1 60360.802702845 2024-02-20T19:15:53.525794+00:00 19994330.289998471737 27869999.999911237508 262864330.289906024933 1 60360.802714442 2024-02-20T19:15:54.527769+00:00 19994330.290085237473 27869999.999973341823 262864330.290054887533 1 60360.802725953 2024-02-20T19:15:55.522366+00:00 19994330.290149915963 27870000.000000715256 262864330.290146946907 1 60360.802737543 2024-02-20T19:15:56.523725+00:00 19994330.290034603328 27870000.000043082982 262864330.290073990822 1 60360.802749098 2024-02-20T19:15:57.522094+00:00 19994330.290180895478 27870000.000092428178 262864330.290269613266 1 60360.802760668 2024-02-20T19:15:58.521727+00:00 19994330.289793115109 27870000.000062234700 262864330.289851635695 1 60360.802772239 2024-02-20T19:15:59.521475+00:00 19994330.290299147367 27870000.000077482313 262864330.290372937918 1 60360.802783831 2024-02-20T19:16:00.523022+00:00 19994330.290210116655 27870000.000066116452 262864330.290272533894 1 60360.802795392 2024-02-20T19:16:01.521827+00:00 19994330.289907000959 27870000.000046860427 262864330.289950162172 1 60360.802807103 2024-02-20T19:16:02.533706+00:00 19994330.289917595685 27869999.999959941953 262864330.289873838425 1 60360.802818621 2024-02-20T19:16:03.528838+00:00 19994330.289997044951 27869999.999982498586 262864330.289975851774 1 60360.802830201 2024-02-20T19:16:04.529332+00:00 19994330.290060114115 27869999.999940641224 262864330.289997041225 1 60360.802841797 2024-02-20T19:16:05.531208+00:00 19994330.290022037923 27869999.999964922667 262864330.289983272552 1 60360.802853303 2024-02-20T19:16:06.525437+00:00 19994330.290063627064 27869999.999996036291 262864330.290055960417 1 60360.802864924 2024-02-20T19:16:07.529408+00:00 19994330.289973776788 27870000.000052079558 262864330.290022164583 1 60360.802876521 2024-02-20T19:16:08.531447+00:00 19994330.290319282562 27870000.000015679747 262864330.290331274271 1 60360.802888160 2024-02-20T19:16:09.537017+00:00 19994330.290053352714 27870000.000020690262 262864330.290070354939 1 60360.802899718 2024-02-20T19:16:10.535672+00:00 19994330.290253695101 27870000.000086609274 262864330.290336608887 1 60360.802911253 2024-02-20T19:16:11.532241+00:00 19994330.290120363235 27870000.000069275498 262864330.290185928345 1 60360.802922833 2024-02-20T19:16:12.532785+00:00 19994330.290064394474 27869999.999999597669 262864330.290060281754 1 60360.802934393 2024-02-20T19:16:13.531558+00:00 19994330.289874877781 27870000.000000443310 262864330.289871633053 1 60360.802945914 2024-02-20T19:16:14.526959+00:00 19994330.290307369083 27869999.999965634197 262864330.290269315243 1 60360.802957587 2024-02-20T19:16:15.535558+00:00 19994330.289986405522 27869999.999898187816 262864330.289880901575 1 60360.802969032 2024-02-20T19:16:16.524398+00:00 19994330.289833083749 27869999.999921258539 262864330.289750635624 1 60360.802980602 2024-02-20T19:16:17.523978+00:00 19994330.290220238268 27869999.999942623079 262864330.290159165859 1 60360.802992233 2024-02-20T19:16:18.528938+00:00 19994330.289892122149 27869999.999959118664 262864330.289847552776 1 60360.803003891 2024-02-20T19:16:19.536163+00:00 19994330.290103424340 27870000.000058721751 262864330.290158450603 1 60360.803015469 2024-02-20T19:16:20.536527+00:00 19994330.290351029485 27870000.000022839755 262864330.290370166302 1 60360.803026936 2024-02-20T19:16:21.527232+00:00 19994330.290057431906 27870000.000008378178 262864330.290062099695 1 60360.803038467 2024-02-20T19:16:22.523538+00:00 19994330.290118329227 27870000.000096738338 262864330.290211379528 1 60360.803050245 2024-02-20T19:16:23.541180+00:00 19994330.289917223155 27870000.000024396926 262864330.289937943220 1 60360.803061652 2024-02-20T19:16:24.526740+00:00 19994330.290206458420 27870000.000031776726 262864330.290234535933 1 60360.803073532 2024-02-20T19:16:25.553191+00:00 19994330.290231525898 27870000.000026781112 262864330.290254622698 1 60360.803084756 2024-02-20T19:16:26.522907+00:00 19994330.290234073997 27870000.000010859221 262864330.290241241455 1 60360.803096333 2024-02-20T19:16:27.523172+00:00 19994330.290009506047 27869999.999955594540 262864330.289961397648 1 60360.803108026 2024-02-20T19:16:28.533470+00:00 19994330.290199261159 27869999.999973237514 262864330.290168792009 1 60360.803119655 2024-02-20T19:16:29.538156+00:00 19994330.289989050478 27869999.999957405031 262864330.289942771196 1 60360.803131082 2024-02-20T19:16:30.525447+00:00 19994330.290124438703 27869999.999996591359 262864330.290117353201 1 60360.803142600 2024-02-20T19:16:31.520617+00:00 19994330.289896324277 27870000.000040005893 262864330.289932608604 1 60360.803154303 2024-02-20T19:16:32.531808+00:00 19994330.290206197649 27869999.999974049628 262864330.290176540613 1 60360.803165834 2024-02-20T19:16:33.528084+00:00 19994330.289923828095 27870000.000063929707 262864330.289984047413 1 60360.803177403 2024-02-20T19:16:34.527604+00:00 19994330.289820082486 27869999.999979346991 262864330.289795726538 1 60360.803188937 2024-02-20T19:16:35.524181+00:00 19994330.290082287043 27869999.999947886914 262864330.290026456118 1 60360.803200547 2024-02-20T19:16:36.527223+00:00 19994330.290095966309 27869999.999999821186 262864330.290092080832 1 60360.803212131 2024-02-20T19:16:37.528127+00:00 19994330.289957199246 27870000.000000085682 262864330.289953589439 1 60360.803223631 2024-02-20T19:16:38.521763+00:00 19994330.290391132236 27869999.999941281974 262864330.290328741074 1 60360.803235246 2024-02-20T19:16:39.525255+00:00 19994330.290022540838 27869999.999997723848 262864330.290016591549 1 60360.803246851 2024-02-20T19:16:40.527913+00:00 19994330.289875142276 27870000.000067092478 262864330.289938539267 1 60360.803258501 2024-02-20T19:16:41.534514+00:00 19994330.290311753750 27870000.000112190843 262864330.290420234203 1 60360.803269972 2024-02-20T19:16:42.525562+00:00 19994330.290069192648 27870000.000070642680 262864330.290136128664 1 60360.803281551 2024-02-20T19:16:43.526016+00:00 19994330.290071640164 27870000.000075727701 262864330.290143668652 1 60360.803293082 2024-02-20T19:16:44.522274+00:00 19994330.290042441338 27870000.000042669475 262864330.290081411600 1 60360.803304655 2024-02-20T19:16:45.522239+00:00 19994330.290080610663 27870000.000007297844 262864330.290084213018 1 60360.803316275 2024-02-20T19:16:46.526120+00:00 19994330.289895854890 27869999.999974545091 262864330.289866715670 1 60360.803327808 2024-02-20T19:16:47.522592+00:00 19994330.289982222021 27869999.999951861799 262864330.289930403233 1 60360.803339418 2024-02-20T19:16:48.525698+00:00 19994330.289973169565 27869999.999844674021 262864330.289814144373 1 60360.803350944 2024-02-20T19:16:49.521571+00:00 19994330.290122631937 27869999.999897330999 262864330.290016263723 1 60360.803362525 2024-02-20T19:16:50.522166+00:00 19994330.290005736053 27869999.999999273568 262864330.290001332760 1 60360.803374100 2024-02-20T19:16:51.522303+00:00 19994330.290168866515 27870000.000084299594 262864330.290249466896 1 60360.803385678 2024-02-20T19:16:52.522537+00:00 19994330.290004607290 27870000.000003166497 262864330.290004074574 1 60360.803397378 2024-02-20T19:16:53.533508+00:00 19994330.290203321725 27870000.000063929707 262864330.290263563395 1 60360.803408823 2024-02-20T19:16:54.522284+00:00 19994330.290221430361 27870000.000050254166 262864330.290267974138 1 60360.803420550 2024-02-20T19:16:55.535526+00:00 19994330.290123865008 27870000.000033926219 262864330.290154099464 1 60360.803431959 2024-02-20T19:16:56.521272+00:00 19994330.289962023497 27870000.000030308962 262864330.289988636971 1 60360.803443519 2024-02-20T19:16:57.520045+00:00 19994330.290028963238 27870000.000000555068 262864330.290025830269 1 60360.803455106 2024-02-20T19:16:58.521109+00:00 19994330.290357522666 27870000.000002156943 262864330.290355980396 1 60360.803466713 2024-02-20T19:16:59.524008+00:00 19994330.290216285735 27869999.999952506274 262864330.290165096521 1 60360.803478250 2024-02-20T19:17:00.520794+00:00 19994330.289833877236 27869999.999954007566 262864330.289784193039 1 60360.803489830 2024-02-20T19:17:01.521291+00:00 19994330.290129769593 27870000.000005792826 262864330.290131866932 1 60360.803501505 2024-02-20T19:17:02.530015+00:00 19994330.289925333112 27870000.000011853874 262864330.289933502674 1 60360.803512988 2024-02-20T19:17:03.522182+00:00 19994330.290057633072 27870000.000047665089 262864330.290101587772 1 60360.803524585 2024-02-20T19:17:04.524179+00:00 19994330.290054876357 27870000.000081274658 262864330.290132462978 1 60360.803536180 2024-02-20T19:17:05.525961+00:00 19994330.290174342692 27870000.000055730343 262864330.290226370096 1 60360.803547759 2024-02-20T19:17:06.526392+00:00 19994330.290032137185 27870000.000043269247 262864330.290071725845 1 60360.803559274 2024-02-20T19:17:07.521280+00:00 19994330.289881862700 27870000.000063598156 262864330.289941757917 1 60360.803570939 2024-02-20T19:17:08.529097+00:00 19994330.290159422904 27869999.999959435314 262864330.290115177631 1 60360.803582495 2024-02-20T19:17:09.527592+00:00 19994330.290027767420 27869999.999934758991 262864330.289958834648 1 60360.803594035 2024-02-20T19:17:10.524634+00:00 19994330.290154382586 27869999.999899189919 262864330.290049850941 1 60360.803605573 2024-02-20T19:17:11.521513+00:00 19994330.290097221732 27869999.999922718853 262864330.290016233921 1 60360.803617163 2024-02-20T19:17:12.522846+00:00 19994330.290034204721 27869999.999941125512 262864330.289971619844 1 60360.803628744 2024-02-20T19:17:13.523471+00:00 19994330.290030702949 27870000.000014398247 262864330.290041387081 1 60360.803640312 2024-02-20T19:17:14.522911+00:00 19994330.289911944419 27870000.000087291002 262864330.289995551109 1 60360.803651889 2024-02-20T19:17:15.523234+00:00 19994330.290237542242 27870000.000081758946 262864330.290315598249 1 60360.803663456 2024-02-20T19:17:16.522607+00:00 19994330.289891723543 27870000.000024247915 262864330.289912283421 1 60360.803675021 2024-02-20T19:17:17.521813+00:00 19994330.290261905640 27870000.000061307102 262864330.290319502354 1 60360.803686693 2024-02-20T19:17:18.530248+00:00 19994330.289824862033 27869999.999986678362 262864330.289807856083 1 60360.803698191 2024-02-20T19:17:19.523693+00:00 19994330.290066950023 27869999.999942224473 262864330.290005475283 1 60360.803709743 2024-02-20T19:17:20.521790+00:00 19994330.290062375367 27869999.999966584146 262864330.290025264025 1 60360.803721318 2024-02-20T19:17:21.521828+00:00 19994330.290393032134 27869999.999963626266 262864330.290352970362 1 60360.803732879 2024-02-20T19:17:22.520719+00:00 19994330.290049634874 27870000.000035282224 262864330.290081232786 1 60360.803744448 2024-02-20T19:17:23.520321+00:00 19994330.290051832795 27869999.999998357147 262864330.290046513081 1 60360.803756017 2024-02-20T19:17:24.519852+00:00 19994330.290181934834 27870000.000006422400 262864330.290184676647 1 60360.803767605 2024-02-20T19:17:25.521071+00:00 19994330.290146943182 27870000.000088803470 262864330.290232062340 1 60360.803779180 2024-02-20T19:17:26.521132+00:00 19994330.289830517024 27870000.000064589083 262864330.289891391993 1 60360.803790773 2024-02-20T19:17:27.522829+00:00 19994330.290063887835 27870000.000060696155 262864330.290120899677 1 60360.803802356 2024-02-20T19:17:28.523588+00:00 19994330.290322512388 27869999.999971877784 262864330.290290683508 1 60360.803813996 2024-02-20T19:17:29.529213+00:00 19994330.289978399873 27869999.999984040856 262864330.289958715439 1 60360.803825512 2024-02-20T19:17:30.524255+00:00 19994330.290067616850 27869999.999961178750 262864330.290025085211 1 60360.803837128 2024-02-20T19:17:31.527848+00:00 19994330.290218174458 27869999.999914113432 262864330.290128588676 1 60360.803848620 2024-02-20T19:17:32.520723+00:00 19994330.290185302496 27869999.999963045120 262864330.290144652128 1 60360.803860197 2024-02-20T19:17:33.521059+00:00 19994330.290147937834 27869999.999982930720 262864330.290127158165 1 60360.803871772 2024-02-20T19:17:34.521117+00:00 19994330.289995629340 27869999.999978799373 262864330.289970755577 1 60360.803883323 2024-02-20T19:17:35.519078+00:00 19994330.290127858520 27870000.000057224184 262864330.290181398392 1 60360.803894927 2024-02-20T19:17:36.521692+00:00 19994330.289892990142 27870000.000033948570 262864330.289923250675 1 60360.803906524 2024-02-20T19:17:37.523650+00:00 19994330.290252398700 27870000.000077672303 262864330.290326356888 1 60360.803918090 2024-02-20T19:17:38.523006+00:00 19994330.290186874568 27870000.000076156110 262864330.290259331465 1 60360.803929664 2024-02-20T19:17:39.523006+00:00 19994330.290235221386 27870000.000042080879 262864330.290273606777 1 60360.803941243 2024-02-20T19:17:40.523435+00:00 19994330.289972674102 27869999.999985404313 262864330.289954364300 1 60360.803952806 2024-02-20T19:17:41.522464+00:00 19994330.289979953319 27869999.999991931021 262864330.289968192577 1 60360.803964435 2024-02-20T19:17:42.527169+00:00 19994330.290036924183 27869999.999985877424 262864330.290019094944 1 60360.803975985 2024-02-20T19:17:43.525126+00:00 19994330.290035657585 27869999.999963808805 262864330.289995789528 1 60360.803987541 2024-02-20T19:17:44.523582+00:00 19994330.290197148919 27870000.000007554889 262864330.290201008320 1 60360.803999127 2024-02-20T19:17:45.524566+00:00 19994330.290076602250 27870000.000026553869 262864330.290099471807 1 60360.804010709 2024-02-20T19:17:46.525266+00:00 19994330.289969421923 27870000.000026430935 262864330.289992153645 1 60360.804022253 2024-02-20T19:17:47.522708+00:00 19994330.289919745177 27870000.000070653856 262864330.289986699820 1 60360.804033848 2024-02-20T19:17:48.524452+00:00 19994330.290139283985 27870000.000022664666 262864330.290158241987 1 60360.804045461 2024-02-20T19:17:49.527836+00:00 19994330.290100492537 27870000.000066231936 262864330.290163010359 1 60360.804056946 2024-02-20T19:17:50.520107+00:00 19994330.289972361177 27870000.000025674701 262864330.289994359016 1 60360.804068537 2024-02-20T19:17:51.521590+00:00 19994330.290213275701 27869999.999967742711 262864330.290177345276 1 60360.804080094 2024-02-20T19:17:52.520089+00:00 19994330.289907082915 27869999.999980118126 262864330.289883494377 1 60360.804091664 2024-02-20T19:17:53.519801+00:00 19994330.290079072118 27869999.999973803759 262864330.290049195290 1 60360.804103296 2024-02-20T19:17:54.524814+00:00 19994330.290165536106 27869999.999983791262 262864330.290145635605 1 60360.804114858 2024-02-20T19:17:55.523751+00:00 19994330.290255021304 27869999.999949406832 262864330.290200710297 1 60360.804126456 2024-02-20T19:17:56.525841+00:00 19994330.289997838438 27870000.000027410686 262864330.290021568537 1 60360.804138005 2024-02-20T19:17:57.523625+00:00 19994330.290092851967 27870000.000033419579 262864330.290122568607 1 60360.804149575 2024-02-20T19:17:58.523279+00:00 19994330.290161982179 27870000.000028848648 262864330.290187120438 1 60360.804161174 2024-02-20T19:17:59.525410+00:00 19994330.290260203183 27870000.000031318516 262864330.290287822485 1 60360.804172704 2024-02-20T19:18:00.521612+00:00 19994330.289970245212 27870000.000012651086 262864330.289979189634 1 60360.804184390 2024-02-20T19:18:01.531293+00:00 19994330.290334206074 27870000.000031761825 262864330.290362268686 1 60360.804195958 2024-02-20T19:18:02.530741+00:00 19994330.289961691946 27870000.000004820526 262864330.289962828159 1 60360.804207495 2024-02-20T19:18:03.527628+00:00 19994330.290214542300 27869999.999932277948 262864330.290143132210 1 60360.804219066 2024-02-20T19:18:04.527325+00:00 19994330.289784852415 27869999.999914713204 262864330.289695858955 1 60360.804230709 2024-02-20T19:18:05.533214+00:00 19994330.290224865079 27869999.999958414584 262864330.290179610252 1 60360.804242212 2024-02-20T19:18:06.527119+00:00 19994330.289957884699 27869999.999999765307 262864330.289953947067 1 60360.804253791 2024-02-20T19:18:07.527510+00:00 19994330.290235564113 27870000.000032231212 262864330.290264129639 1 60360.804265520 2024-02-20T19:18:08.540877+00:00 19994330.290247485042 27869999.999980274588 262864330.290224075317 1 60360.804276909 2024-02-20T19:18:09.524946+00:00 19994330.289886597544 27870000.000032104552 262864330.289914995432 1 60360.804288593 2024-02-20T19:18:10.534402+00:00 19994330.290017563850 27870000.000039834529 262864330.290053725243 1 60360.804300129 2024-02-20T19:18:11.531133+00:00 19994330.290293745697 27869999.999982222915 262864330.290272295475 1 60360.804311871 2024-02-20T19:18:12.545656+00:00 19994330.290263719857 27869999.999995559454 262864330.290255576372 1 60360.804323221 2024-02-20T19:18:13.526258+00:00 19994330.290047109127 27870000.000023905188 262864330.290067315102 1 60360.804334776 2024-02-20T19:18:14.524698+00:00 19994330.290036134422 27869999.999916210771 262864330.289948642254 1 60360.804346314 2024-02-20T19:18:15.521518+00:00 19994330.289866100997 27869999.999986633658 262864330.289849042892 1 60360.804357976 2024-02-20T19:18:16.529090+00:00 19994330.289868421853 27869999.999926485121 262864330.289791196585 1 60360.804369465 2024-02-20T19:18:17.521778+00:00 19994330.290070194751 27869999.999936264008 262864330.290002763271 1 60360.804381363 2024-02-20T19:18:18.549716+00:00 19994330.290317166597 27869999.999993082136 262864330.290306568146 1 60360.804392615 2024-02-20T19:18:19.521931+00:00 19994330.290093414485 27869999.999994575977 262864330.290084302425 1 60360.804404180 2024-02-20T19:18:20.521128+00:00 19994330.289960477501 27870000.000001855195 262864330.289958626032 1 60360.804415849 2024-02-20T19:18:21.529325+00:00 19994330.289990197867 27870000.000031713396 262864330.290018200874 1 60360.804427371 2024-02-20T19:18:22.524860+00:00 19994330.290243249387 27870000.000074353069 262864330.290313899517 1 60360.804438935 2024-02-20T19:18:23.523960+00:00 19994330.289880283177 27870000.000024788082 262864330.289901375771 1 60360.804450468 2024-02-20T19:18:24.520414+00:00 19994330.290128190070 27869999.999972030520 262864330.290096551180 1 60360.804462154 2024-02-20T19:18:25.530151+00:00 19994330.289962030947 27869999.999940987676 262864330.289899319410 1 60360.804473691 2024-02-20T19:18:26.526903+00:00 19994330.290031190962 27869999.999940775335 262864330.289968281984 1 60360.804485272 2024-02-20T19:18:27.527503+00:00 19994330.290102858096 27869999.999961633235 262864330.290060818195 1 60360.804496786 2024-02-20T19:18:28.522266+00:00 19994330.290183968842 27869999.999982502311 262864330.290162771940 1 60360.804508395 2024-02-20T19:18:29.525284+00:00 19994330.290049605072 27870000.000013146549 262864330.290059059858 1 60360.804519997 2024-02-20T19:18:30.527792+00:00 19994330.289940696210 27870000.000003796071 262864330.289940774441 1 60360.804531537 2024-02-20T19:18:31.524757+00:00 19994330.290139097720 27870000.000056840479 262864330.290192246437 1 60360.804543072 2024-02-20T19:18:32.521414+00:00 19994330.290105953813 27870000.000064752996 262864330.290167033672 1 60360.804554669 2024-02-20T19:18:33.523428+00:00 19994330.290064916015 27870000.000099766999 262864330.290161013603 1 60360.804566219 2024-02-20T19:18:34.521333+00:00 19994330.289957404137 27870000.000053986907 262864330.290007710457 1 60360.804577818 2024-02-20T19:18:35.523468+00:00 19994330.290084410459 27869999.999954264611 262864330.290034979582 1 60360.804589404 2024-02-20T19:18:36.524537+00:00 19994330.290185939521 27869999.999956484884 262864330.290138721466 1 60360.804600952 2024-02-20T19:18:37.522287+00:00 19994330.290253348649 27869999.999954320490 262864330.290203958750 1 60360.804612703 2024-02-20T19:18:38.537565+00:00 19994330.290183037519 27869999.999931782484 262864330.290111124516 1 60360.804624172 2024-02-20T19:18:39.528462+00:00 19994330.290113620460 27870000.000009309500 262864330.290119230747 1 60360.804635697 2024-02-20T19:18:40.524246+00:00 19994330.289911776781 27870000.000008318573 262864330.289916396141 1 60360.804647257 2024-02-20T19:18:41.522982+00:00 19994330.290137626231 27870000.000031728297 262864330.290165662766 1 60360.804658864 2024-02-20T19:18:42.525810+00:00 19994330.289985425770 27870000.000049758703 262864330.290031492710 1 60360.804670455 2024-02-20T19:18:43.527352+00:00 19994330.289942592382 27870000.000015135854 262864330.289954036474 1 60360.804682012 2024-02-20T19:18:44.525806+00:00 19994330.290016833693 27869999.999966196716 262864330.289979338646 1 60360.804693558 2024-02-20T19:18:45.523450+00:00 19994330.289974134415 27869999.999935708940 262864330.289906144142 1 60360.804705098 2024-02-20T19:18:46.520474+00:00 19994330.290153298527 27869999.999942950904 262864330.290092557669 1 60360.804716711 2024-02-20T19:18:47.523843+00:00 19994330.290144778788 27869999.999914258718 262864330.290055334568 1 60360.804728272 2024-02-20T19:18:48.522692+00:00 19994330.290082674474 27869999.999948553741 262864330.290027529001 1 60360.804739847 2024-02-20T19:18:49.522799+00:00 19994330.290125615895 27869999.999955493957 262864330.290077418089 1 60360.804751483 2024-02-20T19:18:50.528139+00:00 19994330.290277410299 27869999.999944288284 262864330.290218025446 1 60360.804763098 2024-02-20T19:18:51.531669+00:00 19994330.289715047926 27870000.000021770597 262864330.289733111858 1 60360.804774543 2024-02-20T19:18:52.520524+00:00 19994330.290259271860 27870000.000015746802 262864330.290271311998 1 60360.804786134 2024-02-20T19:18:53.521942+00:00 19994330.290011234581 27870000.000051211566 262864330.290058732033 1 60360.804797758 2024-02-20T19:18:54.526304+00:00 19994330.289975646883 27869999.999963264912 262864330.289935201406 1 60360.804809316 2024-02-20T19:18:55.524871+00:00 19994330.289757769555 27870000.000028099865 262864330.289782166481 1 60360.804820843 2024-02-20T19:18:56.520813+00:00 19994330.290158256888 27869999.999976068735 262864330.290130615234 1 60360.804832435 2024-02-20T19:18:57.522352+00:00 19994330.290355551988 27869999.999929290265 262864330.290281146765 1 60360.804844002 2024-02-20T19:18:58.521787+00:00 19994330.289834666997 27869999.999975256622 262864330.289806246758 1 60360.804855552 2024-02-20T19:18:59.519655+00:00 19994330.290102541447 27870000.000013764948 262864330.290112614632 1 60360.804867139 2024-02-20T19:19:00.520769+00:00 19994330.289962809533 27870000.000012643635 262864330.289971739054 1 60360.804878707 2024-02-20T19:19:01.520294+00:00 19994330.290257748216 27870000.000012263656 262864330.290266335011 1 60360.804890386 2024-02-20T19:19:02.529311+00:00 19994330.290294870734 27870000.000092513859 262864330.290383696556 1 60360.804901979 2024-02-20T19:19:03.530961+00:00 19994330.290120750666 27870000.000026736408 262864330.290143787861 1 60360.804913475 2024-02-20T19:19:04.524231+00:00 19994330.290023349226 27870000.000029105693 262864330.290048778057 1 60360.804925012 2024-02-20T19:19:05.521024+00:00 19994330.290089983493 27870000.000039868057 262864330.290126174688 1 60360.804936604 2024-02-20T19:19:06.522598+00:00 19994330.290429368615 27869999.999988168478 262864330.290413856506 1 60360.804948197 2024-02-20T19:19:07.524178+00:00 19994330.289941661060 27869999.999957881868 262864330.289895862341 1 60360.804959788 2024-02-20T19:19:08.525634+00:00 19994330.290151774883 27870000.000003688037 262864330.290151774883 1 60360.804971371 2024-02-20T19:19:09.526422+00:00 19994330.290314529091 27869999.999928712845 262864330.290239542723 1 60360.804982933 2024-02-20T19:19:10.525418+00:00 19994330.289749652147 27869999.999974794686 262864330.289720743895 1 60360.804994488 2024-02-20T19:19:11.523775+00:00 19994330.290224820375 27870000.000019725412 262864330.290240854025 1 60360.805006063 2024-02-20T19:19:12.523801+00:00 19994330.290053002536 27870000.000020023435 262864330.290069341660 1 60360.805017632 2024-02-20T19:19:13.523375+00:00 19994330.289989821613 27870000.000032503158 262864330.290018647909 1 60360.805029187 2024-02-20T19:19:14.521745+00:00 19994330.290200572461 27870000.000063743442 262864330.290260612965 1 60360.805040788 2024-02-20T19:19:15.524099+00:00 19994330.290030885488 27870000.000034641474 262864330.290061831474 1 60360.805052317 2024-02-20T19:19:16.520195+00:00 19994330.290124669671 27870000.000006448478 262864330.290127396584 1 60360.805063910 2024-02-20T19:19:17.521795+00:00 19994330.290082130581 27870000.000016145408 262864330.290094584227 1 60360.805075464 2024-02-20T19:19:18.520068+00:00 19994330.289889182895 27870000.000005692244 262864330.289891183376 1 60360.805087044 2024-02-20T19:19:19.520615+00:00 19994330.290077902377 27869999.999948594719 262864330.290022790432 1 60360.805098610 2024-02-20T19:19:20.519883+00:00 19994330.290169287473 27869999.999940671027 262864330.290106266737 1 60360.805110191 2024-02-20T19:19:21.520491+00:00 19994330.289791908115 27869999.999985996634 262864330.289774209261 1 60360.805121779 2024-02-20T19:19:22.521687+00:00 19994330.290212217718 27869999.999928224832 262864330.290136754513 1 60360.805133394 2024-02-20T19:19:23.525262+00:00 19994330.290123704821 27870000.000015947968 262864330.290135949850 1 60360.805144905 2024-02-20T19:19:24.519754+00:00 19994330.290110290051 27869999.999983225018 262864330.290089815855 1 60360.805156476 2024-02-20T19:19:25.519531+00:00 19994330.289902113378 27870000.000031895936 262864330.289930313826 1 60360.805168069 2024-02-20T19:19:26.521123+00:00 19994330.290019933134 27870000.000042870641 262864330.290059089661 1 60360.805179617 2024-02-20T19:19:27.518941+00:00 19994330.290085047483 27870000.000005740672 262864330.290087103844 1 60360.805191233 2024-02-20T19:19:28.522545+00:00 19994330.290137376636 27869999.999993473291 262864330.290127158165 1 60360.805202782 2024-02-20T19:19:29.520385+00:00 19994330.290121469647 27869999.999997749925 262864330.290115505457 1 60360.805214402 2024-02-20T19:19:30.524362+00:00 19994330.290020879358 27869999.999969661236 262864330.289986848831 1 60360.805225955 2024-02-20T19:19:31.522516+00:00 19994330.290165424347 27869999.999956931919 262864330.290118664503 1 60360.805237522 2024-02-20T19:19:32.521924+00:00 19994330.290070679039 27869999.999924924225 262864330.289991915226 1 60360.805249142 2024-02-20T19:19:33.525822+00:00 19994330.289794847369 27869999.999973714352 262864330.289764881134 1 60360.805260669 2024-02-20T19:19:34.521840+00:00 19994330.289971895516 27869999.999992076308 262864330.289960265160 1 60360.805272234 2024-02-20T19:19:35.521032+00:00 19994330.290214564651 27870000.000089775771 262864330.290300637484 1 60360.805283814 2024-02-20T19:19:36.521540+00:00 19994330.290126729757 27870000.000074855983 262864330.290197908878 1 60360.805295436 2024-02-20T19:19:37.525651+00:00 19994330.290197476745 27870000.000113446265 262864330.290307223797 1 60360.805306989 2024-02-20T19:19:38.523842+00:00 19994330.290389653295 27870000.000061400235 262864330.290447354317 1 60360.805318541 2024-02-20T19:19:39.521911+00:00 19994330.289723403752 27870000.000091705471 262864330.289811402559 1 60360.805330110 2024-02-20T19:19:40.521534+00:00 19994330.290140945464 27870000.000008001924 262864330.290145248175 1 60360.805341695 2024-02-20T19:19:41.522496+00:00 19994330.289927132428 27869999.999969132245 262864330.289892554283 1 60360.805353251 2024-02-20T19:19:42.520914+00:00 19994330.290209319443 27869999.999926589429 262864330.290132224560 1 60360.805364819 2024-02-20T19:19:43.520358+00:00 19994330.290030080825 27869999.999924652278 262864330.289951056242 1 60360.805376392 2024-02-20T19:19:44.520260+00:00 19994330.290176890790 27869999.999955151230 262864330.290128350258 1 60360.805388013 2024-02-20T19:19:45.524363+00:00 19994330.289773475379 27869999.999943427742 262864330.289713203907 1 60360.805399552 2024-02-20T19:19:46.521288+00:00 19994330.290388718247 27870000.000049971044 262864330.290435016155 1 60360.805411150 2024-02-20T19:19:47.523358+00:00 19994330.289947081357 27870000.000079959631 262864330.290023356676 1 60360.805422705 2024-02-20T19:19:48.521678+00:00 19994330.290004085749 27870000.000037591904 262864330.290037959814 1 60360.805434267 2024-02-20T19:19:49.520619+00:00 19994330.290194053203 27870000.000087108463 262864330.290277481079 1 60360.805445840 2024-02-20T19:19:50.520521+00:00 19994330.289821758866 27870000.000002320856 262864330.289820373058 1 60360.805457429 2024-02-20T19:19:51.521834+00:00 19994330.290105439723 27869999.999990783632 262864330.290092527866 1 60360.805468988 2024-02-20T19:19:52.520551+00:00 19994330.290230318904 27869999.999936647713 262864330.290163278580 1 60360.805480588 2024-02-20T19:19:53.522831+00:00 19994330.289949711412 27870000.000005006790 262864330.289951026440 1 60360.805492132 2024-02-20T19:19:54.520223+00:00 19994330.290197700262 27869999.999991077930 262864330.290185093880 1 60360.805503709 2024-02-20T19:19:55.520445+00:00 19994330.290166582912 27869999.999987080693 262864330.290149956942 1 60360.805515281 2024-02-20T19:19:56.520290+00:00 19994330.290128126740 27870000.000006128103 262864330.290130555630 1 60360.805526864 2024-02-20T19:19:57.521058+00:00 19994330.290073361248 27870000.000029347837 262864330.290099024773 1 60360.805538524 2024-02-20T19:19:58.528452+00:00 19994330.290145702660 27870000.000045992434 262864330.290187984705 1 60360.805550020 2024-02-20T19:19:59.521761+00:00 19994330.290319509804 27870000.000077258795 262864330.290393054485 1 60360.805561615 2024-02-20T19:20:00.523525+00:00 19994330.289713080972 27869999.999989215285 262864330.289698600769 1 60360.805573600 2024-02-20T19:20:01.559078+00:00 19994330.289923485368 27870000.000018078834 262864330.289937883615 1 60360.805585131 2024-02-20T19:20:02.555338+00:00 19994330.290416687727 27869999.999989159405 262864330.290402144194 1 60360.805596581 2024-02-20T19:20:03.544600+00:00 19994330.290168259293 27869999.999924778938 262864330.290089339018 1 60360.805608101 2024-02-20T19:20:04.539900+00:00 19994330.290114775300 27869999.999972958118 262864330.290084064007 1 60360.805619646 2024-02-20T19:20:05.537446+00:00 19994330.289878647774 27869999.999930184335 262864330.289805114269 1 60360.805631222 2024-02-20T19:20:06.537601+00:00 19994330.290268059820 27870000.000002197921 262864330.290266573429 1 60360.805642813 2024-02-20T19:20:07.539095+00:00 19994330.290311988443 27870000.000041276217 262864330.290349572897 1 60360.805654527 2024-02-20T19:20:08.551136+00:00 19994330.290121614933 27870000.000093474984 262864330.290211379528 1 60360.805665832 2024-02-20T19:20:09.527916+00:00 19994330.289804641157 27870000.000059880316 262864330.289860814810 1 60360.805677442 2024-02-20T19:20:10.531001+00:00 19994330.290177080780 27870000.000085122883 262864330.290258497000 1 60360.805689077 2024-02-20T19:20:11.536260+00:00 19994330.290056858212 27870000.000051032752 262864330.290104180574 1 60360.805700531 2024-02-20T19:20:12.525908+00:00 19994330.289994493127 27870000.000010296702 262864330.290001094341 1 60360.805712436 2024-02-20T19:20:13.554464+00:00 19994330.290133908391 27870000.000018373132 262864330.290148556232 1 60360.805723741 2024-02-20T19:20:14.531201+00:00 19994330.289957698435 27869999.999946970493 262864330.289900988340 1 60360.805735313 2024-02-20T19:20:15.531049+00:00 19994330.289950821549 27869999.999940406531 262864330.289887517691 1 60360.805746801 2024-02-20T19:20:16.523587+00:00 19994330.290139701217 27869999.999934978783 262864330.290070980787 1 60360.805758469 2024-02-20T19:20:17.531702+00:00 19994330.289997704327 27869999.999998062849 262864330.289992064238 1 60360.805770593 2024-02-20T19:20:18.579220+00:00 19994330.289999216795 27870000.000024657696 262864330.290020167828 1 60360.805781572 2024-02-20T19:20:19.527845+00:00 19994330.290409788489 27870000.000028043985 262864330.290434122086 1 60360.805793118 2024-02-20T19:20:20.525375+00:00 19994330.289952863008 27870000.000053524971 262864330.290002703667 1 60360.805804650 2024-02-20T19:20:21.521807+00:00 19994330.290042940527 27870000.000016890466 262864330.290056139231 1 60360.805816247 2024-02-20T19:20:22.523747+00:00 19994330.289770744741 27870000.000007081777 262864330.289774149656 1 60360.805827873 2024-02-20T19:20:23.528256+00:00 19994330.290096733719 27870000.000023618340 262864330.290116637945 1 60360.805839462 2024-02-20T19:20:24.529545+00:00 19994330.289988264441 27869999.999952591956 262864330.289937138557 1 60360.805850972 2024-02-20T19:20:25.523972+00:00 19994330.290196448565 27869999.999933078885 262864330.290125817060 1 60360.805862574 2024-02-20T19:20:26.526398+00:00 19994330.290165480226 27869999.999928113073 262864330.290089905262 1 60360.805874150 2024-02-20T19:20:27.526534+00:00 19994330.290083151311 27869999.999923393130 262864330.290002852678 1 60360.805885745 2024-02-20T19:20:28.528385+00:00 19994330.290160056204 27870000.000001344830 262864330.290157705545 1 60360.805897270 2024-02-20T19:20:29.524179+00:00 19994330.289971556515 27869999.999974150211 262864330.289942026138 1 60360.805908831 2024-02-20T19:20:30.522985+00:00 19994330.289956573397 27869999.999975856394 262864330.289928734303 1 60360.805920660 2024-02-20T19:20:31.544996+00:00 19994330.290008455515 27870000.000025469810 262864330.290030241013 1 60360.805931998 2024-02-20T19:20:32.524669+00:00 19994330.290032327175 27870000.000038847327 262864330.290067493916 1 60360.805943581 2024-02-20T19:20:33.525404+00:00 19994330.290183108300 27870000.000090468675 262864330.290269881487 1 60360.805955137 2024-02-20T19:20:34.523834+00:00 19994330.290042053908 27870000.000013716519 262864330.290052056313 1 60360.805966737 2024-02-20T19:20:35.526069+00:00 19994330.290194340050 27869999.999997686595 262864330.290188312531 1 60360.805978256 2024-02-20T19:20:36.521292+00:00 19994330.289990730584 27869999.999933317304 262864330.289920330048 1 60360.805989869 2024-02-20T19:20:37.524696+00:00 19994330.289916794747 27869999.999961752445 262864330.289874851704 1 60360.806001426 2024-02-20T19:20:38.523215+00:00 19994330.290222708136 27869999.999968189746 262864330.290187209845 1 60360.806012965 2024-02-20T19:20:39.520175+00:00 19994330.289908781648 27870000.000016294420 262864330.289921402931 1 60360.806024576 2024-02-20T19:20:40.523329+00:00 19994330.290247417986 27870000.000016734004 262864330.290260463953 1 60360.806036180 2024-02-20T19:20:41.525977+00:00 19994330.290236707777 27870000.000011961907 262864330.290244966745 1 60360.806047705 2024-02-20T19:20:42.521753+00:00 19994330.290112257004 27870000.000063546002 262864330.290172100067 1 60360.806059433 2024-02-20T19:20:43.535038+00:00 19994330.290276303887 27870000.000037308782 262864330.290309906006 1 60360.806070897 2024-02-20T19:20:44.525467+00:00 19994330.290082883090 27869999.999977115542 262864330.290056288242 1 60360.806082715 2024-02-20T19:20:45.546549+00:00 19994330.290291700512 27869999.999961450696 262864330.290249437094 1 60360.806094009 2024-02-20T19:20:46.522408+00:00 19994330.289717860520 27869999.999954700470 262864330.289668858051 1 60360.806105740 2024-02-20T19:20:47.535931+00:00 19994330.289962563664 27869999.999908402562 262864330.289867252111 1 60360.806117314 2024-02-20T19:20:48.535907+00:00 19994330.290141131729 27869999.999964796007 262864330.290102243423 1 60360.806128790 2024-02-20T19:20:49.527473+00:00 19994330.290357112885 27869999.999982412905 262864330.290335834026 1 60360.806140312 2024-02-20T19:20:50.522976+00:00 19994330.290157705545 27869999.999981801957 262864330.290135800838 1 60360.806151974 2024-02-20T19:20:51.530526+00:00 19994330.290129888803 27870000.000039864331 262864330.290166079998 1 60360.806163515 2024-02-20T19:20:52.527745+00:00 19994330.289963554591 27870000.000008758157 262864330.289968609810 1 60360.806175040 2024-02-20T19:20:53.523476+00:00 19994330.290346246213 27870000.000075861812 262864330.290418416262 1 60360.806186627 2024-02-20T19:20:54.524528+00:00 19994330.290134966373 27870000.000011250377 262864330.290142536163 1 60360.806198190 2024-02-20T19:20:55.523660+00:00 19994330.290265053511 27870000.000013761222 262864330.290275126696 1 60360.806209800 2024-02-20T19:20:56.526690+00:00 19994330.289800230414 27869999.999994706362 262864330.289791226387 1 60360.806221317 2024-02-20T19:20:57.521809+00:00 19994330.290043886751 27869999.999890010804 262864330.289930194616 1 60360.806232918 2024-02-20T19:20:58.524068+00:00 19994330.290247064084 27869999.999913025647 262864330.290156394243 1 60360.806244496 2024-02-20T19:20:59.524460+00:00 19994330.290242593735 27869999.999953065068 262864330.290191948414 1 60360.806256051 2024-02-20T19:21:00.522829+00:00 19994330.289936576039 27870000.000001836568 262864330.289934724569 1 60360.806267657 2024-02-20T19:21:01.525593+00:00 19994330.290157176554 27870000.000021945685 262864330.290175408125 1 60360.806279238 2024-02-20T19:21:02.526144+00:00 19994330.289933200926 27870000.000031340867 262864330.289960861206 1 60360.806290810 2024-02-20T19:21:03.526024+00:00 19994330.289912022650 27870000.000028375536 262864330.289936691523 1 60360.806302388 2024-02-20T19:21:04.526287+00:00 19994330.290130916983 27870000.000077534467 262864330.290204763412 1 60360.806313988 2024-02-20T19:21:05.528524+00:00 19994330.290061406791 27869999.999978113919 262864330.290035843849 1 60360.806325496 2024-02-20T19:21:06.522859+00:00 19994330.290115740150 27869999.999979373068 262864330.290091425180 1 60360.806337080 2024-02-20T19:21:07.523704+00:00 19994330.290047571063 27869999.999984666705 262864330.290028572083 1 60360.806348620 2024-02-20T19:21:08.520787+00:00 19994330.289869438857 27869999.999932836741 262864330.289798557758 1 60360.806360266 2024-02-20T19:21:09.526966+00:00 19994330.290094189346 27869999.999899752438 262864330.289990246296 1 60360.806371781 2024-02-20T19:21:10.521862+00:00 19994330.290005315095 27869999.999941837043 262864330.289943456650 1 60360.806383372 2024-02-20T19:21:11.523338+00:00 19994330.290220208466 27869999.999926522374 262864330.290143013000 1 60360.806394952 2024-02-20T19:21:12.523829+00:00 19994330.289940927178 27869999.999995738268 262864330.289932966232 1 60360.806406524 2024-02-20T19:21:13.523712+00:00 19994330.290045995265 27870000.000024005771 262864330.290066331625 1 60360.806418071 2024-02-20T19:21:14.521324+00:00 19994330.290120866150 27870000.000096179545 262864330.290213346481 1 60360.806429643 2024-02-20T19:21:15.521158+00:00 19994330.290103968233 27870000.000066176057 262864330.290166437626 1 60360.806441245 2024-02-20T19:21:16.523524+00:00 19994330.290074504912 27869999.999997925013 262864330.290068715811 1 60360.806452795 2024-02-20T19:21:17.521463+00:00 19994330.289808228612 27870000.000072184950 262864330.289876699448 1 60360.806464378 2024-02-20T19:21:18.522291+00:00 19994330.289866752923 27869999.999976750463 262864330.289839804173 1 60360.806475938 2024-02-20T19:21:19.521052+00:00 19994330.290391635150 27869999.999933358282 262864330.290321290493 1 60360.806487509 2024-02-20T19:21:20.520753+00:00 19994330.290024027228 27869999.999902386218 262864330.289922714233 1 60360.806499088 2024-02-20T19:21:21.521199+00:00 19994330.290187224746 27869999.999983895570 262864330.290167450905 1 60360.806510676 2024-02-20T19:21:22.522397+00:00 19994330.290007993579 27870000.000010408461 262864330.290014684200 1 60360.806522293 2024-02-20T19:21:23.526082+00:00 19994330.289811082184 27870000.000059548765 262864330.289866924286 1 60360.806533853 2024-02-20T19:21:24.524875+00:00 19994330.290246360004 27870000.000044055283 262864330.290286719799 1 60360.806545448 2024-02-20T19:21:25.526738+00:00 19994330.290234029293 27870000.000034749508 262864330.290265083313 1 60360.806557030 2024-02-20T19:21:26.527392+00:00 19994330.290056556463 27870000.000034425408 262864330.290087282658 1 60360.806568542 2024-02-20T19:21:27.521980+00:00 19994330.290118094534 27870000.000007156283 262864330.290121555328 1 60360.806580115 2024-02-20T19:21:28.521895+00:00 19994330.289780106395 27869999.999938905239 262864330.289715319872 1 60360.806591679 2024-02-20T19:21:29.521105+00:00 19994330.290359601378 27869999.999960474670 262864330.290316402912 1 60360.806603299 2024-02-20T19:21:30.525005+00:00 19994330.290012478828 27869999.999928828329 262864330.289937615395 1 60360.806614885 2024-02-20T19:21:31.526031+00:00 19994330.290263541043 27869999.999979451299 262864330.290239274502 1 60360.806626417 2024-02-20T19:21:32.522460+00:00 19994330.290088102221 27869999.999927930534 262864330.290012359619 1 60360.806637994 2024-02-20T19:21:33.522715+00:00 19994330.289962939918 27870000.000029172748 262864330.289988428354 1 60360.806649572 2024-02-20T19:21:34.522996+00:00 19994330.290090464056 27870000.000022239983 262864330.290109008551 1 60360.806661114 2024-02-20T19:21:35.520278+00:00 19994330.290328692645 27870000.000060647726 262864330.290385633707 1 60360.806672670 2024-02-20T19:21:36.518666+00:00 19994330.290331128985 27870000.000039517879 262864330.290366947651 1 60360.806684317 2024-02-20T19:21:37.524965+00:00 19994330.290087573230 27870000.000069413334 262864330.290153294802 1 60360.806695837 2024-02-20T19:21:38.520329+00:00 19994330.289954658598 27870000.000037856400 262864330.289988815784 1 60360.806707427 2024-02-20T19:21:39.521724+00:00 19994330.290099333972 27869999.999953810126 262864330.290049433708 1 60360.806719013 2024-02-20T19:21:40.522672+00:00 19994330.289827227592 27869999.999978493899 262864330.289802014828 1 60360.806730594 2024-02-20T19:21:41.523370+00:00 19994330.290064267814 27869999.999976731837 262864330.290037304163 1 60360.806742129 2024-02-20T19:21:42.519979+00:00 19994330.289840795100 27869999.999943561852 262864330.289780646563 1 60360.806753803 2024-02-20T19:21:43.528591+00:00 19994330.290126554668 27869999.999987758696 262864330.290110617876 1 60360.806765301 2024-02-20T19:21:44.522027+00:00 19994330.290025979280 27869999.999997138977 262864330.290019422770 1 60360.806776877 2024-02-20T19:21:45.522218+00:00 19994330.290281329304 27870000.000057313591 262864330.290334939957 1 60360.806788465 2024-02-20T19:21:46.523347+00:00 19994330.289878711104 27870000.000009033829 262864330.289884030819 1 60360.806800012 2024-02-20T19:21:47.521090+00:00 19994330.289716511965 27870000.000088322908 262864330.289801150560 1 60360.806811590 2024-02-20T19:21:48.521376+00:00 19994330.290287271142 27870000.000120300800 262864330.290403902531 1 60360.806823173 2024-02-20T19:21:49.522126+00:00 19994330.290084782988 27870000.000047713518 262864330.290128797293 1 60360.806834741 2024-02-20T19:21:50.521584+00:00 19994330.289906147867 27870000.000028949231 262864330.289931386709 1 60360.806846344 2024-02-20T19:21:51.524149+00:00 19994330.290148649365 27869999.999992288649 262864330.290137231350 1 60360.806857936 2024-02-20T19:21:52.525666+00:00 19994330.290077272803 27869999.999950405210 262864330.290023982525 1 60360.806869514 2024-02-20T19:21:53.525996+00:00 19994330.290005356073 27869999.999951582402 262864330.289953231812 1 60360.806881044 2024-02-20T19:21:54.522212+00:00 19994330.290087252855 27869999.999938346446 262864330.290021896362 1 60360.806892694 2024-02-20T19:21:55.528790+00:00 19994330.290003050119 27869999.999957200140 262864330.289956569672 1 60360.806904256 2024-02-20T19:21:56.527740+00:00 19994330.289827782661 27870000.000049229711 262864330.289873331785 1 60360.806915758 2024-02-20T19:21:57.521457+00:00 19994330.290407810360 27869999.999990034848 262864330.290394157171 1 60360.806927347 2024-02-20T19:21:58.522745+00:00 19994330.289975315332 27870000.000049706548 262864330.290021330118 1 60360.806938933 2024-02-20T19:21:59.523850+00:00 19994330.290207087994 27870000.000101402402 262864330.290304780006 1 60360.806950478 2024-02-20T19:22:00.521315+00:00 19994330.290333554149 27869999.999995958060 262864330.290325820446 1 60360.806962236 2024-02-20T19:22:01.537216+00:00 19994330.289998352528 27869999.999993868172 262864330.289988517761 1 60360.806973722 2024-02-20T19:22:02.529615+00:00 19994330.289946272969 27869999.999990470707 262864330.289933025837 1 60360.806985259 2024-02-20T19:22:03.526371+00:00 19994330.290039420128 27869999.999974768609 262864330.290010482073 1 60360.806996871 2024-02-20T19:22:04.529667+00:00 19994330.290071599185 27869999.999908234924 262864330.289976149797 1 60360.807008349 2024-02-20T19:22:05.521331+00:00 19994330.289974074811 27870000.000001933426 262864330.289972305298 1 60360.807020044 2024-02-20T19:22:06.531850+00:00 19994330.290131129324 27870000.000048600137 262864330.290176033974 1 60360.807031629 2024-02-20T19:22:07.532756+00:00 19994330.290151931345 27870000.000061426312 262864330.290209650993 1 60360.807043226 2024-02-20T19:22:08.534701+00:00 19994330.290150545537 27870000.000033926219 262864330.290180772543 1 60360.807054800 2024-02-20T19:22:09.534733+00:00 19994330.289668548852 27870000.000047281384 262864330.289712131023 1 60360.807066301 2024-02-20T19:22:10.528410+00:00 19994330.290096383542 27870000.000035595149 262864330.290128260851 1 60360.807077972 2024-02-20T19:22:11.536746+00:00 19994330.290153808892 27869999.999965224415 262864330.290115326643 1 60360.807089468 2024-02-20T19:22:12.530088+00:00 19994330.290126331151 27869999.999945789576 262864330.290068417788 1 60360.807101161 2024-02-20T19:22:13.540292+00:00 19994330.290120948106 27869999.999913699925 262864330.290030956268 1 60360.807112556 2024-02-20T19:22:14.524889+00:00 19994330.290116239339 27869999.999910268933 262864330.290022820234 1 60360.807124204 2024-02-20T19:22:15.531213+00:00 19994330.290104266256 27869999.999910783023 262864330.290011346340 1 60360.807135659 2024-02-20T19:22:16.520937+00:00 19994330.290073655546 27869999.999954555184 262864330.290024518967 1 60360.807147291 2024-02-20T19:22:17.525985+00:00 19994330.290233090520 27870000.000005446374 262864330.290234863758 1 60360.807158934 2024-02-20T19:22:18.531929+00:00 19994330.290062028915 27870000.000003591180 262864330.290061920881 1 60360.807170400 2024-02-20T19:22:19.522601+00:00 19994330.289995539933 27870000.000004079193 262864330.289995938540 1 60360.807182005 2024-02-20T19:22:20.525187+00:00 19994330.290332250297 27870000.000027295202 262864330.290355861187 1 60360.807193576 2024-02-20T19:22:21.524988+00:00 19994330.290051475167 27870000.000037129968 262864330.290084898472 1 60360.807205131 2024-02-20T19:22:22.523305+00:00 19994330.290030520409 27870000.000062931329 262864330.290089756250 1 60360.807217480 2024-02-20T19:22:23.590269+00:00 19994330.290044616908 27870000.000004511327 262864330.290045410395 1 60360.807228254 2024-02-20T19:22:24.521166+00:00 19994330.289927646518 27869999.999918382615 262864330.289842307568 1 60360.807239892 2024-02-20T19:22:25.526643+00:00 19994330.290139451623 27869999.999962236732 262864330.290098011494 1 60360.807251429 2024-02-20T19:22:26.523489+00:00 19994330.290045071393 27869999.999976441264 262864330.290017843246 1 60360.807262996 2024-02-20T19:22:27.522824+00:00 19994330.290104374290 27870000.000028833747 262864330.290129542351 1 60360.807274576 2024-02-20T19:22:28.523348+00:00 19994330.290170133114 27870000.000008225441 262864330.290174663067 1 60360.807286112 2024-02-20T19:22:29.520032+00:00 19994330.290172129869 27870000.000050630420 262864330.290219068527 1 60360.807297703 2024-02-20T19:22:30.521580+00:00 19994330.289948947728 27870000.000052478164 262864330.289997726679 1 60360.807309316 2024-02-20T19:22:31.524888+00:00 19994330.290187705308 27870000.000049814582 262864330.290233850479 1 60360.807320839 2024-02-20T19:22:32.520488+00:00 19994330.289678644389 27870000.000050906092 262864330.289725840092 1 60360.807332414 2024-02-20T19:22:33.520585+00:00 19994330.290055420250 27870000.000007420778 262864330.290059149265 1 60360.807343978 2024-02-20T19:22:34.519711+00:00 19994330.290207605809 27869999.999999474734 262864330.290203362703 1 60360.807355559 2024-02-20T19:22:35.520344+00:00 19994330.290098682046 27869999.999945916235 262864330.290040910244 1 60360.807367136 2024-02-20T19:22:36.520577+00:00 19994330.290272459388 27869999.999939471483 262864330.290208220482 1 60360.807378718 2024-02-20T19:22:37.521195+00:00 19994330.290121823549 27869999.999991863966 262864330.290109992027 1 60360.807390336 2024-02-20T19:22:38.525067+00:00 19994330.290037509054 27869999.999984234571 262864330.290018051863 1 60360.807401863 2024-02-20T19:22:39.521005+00:00 19994330.290057145059 27869999.999953981489 262864330.290007442236 1 60360.807413443 2024-02-20T19:22:40.521465+00:00 19994330.290083006024 27870000.000044528395 262864330.290123820305 1 60360.807425011 2024-02-20T19:22:41.520942+00:00 19994330.290142919868 27870000.000043194741 262864330.290182411671 1 60360.807436894 2024-02-20T19:22:42.547625+00:00 19994330.290071457624 27870000.000001098961 262864330.290068864822 1 60360.807448269 2024-02-20T19:22:43.530410+00:00 19994330.290189299732 27870000.000057440251 262864330.290243029594 1 60360.807460026 2024-02-20T19:22:44.546217+00:00 19994330.290031481534 27869999.999964505434 262864330.289992302656 1 60360.807471311 2024-02-20T19:22:45.521283+00:00 19994330.289818044752 27869999.999970048666 262864330.289784401655 1 60360.807482915 2024-02-20T19:22:46.523826+00:00 19994330.290031932294 27869999.999889925122 262864330.289918154478 1 60360.807494535 2024-02-20T19:22:47.527854+00:00 19994330.290360309184 27869999.999967630953 262864330.290324240923 1 60360.807506148 2024-02-20T19:22:48.531182+00:00 19994330.290097605437 27869999.999931354076 262864330.290025264025 1 60360.807517680 2024-02-20T19:22:49.527530+00:00 19994330.290307242423 27870000.000006519258 262864330.290310084820 1 60360.807529201 2024-02-20T19:22:50.522963+00:00 19994330.289875239134 27870000.000010903925 262864330.289882451296 1 60360.807540802 2024-02-20T19:22:51.525263+00:00 19994330.290238607675 27870000.000054631382 262864330.290289551020 1 60360.807552346 2024-02-20T19:22:52.522732+00:00 19994330.290243253112 27870000.000058703125 262864330.290298283100 1 60360.807563931 2024-02-20T19:22:53.523632+00:00 19994330.290343303233 27870000.000054609030 262864330.290394216776 1 60360.807575523 2024-02-20T19:22:54.525168+00:00 19994330.289737470448 27870000.000062331557 262864330.289796113968 1 60360.807587125 2024-02-20T19:22:55.527578+00:00 19994330.290002014488 27869999.999993231148 262864330.289991557598 1 60360.807598631 2024-02-20T19:22:56.521759+00:00 19994330.290090065449 27869999.999985300004 262864330.290071666241 1 60360.807610197 2024-02-20T19:22:57.521006+00:00 19994330.290234927088 27869999.999948237091 262864330.290179461241 1 60360.807621785 2024-02-20T19:22:58.522191+00:00 19994330.290159590542 27869999.999963775277 262864330.290119647980 1 60360.807633369 2024-02-20T19:22:59.523119+00:00 19994330.290282271802 27870000.000021483749 262864330.290300071239 1 60360.807644926 2024-02-20T19:23:00.521600+00:00 19994330.289838071913 27869999.999989543110 262864330.289823919535 1 60360.807656514 2024-02-20T19:23:01.522779+00:00 19994330.290146257728 27870000.000015642494 262864330.290158212185 1 60360.807668098 2024-02-20T19:23:02.523646+00:00 19994330.289873596281 27870000.000050220639 262864330.289920121431 1 60360.807679645 2024-02-20T19:23:03.521306+00:00 19994330.290139272809 27870000.000076629221 262864330.290212213993 1 60360.807691203 2024-02-20T19:23:04.519966+00:00 19994330.290074091405 27870000.000049334019 262864330.290119707584 1 60360.807702864 2024-02-20T19:23:05.527418+00:00 19994330.290236268193 27869999.999971944839 262864330.290204524994 1 60360.807714559 2024-02-20T19:23:06.537914+00:00 19994330.289916563779 27869999.999962348491 262864330.289875239134 1 60360.807725942 2024-02-20T19:23:07.521352+00:00 19994330.290019109845 27869999.999956116080 262864330.289971530437 1 60360.807737537 2024-02-20T19:23:08.523199+00:00 19994330.289882395416 27869999.999925419688 262864330.289804130793 1 60360.807749142 2024-02-20T19:23:09.525856+00:00 19994330.290285333991 27869999.999971069396 262864330.290252685547 1 60360.807760652 2024-02-20T19:23:10.520302+00:00 19994330.289963074028 27869999.999916955829 262864330.289876341820 1 60360.807772315 2024-02-20T19:23:11.528004+00:00 19994330.290175702423 27869999.999993290752 262864330.290165305138 1 60360.807783786 2024-02-20T19:23:12.519106+00:00 19994330.290090423077 27870000.000010307878 262864330.290097028017 1 60360.807795470 2024-02-20T19:23:13.528607+00:00 19994330.290151659399 27870000.000006098300 262864330.290154069662 1 60360.807806964 2024-02-20T19:23:14.521667+00:00 19994330.290095597506 27870000.000077147037 262864330.290169060230 1 60360.807818575 2024-02-20T19:23:15.524906+00:00 19994330.289940789342 27870000.000065337867 262864330.290002405643 1 60360.807830104 2024-02-20T19:23:16.520954+00:00 19994330.290041390806 27869999.999950479716 262864330.289988160133 1 60360.807841686 2024-02-20T19:23:17.521642+00:00 19994330.290269982070 27870000.000014714897 262864330.290280997753 1 60360.807853257 2024-02-20T19:23:18.521450+00:00 19994330.290172312409 27869999.999963037670 262864330.290131658316 1 60360.807864841 2024-02-20T19:23:19.522276+00:00 19994330.290025766939 27869999.999975074083 262864330.289997160435 1 60360.807876422 2024-02-20T19:23:20.522871+00:00 19994330.290112130344 27869999.999908026308 262864330.290016472340 1 60360.807888015 2024-02-20T19:23:21.524475+00:00 19994330.290079955012 27869999.999967224896 262864330.290043473244 1 60360.807899554 2024-02-20T19:23:22.521479+00:00 19994330.289896756411 27869999.999996118248 262864330.289889186621 1 60360.807911223 2024-02-20T19:23:23.529688+00:00 19994330.290269669145 27870000.000031456351 262864330.290297448635 1 60360.807922722 2024-02-20T19:23:24.523182+00:00 19994330.290134236217 27870000.000079400837 262864330.290209949017 1 60360.807934280 2024-02-20T19:23:25.521750+00:00 19994330.290222365409 27870000.000029984862 262864330.290248662233 1 60360.807945827 2024-02-20T19:23:26.519458+00:00 19994330.290133256465 27870000.000074941665 262864330.290204524994 1 60360.807957483 2024-02-20T19:23:27.526507+00:00 19994330.289926432073 27870000.000032600015 262864330.289955347776 1 60360.807969155 2024-02-20T19:23:28.534984+00:00 19994330.290116999298 27870000.000027887523 262864330.290141195059 1 60360.807980568 2024-02-20T19:23:29.521060+00:00 19994330.289945825934 27870000.000022877008 262864330.289965033531 1 60360.807992131 2024-02-20T19:23:30.520168+00:00 19994330.290292173624 27869999.999979380518 262864330.290267854929 1 60360.808003698 2024-02-20T19:23:31.519503+00:00 19994330.289946369827 27869999.999969728291 262864330.289912402630 1 60360.808015283 2024-02-20T19:23:32.520424+00:00 19994330.290020544082 27869999.999958660454 262864330.289975523949 1 60360.808026862 2024-02-20T19:23:33.520888+00:00 19994330.290045201778 27869999.999984528869 262864330.290026038885 1 60360.808038414 2024-02-20T19:23:34.518957+00:00 19994330.290016520768 27870000.000045251101 262864330.290058076382 1 60360.808050038 2024-02-20T19:23:35.523327+00:00 19994330.290292203426 27870000.000014062971 262864330.290302574635 1 60360.808061583 2024-02-20T19:23:36.520780+00:00 19994330.290048778057 27870000.000080268830 262864330.290125340223 1 60360.808073147 2024-02-20T19:23:37.519922+00:00 19994330.289989229292 27869999.999990846962 262864330.289976388216 1 60360.808084759 2024-02-20T19:23:38.523161+00:00 19994330.290431052446 27870000.000023595989 262864330.290450960398 1 60360.808096324 2024-02-20T19:23:39.522426+00:00 19994330.290098994970 27869999.999981667846 262864330.290076971054 1 60360.808107930 2024-02-20T19:23:40.525133+00:00 19994330.289802551270 27869999.999965392053 262864330.289764255285 1 60360.808119470 2024-02-20T19:23:41.522185+00:00 19994330.290122956038 27869999.999874927104 262864330.289994180202 1 60360.808131061 2024-02-20T19:23:42.523699+00:00 19994330.290069121867 27869999.999886121601 262864330.289951562881 1 60360.808142658 2024-02-20T19:23:43.525704+00:00 19994330.289971247315 27869999.999913997948 262864330.289881527424 1 60360.808154240 2024-02-20T19:23:44.526306+00:00 19994330.290176838636 27869999.999950498343 262864330.290123641491 1 60360.808165814 2024-02-20T19:23:45.526287+00:00 19994330.290076855570 27870000.000048458576 262864330.290121614933 1 60360.808177325 2024-02-20T19:23:46.520914+00:00 19994330.290109265596 27870000.000050269067 262864330.290155857801 1 60360.808188918 2024-02-20T19:23:47.522471+00:00 19994330.289940927178 27870000.000089660287 262864330.290026873350 1 60360.808200567 2024-02-20T19:23:48.528979+00:00 19994330.290093947202 27870000.000000819564 262864330.290091097355 1 60360.808212056 2024-02-20T19:23:49.521658+00:00 19994330.290006559342 27870000.000003661960 262864330.290006518364 1 60360.808223634 2024-02-20T19:23:50.521988+00:00 19994330.290172688663 27870000.000020828098 262864330.290189832449 1 60360.808235200 2024-02-20T19:23:51.521254+00:00 19994330.289905939251 27869999.999977201223 262864330.289879441261 1 60360.808246769 2024-02-20T19:23:52.520803+00:00 19994330.289840530604 27869999.999938901514 262864330.289775729179 1 60360.808258357 2024-02-20T19:23:53.522020+00:00 19994330.290202077478 27869999.999959211797 262864330.290157586336 1 60360.808269922 2024-02-20T19:23:54.521262+00:00 19994330.290229246020 27869999.999954890460 262864330.290180444717 1 60360.808281487 2024-02-20T19:23:55.520468+00:00 19994330.290046267211 27870000.000018071383 262864330.290060639381 1 60360.808293073 2024-02-20T19:23:56.521565+00:00 19994330.290181428194 27870000.000046528876 262864330.290224254131 1 60360.808304650 2024-02-20T19:23:57.521768+00:00 19994330.289903521538 27870000.000019188970 262864330.289919018745 1 60360.808316246 2024-02-20T19:23:58.523608+00:00 19994330.289877444506 27870000.000059641898 262864330.289933383465 1 60360.808327789 2024-02-20T19:23:59.520964+00:00 19994330.290375094861 27870000.000072591007 262864330.290443986654 1 60360.808339388 2024-02-20T19:24:00.523092+00:00 19994330.289926167578 27869999.999984763563 262864330.289907246828 1 60360.808351101 2024-02-20T19:24:01.535107+00:00 19994330.290089271963 27869999.999930139631 262864330.290015727282 1 60360.808362563 2024-02-20T19:24:02.525465+00:00 19994330.289831742644 27869999.999945998192 262864330.289774060249 1 60360.808374165 2024-02-20T19:24:03.527820+00:00 19994330.290016531944 27869999.999932825565 262864330.289945662022 1 60360.808385749 2024-02-20T19:24:04.528721+00:00 19994330.289892572910 27869999.999948602170 262864330.289837479591 1 60360.808397277 2024-02-20T19:24:05.524745+00:00 19994330.289964877069 27870000.000028144568 262864330.289989322424 1 60360.808408922 2024-02-20T19:24:06.530858+00:00 19994330.290195032954 27869999.999988123775 262864330.290179491043 1 60360.808420541 2024-02-20T19:24:07.534758+00:00 19994330.289934225380 27870000.000033915043 262864330.289964437485 1 60360.808432066 2024-02-20T19:24:08.530491+00:00 19994330.289997652173 27870000.000027142465 262864330.290021121502 1 60360.808443587 2024-02-20T19:24:09.525949+00:00 19994330.290368631482 27870000.000101182610 262864330.290466129780 1 60360.808455203 2024-02-20T19:24:10.529564+00:00 19994330.290064316243 27870000.000020410866 262864330.290081024170 1 60360.808466697 2024-02-20T19:24:11.522583+00:00 19994330.290084224194 27870000.000019818544 262864330.290100336075 1 60360.808478335 2024-02-20T19:24:12.528161+00:00 19994330.289884388447 27870000.000004205853 262864330.289884895086 1 60360.808489891 2024-02-20T19:24:13.526591+00:00 19994330.290209040046 27869999.999994050711 262864330.290199398994 1 60360.808501416 2024-02-20T19:24:14.522345+00:00 19994330.289904691279 27869999.999940413982 262864330.289841413498 1 60360.808513047 2024-02-20T19:24:15.527289+00:00 19994330.290280215442 27869999.999988690019 262864330.290265202522 1 60360.808524856 2024-02-20T19:24:16.547539+00:00 19994330.290045257658 27870000.000024870038 262864330.290066421032 1 60360.808536169 2024-02-20T19:24:17.524984+00:00 19994330.290172077715 27870000.000051092356 262864330.290219455957 1 60360.808547791 2024-02-20T19:24:18.529160+00:00 19994330.289978433400 27870000.000048030168 262864330.290022790432 1 60360.808559543 2024-02-20T19:24:19.544572+00:00 19994330.290045201778 27870000.000029508024 262864330.290071010590 1 60360.808570853 2024-02-20T19:24:20.521663+00:00 19994330.290313627571 27870000.000022660941 262864330.290332585573 1 60360.808582460 2024-02-20T19:24:21.524507+00:00 19994330.289864271879 27870000.000019423664 262864330.289880007505 1 60360.808594233 2024-02-20T19:24:22.541741+00:00 19994330.290128488094 27870000.000010665506 262864330.290135473013 1 60360.808605621 2024-02-20T19:24:23.525666+00:00 19994330.290222398937 27869999.999975588173 262864330.290194302797 1 60360.808617131 2024-02-20T19:24:24.520131+00:00 19994330.289906322956 27869999.999949824065 262864330.289852440357 1 60360.808628761 2024-02-20T19:24:25.524976+00:00 19994330.290156111121 27869999.999926932156 262864330.290079355240 1 60360.808640303 2024-02-20T19:24:26.522180+00:00 19994330.290084287524 27869999.999988682568 262864330.290069282055 1 60360.808651885 2024-02-20T19:24:27.522878+00:00 19994330.290091484785 27869999.999951202422 262864330.290039002895 1 60360.808663510 2024-02-20T19:24:28.527236+00:00 19994330.290118858218 27870000.000012464821 262864330.290127635002 1 60360.808675026 2024-02-20T19:24:29.522216+00:00 19994330.290176682174 27870000.000035092235 262864330.290208101273 1 60360.808686659 2024-02-20T19:24:30.527310+00:00 19994330.289832431823 27870000.000036012381 262864330.289864748716 1 60360.808698261 2024-02-20T19:24:31.529748+00:00 19994330.290177524090 27870000.000053402036 262864330.290227234364 1 60360.808709805 2024-02-20T19:24:32.527135+00:00 19994330.290071513504 27870000.000010401011 262864330.290078222752 1 60360.808721363 2024-02-20T19:24:33.525711+00:00 19994330.289918094873 27870000.000022474676 262864330.289936870337 1 60360.808732960 2024-02-20T19:24:34.527763+00:00 19994330.290197614580 27869999.999971475452 262864330.290165394545 1 60360.808744471 2024-02-20T19:24:35.522304+00:00 19994330.289574615657 27869999.999954901636 262864330.289525836706 1 60360.808756043 2024-02-20T19:24:36.522156+00:00 19994330.289974831045 27869999.999983068556 262864330.289954215288 1 60360.808767670 2024-02-20T19:24:37.526712+00:00 19994330.290537483990 27869999.999982915819 262864330.290516704321 1 60360.808779251 2024-02-20T19:24:38.527283+00:00 19994330.289975300431 27869999.999991234392 262864330.289962828159 1 60360.808790741 2024-02-20T19:24:39.520069+00:00 19994330.290118798614 27870000.000023540109 262864330.290138661861 1 60360.808802321 2024-02-20T19:24:40.520496+00:00 19994330.290047593415 27870000.000008657575 262864330.290052533150 1 60360.808813918 2024-02-20T19:24:41.522508+00:00 19994330.290115091950 27870000.000025905669 262864330.290137290955 1 60360.808825574 2024-02-20T19:24:42.529618+00:00 19994330.290231019258 27870000.000047396868 262864330.290274709463 1 60360.808837162 2024-02-20T19:24:43.530831+00:00 19994330.289960801601 27870000.000039588660 262864330.289996683598 1 60360.808848641 2024-02-20T19:24:44.522600+00:00 19994330.290060665458 27870000.000021785498 262864330.290078759193 1 60360.808860204 2024-02-20T19:24:45.521600+00:00 19994330.290061119944 27869999.999988026917 262864330.290045440197 1 60360.808871797 2024-02-20T19:24:46.523255+00:00 19994330.290096290410 27869999.999926522374 262864330.290019094944 1 60360.808883425 2024-02-20T19:24:47.527921+00:00 19994330.289934113622 27869999.999940648675 262864330.289871037006 1 60360.808894986 2024-02-20T19:24:48.526820+00:00 19994330.290032174438 27870000.000022042543 262864330.290050536394 1 60360.808906562 2024-02-20T19:24:49.526920+00:00 19994330.289965506643 27869999.999923821539 262864330.289885640144 1 60360.808918111 2024-02-20T19:24:50.524745+00:00 19994330.290350221097 27870000.000032033771 262864330.290378570557 1 60360.808929669 2024-02-20T19:24:51.523383+00:00 19994330.289804052562 27870000.000078458339 262864330.289878815413 1 60360.808941205 2024-02-20T19:24:52.520088+00:00 19994330.290140230209 27870000.000068321824 262864330.290204852819 1 60360.808952779 2024-02-20T19:24:53.520076+00:00 19994330.290046997368 27870000.000035051256 262864330.290078341961 1 60360.808964347 2024-02-20T19:24:54.519592+00:00 19994330.289714582264 27870000.000034093857 262864330.289744973183 1 60360.808975932 2024-02-20T19:24:55.520515+00:00 19994330.290304653347 27870000.000048626214 262864330.290349602699 1 60360.808987498 2024-02-20T19:24:56.519814+00:00 19994330.290344495326 27869999.999989908189 262864330.290330708027 1 60360.808999072 2024-02-20T19:24:57.519817+00:00 19994330.290162347257 27869999.999939043075 262864330.290097713470 1 60360.809010651 2024-02-20T19:24:58.520260+00:00 19994330.290006347001 27869999.999925628304 262864330.289928257465 1 60360.809022224 2024-02-20T19:24:59.520172+00:00 19994330.290041062981 27869999.999942176044 262864330.289979547262 1 60360.809033820 2024-02-20T19:25:00.522100+00:00 19994330.290374033153 27869999.999952416867 262864330.290322750807 1 60360.809045803 2024-02-20T19:25:01.557349+00:00 19994330.290236912668 27869999.999995090067 262864330.290228307247 1 60360.809057088 2024-02-20T19:25:02.532423+00:00 19994330.290241751820 27870000.000020582229 262864330.290258646011 1 60360.809068653 2024-02-20T19:25:03.531612+00:00 19994330.289961393923 27870000.000055093318 262864330.290012806654 1 60360.809080279 2024-02-20T19:25:04.536071+00:00 19994330.290272984654 27870000.000073254108 262864330.290342539549 1 60360.809091826 2024-02-20T19:25:05.533728+00:00 19994330.290148343891 27870000.000041656196 262864330.290186315775 1 60360.809103466 2024-02-20T19:25:06.539473+00:00 19994330.289968833327 27870000.000025700778 262864330.289990842342 1 60360.809114990 2024-02-20T19:25:07.535106+00:00 19994330.290176771581 27869999.999962151051 262864330.290135234594 1 60360.809126635 2024-02-20T19:25:08.541249+00:00 19994330.290009267628 27869999.999996405095 262864330.290001958609 1 60360.809138190 2024-02-20T19:25:09.539606+00:00 19994330.290046203882 27869999.999928556383 262864330.289971083403 1 60360.809149661 2024-02-20T19:25:10.530699+00:00 19994330.289925925434 27870000.000005334616 262864330.289927572012 1 60360.809161190 2024-02-20T19:25:11.526798+00:00 19994330.290136843920 27870000.000050384551 262864330.290183544159 1 60360.809172793 2024-02-20T19:25:12.529348+00:00 19994330.289986379445 27870000.000043500215 262864330.290026187897 1 60360.809184691 2024-02-20T19:25:13.557333+00:00 19994330.290175739676 27870000.000065430999 262864330.290237486362 1 60360.809196058 2024-02-20T19:25:14.539390+00:00 19994330.290190275759 27870000.000078290701 262864330.290264874697 1 60360.809207518 2024-02-20T19:25:15.529549+00:00 19994330.290237080306 27870000.000022068620 262864330.290255427361 1 60360.809219087 2024-02-20T19:25:16.529103+00:00 19994330.289818592370 27869999.999926164746 262864330.289741039276 1 60360.809230625 2024-02-20T19:25:17.526019+00:00 19994330.290137834847 27870000.000027813017 262864330.290161937475 1 60360.809242171 2024-02-20T19:25:18.523587+00:00 19994330.289891466498 27869999.999867044389 262864330.289754807949 1 60360.809253741 2024-02-20T19:25:19.523246+00:00 19994330.290155641735 27869999.999930739403 262864330.290082693100 1 60360.809265316 2024-02-20T19:25:20.523286+00:00 19994330.290097173303 27869999.999922852963 262864330.290016323328 1 60360.809276893 2024-02-20T19:25:21.523566+00:00 19994330.289767086506 27869999.999946974218 262864330.289710372686 1 60360.809288464 2024-02-20T19:25:22.523333+00:00 19994330.289953514934 27869999.999945253134 262864330.289895057678 1 60360.809300081 2024-02-20T19:25:23.527006+00:00 19994330.290102876723 27870000.000031281263 262864330.290130466223 1 60360.809311646 2024-02-20T19:25:24.526175+00:00 19994330.290072422475 27870000.000079907477 262864330.290148615837 1 60360.809323161 2024-02-20T19:25:25.521078+00:00 19994330.290285129100 27870000.000081155449 262864330.290362596512 1 60360.809334727 2024-02-20T19:25:26.520401+00:00 19994330.290120664984 27870000.000000122935 262864330.290117084980 1 60360.809346369 2024-02-20T19:25:27.526336+00:00 19994330.289909981191 27869999.999984275550 262864330.289890557528 1 60360.809357995 2024-02-20T19:25:28.530746+00:00 19994330.289885390550 27869999.999996941537 262864330.289878636599 1 60360.809369459 2024-02-20T19:25:29.521245+00:00 19994330.290078766644 27869999.999938458204 262864330.290013521910 1 60360.809381148 2024-02-20T19:25:30.531191+00:00 19994330.290166169405 27869999.999961979687 262864330.290124446154 1 60360.809392669 2024-02-20T19:25:31.526574+00:00 19994330.289713267237 27869999.999944329262 262864330.289653897285 1 60360.809404221 2024-02-20T19:25:32.524685+00:00 19994330.289966851473 27870000.000043444335 262864330.290006607771 1 60360.809415765 2024-02-20T19:25:33.522083+00:00 19994330.290176484734 27869999.999996230006 262864330.290169030428 1 60360.809427353 2024-02-20T19:25:34.523310+00:00 19994330.290242619812 27870000.000024054199 262864330.290262967348 1 60360.809438941 2024-02-20T19:25:35.524480+00:00 19994330.290185894817 27870000.000027637929 262864330.290209829807 1 60360.809450512 2024-02-20T19:25:36.524255+00:00 19994330.290303159505 27870000.000031076372 262864330.290330559015 1 60360.809462084 2024-02-20T19:25:37.524043+00:00 19994330.290112324059 27870000.000014841557 262864330.290123462677 1 60360.809473714 2024-02-20T19:25:38.528886+00:00 19994330.290154412389 27869999.999998092651 262864330.290148794651 1 60360.809485248 2024-02-20T19:25:39.525418+00:00 19994330.289955839515 27869999.999949652702 262864330.289901793003 1 60360.809496784 2024-02-20T19:25:40.522088+00:00 19994330.289914730936 27869999.999949458987 262864330.289860486984 1 60360.809508337 2024-02-20T19:25:41.520278+00:00 19994330.289977084845 27869999.999932028353 262864330.289905399084 1 60360.809519925 2024-02-20T19:25:42.521515+00:00 19994330.290120992810 27869999.999936129898 262864330.290053427219 1 60360.809531503 2024-02-20T19:25:43.521893+00:00 19994330.290220759809 27869999.999920669943 262864330.290137737989 1 60360.809543135 2024-02-20T19:25:44.526815+00:00 19994330.289863813668 27870000.000015899539 262864330.289876043797 1 60360.809554628 2024-02-20T19:25:45.519891+00:00 19994330.290247824043 27870000.000051081181 262864330.290295213461 1 60360.809566254 2024-02-20T19:25:46.524372+00:00 19994330.290265962481 27870000.000040743500 262864330.290302991867 1 60360.809577775 2024-02-20T19:25:47.519792+00:00 19994330.290015131235 27870000.000048268586 262864330.290059715509 1 60360.809589465 2024-02-20T19:25:48.529799+00:00 19994330.290205914527 27870000.000052656978 262864330.290254890919 1 60360.809600946 2024-02-20T19:25:49.521768+00:00 19994330.290207512677 27870000.000030975789 262864330.290234774351 1 60360.809612519 2024-02-20T19:25:50.521663+00:00 19994330.290183633566 27870000.000017065555 262864330.290197014809 1 60360.809624075 2024-02-20T19:25:51.520071+00:00 19994330.289987832308 27869999.999944012612 262864330.289928138256 1 60360.809635675 2024-02-20T19:25:52.522293+00:00 19994330.289952844381 27869999.999954521656 262864330.289903670549 1 60360.809647220 2024-02-20T19:25:53.519770+00:00 19994330.290088437498 27869999.999933455139 262864330.290018200874 1 60360.809658787 2024-02-20T19:25:54.519174+00:00 19994330.290013402700 27869999.999986611307 262864330.289996325970 1 60360.809670371 2024-02-20T19:25:55.520079+00:00 19994330.290033109486 27870000.000012915581 262864330.290042310953 1 60360.809681976 2024-02-20T19:25:56.522695+00:00 19994330.290207955986 27870000.000008806586 262864330.290213078260 1 60360.809693513 2024-02-20T19:25:57.519479+00:00 19994330.290285296738 27870000.000032320619 262864330.290313899517 1 60360.809705116 2024-02-20T19:25:58.522032+00:00 19994330.290059857070 27870000.000011276454 262864330.290067434311 1 60360.809716655 2024-02-20T19:25:59.519002+00:00 19994330.290188081563 27870000.000037949532 262864330.290222316980 1 60360.809728301 2024-02-20T19:26:00.525182+00:00 19994330.290229789913 27869999.999993294477 262864330.290219396353 1 60360.809740019 2024-02-20T19:26:01.537676+00:00 19994330.289948083460 27869999.999942872673 262864330.289887249470 1 60360.809751493 2024-02-20T19:26:02.529025+00:00 19994330.289961941540 27869999.999956618994 262864330.289914846420 1 60360.809763065 2024-02-20T19:26:03.528781+00:00 19994330.290030762553 27869999.999970354140 262864330.289997398853 1 60360.809774576 2024-02-20T19:26:04.523396+00:00 19994330.289962138981 27869999.999967250973 262864330.289925694466 1 60360.809786167 2024-02-20T19:26:05.524826+00:00 19994330.290226168931 27869999.999939534813 262864330.290161997080 1 60360.809797823 2024-02-20T19:26:06.531892+00:00 19994330.290226958692 27870000.000033479184 262864330.290256738663 1 60360.809809368 2024-02-20T19:26:07.529375+00:00 19994330.290105141699 27870000.000018265098 262864330.290119707584 1 60360.809821027 2024-02-20T19:26:08.536723+00:00 19994330.290150646120 27870000.000112120062 262864330.290259063244 1 60360.809832483 2024-02-20T19:26:09.526525+00:00 19994330.289993651211 27870000.000045269728 262864330.290035218000 1 60360.809844145 2024-02-20T19:26:10.534122+00:00 19994330.290003042668 27870000.000060427934 262864330.290059775114 1 60360.809855745 2024-02-20T19:26:11.536396+00:00 19994330.290301755071 27870000.000002276152 262864330.290300309658 1 60360.809867269 2024-02-20T19:26:12.532075+00:00 19994330.289921592921 27869999.999958638102 262864330.289876520634 1 60360.809878794 2024-02-20T19:26:13.527834+00:00 19994330.289943929762 27869999.999948415905 262864330.289888650179 1 60360.809890390 2024-02-20T19:26:14.529716+00:00 19994330.289900213480 27869999.999965589494 262864330.289862096310 1 60360.809901956 2024-02-20T19:26:15.529045+00:00 19994330.290157731622 27870000.000006511807 262864330.290160536766 1 60360.809913533 2024-02-20T19:26:16.529231+00:00 19994330.290110327303 27869999.999984264374 262864330.290090888739 1 60360.809925057 2024-02-20T19:26:17.524894+00:00 19994330.290040619671 27870000.000043541193 262864330.290080457926 1 60360.809936629 2024-02-20T19:26:18.524716+00:00 19994330.290023647249 27869999.999995820224 262864330.290015786886 1 60360.809948252 2024-02-20T19:26:19.528934+00:00 19994330.290247451514 27870000.000088024884 262864330.290331780910 1 60360.809959729 2024-02-20T19:26:20.520601+00:00 19994330.289950005710 27870000.000086814165 262864330.290033131838 1 60360.809971323 2024-02-20T19:26:21.522348+00:00 19994330.290184676647 27870000.000036589801 262864330.290217578411 1 60360.809982939 2024-02-20T19:26:22.525886+00:00 19994330.290087658912 27870000.000005867332 262864330.290089845657 1 60360.809994617 2024-02-20T19:26:23.534865+00:00 19994330.289992701262 27869999.999893020838 262864330.289882004261 1 60360.810006134 2024-02-20T19:26:24.529963+00:00 19994330.290305621922 27869999.999955810606 262864330.290257722139 1 60360.810017684 2024-02-20T19:26:25.527957+00:00 19994330.290169417858 27869999.999956857413 262864330.290122568607 1 60360.810029195 2024-02-20T19:26:26.522451+00:00 19994330.290068708360 27870000.000021271408 262864330.290086299181 1 60360.810040865 2024-02-20T19:26:27.530720+00:00 19994330.290255382657 27870000.000023849308 262864330.290275514126 1 60360.810052427 2024-02-20T19:26:28.529755+00:00 19994330.290015317500 27870000.000037867576 262864330.290049493313 1 60360.810063909 2024-02-20T19:26:29.521736+00:00 19994330.289872989058 27870000.000086959451 262864330.289956271648 1 60360.810075490 2024-02-20T19:26:30.522330+00:00 19994330.290214736015 27870000.000048458576 262864330.290259510279 1 60360.810087490 2024-02-20T19:26:31.559136+00:00 19994330.290122825652 27870000.000041864812 262864330.290161013603 1 60360.810098701 2024-02-20T19:26:32.527748+00:00 19994330.289874970913 27870000.000091183931 262864330.289962470531 1 60360.810110217 2024-02-20T19:26:33.522767+00:00 19994330.289990834892 27870000.000006414950 262864330.289993554354 1 60360.810121784 2024-02-20T19:26:34.522187+00:00 19994330.289994902909 27869999.999976627529 262864330.289967834949 1 60360.810133362 2024-02-20T19:26:35.522495+00:00 19994330.290237925947 27869999.999966461211 262864330.290200710297 1 60360.810144949 2024-02-20T19:26:36.523564+00:00 19994330.289773400873 27869999.999969154596 262864330.289738863707 1 60360.810156594 2024-02-20T19:26:37.529710+00:00 19994330.290293999016 27869999.999982710928 262864330.290273010731 1 60360.810168082 2024-02-20T19:26:38.522325+00:00 19994330.290157109499 27869999.999990154058 262864330.290143579245 1 60360.810179656 2024-02-20T19:26:39.522334+00:00 19994330.289942923933 27870000.000045854598 262864330.289985090494 1 60360.810191237 2024-02-20T19:26:40.522888+00:00 19994330.289918165654 27870000.000040359795 262864330.289954811335 1 60360.810202840 2024-02-20T19:26:41.525384+00:00 19994330.290097266436 27870000.000038128346 262864330.290131688118 1 60360.810214435 2024-02-20T19:26:42.527217+00:00 19994330.290057010949 27869999.999987106770 262864330.290040403605 1 60360.810225929 2024-02-20T19:26:43.520248+00:00 19994330.290101367980 27870000.000025890768 262864330.290123581886 1 60360.810237535 2024-02-20T19:26:44.522993+00:00 19994330.290131222457 27869999.999975364655 262864330.290102869272 1 60360.810249110 2024-02-20T19:26:45.523101+00:00 19994330.290012087673 27869999.999926880002 262864330.289935261011 1 60360.810260719 2024-02-20T19:26:46.526129+00:00 19994330.289960432798 27869999.999937448651 262864330.289894193411 1 60360.810272279 2024-02-20T19:26:47.524900+00:00 19994330.290204320103 27869999.999976489693 262864330.290177106857 1 60360.810283819 2024-02-20T19:26:48.521946+00:00 19994330.289979234338 27869999.999962970614 262864330.289938509464 1 60360.810295375 2024-02-20T19:26:49.520399+00:00 19994330.290347333997 27869999.999992784113 262864330.290336430073 1 60360.810306971 2024-02-20T19:26:50.522346+00:00 19994330.290119420737 27869999.999983254820 262864330.290098965168 1 60360.810318545 2024-02-20T19:26:51.522329+00:00 19994330.290342189372 27870000.000048205256 262864330.290386706591 1 60360.810330176 2024-02-20T19:26:52.527221+00:00 19994330.290115617216 27870000.000077985227 262864330.290189921856 1 60360.810341740 2024-02-20T19:26:53.526356+00:00 19994330.289907947183 27870000.000041726977 262864330.289945960045 1 60360.810353252 2024-02-20T19:26:54.520949+00:00 19994330.290176551789 27869999.999997846782 262864330.290170699358 1 60360.810364821 2024-02-20T19:26:55.520538+00:00 19994330.289828091860 27869999.999952230603 262864330.289776623249 1 60360.810376401 2024-02-20T19:26:56.521028+00:00 19994330.290236279368 27869999.999984446913 262864330.290217041969 1 60360.810387998 2024-02-20T19:26:57.523022+00:00 19994330.290044452995 27869999.999967958778 262864330.290008723736 1 60360.810399643 2024-02-20T19:26:58.529135+00:00 19994330.290166702121 27869999.999933473766 262864330.290096491575 1 60360.810411166 2024-02-20T19:26:59.524735+00:00 19994330.290003750473 27869999.999931864440 262864330.289931923151 1 60360.810422778 2024-02-20T19:27:00.527996+00:00 19994330.290090378374 27870000.000018414110 262864330.290105104446 1 60360.810434336 2024-02-20T19:27:01.526643+00:00 19994330.290244925767 27870000.000051204115 262864330.290292441845 1 60360.810445901 2024-02-20T19:27:02.525848+00:00 19994330.290154602379 27870000.000061482191 262864330.290212392807 1 60360.810457536 2024-02-20T19:27:03.531142+00:00 19994330.290319561958 27870000.000072613358 262864330.290388464928 1 60360.810469054 2024-02-20T19:27:04.526274+00:00 19994330.290077362210 27870000.000011574477 262864330.290085226297 1 60360.810480600 2024-02-20T19:27:05.523813+00:00 19994330.290244668722 27869999.999986898154 262864330.290227860212 1 60360.810492219 2024-02-20T19:27:06.527711+00:00 19994330.290029931813 27870000.000026162714 262864330.290052413940 1 60360.810503740 2024-02-20T19:27:07.523143+00:00 19994330.290245134383 27869999.999957270920 262864330.290198713541 1 60360.810515336 2024-02-20T19:27:08.524992+00:00 19994330.290125388652 27869999.999921105802 262864330.290042817593 1 60360.810526846 2024-02-20T19:27:09.519530+00:00 19994330.289917871356 27869999.999947823584 262864330.289861977100 1 60360.810538436 2024-02-20T19:27:10.520875+00:00 19994330.290082529187 27869999.999988399446 262864330.290067255497 1 60360.810550044 2024-02-20T19:27:11.523816+00:00 19994330.290123857558 27870000.000031039119 262864330.290151208639 1 60360.810561659 2024-02-20T19:27:12.527324+00:00 19994330.290269847959 27870000.000036720186 262864330.290302872658 1 60360.810573163 2024-02-20T19:27:13.521262+00:00 19994330.289831586182 27869999.999998670071 262864330.289826542139 1 60360.810584749 2024-02-20T19:27:14.522274+00:00 19994330.290180172771 27870000.000065818429 262864330.290242284536 1 60360.810596291 2024-02-20T19:27:15.519539+00:00 19994330.289997469634 27870000.000013843179 262864330.290007591248 1 60360.810607869 2024-02-20T19:27:16.519842+00:00 19994330.289824899286 27870000.000028546900 262864330.289849758148 1 60360.810619479 2024-02-20T19:27:17.522983+00:00 19994330.290253099054 27869999.999964267015 262864330.290213674307 1 60360.810631183 2024-02-20T19:27:18.534156+00:00 19994330.290042228997 27869999.999948743731 262864330.289987266064 1 60360.810642598 2024-02-20T19:27:19.520500+00:00 19994330.289863850921 27869999.999963983893 262864330.289824157953 1 60360.810654162 2024-02-20T19:27:20.519615+00:00 19994330.289981313050 27869999.999944195151 262864330.289921820164 1 60360.810665800 2024-02-20T19:27:21.525086+00:00 19994330.290009681135 27870000.000050563365 262864330.290056556463 1 60360.810677332 2024-02-20T19:27:22.521455+00:00 19994330.290044814348 27869999.999991830438 262864330.290032953024 1 60360.810688907 2024-02-20T19:27:23.521562+00:00 19994330.290321543813 27870000.000011194497 262864330.290329039097 1 60360.810700467 2024-02-20T19:27:24.520313+00:00 19994330.289980441332 27870000.000032354146 262864330.290009111166 1 60360.810712046 2024-02-20T19:27:25.520786+00:00 19994330.290175549686 27870000.000056684017 262864330.290228545666 1 60360.810723622 2024-02-20T19:27:26.520979+00:00 19994330.289996281266 27870000.000020440668 262864330.290013015270 1 60360.810735190 2024-02-20T19:27:27.520449+00:00 19994330.289897058159 27869999.999948211014 262864330.289841562510 1 60360.810746823 2024-02-20T19:27:28.525472+00:00 19994330.290217991918 27870000.000075019896 262864330.290289312601 1 60360.810758354 2024-02-20T19:27:29.521792+00:00 19994330.290001090616 27869999.999983042479 262864330.289980441332 1 60360.810769937 2024-02-20T19:27:30.522596+00:00 19994330.290050532669 27869999.999941773713 262864330.289988607168 1 60360.810781516 2024-02-20T19:27:31.523006+00:00 19994330.289966657758 27869999.999973282218 262864330.289936244488 1 60360.810793075 2024-02-20T19:27:32.521672+00:00 19994330.290062297136 27869999.999967291951 262864330.290025889874 1 60360.810804671 2024-02-20T19:27:33.523593+00:00 19994330.290028598160 27869999.999951198697 262864330.289976090193 1 60360.810816207 2024-02-20T19:27:34.520322+00:00 19994330.290295876563 27870000.000004399568 262864330.290296584368 1 60360.810827824 2024-02-20T19:27:35.524026+00:00 19994330.290168534964 27870000.000016730279 262864330.290181547403 1 60360.810839371 2024-02-20T19:27:36.521642+00:00 19994330.290112603456 27870000.000033296645 262864330.290142208338 1 60360.810850933 2024-02-20T19:27:37.520653+00:00 19994330.290027756244 27870000.000079497695 262864330.290103584528 1 60360.810862500 2024-02-20T19:27:38.519982+00:00 19994330.289856318384 27869999.999917548150 262864330.289770156145 1 60360.810874118 2024-02-20T19:27:39.523824+00:00 19994330.289938446134 27869999.999979574233 262864330.289914339781 1 60360.810885676 2024-02-20T19:27:40.522371+00:00 19994330.290254365653 27869999.999938905239 262864330.290189564228 1 60360.810897226 2024-02-20T19:27:41.520289+00:00 19994330.290190119296 27870000.000015508384 262864330.290201932192 1 60360.810908813 2024-02-20T19:27:42.521407+00:00 19994330.289671964943 27870000.000021867454 262864330.289690136909 1 60360.810920373 2024-02-20T19:27:43.520233+00:00 19994330.290021974593 27870000.000049330294 262864330.290067613125 1 60360.810931961 2024-02-20T19:27:44.521437+00:00 19994330.290201138705 27870000.000077299774 262864330.290274739265 1 60360.810943526 2024-02-20T19:27:45.520634+00:00 19994330.290075313300 27870000.000021420419 262864330.290093034506 1 60360.810955097 2024-02-20T19:27:46.520347+00:00 19994330.290075331926 27870000.000056289136 262864330.290127933025 1 60360.810966691 2024-02-20T19:27:47.522065+00:00 19994330.289893072098 27870000.000017605722 262864330.289906978607 1 60360.810978312 2024-02-20T19:27:48.526120+00:00 19994330.290270652622 27869999.999948780984 262864330.290215730667 1 60360.810989833 2024-02-20T19:27:49.521520+00:00 19994330.290045041591 27869999.999927096069 262864330.289968460798 1 60360.811001400 2024-02-20T19:27:50.520975+00:00 19994330.290330570191 27869999.999941062182 262864330.290267914534 1 60360.811012970 2024-02-20T19:27:51.520580+00:00 19994330.290088962764 27869999.999962642789 262864330.290047883987 1 60360.811024566 2024-02-20T19:27:52.522490+00:00 19994330.290138360113 27869999.999960053712 262864330.290094733238 1 60360.811036124 2024-02-20T19:27:53.521087+00:00 19994330.289855711162 27869999.999969370663 262864330.289821386337 1 60360.811047704 2024-02-20T19:27:54.521603+00:00 19994330.290450975299 27870000.000021696091 262864330.290468990803 1 60360.811059332 2024-02-20T19:27:55.526261+00:00 19994330.290065087378 27870000.000019893050 262864330.290081292391 1 60360.811070856 2024-02-20T19:27:56.521916+00:00 19994330.289954237640 27870000.000029060990 262864330.289979606867 1 60360.811082475 2024-02-20T19:27:57.525865+00:00 19994330.290161229670 27870000.000051774085 262864330.290209293365 1 60360.811094004 2024-02-20T19:27:58.521963+00:00 19994330.290158703923 27870000.000020354986 262864330.290175378323 1 60360.811105571 2024-02-20T19:27:59.521359+00:00 19994330.290068060160 27870000.000021927059 262864330.290086299181 1 60360.811117159 2024-02-20T19:28:00.522550+00:00 19994330.289891928434 27869999.999978970736 262864330.289867192507 1 60360.811128865 2024-02-20T19:28:01.533966+00:00 19994330.290095116943 27870000.000004801899 262864330.290096223354 1 60360.811140432 2024-02-20T19:28:02.533289+00:00 19994330.290217369795 27870000.000002417713 262864330.290216088295 1 60360.811151919 2024-02-20T19:28:03.525830+00:00 19994330.289961237460 27869999.999928262085 262864330.289885818958 1 60360.811163563 2024-02-20T19:28:04.531887+00:00 19994330.290322478861 27870000.000053789467 262864330.290372580290 1 60360.811175058 2024-02-20T19:28:05.525000+00:00 19994330.290122505277 27870000.000021193177 262864330.290140002966 1 60360.811186594 2024-02-20T19:28:06.521718+00:00 19994330.290112100542 27870000.000033672899 262864330.290142089128 1 60360.811198275 2024-02-20T19:28:07.530917+00:00 19994330.289894949645 27870000.000058267266 262864330.289949506521 1 60360.811209871 2024-02-20T19:28:08.532848+00:00 19994330.290236294270 27870000.000078134239 262864330.290310740471 1 60360.811221410 2024-02-20T19:28:09.529786+00:00 19994330.289904166013 27870000.000013690442 262864330.289914160967 1 60360.811232976 2024-02-20T19:28:10.529137+00:00 19994330.290169842541 27870000.000036820769 262864330.290202975273 1 60360.811244471 2024-02-20T19:28:11.522345+00:00 19994330.290038593113 27869999.999992527068 262864330.290027409792 1 60360.811256125 2024-02-20T19:28:12.529200+00:00 19994330.290278296918 27870000.000015139580 262864330.290289729834 1 60360.811267611 2024-02-20T19:28:13.521564+00:00 19994330.290176440030 27869999.999888349324 262864330.290061116219 1 60360.811279257 2024-02-20T19:28:14.527837+00:00 19994330.290022935718 27869999.999966252595 262864330.289985507727 1 60360.811290796 2024-02-20T19:28:15.524792+00:00 19994330.289978884161 27869999.999938800931 262864330.289913982153 1 60360.811302392 2024-02-20T19:28:16.526699+00:00 19994330.290345970541 27870000.000011190772 262864330.290353477001 1 60360.811313890 2024-02-20T19:28:17.520099+00:00 19994330.289964213967 27870000.000005621463 262864330.289966166019 1 60360.811325768 2024-02-20T19:28:18.546304+00:00 19994330.290055282414 27869999.999991923571 262864330.290043503046 1 60360.811337098 2024-02-20T19:28:19.525323+00:00 19994330.290096398443 27870000.000020500273 262864330.290113210678 1 60360.811348689 2024-02-20T19:28:20.526699+00:00 19994330.290168259293 27869999.999980378896 262864330.290144950151 1 60360.811360279 2024-02-20T19:28:21.528086+00:00 19994330.290098439902 27869999.999964211136 262864330.290058940649 1 60360.811371971 2024-02-20T19:28:22.538266+00:00 19994330.289784323424 27870000.000016547740 262864330.289797157049 1 60360.811383432 2024-02-20T19:28:23.528492+00:00 19994330.290328640491 27869999.999986238778 262864330.290311187506 1 60360.811394983 2024-02-20T19:28:24.526527+00:00 19994330.290065258741 27870000.000004485250 262864330.290066033602 1 60360.811406510 2024-02-20T19:28:25.522508+00:00 19994330.290047764778 27869999.999943993986 262864330.289988070726 1 60360.811418122 2024-02-20T19:28:26.525726+00:00 19994330.289909668267 27869999.999973300844 262864330.289879262447 1 60360.811429659 2024-02-20T19:28:27.522566+00:00 19994330.289874907583 27870000.000000748783 262864330.289871960878 1 60360.811441227 2024-02-20T19:28:28.522023+00:00 19994330.290005221963 27869999.999978337437 262864330.289979875088 1 60360.811452812 2024-02-20T19:28:29.522925+00:00 19994330.290317341685 27870000.000060155988 262864330.290373802185 1 60360.811464368 2024-02-20T19:28:30.521387+00:00 19994330.290055800229 27870000.000028461218 262864330.290080577135 1 60360.811475971 2024-02-20T19:28:31.523853+00:00 19994330.289830990136 27870000.000030528754 262864330.289857804775 1 60360.811487528 2024-02-20T19:28:32.522457+00:00 19994330.290230385959 27870000.000053785741 262864330.290280491114 1 60360.811499135 2024-02-20T19:28:33.525232+00:00 19994330.290061689913 27870000.000037103891 262864330.290095090866 1 60360.811510663 2024-02-20T19:28:34.521275+00:00 19994330.289718605578 27869999.999933596700 262864330.289648503065 1 60360.811522254 2024-02-20T19:28:35.522763+00:00 19994330.290223367512 27870000.000009540468 262864330.290229201317 1 60360.811533784 2024-02-20T19:28:36.518896+00:00 19994330.289953950793 27869999.999910213053 262864330.289860457182 1 60360.811545360 2024-02-20T19:28:37.519134+00:00 19994330.290139380842 27869999.999967768788 262864330.290103435516 1 60360.811557024 2024-02-20T19:28:38.526832+00:00 19994330.290307078511 27870000.000040668994 262864330.290344059467 1 60360.811568514 2024-02-20T19:28:39.519639+00:00 19994330.289945632219 27870000.000004008412 262864330.289945930243 1 60360.811580112 2024-02-20T19:28:40.521679+00:00 19994330.290069147944 27870000.000059101731 262864330.290124535561 1 60360.811591677 2024-02-20T19:28:41.520947+00:00 19994330.289839427918 27870000.000070448965 262864330.289906173944 1 60360.811603253 2024-02-20T19:28:42.521084+00:00 19994330.290144450963 27870000.000039707869 262864330.290180444717 1 60360.811614850 2024-02-20T19:28:43.523009+00:00 19994330.290322247893 27870000.000001557171 262864330.290320098400 1 60360.811626393 2024-02-20T19:28:44.520359+00:00 19994330.289941415191 27869999.999981861562 262864330.289919555187 1 60360.811637945 2024-02-20T19:28:45.518502+00:00 19994330.290034338832 27869999.999973706901 262864330.290004372597 1 60360.811649616 2024-02-20T19:28:46.526847+00:00 19994330.290161781013 27869999.999969713390 262864330.290127813816 1 60360.811661177 2024-02-20T19:28:47.525725+00:00 19994330.290160506964 27869999.999954871833 262864330.290111690760 1 60360.811672727 2024-02-20T19:28:48.523566+00:00 19994330.290023665875 27870000.000008028001 262864330.290027976036 1 60360.811684315 2024-02-20T19:28:49.524817+00:00 19994330.290259309113 27869999.999983113259 262864330.290238708258 1 60360.811695846 2024-02-20T19:28:50.521059+00:00 19994330.290019545704 27869999.999997735023 262864330.290013581514 1 60360.811707459 2024-02-20T19:28:51.524464+00:00 19994330.290248300880 27870000.000024631619 262864330.290269225836 1 60360.811718998 2024-02-20T19:28:52.521487+00:00 19994330.290146946907 27870000.000040311366 262864330.290183573961 1 60360.811730594 2024-02-20T19:28:53.523369+00:00 19994330.290077071637 27870000.000037733465 262864330.290111094713 1 60360.811742147 2024-02-20T19:28:54.521490+00:00 19994330.289997674525 27870000.000006899238 262864330.290000885725 1 60360.811753717 2024-02-20T19:28:55.521136+00:00 19994330.290236908942 27869999.999960999936 262864330.290194213390 1 60360.811765300 2024-02-20T19:28:56.521878+00:00 19994330.290028348565 27869999.999960642308 262864330.289985299110 1 60360.811776860 2024-02-20T19:28:57.520654+00:00 19994330.289830181748 27869999.999942101538 262864330.289768576622 1 60360.811788452 2024-02-20T19:28:58.522260+00:00 19994330.289879556745 27869999.999951645732 262864330.289827525616 1 60360.811800018 2024-02-20T19:28:59.521538+00:00 19994330.290302202106 27870000.000004347414 262864330.290302872658 1 60360.811811570 2024-02-20T19:29:00.519641+00:00 19994330.290125079453 27870000.000005859882 262864330.290127247572 1 60360.811823436 2024-02-20T19:29:01.544850+00:00 19994330.290024369955 27870000.000011373311 262864330.290032058954 1 60360.811834866 2024-02-20T19:29:02.532394+00:00 19994330.290317967534 27870000.000061441213 262864330.290375709534 1 60360.811846303 2024-02-20T19:29:03.520539+00:00 19994330.290125746280 27870000.000064343214 262864330.290186405182 1 60360.811857879 2024-02-20T19:29:04.520724+00:00 19994330.290257837623 27870000.000029359013 262864330.290283501148 1 60360.811869518 2024-02-20T19:29:05.526358+00:00 19994330.290133900940 27870000.000031948090 262864330.290162146091 1 60360.811881035 2024-02-20T19:29:06.521443+00:00 19994330.290177013725 27870000.000018574297 262864330.290191888809 1 60360.811892609 2024-02-20T19:29:07.521420+00:00 19994330.289778783917 27869999.999955534935 262864330.289730608463 1 60360.811904229 2024-02-20T19:29:08.525400+00:00 19994330.290294613689 27869999.999978877604 262864330.290269792080 1 60360.811915794 2024-02-20T19:29:09.524654+00:00 19994330.289941325784 27869999.999960966408 262864330.289898574352 1 60360.811927372 2024-02-20T19:29:10.524926+00:00 19994330.290083333850 27869999.999969050288 262864330.290048718452 1 60360.811938945 2024-02-20T19:29:11.524824+00:00 19994330.290264330804 27870000.000013444573 262864330.290274083614 1 60360.811950549 2024-02-20T19:29:12.527497+00:00 19994330.290037412196 27869999.999996341765 262864330.290030062199 1 60360.811962144 2024-02-20T19:29:13.529193+00:00 19994330.290071114898 27870000.000053193420 262864330.290120601654 1 60360.811973595 2024-02-20T19:29:14.518612+00:00 19994330.290057428181 27870000.000025406480 262864330.290079116821 1 60360.811985218 2024-02-20T19:29:15.522780+00:00 19994330.290124081075 27870000.000036396086 262864330.290156781673 1 60360.811996779 2024-02-20T19:29:16.521737+00:00 19994330.290149625391 27869999.999994184822 262864330.290140122175 1 60360.812008334 2024-02-20T19:29:17.520055+00:00 19994330.290063276887 27869999.999987006187 262864330.290046572685 1 60360.812019914 2024-02-20T19:29:18.520599+00:00 19994330.289941485971 27869999.999967750162 262864330.289905548096 1 60360.812031520 2024-02-20T19:29:19.523347+00:00 19994330.290279552341 27870000.000005017966 262864330.290280878544 1 60360.812043126 2024-02-20T19:29:20.526116+00:00 19994330.290297202766 27869999.999939378351 262864330.290232896805 1 60360.812054697 2024-02-20T19:29:21.525859+00:00 19994330.289823219180 27869999.999971050769 262864330.289790570736 1 60360.812066227 2024-02-20T19:29:22.522003+00:00 19994330.290110185742 27869999.999991096556 262864330.290097594261 1 60360.812077913 2024-02-20T19:29:23.531673+00:00 19994330.289807569236 27870000.000001478940 262864330.289805352688 1 60360.812089382 2024-02-20T19:29:24.522587+00:00 19994330.290122233331 27870000.000030141324 262864330.290148675442 1 60360.812100952 2024-02-20T19:29:25.522240+00:00 19994330.290113162249 27870000.000083409250 262864330.290192872286 1 60360.812112528 2024-02-20T19:29:26.522443+00:00 19994330.289990033954 27870000.000018753111 262864330.290005087852 1 60360.812124091 2024-02-20T19:29:27.521458+00:00 19994330.289920032024 27870000.000002853572 262864330.289919197559 1 60360.812135718 2024-02-20T19:29:28.526031+00:00 19994330.290346492082 27869999.999980986118 262864330.290323793888 1 60360.812147263 2024-02-20T19:29:29.523515+00:00 19994330.289781995118 27869999.999956306070 262864330.289734601974 1 60360.812158800 2024-02-20T19:29:30.520329+00:00 19994330.290064435452 27869999.999927919358 262864330.289988636971 1 60360.812170369 2024-02-20T19:29:31.519876+00:00 19994330.290097706020 27869999.999978385866 262864330.290072411299 1 60360.812181980 2024-02-20T19:29:32.523081+00:00 19994330.290037032217 27869999.999961528927 262864330.289994865656 1 60360.812193517 2024-02-20T19:29:33.519858+00:00 19994330.290227115154 27870000.000080827624 262864330.290304243565 1 60360.812205092 2024-02-20T19:29:34.519949+00:00 19994330.290141582489 27870000.000015873462 262864330.290153771639 1 60360.812216674 2024-02-20T19:29:35.520625+00:00 19994330.290154241025 27870000.000064466149 262864330.290215015411 1 60360.812228249 2024-02-20T19:29:36.520722+00:00 19994330.290104866028 27870000.000003352761 262864330.290104508400 1 60360.812239815 2024-02-20T19:29:37.519969+00:00 19994330.290146112442 27870000.000011082739 262864330.290153503418 1 60360.812251443 2024-02-20T19:29:38.524626+00:00 19994330.289906702936 27869999.999993719161 262864330.289896726608 1 60360.812262978 2024-02-20T19:29:39.521335+00:00 19994330.290156789124 27869999.999971836805 262864330.290124922991 1 60360.812274572 2024-02-20T19:29:40.523045+00:00 19994330.289985612035 27869999.999942470342 262864330.289924383163 1 60360.812286133 2024-02-20T19:29:41.521900+00:00 19994330.289793562144 27869999.999926138669 262864330.289716005325 1 60360.812297679 2024-02-20T19:29:42.519483+00:00 19994330.290167607367 27869999.999944176525 262864330.290108084679 1 60360.812309247 2024-02-20T19:29:43.518921+00:00 19994330.290193855762 27869999.999994620681 262864330.290184795856 1 60360.812320893 2024-02-20T19:29:44.525174+00:00 19994330.289967495948 27869999.999979853630 262864330.289943665266 1 60360.812332415 2024-02-20T19:29:45.520614+00:00 19994330.290068238974 27870000.000101581216 262864330.290166109800 1 60360.812344018 2024-02-20T19:29:46.523181+00:00 19994330.290019195527 27870000.000041000545 262864330.290056496859 1 60360.812355581 2024-02-20T19:29:47.522226+00:00 19994330.290177509189 27870000.000066950917 262864330.290240764618 1 60360.812367185 2024-02-20T19:29:48.524830+00:00 19994330.290330719203 27870000.000045359135 262864330.290372371674 1 60360.812378705 2024-02-20T19:29:49.520062+00:00 19994330.290006119758 27869999.999951627105 262864330.289954066277 1 60360.812390273 2024-02-20T19:29:50.519522+00:00 19994330.290110770613 27869999.999944716692 262864330.290051788092 1 60360.812401860 2024-02-20T19:29:51.520705+00:00 19994330.289758525789 27869999.999928914011 262864330.289683759212 1 60360.812413451 2024-02-20T19:29:52.522208+00:00 19994330.290059886873 27869999.999949619174 262864330.290005832911 1 60360.812425032 2024-02-20T19:29:53.522748+00:00 19994330.290164906532 27869999.999935809523 262864330.290097028017 1 60360.812436608 2024-02-20T19:29:54.522922+00:00 19994330.289862625301 27869999.999981436878 262864330.289840370417 1 60360.812448165 2024-02-20T19:29:55.521461+00:00 19994330.290161870420 27869999.999966561794 262864330.290124744177 1 60360.812459718 2024-02-20T19:29:56.519605+00:00 19994330.290247816592 27870000.000085584819 262864330.290329724550 1 60360.812471298 2024-02-20T19:29:57.520147+00:00 19994330.290106032044 27870000.000059142709 262864330.290161460638 1 60360.812482872 2024-02-20T19:29:58.520168+00:00 19994330.289943255484 27870000.000048682094 262864330.289988249540 1 60360.812494470 2024-02-20T19:29:59.522207+00:00 19994330.290261749178 27870000.000050656497 262864330.290308713913 1 60360.812506019 2024-02-20T19:30:00.520047+00:00 19994330.289881698787 27869999.999969746917 262864330.289847761393 1 60360.812517593 2024-02-20T19:30:01.520054+00:00 19994330.289995010942 27869999.999965298921 262864330.289956629276 1 60360.812529477 2024-02-20T19:30:02.546786+00:00 19994330.290242780000 27869999.999948218465 262864330.290187299252 1 60360.812541092 2024-02-20T19:30:03.550334+00:00 19994330.290101181716 27869999.999991465360 262864330.290088951588 1 60360.812552530 2024-02-20T19:30:04.538571+00:00 19994330.290072258562 27869999.999930184335 262864330.289998739958 1 60360.812564180 2024-02-20T19:30:05.545181+00:00 19994330.290331300348 27870000.000034861267 262864330.290362477303 1 60360.812575670 2024-02-20T19:30:06.537888+00:00 19994330.289994601160 27869999.999997753650 262864330.289988666773 1 60360.812587288 2024-02-20T19:30:07.541666+00:00 19994330.290255311877 27870000.000066600740 262864330.290318220854 1 60360.812598805 2024-02-20T19:30:08.536751+00:00 19994330.289953678846 27870000.000053271651 262864330.290003269911 1 60360.812610401 2024-02-20T19:30:09.538687+00:00 19994330.290245272219 27870000.000042784959 262864330.290284365416 1 60360.812621862 2024-02-20T19:30:10.528899+00:00 19994330.290146779269 27870000.000029657036 262864330.290172725916 1 60360.812633464 2024-02-20T19:30:11.531263+00:00 19994330.290119808167 27869999.999973416328 262864330.290089517832 1 60360.812645040 2024-02-20T19:30:12.531404+00:00 19994330.290258139372 27870000.000024903566 262864330.290279358625 1 60360.812656723 2024-02-20T19:30:13.540904+00:00 19994330.290037792176 27869999.999975673854 262864330.290009766817 1 60360.812668127 2024-02-20T19:30:14.526180+00:00 19994330.289948668331 27869999.999970417470 262864330.289915382862 1 60360.812679716 2024-02-20T19:30:15.527488+00:00 19994330.290055308491 27869999.999927602708 262864330.289979219437 1 60360.812691233 2024-02-20T19:30:16.522546+00:00 19994330.290132123977 27869999.999993670732 262864330.290122121572 1 60360.812702875 2024-02-20T19:30:17.528347+00:00 19994330.289957474917 27870000.000003948808 262864330.289957702160 1 60360.812714400 2024-02-20T19:30:18.524146+00:00 19994330.290166914463 27870000.000060457736 262864330.290223687887 1 60360.812726008 2024-02-20T19:30:19.527078+00:00 19994330.290303703398 27870000.000043664128 262864330.290343672037 1 60360.812737694 2024-02-20T19:30:20.536748+00:00 19994330.290046181530 27870000.000030931085 262864330.290073424578 1 60360.812749191 2024-02-20T19:30:21.530088+00:00 19994330.290106784552 27870000.000024907291 262864330.290127992630 1 60360.812761019 2024-02-20T19:30:22.552077+00:00 19994330.290028650314 27870000.000006873161 262864330.290031850338 1 60360.812772338 2024-02-20T19:30:23.530051+00:00 19994330.290045324713 27869999.999960023910 262864330.290001660585 1 60360.812783895 2024-02-20T19:30:24.528498+00:00 19994330.290147129446 27869999.999947793782 262864330.290091216564 1 60360.812795376 2024-02-20T19:30:25.520503+00:00 19994330.289886154234 27869999.999894145876 262864330.289776593447 1 60360.812807044 2024-02-20T19:30:26.528599+00:00 19994330.290066834539 27869999.999971777201 262864330.290034919977 1 60360.812818921 2024-02-20T19:30:27.554757+00:00 19994330.290139600635 27870000.000009465963 262864330.290145397186 1 60360.812830157 2024-02-20T19:30:28.525540+00:00 19994330.290191147476 27870000.000054497272 262864330.290241956711 1 60360.812841801 2024-02-20T19:30:29.531651+00:00 19994330.290184918791 27870000.000087659806 262864330.290268868208 1 60360.812853253 2024-02-20T19:30:30.521087+00:00 19994330.290151644498 27870000.000110790133 262864330.290258765221 1 60360.812864837 2024-02-20T19:30:31.521910+00:00 19994330.289969526231 27870000.000063803047 262864330.290029644966 1 60360.812876435 2024-02-20T19:30:32.523991+00:00 19994330.290333308280 27870000.000071037561 262864330.290400654078 1 60360.812888074 2024-02-20T19:30:33.529603+00:00 19994330.289897814393 27869999.999922331423 262864330.289816439152 1 60360.812899578 2024-02-20T19:30:34.523561+00:00 19994330.290025878698 27870000.000014886260 262864330.290037095547 1 60360.812911109 2024-02-20T19:30:35.519833+00:00 19994330.289991993457 27869999.999967522919 262864330.289955824614 1 60360.812922736 2024-02-20T19:30:36.524407+00:00 19994330.289955586195 27869999.999927442521 262864330.289879322052 1 60360.812934298 2024-02-20T19:30:37.523325+00:00 19994330.290144897997 27869999.999947171658 262864330.290088355541 1 60360.812945842 2024-02-20T19:30:38.520741+00:00 19994330.290069099516 27870000.000026285648 262864330.290091693401 1 60360.812957441 2024-02-20T19:30:39.522861+00:00 19994330.290286596864 27870000.000002808869 262864330.290285706520 1 60360.812969016 2024-02-20T19:30:40.522959+00:00 19994330.289841841906 27870000.000058002770 262864330.289896130562 1 60360.812980569 2024-02-20T19:30:41.521186+00:00 19994330.290143825114 27870000.000053640455 262864330.290193766356 1 60360.812992174 2024-02-20T19:30:42.523865+00:00 19994330.290044505149 27870000.000073451549 262864330.290114283562 1 60360.813003742 2024-02-20T19:30:43.523269+00:00 19994330.290086288005 27869999.999979548156 262864330.290062159300 1 60360.813015303 2024-02-20T19:30:44.522144+00:00 19994330.290105734020 27869999.999963015318 262864330.290065050125 1 60360.813026933 2024-02-20T19:30:45.526999+00:00 19994330.290126644075 27869999.999947559088 262864330.290070503950 1 60360.813038468 2024-02-20T19:30:46.523645+00:00 19994330.290282312781 27869999.999870825559 262864330.290149450302 1 60360.813050153 2024-02-20T19:30:47.533216+00:00 19994330.289761405438 27869999.999940570444 262864330.289698272943 1 60360.813061899 2024-02-20T19:30:48.548061+00:00 19994330.290248978883 27870000.000013396144 262864330.290258705616 1 60360.813073203 2024-02-20T19:30:49.524708+00:00 19994330.290028013289 27870000.000013552606 262864330.290037870407 1 60360.813084799 2024-02-20T19:30:50.526667+00:00 19994330.290253721178 27870000.000046923757 262864330.290296941996 1 60360.813096338 2024-02-20T19:30:51.523602+00:00 19994330.290043793619 27870000.000079531223 262864330.290119647980 1 60360.813107951 2024-02-20T19:30:52.526920+00:00 19994330.290155075490 27870000.000024240464 262864330.290175616741 1 60360.813119535 2024-02-20T19:30:53.527855+00:00 19994330.290109358728 27869999.999995037913 262864330.290100723505 1 60360.813131024 2024-02-20T19:30:54.520462+00:00 19994330.290058679879 27870000.000019118190 262864330.290074110031 1 60360.813142710 2024-02-20T19:30:55.530149+00:00 19994330.289756543934 27869999.999959487468 262864330.289712339640 1 60360.813154176 2024-02-20T19:30:56.520818+00:00 19994330.290114216506 27869999.999937344342 262864330.290047883987 1 60360.813165752 2024-02-20T19:30:57.520970+00:00 19994330.290007218719 27869999.999911315739 262864330.289914846420 1 60360.813177339 2024-02-20T19:30:58.522099+00:00 19994330.290202070028 27869999.999916493893 262864330.290114879608 1 60360.813188899 2024-02-20T19:30:59.520870+00:00 19994330.290100269020 27869999.999949768186 262864330.290046334267 1 60360.813200572 2024-02-20T19:31:00.529423+00:00 19994330.289943657815 27869999.999942883849 262864330.289882868528 1 60360.813212169 2024-02-20T19:31:01.531402+00:00 19994330.290129289031 27870000.000030905008 262864330.290156483650 1 60360.813223737 2024-02-20T19:31:02.530912+00:00 19994330.290170636028 27870000.000078789890 262864330.290245741606 1 60360.813235313 2024-02-20T19:31:03.531019+00:00 19994330.290053188801 27870000.000069893897 262864330.290119379759 1 60360.813246803 2024-02-20T19:31:04.523766+00:00 19994330.289945732802 27870000.000047791749 262864330.289989829063 1 60360.813258440 2024-02-20T19:31:05.529189+00:00 19994330.290051072836 27870000.000049419701 262864330.290096789598 1 60360.813269913 2024-02-20T19:31:06.520457+00:00 19994330.290185786784 27869999.999967668205 262864330.290149748325 1 60360.813281544 2024-02-20T19:31:07.525447+00:00 19994330.290022142231 27869999.999993998557 262864330.290012449026 1 60360.813293121 2024-02-20T19:31:08.525671+00:00 19994330.289897441864 27869999.999956458807 262864330.289850205183 1 60360.813304704 2024-02-20T19:31:09.526421+00:00 19994330.290065947920 27869999.999940000474 262864330.290002256632 1 60360.813316278 2024-02-20T19:31:10.526446+00:00 19994330.289919074625 27869999.999954368919 262864330.289869755507 1 60360.813327893 2024-02-20T19:31:11.529923+00:00 19994330.290241744369 27870000.000004023314 262864330.290242075920 1 60360.813339368 2024-02-20T19:31:12.521386+00:00 19994330.290276076645 27870000.000066190958 262864330.290338575840 1 60360.813350964 2024-02-20T19:31:13.523303+00:00 19994330.290249940008 27870000.000117417425 262864330.290363669395 1 60360.813362554 2024-02-20T19:31:14.524620+00:00 19994330.289997622371 27870000.000108826905 262864330.290102779865 1 60360.813374089 2024-02-20T19:31:15.521278+00:00 19994330.290165442973 27870000.000010371208 262864330.290172129869 1 60360.813385655 2024-02-20T19:31:16.520611+00:00 19994330.289911117405 27870000.000008445233 262864330.289915859699 1 60360.813397275 2024-02-20T19:31:17.524535+00:00 19994330.290181607008 27869999.999998237938 262864330.290176153183 1 60360.813408877 2024-02-20T19:31:18.526986+00:00 19994330.289902970195 27869999.999924749136 262864330.289824008942 1 60360.813420458 2024-02-20T19:31:19.527593+00:00 19994330.290013585240 27869999.999950416386 262864330.289960294962 1 60360.813431966 2024-02-20T19:31:20.521878+00:00 19994330.290117640048 27869999.999973043799 262864330.290087014437 1 60360.813443551 2024-02-20T19:31:21.522773+00:00 19994330.290170017630 27869999.999987605959 262864330.290153920650 1 60360.813455100 2024-02-20T19:31:22.520600+00:00 19994330.290131188929 27870000.000023350120 262864330.290150851011 1 60360.813466717 2024-02-20T19:31:23.524357+00:00 19994330.290045946836 27870000.000085648149 262864330.290127903223 1 60360.813478231 2024-02-20T19:31:24.519191+00:00 19994330.289870053530 27870000.000070501119 262864330.289936870337 1 60360.813489824 2024-02-20T19:31:25.520776+00:00 19994330.289921142161 27870000.000021852553 262864330.289939284325 1 60360.813501389 2024-02-20T19:31:26.519983+00:00 19994330.290150970221 27869999.999983336776 262864330.290130615234 1 60360.813513031 2024-02-20T19:31:27.525855+00:00 19994330.290130928159 27869999.999939355999 262864330.290066599846 1 60360.813524745 2024-02-20T19:31:28.538026+00:00 19994330.290167842060 27869999.999873094261 262864330.290037244558 1 60360.813536117 2024-02-20T19:31:29.520484+00:00 19994330.290172681212 27869999.999934524298 262864330.290103495121 1 60360.813547687 2024-02-20T19:31:30.520158+00:00 19994330.290055740625 27869999.999926596880 262864330.289978653193 1 60360.813559250 2024-02-20T19:31:31.519171+00:00 19994330.290009304881 27869999.999918416142 262864330.289924025536 1 60360.813570828 2024-02-20T19:31:32.519575+00:00 19994330.289895087481 27870000.000022362918 262864330.289913743734 1 60360.813582400 2024-02-20T19:31:33.519341+00:00 19994330.289838243276 27870000.000094372779 262864330.289928942919 1 60360.813594072 2024-02-20T19:31:34.527800+00:00 19994330.290320072323 27870000.000013243407 262864330.290329605341 1 60360.813605561 2024-02-20T19:31:35.520440+00:00 19994330.289983447641 27870000.000087033957 262864330.290066778660 1 60360.813617131 2024-02-20T19:31:36.520090+00:00 19994330.290231563151 27870000.000108473003 262864330.290336340666 1 60360.813628738 2024-02-20T19:31:37.522952+00:00 19994330.290167432278 27870000.000075720251 262864330.290239453316 1 60360.813640305 2024-02-20T19:31:38.522389+00:00 19994330.289813101292 27869999.999983850867 262864330.289793252945 1 60360.813651875 2024-02-20T19:31:39.521984+00:00 19994330.290107008070 27869999.999974083155 262864330.290077388287 1 60360.813663508 2024-02-20T19:31:40.527064+00:00 19994330.290278185159 27869999.999916292727 262864330.290190786123 1 60360.813675039 2024-02-20T19:31:41.523320+00:00 19994330.289634067565 27869999.999963201582 262864330.289593577385 1 60360.813686665 2024-02-20T19:31:42.527868+00:00 19994330.290316991508 27869999.999973397702 262864330.290286689997 1 60360.813698290 2024-02-20T19:31:43.532258+00:00 19994330.290116839111 27869999.999986156821 262864330.290099322796 1 60360.813709784 2024-02-20T19:31:44.525359+00:00 19994330.290267631412 27870000.000070285052 262864330.290334224701 1 60360.813721338 2024-02-20T19:31:45.523617+00:00 19994330.290014959872 27870000.000017847866 262864330.290029108524 1 60360.813732966 2024-02-20T19:31:46.528290+00:00 19994330.290072578937 27870000.000060271472 262864330.290129154921 1 60360.813744637 2024-02-20T19:31:47.536604+00:00 19994330.289876885712 27870000.000006686896 262864330.289879858494 1 60360.813756011 2024-02-20T19:31:48.519392+00:00 19994330.290117625147 27870000.000050086528 262864330.290164023638 1 60360.813767631 2024-02-20T19:31:49.523265+00:00 19994330.290345113724 27869999.999979112297 262864330.290320515633 1 60360.813779163 2024-02-20T19:31:50.519646+00:00 19994330.289887491614 27869999.999960914254 262864330.289844691753 1 60360.813790758 2024-02-20T19:31:51.521513+00:00 19994330.290037378669 27869999.999942276627 262864330.289975941181 1 60360.813802371 2024-02-20T19:31:52.524828+00:00 19994330.290194477886 27870000.000015135854 262864330.290205925703 1 60360.813813952 2024-02-20T19:31:53.525454+00:00 19994330.290151990950 27869999.999970167875 262864330.290118455887 1 60360.813825544 2024-02-20T19:31:54.526959+00:00 19994330.289895527065 27870000.000020418316 262864330.289912253618 1 60360.813837086 2024-02-20T19:31:55.524216+00:00 19994330.289989762008 27870000.000049814582 262864330.290035903454 1 60360.813848667 2024-02-20T19:31:56.524814+00:00 19994330.290160581470 27870000.000118769705 262864330.290275633335 1 60360.813860175 2024-02-20T19:31:57.519110+00:00 19994330.290345985442 27870000.000070832670 262864330.290413141251 1 60360.813871895 2024-02-20T19:31:58.531749+00:00 19994330.289987742901 27870000.000059057027 262864330.290043115616 1 60360.813883347 2024-02-20T19:31:59.521141+00:00 19994330.289767321199 27869999.999989490956 262864330.289753109217 1 60360.813894940 2024-02-20T19:32:00.522809+00:00 19994330.290275458246 27869999.999983288348 262864330.290255039930 1 60360.813906769 2024-02-20T19:32:01.544874+00:00 19994330.290013000369 27869999.999984450638 262864330.289993762970 1 60360.813918172 2024-02-20T19:32:02.530043+00:00 19994330.290026277304 27869999.999942976981 262864330.289965569973 1 60360.813929888 2024-02-20T19:32:03.542325+00:00 19994330.290165897459 27869999.999912537634 262864330.290074735880 1 60360.813941307 2024-02-20T19:32:04.528930+00:00 19994330.290171854198 27869999.999889273196 262864330.290057450533 1 60360.813952946 2024-02-20T19:32:05.534524+00:00 19994330.289920251817 27869999.999951817095 262864330.289868354797 1 60360.813964483 2024-02-20T19:32:06.531353+00:00 19994330.290101878345 27870000.000066019595 262864330.290164202452 1 60360.813976045 2024-02-20T19:32:07.530272+00:00 19994330.290140599012 27870000.000077359378 262864330.290214270353 1 60360.813987776 2024-02-20T19:32:08.543807+00:00 19994330.290212605149 27870000.000069193542 262864330.290278106928 1 60360.813999274 2024-02-20T19:32:09.537261+00:00 19994330.289848070592 27870000.000016726553 262864330.289861083031 1 60360.814010873 2024-02-20T19:32:10.539407+00:00 19994330.290167085826 27869999.999955244362 262864330.290118634701 1 60360.814022429 2024-02-20T19:32:11.537851+00:00 19994330.290074467659 27869999.999975431710 262864330.290046215057 1 60360.814034002 2024-02-20T19:32:12.537764+00:00 19994330.290284320712 27869999.999911472201 262864330.290192127228 1 60360.814045631 2024-02-20T19:32:13.542538+00:00 19994330.289849754423 27869999.999903667718 262864330.289749741554 1 60360.814057116 2024-02-20T19:32:14.534840+00:00 19994330.290102671832 27869999.999948121607 262864330.290047079325 1 60360.814068681 2024-02-20T19:32:15.534002+00:00 19994330.290228944272 27869999.999982375652 262864330.290207624435 1 60360.814080128 2024-02-20T19:32:16.523037+00:00 19994330.289809688926 27870000.000020641834 262864330.289826631546 1 60360.814091826 2024-02-20T19:32:17.533792+00:00 19994330.290221296251 27870000.000007998198 262864330.290225595236 1 60360.814103478 2024-02-20T19:32:18.540485+00:00 19994330.290162149817 27870000.000051498413 262864330.290209949017 1 60360.814114892 2024-02-20T19:32:19.526644+00:00 19994330.290051627904 27870000.000059291720 262864330.290107250214 1 60360.814126782 2024-02-20T19:32:20.553932+00:00 19994330.290244758129 27870000.000062037259 262864330.290303111076 1 60360.814138119 2024-02-20T19:32:21.533478+00:00 19994330.290437173098 27870000.000015158206 262864330.290448635817 1 60360.814149607 2024-02-20T19:32:22.526064+00:00 19994330.289931621403 27869999.999995000660 262864330.289922922850 1 60360.814161208 2024-02-20T19:32:23.528375+00:00 19994330.289946891367 27869999.999978061765 262864330.289921253920 1 60360.814173064 2024-02-20T19:32:24.552769+00:00 19994330.289989583194 27869999.999936372042 262864330.289922267199 1 60360.814184378 2024-02-20T19:32:25.530300+00:00 19994330.290060486645 27870000.000005215406 262864330.290062010288 1 60360.814195873 2024-02-20T19:32:26.523454+00:00 19994330.290293395519 27870000.000013656914 262864330.290303349495 1 60360.814207502 2024-02-20T19:32:27.528157+00:00 19994330.290147338063 27870000.000028975308 262864330.290172606707 1 60360.814219126 2024-02-20T19:32:28.532472+00:00 19994330.289977964014 27870000.000056721270 262864330.290030986071 1 60360.814230584 2024-02-20T19:32:29.522463+00:00 19994330.290018193424 27870000.000007849187 262864330.290022343397 1 60360.814242232 2024-02-20T19:32:30.528820+00:00 19994330.290012266487 27870000.000051032752 262864330.290059596300 1 60360.814253745 2024-02-20T19:32:31.523554+00:00 19994330.290142320096 27869999.999999731779 262864330.290138363838 1 60360.814265320 2024-02-20T19:32:32.523634+00:00 19994330.290369667113 27869999.999996963888 262864330.290362924337 1 60360.814277149 2024-02-20T19:32:33.545652+00:00 19994330.289815548807 27869999.999974027276 262864330.289785861969 1 60360.814288501 2024-02-20T19:32:34.526478+00:00 19994330.289895042777 27869999.999956708401 262864330.289848029613 1 60360.814300087 2024-02-20T19:32:35.527536+00:00 19994330.289978824556 27869999.999929223210 262864330.289904356003 1 60360.814311614 2024-02-20T19:32:36.523426+00:00 19994330.289893832058 27869999.999939493835 262864330.289829641581 1 60360.814323192 2024-02-20T19:32:37.523801+00:00 19994330.290115032345 27870000.000071801245 262864330.290183126926 1 60360.814334888 2024-02-20T19:32:38.534272+00:00 19994330.290061973035 27870000.000066723675 262864330.290125012398 1 60360.814346405 2024-02-20T19:32:39.529375+00:00 19994330.290067456663 27870000.000058148056 262864330.290121912956 1 60360.814357895 2024-02-20T19:32:40.522148+00:00 19994330.290206845850 27870000.000047314912 262864330.290250480175 1 60360.814369558 2024-02-20T19:32:41.529806+00:00 19994330.290109030902 27870000.000061180443 262864330.290166527033 1 60360.814381132 2024-02-20T19:32:42.529791+00:00 19994330.289919212461 27870000.000047896057 262864330.289963424206 1 60360.814392650 2024-02-20T19:32:43.524936+00:00 19994330.290263328701 27869999.999958671629 262864330.290218293667 1 60360.814404181 2024-02-20T19:32:44.521275+00:00 19994330.290050636977 27869999.999909777194 262864330.289956718683 1 60360.814415856 2024-02-20T19:32:45.529975+00:00 19994330.290042594075 27869999.999930128455 262864330.289969027042 1 60360.814427380 2024-02-20T19:32:46.525622+00:00 19994330.290204789490 27869999.999979112297 262864330.290180206299 1 60360.814438966 2024-02-20T19:32:47.526691+00:00 19994330.290270920843 27869999.999946322292 262864330.290213555098 1 60360.814450483 2024-02-20T19:32:48.521726+00:00 19994330.290032442659 27869999.999993529171 262864330.290022283792 1 60360.814462110 2024-02-20T19:32:49.526304+00:00 19994330.289859682322 27870000.000018481165 262864330.289874464273 1 60360.814473693 2024-02-20T19:32:50.527065+00:00 19994330.289892539382 27870000.000049062073 262864330.289937913418 1 60360.814485269 2024-02-20T19:32:51.527268+00:00 19994330.290307726711 27870000.000057451427 262864330.290361493826 1 60360.814496780 2024-02-20T19:32:52.521796+00:00 19994330.289871241897 27870000.000048425049 262864330.289915978909 1 60360.814508358 2024-02-20T19:32:53.522164+00:00 19994330.290147338063 27869999.999996684492 262864330.290140330791 1 60360.814519983 2024-02-20T19:32:54.526513+00:00 19994330.290027324110 27869999.999955881387 262864330.289979517460 1 60360.814531522 2024-02-20T19:32:55.523488+00:00 19994330.290017750114 27869999.999917104840 262864330.289931148291 1 60360.814543072 2024-02-20T19:32:56.521406+00:00 19994330.290172453970 27869999.999944955111 262864330.290113717318 1 60360.814554615 2024-02-20T19:32:57.518712+00:00 19994330.289969075471 27869999.999916255474 262864330.289881646633 1 60360.814566263 2024-02-20T19:32:58.525083+00:00 19994330.290000535548 27869999.999958932400 262864330.289955765009 1 60360.814577790 2024-02-20T19:32:59.521008+00:00 19994330.290132466704 27869999.999996878207 262864330.290125638247 1 60360.814589377 2024-02-20T19:33:00.522198+00:00 19994330.289966545999 27869999.999972119927 262864330.289934962988 1 60360.814600950 2024-02-20T19:33:01.522065+00:00 19994330.289957553148 27870000.000055804849 262864330.290009647608 1 60360.814612659 2024-02-20T19:33:02.533745+00:00 19994330.290501501411 27870000.000053901225 262864330.290551722050 1 60360.814624119 2024-02-20T19:33:03.523843+00:00 19994330.289955459535 27870000.000006265938 262864330.289958029985 1 60360.814635775 2024-02-20T19:33:04.530936+00:00 19994330.290101468563 27870000.000040255487 262864330.290138036013 1 60360.814647274 2024-02-20T19:33:05.524474+00:00 19994330.290097605437 27869999.999949939549 262864330.290043830872 1 60360.814658900 2024-02-20T19:33:06.528963+00:00 19994330.290221855044 27869999.999991446733 262864330.290209591389 1 60360.814670391 2024-02-20T19:33:07.521764+00:00 19994330.290202893317 27869999.999976981431 262864330.290176182985 1 60360.814682073 2024-02-20T19:33:08.531135+00:00 19994330.289733689278 27869999.999933570623 262864330.289663553238 1 60360.814693587 2024-02-20T19:33:09.525957+00:00 19994330.290466282517 27869999.999968335032 262864330.290430933237 1 60360.814705112 2024-02-20T19:33:10.521686+00:00 19994330.289984472096 27869999.999979067594 262864330.289959847927 1 60360.814716775 2024-02-20T19:33:11.529334+00:00 19994330.290273901075 27870000.000049673021 262864330.290319889784 1 60360.814728274 2024-02-20T19:33:12.522845+00:00 19994330.289860472083 27870000.000004604459 262864330.289861381054 1 60360.814739888 2024-02-20T19:33:13.526332+00:00 19994330.289912097156 27869999.999995741993 262864330.289904147387 1 60360.814751401 2024-02-20T19:33:14.520995+00:00 19994330.290061425418 27870000.000007566065 262864330.290065288544 1 60360.814763022 2024-02-20T19:33:15.525069+00:00 19994330.289961408824 27870000.000046856701 262864330.290004551411 1 60360.814774612 2024-02-20T19:33:16.526500+00:00 19994330.290015358478 27869999.999938465655 262864330.289950132370 1 60360.814786158 2024-02-20T19:33:17.524062+00:00 19994330.290128074586 27869999.999947752804 262864330.290072143078 1 60360.814797702 2024-02-20T19:33:18.521479+00:00 19994330.289861604571 27869999.999969892204 262864330.289827823639 1 60360.814809266 2024-02-20T19:33:19.520540+00:00 19994330.290305994451 27869999.999946519732 262864330.290248841047 1 60360.814820835 2024-02-20T19:33:20.520152+00:00 19994330.290085192770 27870000.000029839575 262864330.290111333132 1 60360.814832504 2024-02-20T19:33:21.528352+00:00 19994330.290237300098 27870000.000016730279 262864330.290250331163 1 60360.814844033 2024-02-20T19:33:22.524406+00:00 19994330.290167622268 27870000.000010512769 262864330.290174454451 1 60360.814855617 2024-02-20T19:33:23.525357+00:00 19994330.289980284870 27870000.000072296709 262864330.290048897266 1 60360.814867238 2024-02-20T19:33:24.529382+00:00 19994330.289927110076 27870000.000019595027 262864330.289943039417 1 60360.814878757 2024-02-20T19:33:25.524605+00:00 19994330.290308959782 27870000.000059567392 262864330.290364831686 1 60360.814890297 2024-02-20T19:33:26.521626+00:00 19994330.290041290224 27869999.999997258186 262864330.290034860373 1 60360.814901856 2024-02-20T19:33:27.520326+00:00 19994330.290449567139 27869999.999975092709 262864330.290420949459 1 60360.814913449 2024-02-20T19:33:28.521981+00:00 19994330.289828393608 27869999.999962486327 262864330.289787173271 1 60360.814925101 2024-02-20T19:33:29.528731+00:00 19994330.290210679173 27869999.999962259084 262864330.290169239044 1 60360.814936612 2024-02-20T19:33:30.523240+00:00 19994330.289959482849 27870000.000006604940 262864330.289962410927 1 60360.814948153 2024-02-20T19:33:31.520377+00:00 19994330.289910729975 27869999.999981742352 262864330.289888769388 1 60360.814959764 2024-02-20T19:33:32.523626+00:00 19994330.289998192340 27869999.999993175268 262864330.289987683296 1 60360.814971325 2024-02-20T19:33:33.522531+00:00 19994330.290318492800 27870000.000025965273 262864330.290340751410 1 60360.814982887 2024-02-20T19:33:34.521441+00:00 19994330.289977073669 27870000.000015694648 262864330.289989084005 1 60360.814994493 2024-02-20T19:33:35.524153+00:00 19994330.290166828781 27870000.000057362020 262864330.290220499039 1 60360.815006052 2024-02-20T19:33:36.522906+00:00 19994330.289912864566 27870000.000028632581 262864330.289937794209 1 60360.815017607 2024-02-20T19:33:37.521207+00:00 19994330.290069311857 27869999.999993924052 262864330.290059536695 1 60360.815029222 2024-02-20T19:33:38.524749+00:00 19994330.290184080601 27869999.999977014959 262864330.290157407522 1 60360.815040762 2024-02-20T19:33:39.521780+00:00 19994330.290040079504 27869999.999960996211 262864330.289997369051 1 60360.815052316 2024-02-20T19:33:40.520094+00:00 19994330.290280196816 27869999.999916214496 262864330.290192723274 1 60360.815063923 2024-02-20T19:33:41.522933+00:00 19994330.289844252169 27869999.999910861254 262864330.289751410484 1 60360.815075462 2024-02-20T19:33:42.519938+00:00 19994330.290119249374 27869999.999958883971 262864330.290074437857 1 60360.815087136 2024-02-20T19:33:43.528580+00:00 19994330.290264338255 27870000.000061206520 262864330.290321856737 1 60360.815098609 2024-02-20T19:33:44.519808+00:00 19994330.289937276393 27870000.000140000135 262864330.290073603392 1 60360.815110222 2024-02-20T19:33:45.523203+00:00 19994330.290099434555 27870000.000081803650 262864330.290177553892 1 60360.815121762 2024-02-20T19:33:46.520256+00:00 19994330.290074598044 27870000.000084258616 262864330.290155142546 1 60360.815133370 2024-02-20T19:33:47.523130+00:00 19994330.290322870016 27870000.000022534281 262864330.290341705084 1 60360.815145026 2024-02-20T19:33:48.530289+00:00 19994330.290012478828 27870000.000002637506 262864330.290011405945 1 60360.815156541 2024-02-20T19:33:49.525162+00:00 19994330.290074761957 27869999.999976169318 262864330.290047228336 1 60360.815168115 2024-02-20T19:33:50.525135+00:00 19994330.290181916207 27869999.999933812767 262864330.290112018585 1 60360.815179649 2024-02-20T19:33:51.521646+00:00 19994330.289848718792 27869999.999911483377 262864330.289756506681 1 60360.815191234 2024-02-20T19:33:52.522613+00:00 19994330.290207594633 27869999.999963950366 262864330.290167838335 1 60360.815202852 2024-02-20T19:33:53.526372+00:00 19994330.290057089180 27870000.000027228147 262864330.290080636740 1 60360.815214373 2024-02-20T19:33:54.521837+00:00 19994330.290218301117 27870000.000014938414 262864330.290229529142 1 60360.815225945 2024-02-20T19:33:55.521613+00:00 19994330.289988316596 27870000.000031389296 262864330.290015995502 1 60360.815237536 2024-02-20T19:33:56.523076+00:00 19994330.289917107671 27870000.000072296709 262864330.289985716343 1 60360.815249112 2024-02-20T19:33:57.523334+00:00 19994330.290147010237 27870000.000058796257 262864330.290202111006 1 60360.815260670 2024-02-20T19:33:58.521916+00:00 19994330.290199551731 27870000.000024471432 262864330.290220320225 1 60360.815272267 2024-02-20T19:33:59.523872+00:00 19994330.290041495115 27870000.000035252422 262864330.290073066950 1 60360.815283818 2024-02-20T19:34:00.521913+00:00 19994330.289806742221 27869999.999990902841 262864330.289793968201 1 60360.815295468 2024-02-20T19:34:01.528411+00:00 19994330.290105398744 27869999.999954544008 262864330.290056258440 1 60360.815307049 2024-02-20T19:34:02.529056+00:00 19994330.290100049227 27869999.999946549535 262864330.290042877197 1 60360.815318648 2024-02-20T19:34:03.531174+00:00 19994330.289971619844 27869999.999960213900 262864330.289928138256 1 60360.815330172 2024-02-20T19:34:04.526845+00:00 19994330.290126852691 27869999.999954886734 262864330.290078043938 1 60360.815341790 2024-02-20T19:34:05.530639+00:00 19994330.290130347013 27870000.000007335097 262864330.290133982897 1 60360.815353343 2024-02-20T19:34:06.528823+00:00 19994330.290181908756 27870000.000028342009 262864330.290206551552 1 60360.815365092 2024-02-20T19:34:07.543968+00:00 19994330.290282316506 27869999.999995101243 262864330.290273725986 1 60360.815376518 2024-02-20T19:34:08.531156+00:00 19994330.290011696517 27870000.000016424805 262864330.290024429560 1 60360.815388102 2024-02-20T19:34:09.531980+00:00 19994330.290182672441 27870000.000006075948 262864330.290185064077 1 60360.815399648 2024-02-20T19:34:10.529566+00:00 19994330.289905592799 27870000.000034127384 262864330.289936006069 1 60360.815411239 2024-02-20T19:34:11.531058+00:00 19994330.290399603546 27869999.999973542988 262864330.290369451046 1 60360.815422757 2024-02-20T19:34:12.526173+00:00 19994330.289861503989 27869999.999962899834 262864330.289820700884 1 60360.815434454 2024-02-20T19:34:13.536774+00:00 19994330.289925917983 27869999.999975252897 262864330.289897501469 1 60360.815445861 2024-02-20T19:34:14.522422+00:00 19994330.290088430047 27869999.999948959798 262864330.290033698082 1 60360.815457483 2024-02-20T19:34:15.526568+00:00 19994330.290166728199 27869999.999892313033 262864330.290055364370 1 60360.815468995 2024-02-20T19:34:16.521155+00:00 19994330.289955053478 27869999.999915149063 262864330.289866507053 1 60360.815480661 2024-02-20T19:34:17.529127+00:00 19994330.290150500834 27870000.000049725175 262864330.290196508169 1 60360.815492169 2024-02-20T19:34:18.523452+00:00 19994330.290157165378 27870000.000062279403 262864330.290215760469 1 60360.815503757 2024-02-20T19:34:19.524634+00:00 19994330.289983414114 27870000.000046730042 262864330.290026456118 1 60360.815515297 2024-02-20T19:34:20.521677+00:00 19994330.290112268180 27870000.000091318041 262864330.290199875832 1 60360.815526914 2024-02-20T19:34:21.525339+00:00 19994330.290200188756 27870000.000017840415 262864330.290214359760 1 60360.815538477 2024-02-20T19:34:22.524399+00:00 19994330.289880573750 27870000.000003483146 262864330.289880365133 1 60360.815550525 2024-02-20T19:34:23.565368+00:00 19994330.290311533958 27870000.000002618879 262864330.290310472250 1 60360.815561654 2024-02-20T19:34:24.526911+00:00 19994330.290273264050 27869999.999992344528 262864330.290261924267 1 60360.815573164 2024-02-20T19:34:25.521349+00:00 19994330.289737761021 27870000.000011105090 262864330.289745181799 1 60360.815584746 2024-02-20T19:34:26.522068+00:00 19994330.290099505335 27870000.000009559095 262864330.290105372667 1 60360.815596316 2024-02-20T19:34:27.521679+00:00 19994330.290142569691 27870000.000065501779 262864330.290204375982 1 60360.815607890 2024-02-20T19:34:28.521727+00:00 19994330.289923284203 27870000.000026486814 262864330.289946079254 1 60360.815619484 2024-02-20T19:34:29.523365+00:00 19994330.290209267288 27870000.000052977353 262864330.290258556604 1 60360.815631036 2024-02-20T19:34:30.521503+00:00 19994330.290144756436 27870000.000039659441 262864330.290180742741 1 60360.815642636 2024-02-20T19:34:31.523798+00:00 19994330.290052633733 27869999.999998271465 262864330.290047198534 1 60360.815654238 2024-02-20T19:34:32.526178+00:00 19994330.290075160563 27869999.999993782490 262864330.290065228939 1 60360.815665774 2024-02-20T19:34:33.522863+00:00 19994330.290096499026 27869999.999971121550 262864330.290063917637 1 60360.815677333 2024-02-20T19:34:34.521548+00:00 19994330.289959102869 27869999.999930787832 262864330.289886206388 1 60360.815688909 2024-02-20T19:34:35.521715+00:00 19994330.290352784097 27869999.999991264194 262864330.290340363979 1 60360.815700460 2024-02-20T19:34:36.519778+00:00 19994330.290039509535 27869999.999981146306 262864330.290016949177 1 60360.815712154 2024-02-20T19:34:37.530107+00:00 19994330.290111530572 27870000.000020712614 262864330.290128558874 1 60360.815723708 2024-02-20T19:34:38.528413+00:00 19994330.289891820401 27870000.000025764108 262864330.289913862944 1 60360.815735184 2024-02-20T19:34:39.519878+00:00 19994330.290272824466 27870000.000015083700 262864330.290284216404 1 60360.815746779 2024-02-20T19:34:40.521655+00:00 19994330.290223885328 27870000.000037688762 262864330.290257900953 1 60360.815758354 2024-02-20T19:34:41.521771+00:00 19994330.290044911206 27870000.000039059669 262864330.290080279112 1 60360.815769909 2024-02-20T19:34:42.520115+00:00 19994330.290060319006 27870000.000019796193 262864330.290076404810 1 60360.815781793 2024-02-20T19:34:43.546900+00:00 19994330.290129441768 27869999.999962314963 262864330.290088087320 1 60360.815793063 2024-02-20T19:34:44.520582+00:00 19994330.290128678083 27869999.999994039536 262864330.290119022131 1 60360.815804639 2024-02-20T19:34:45.520796+00:00 19994330.290190458298 27869999.999942805618 262864330.290129572153 1 60360.815816224 2024-02-20T19:34:46.521754+00:00 19994330.290126297623 27869999.999919060618 262864330.290041655302 1 60360.815827941 2024-02-20T19:34:47.534119+00:00 19994330.290029782802 27870000.000043418258 262864330.290069520473 1 60360.815839420 2024-02-20T19:34:48.525885+00:00 19994330.290008697659 27870000.000029455870 262864330.290034443140 1 60360.815851012 2024-02-20T19:34:49.527407+00:00 19994330.289871379733 27870000.000018790364 262864330.289886474609 1 60360.815862562 2024-02-20T19:34:50.525357+00:00 19994330.290112242103 27869999.999992325902 262864330.290100872517 1 60360.815874127 2024-02-20T19:34:51.524584+00:00 19994330.290046997368 27870000.000054631382 262864330.290097922087 1 60360.815885740 2024-02-20T19:34:52.527968+00:00 19994330.290230974555 27870000.000059746206 262864330.290287017822 1 60360.815897235 2024-02-20T19:34:53.521073+00:00 19994330.290118213743 27870000.000044506043 262864330.290159016848 1 60360.815908838 2024-02-20T19:34:54.523584+00:00 19994330.290309976786 27869999.999998833984 262864330.290305107832 1 60360.815920394 2024-02-20T19:34:55.522077+00:00 19994330.289910182357 27869999.999983377755 262864330.289889872074 1 60360.815932245 2024-02-20T19:34:56.546019+00:00 19994330.290066227317 27869999.999974548817 262864330.290037095547 1 60360.815943598 2024-02-20T19:34:57.526837+00:00 19994330.290319159627 27869999.999966401607 262864330.290281891823 1 60360.815955773 2024-02-20T19:34:58.578821+00:00 19994330.289988406003 27869999.999956116080 262864330.289940834045 1 60360.815966789 2024-02-20T19:34:59.530573+00:00 19994330.290039356798 27870000.000062290579 262864330.290097951889 1 60360.815978455 2024-02-20T19:35:00.538546+00:00 19994330.290076091886 27869999.999990798533 262864330.290063202381 1 60360.815990567 2024-02-20T19:35:01.584990+00:00 19994330.290189087391 27870000.000030778348 262864330.290216177702 1 60360.816001518 2024-02-20T19:35:02.531117+00:00 19994330.289984975010 27869999.999985214323 262864330.289966493845 1 60360.816013171 2024-02-20T19:35:03.537981+00:00 19994330.290302705020 27869999.999979700893 262864330.290278702974 1 60360.816024663 2024-02-20T19:35:04.530853+00:00 19994330.289802912623 27870000.000008240342 262864330.289807438850 1 60360.816036114 2024-02-20T19:35:05.520261+00:00 19994330.289873491973 27869999.999939173460 262864330.289808958769 1 60360.816047753 2024-02-20T19:35:06.525899+00:00 19994330.290318686515 27869999.999898828566 262864330.290213823318 1 60360.816059431 2024-02-20T19:35:07.534842+00:00 19994330.290050283074 27869999.999927930534 262864330.289974510670 1 60360.816070967 2024-02-20T19:35:08.531591+00:00 19994330.289974398911 27869999.999940518290 262864330.289911210537 1 60360.816082526 2024-02-20T19:35:09.530285+00:00 19994330.290190566331 27869999.999938067049 262864330.290124952793 1 60360.816094142 2024-02-20T19:35:10.533870+00:00 19994330.289980400354 27869999.999975051731 262864330.289951771498 1 60360.816105641 2024-02-20T19:35:11.527369+00:00 19994330.290172815323 27870000.000023528934 262864330.290192663670 1 60360.816117255 2024-02-20T19:35:12.530782+00:00 19994330.290098816156 27870000.000053167343 262864330.290148288012 1 60360.816128810 2024-02-20T19:35:13.529184+00:00 19994330.289982091635 27870000.000100158155 262864330.290078550577 1 60360.816140335 2024-02-20T19:35:14.524914+00:00 19994330.290278494358 27870000.000119611621 262864330.290394425392 1 60360.816151860 2024-02-20T19:35:15.520732+00:00 19994330.290167376399 27870000.000031724572 262864330.290195405483 1 60360.816163509 2024-02-20T19:35:16.527202+00:00 19994330.290101703256 27869999.999973788857 262864330.290071785450 1 60360.816175012 2024-02-20T19:35:17.521071+00:00 19994330.290085677058 27869999.999957878143 262864330.290039867163 1 60360.816186585 2024-02-20T19:35:18.520904+00:00 19994330.289943274111 27869999.999905768782 262864330.289845347404 1 60360.816198236 2024-02-20T19:35:19.527615+00:00 19994330.290052816272 27869999.999917805195 262864330.289966940880 1 60360.816209828 2024-02-20T19:35:20.529146+00:00 19994330.290152169764 27869999.999977622181 262864330.290126085281 1 60360.816221327 2024-02-20T19:35:21.522645+00:00 19994330.289764527231 27870000.000001002103 262864330.289761841297 1 60360.816232926 2024-02-20T19:35:22.524845+00:00 19994330.290384385735 27870000.000052623451 262864330.290433317423 1 60360.816244510 2024-02-20T19:35:23.525710+00:00 19994330.290242884308 27870000.000033743680 262864330.290272921324 1 60360.816256106 2024-02-20T19:35:24.527562+00:00 19994330.289716582745 27870000.000021465123 262864330.289734333754 1 60360.816267649 2024-02-20T19:35:25.524826+00:00 19994330.290126740932 27870000.000010393560 262864330.290133446455 1 60360.816279181 2024-02-20T19:35:26.521231+00:00 19994330.290207140148 27869999.999994620681 262864330.290198087692 1 60360.816290749 2024-02-20T19:35:27.520713+00:00 19994330.289778616279 27869999.999988757074 262864330.289763689041 1 60360.816302403 2024-02-20T19:35:28.527630+00:00 19994330.290217597038 27869999.999996580184 262864330.290210485458 1 60360.816313920 2024-02-20T19:35:29.522682+00:00 19994330.289813529700 27869999.999964274466 262864330.289774090052 1 60360.816325487 2024-02-20T19:35:30.522082+00:00 19994330.290055058897 27869999.999914720654 262864330.289966076612 1 60360.816337044 2024-02-20T19:35:31.520639+00:00 19994330.290041282773 27869999.999932594597 262864330.289970159531 1 60360.816348631 2024-02-20T19:35:32.521723+00:00 19994330.290266755968 27869999.999981556088 262864330.290244609118 1 60360.816360319 2024-02-20T19:35:33.531597+00:00 19994330.290145885199 27870000.000008136034 262864330.290150314569 1 60360.816371796 2024-02-20T19:35:34.523174+00:00 19994330.289828255773 27870000.000113923103 262864330.289938509464 1 60360.816383354 2024-02-20T19:35:35.521817+00:00 19994330.290139563382 27870000.000017788261 262864330.290153652430 1 60360.816394906 2024-02-20T19:35:36.519910+00:00 19994330.290372513235 27870000.000072482973 262864330.290441304445 1 60360.816406496 2024-02-20T19:35:37.521254+00:00 19994330.289827737957 27870000.000034458935 262864330.289858490229 1 60360.816418078 2024-02-20T19:35:38.521907+00:00 19994330.289896056056 27869999.999991327524 262864330.289883673191 1 60360.816429661 2024-02-20T19:35:39.522729+00:00 19994330.290018584579 27869999.999941680580 262864330.289956569672 1 60360.816441250 2024-02-20T19:35:40.524039+00:00 19994330.290019009262 27869999.999965287745 262864330.289980590343 1 60360.816452984 2024-02-20T19:35:41.537844+00:00 19994330.289798121899 27869999.999945156276 262864330.289739578962 1 60360.816464398 2024-02-20T19:35:42.523971+00:00 19994330.290082488209 27869999.999931395054 262864330.290010184050 1 60360.816476189 2024-02-20T19:35:43.542748+00:00 19994330.289961632341 27870000.000069491565 262864330.290027439594 1 60360.816487585 2024-02-20T19:35:44.527364+00:00 19994330.290395047516 27870000.000071506947 262864330.290462851524 1 60360.816499213 2024-02-20T19:35:45.532020+00:00 19994330.289912939072 27870000.000040821731 262864330.289950072765 1 60360.816510892 2024-02-20T19:35:46.541029+00:00 19994330.290181174874 27870000.000018145889 262864330.290195643902 1 60360.816522274 2024-02-20T19:35:47.524483+00:00 19994330.290055997670 27870000.000052902848 262864330.290105193853 1 60360.816533973 2024-02-20T19:35:48.535291+00:00 19994330.290107496083 27869999.999988157302 262864330.290091961622 1 60360.816545473 2024-02-20T19:35:49.528858+00:00 19994330.290141139179 27869999.999950703233 262864330.290088146925 1 60360.816557083 2024-02-20T19:35:50.532011+00:00 19994330.290155179799 27869999.999948039651 262864330.290099501610 1 60360.816568798 2024-02-20T19:35:51.544148+00:00 19994330.289975378662 27869999.999927930534 262864330.289899617434 1 60360.816580296 2024-02-20T19:35:52.537590+00:00 19994330.290209244937 27869999.999923329800 262864330.290128856897 1 60360.816592224 2024-02-20T19:35:53.568173+00:00 19994330.290047641844 27869999.999939840287 262864330.289983779192 1 60360.816603522 2024-02-20T19:35:54.544337+00:00 19994330.290138956159 27870000.000011302531 262864330.290146559477 1 60360.816614990 2024-02-20T19:35:55.535098+00:00 19994330.289826098830 27870000.000021815300 262864330.289844214916 1 60360.816626487 2024-02-20T19:35:56.528461+00:00 19994330.290144465864 27870000.000008199364 262864330.290148973465 1 60360.816637975 2024-02-20T19:35:57.521064+00:00 19994330.290000487119 27870000.000031091273 262864330.290027886629 1 60360.816649606 2024-02-20T19:35:58.525927+00:00 19994330.290234003216 27870000.000044841319 262864330.290275156498 1 60360.816661268 2024-02-20T19:35:59.533577+00:00 19994330.290217582136 27869999.999974522740 262864330.290188401937 1 60360.816672768 2024-02-20T19:36:00.527194+00:00 19994330.289926208556 27869999.999996431172 262864330.289918929338 1 60360.816684575 2024-02-20T19:36:01.547248+00:00 19994330.290326077491 27870000.000027734786 262864330.290350139141 1 60360.816695913 2024-02-20T19:36:02.526913+00:00 19994330.289900790900 27869999.999972160906 262864330.289869248867 1 60360.816707505 2024-02-20T19:36:03.528454+00:00 19994330.289949581027 27869999.999954737723 262864330.289900600910 1 60360.816719076 2024-02-20T19:36:04.528177+00:00 19994330.290106073022 27870000.000023961067 262864330.290126323700 1 60360.816730559 2024-02-20T19:36:05.520310+00:00 19994330.290038459003 27870000.000055134296 262864330.290089905262 1 60360.816742189 2024-02-20T19:36:06.525112+00:00 19994330.290082227439 27870000.000051233917 262864330.290129750967 1 60360.816753817 2024-02-20T19:36:07.529795+00:00 19994330.290517240763 27870000.000016935170 262864330.290530472994 1 60360.816765403 2024-02-20T19:36:08.530856+00:00 19994330.289912004024 27870000.000068102032 262864330.289976418018 1 60360.816776874 2024-02-20T19:36:09.521966+00:00 19994330.290516268462 27870000.000031061471 262864330.290543615818 1 60360.816788465 2024-02-20T19:36:10.523362+00:00 19994330.290066801012 27870000.000006984919 262864330.290070086718 1 60360.816800038 2024-02-20T19:36:11.523300+00:00 19994330.289913680404 27870000.000033937395 262864330.289943933487 1 60360.816811671 2024-02-20T19:36:12.528404+00:00 19994330.290173552930 27869999.999989651144 262864330.290159523487 1 60360.816823193 2024-02-20T19:36:13.523892+00:00 19994330.289892282337 27869999.999931354076 262864330.289819955826 1 60360.816834780 2024-02-20T19:36:14.525011+00:00 19994330.290094722062 27869999.999954532832 262864330.290045559406 1 60360.816846548 2024-02-20T19:36:15.541762+00:00 19994330.290075082332 27869999.999983642250 262864330.290055036545 1 60360.816857898 2024-02-20T19:36:16.522371+00:00 19994330.290064916015 27869999.999969542027 262864330.290030777454 1 60360.816869538 2024-02-20T19:36:17.528053+00:00 19994330.289887327701 27870000.000044617802 262864330.289928257465 1 60360.816881093 2024-02-20T19:36:18.526407+00:00 19994330.290024168789 27870000.000018477440 262864330.290038943291 1 60360.816892633 2024-02-20T19:36:19.523456+00:00 19994330.290201663971 27870000.000046443194 262864330.290244400501 1 60360.816904203 2024-02-20T19:36:20.523126+00:00 19994330.290166933089 27869999.999987717718 262864330.290150970221 1 60360.816915831 2024-02-20T19:36:21.527747+00:00 19994330.289997436106 27869999.999950699508 262864330.289944440126 1 60360.816927404 2024-02-20T19:36:22.527732+00:00 19994330.290121473372 27869999.999957948923 262864330.290075719357 1 60360.816938929 2024-02-20T19:36:23.523440+00:00 19994330.289774306118 27870000.000010751188 262864330.289781361818 1 60360.816950490 2024-02-20T19:36:24.522307+00:00 19994330.289918903261 27869999.999997232109 262864330.289912432432 1 60360.816962148 2024-02-20T19:36:25.529578+00:00 19994330.289914496243 27869999.999986208975 262864330.289896994829 1 60360.816973684 2024-02-20T19:36:26.526314+00:00 19994330.290196329355 27870000.000037502497 262864330.290230125189 1 60360.816985180 2024-02-20T19:36:27.519522+00:00 19994330.289910551161 27870000.000058013946 262864330.289964884520 1 60360.816996863 2024-02-20T19:36:28.528972+00:00 19994330.290172375739 27870000.000033080578 262864330.290201753378 1 60360.817008334 2024-02-20T19:36:29.520048+00:00 19994330.290184807032 27870000.000057801604 262864330.290238916874 1 60360.817020003 2024-02-20T19:36:30.528290+00:00 19994330.290055230260 27870000.000019948930 262864330.290071487427 1 60360.817031491 2024-02-20T19:36:31.520776+00:00 19994330.290000900626 27870000.000061962754 262864330.290059149265 1 60360.817043060 2024-02-20T19:36:32.520437+00:00 19994330.290105529130 27869999.999949358404 262864330.290051192045 1 60360.817054671 2024-02-20T19:36:33.523581+00:00 19994330.290157858282 27869999.999953079969 262864330.290107250214 1 60360.817066237 2024-02-20T19:36:34.522913+00:00 19994330.289989471436 27869999.999921560287 262864330.289907336235 1 60360.817077812 2024-02-20T19:36:35.522966+00:00 19994330.290056962520 27869999.999918084592 262864330.289971351624 1 60360.817089392 2024-02-20T19:36:36.523482+00:00 19994330.290203601122 27870000.000004757196 262864330.290204674006 1 60360.817100947 2024-02-20T19:36:37.521800+00:00 19994330.289928860962 27869999.999979734421 262864330.289904892445 1 60360.817112583 2024-02-20T19:36:38.527138+00:00 19994330.290072694421 27869999.999986831099 262864330.290055811405 1 60360.817124113 2024-02-20T19:36:39.523375+00:00 19994330.290143270046 27870000.000002253801 262864330.290141850710 1 60360.817135650 2024-02-20T19:36:40.520147+00:00 19994330.290221940726 27870000.000084150583 262864330.290302395821 1 60360.817147233 2024-02-20T19:36:41.520931+00:00 19994330.290050167590 27870000.000012487173 262864330.290058970451 1 60360.817158810 2024-02-20T19:36:42.521225+00:00 19994330.289882265031 27870000.000001419336 262864330.289880007505 1 60360.817170456 2024-02-20T19:36:43.527423+00:00 19994330.289992015809 27869999.999956209213 262864330.289944529533 1 60360.817182006 2024-02-20T19:36:44.525315+00:00 19994330.290457285941 27869999.999987233430 262864330.290440827608 1 60360.817193530 2024-02-20T19:36:45.521016+00:00 19994330.290029335767 27869999.999974627048 262864330.290000289679 1 60360.817205108 2024-02-20T19:36:46.521287+00:00 19994330.290171131492 27869999.999955166131 262864330.290122628212 1 60360.817216705 2024-02-20T19:36:47.523262+00:00 19994330.289868410677 27869999.999985050410 262864330.289849758148 1 60360.817228253 2024-02-20T19:36:48.521102+00:00 19994330.289990916848 27869999.999999042600 262864330.289986252785 1 60360.817239829 2024-02-20T19:36:49.521235+00:00 19994330.290450908244 27870000.000056404620 262864330.290503621101 1 60360.817251500 2024-02-20T19:36:50.529572+00:00 19994330.290033381432 27870000.000079214573 262864330.290108889341 1 60360.817263026 2024-02-20T19:36:51.525462+00:00 19994330.290173888206 27870000.000111676753 262864330.290281862020 1 60360.817274709 2024-02-20T19:36:52.534882+00:00 19994330.290269553661 27870000.000105861574 262864330.290371716022 1 60360.817286164 2024-02-20T19:36:53.524523+00:00 19994330.289976656437 27870000.000020552427 262864330.289993524551 1 60360.817297762 2024-02-20T19:36:54.526643+00:00 19994330.289817634970 27869999.999977331609 262864330.289791256189 1 60360.817309335 2024-02-20T19:36:55.526531+00:00 19994330.289971753955 27869999.999917145818 262864330.289885222912 1 60360.817321016 2024-02-20T19:36:56.535825+00:00 19994330.290300328285 27869999.999949440360 262864330.290246099234 1 60360.817332579 2024-02-20T19:36:57.534824+00:00 19994330.289987709373 27869999.999955084175 262864330.289939105511 1 60360.817344027 2024-02-20T19:36:58.523889+00:00 19994330.290057614446 27869999.999993756413 262864330.290047645569 1 60360.817355820 2024-02-20T19:36:59.542867+00:00 19994330.290340468287 27870000.000017385930 262864330.290354132652 1 60360.817367233 2024-02-20T19:37:00.528922+00:00 19994330.289717011154 27870000.000056095421 262864330.289769411087 1 60360.817378851 2024-02-20T19:37:01.532681+00:00 19994330.290187597275 27870000.000064041466 262864330.290247946978 1 60360.817390291 2024-02-20T19:37:02.521191+00:00 19994330.290040381253 27870000.000076591969 262864330.290113270283 1 60360.817401853 2024-02-20T19:37:03.520150+00:00 19994330.290312513709 27870000.000094842166 262864330.290403664112 1 60360.817413528 2024-02-20T19:37:04.528776+00:00 19994330.290337607265 27870000.000008702278 262864330.290342628956 1 60360.817425064 2024-02-20T19:37:05.525502+00:00 19994330.290189020336 27870000.000008754432 262864330.290194094181 1 60360.817436579 2024-02-20T19:37:06.520399+00:00 19994330.290109176189 27869999.999965351075 262864330.290070831776 1 60360.817448160 2024-02-20T19:37:07.521021+00:00 19994330.289911575615 27869999.999938186258 262864330.289846062660 1 60360.817459709 2024-02-20T19:37:08.518886+00:00 19994330.290123008192 27869999.999949824065 262864330.290069133043 1 60360.817471291 2024-02-20T19:37:09.519552+00:00 19994330.289900884032 27869999.999973509461 262864330.289870679379 1 60360.817482968 2024-02-20T19:37:10.528433+00:00 19994330.290396373719 27870000.000016886741 262864330.290409564972 1 60360.817494481 2024-02-20T19:37:11.523171+00:00 19994330.290063273162 27870000.000016715378 262864330.290076285601 1 60360.817506038 2024-02-20T19:37:12.521649+00:00 19994330.290119390935 27870000.000029683113 262864330.290145367384 1 60360.817517609 2024-02-20T19:37:13.521434+00:00 19994330.290039405227 27870000.000032726675 262864330.290068447590 1 60360.817529454 2024-02-20T19:37:14.544796+00:00 19994330.289951253682 27869999.999953135848 262864330.289900720119 1 60360.817540773 2024-02-20T19:37:15.522817+00:00 19994330.290118105710 27870000.000008098781 262864330.290122509003 1 60360.817552533 2024-02-20T19:37:16.538807+00:00 19994330.290258117020 27869999.999954339117 262864330.290208756924 1 60360.817563962 2024-02-20T19:37:17.526350+00:00 19994330.290060695261 27869999.999938353896 262864330.289995372295 1 60360.817575835 2024-02-20T19:37:18.552115+00:00 19994330.290079563856 27869999.999988213181 262864330.290064066648 1 60360.817587209 2024-02-20T19:37:19.534904+00:00 19994330.290134705603 27869999.999955292791 262864330.290086299181 1 60360.817598788 2024-02-20T19:37:20.535267+00:00 19994330.290166806430 27869999.999929435551 262864330.290092527866 1 60360.817610309 2024-02-20T19:37:21.530742+00:00 19994330.290047552437 27869999.999950606376 262864330.289994478226 1 60360.817621979 2024-02-20T19:37:22.538997+00:00 19994330.289882782847 27870000.000035893172 262864330.289914965630 1 60360.817633491 2024-02-20T19:37:23.533656+00:00 19994330.290108639747 27870000.000123724341 262864330.290228694677 1 60360.817645148 2024-02-20T19:37:24.540829+00:00 19994330.290130462497 27870000.000027667731 262864330.290154427290 1 60360.817656674 2024-02-20T19:37:25.536659+00:00 19994330.289907567203 27870000.000057831407 262864330.289961695671 1 60360.817668101 2024-02-20T19:37:26.523903+00:00 19994330.290018588305 27870000.000032946467 262864330.290047854185 1 60360.817679710 2024-02-20T19:37:27.526964+00:00 19994330.290064211935 27869999.999994415790 262864330.290054947138 1 60360.817691375 2024-02-20T19:37:28.534806+00:00 19994330.290049858391 27869999.999981988221 262864330.290028154850 1 60360.817702845 2024-02-20T19:37:29.525775+00:00 19994330.289972860366 27869999.999918732792 262864330.289887905121 1 60360.817714465 2024-02-20T19:37:30.529766+00:00 19994330.290279746056 27869999.999926075339 262864330.290202140808 1 60360.817725986 2024-02-20T19:37:31.525184+00:00 19994330.289851646870 27869999.999998781830 262864330.289846718311 1 60360.817737761 2024-02-20T19:37:32.542586+00:00 19994330.290318097919 27870000.000034339726 262864330.290348738432 1 60360.817749111 2024-02-20T19:37:33.523163+00:00 19994330.290121816099 27870000.000042956322 262864330.290161073208 1 60360.817760694 2024-02-20T19:37:34.523938+00:00 19994330.289935030043 27870000.000050824136 262864330.289982140064 1 60360.817772293 2024-02-20T19:37:35.526122+00:00 19994330.290063980967 27870000.000043511391 262864330.290103793144 1 60360.817783994 2024-02-20T19:37:36.537062+00:00 19994330.290291413665 27870000.000042431056 262864330.290330171585 1 60360.817795504 2024-02-20T19:37:37.531522+00:00 19994330.290120575577 27869999.999994259328 262864330.290111124516 1 60360.817807116 2024-02-20T19:37:38.534841+00:00 19994330.289711784571 27869999.999964077026 262864330.289672166109 1 60360.817818699 2024-02-20T19:37:39.535624+00:00 19994330.290191356093 27869999.999975647777 262864330.290163308382 1 60360.817830196 2024-02-20T19:37:40.528922+00:00 19994330.289980895817 27869999.999944396317 262864330.289921581745 1 60360.817841803 2024-02-20T19:37:41.531755+00:00 19994330.290060505271 27869999.999954294413 262864330.290011107922 1 60360.817853482 2024-02-20T19:37:42.540800+00:00 19994330.290263283998 27870000.000026047230 262864330.290285646915 1 60360.817864824 2024-02-20T19:37:43.520752+00:00 19994330.290030524135 27870000.000027544796 262864330.290054380894 1 60360.817876505 2024-02-20T19:37:44.530042+00:00 19994330.289813365787 27870000.000096742064 262864330.289906412363 1 60360.817888160 2024-02-20T19:37:45.537046+00:00 19994330.290176000446 27870000.000054240227 262864330.290226548910 1 60360.817899650 2024-02-20T19:37:46.529736+00:00 19994330.290115144104 27870000.000079333782 262864330.290190786123 1 60360.817911436 2024-02-20T19:37:47.548043+00:00 19994330.289918888360 27869999.999994240701 262864330.289909452200 1 60360.817922722 2024-02-20T19:37:48.523150+00:00 19994330.290293265134 27870000.000029727817 262864330.290319323540 1 60360.817934439 2024-02-20T19:37:49.535530+00:00 19994330.289788916707 27869999.999995347112 262864330.289780557156 1 60360.817945901 2024-02-20T19:37:50.525825+00:00 19994330.289906211197 27869999.999888017774 262864330.289790511131 1 60360.817957403 2024-02-20T19:37:51.519611+00:00 19994330.289976879954 27869999.999935951084 262864330.289909124374 1 60360.817969081 2024-02-20T19:37:52.528576+00:00 19994330.289802230895 27870000.000029888004 262864330.289828419685 1 60360.817980831 2024-02-20T19:37:53.543763+00:00 19994330.290216654539 27870000.000025190413 262864330.290238142014 1 60360.817992297 2024-02-20T19:37:54.534487+00:00 19994330.290060140193 27870000.000051815063 262864330.290108263493 1 60360.818003724 2024-02-20T19:37:55.521791+00:00 19994330.290217544883 27870000.000011380762 262864330.290225237608 1 60360.818015404 2024-02-20T19:37:56.530870+00:00 19994330.290038190782 27870000.000051822513 262864330.290086328983 1 60360.818026889 2024-02-20T19:37:57.523235+00:00 19994330.290301404893 27870000.000036165118 262864330.290333896875 1 60360.818038475 2024-02-20T19:37:58.524220+00:00 19994330.289890866727 27869999.999918989837 262864330.289806157351 1 60360.818050154 2024-02-20T19:37:59.533259+00:00 19994330.290445610881 27869999.999990776181 262864330.290432691574 1 60360.818061703 2024-02-20T19:38:00.531128+00:00 19994330.289735846221 27869999.999967858195 262864330.289700031281 1 60360.818073342 2024-02-20T19:38:01.536712+00:00 19994330.290282022208 27869999.999957606196 262864330.290235936642 1 60360.818084774 2024-02-20T19:38:02.524422+00:00 19994330.289982281625 27869999.999935064465 262864330.289913654327 1 60360.818096365 2024-02-20T19:38:03.525945+00:00 19994330.290228594095 27869999.999950755388 262864330.290175676346 1 60360.818107872 2024-02-20T19:38:04.520141+00:00 19994330.290094096214 27870000.000014543533 262864330.290104955435 1 60360.818119486 2024-02-20T19:38:05.523586+00:00 19994330.290245838463 27870000.000076711178 262864330.290318846703 1 60360.818131157 2024-02-20T19:38:06.531947+00:00 19994330.290213774890 27870000.000048711896 262864330.290258765221 1 60360.818142683 2024-02-20T19:38:07.527783+00:00 19994330.289879612625 27870000.000032629818 262864330.289908558130 1 60360.818154229 2024-02-20T19:38:08.525395+00:00 19994330.290057104081 27869999.999998807907 262864330.290052205324 1 60360.818165916 2024-02-20T19:38:09.535107+00:00 19994330.290443267673 27870000.000021480024 262864330.290461063385 1 60360.818177406 2024-02-20T19:38:10.527839+00:00 19994330.290040478110 27869999.999925564975 262864330.289962351322 1 60360.818188944 2024-02-20T19:38:11.524775+00:00 19994330.289890561253 27869999.999973930418 262864330.289860785007 1 60360.818200537 2024-02-20T19:38:12.526427+00:00 19994330.290099933743 27869999.999934978783 262864330.290031194687 1 60360.818212140 2024-02-20T19:38:13.528899+00:00 19994330.289900831878 27869999.999925564975 262864330.289822697639 1 60360.818223627 2024-02-20T19:38:14.521421+00:00 19994330.290167294443 27869999.999936908484 262864330.290100514889 1 60360.818235476 2024-02-20T19:38:15.545133+00:00 19994330.289942912757 27869999.999989744276 262864330.289928972721 1 60360.818246790 2024-02-20T19:38:16.522627+00:00 19994330.290260147303 27869999.999989870936 262864330.290246307850 1 60360.818258354 2024-02-20T19:38:17.521809+00:00 19994330.290129125118 27870000.000004224479 262864330.290129661560 1 60360.818269925 2024-02-20T19:38:18.521526+00:00 19994330.290371127427 27870000.000016786158 262864330.290384203196 1 60360.818281518 2024-02-20T19:38:19.523162+00:00 19994330.289848234504 27870000.000047694892 262864330.289892226458 1 60360.818293044 2024-02-20T19:38:20.519016+00:00 19994330.290299069136 27869999.999990224838 262864330.290285587311 1 60360.818304632 2024-02-20T19:38:21.520189+00:00 19994330.290113814175 27870000.000013586134 262864330.290123701096 1 60360.818316237 2024-02-20T19:38:22.522858+00:00 19994330.290113691241 27869999.999954596162 262864330.290064573288 1 60360.818327800 2024-02-20T19:38:23.521957+00:00 19994330.290397200733 27869999.999938491732 262864330.290331989527 1 60360.818339352 2024-02-20T19:38:24.520028+00:00 19994330.289946727455 27869999.999974735081 262864330.289917767048 1 60360.818350957 2024-02-20T19:38:25.522720+00:00 19994330.289922337979 27870000.000011865050 262864330.289930492640 1 60360.818362511 2024-02-20T19:38:26.520908+00:00 19994330.290072485805 27870000.000051904470 262864330.290120720863 1 60360.818374082 2024-02-20T19:38:27.520683+00:00 19994330.289782177657 27870000.000093612820 262864330.289872080088 1 60360.818385652 2024-02-20T19:38:28.520328+00:00 19994330.289958700538 27870000.000099819154 262864330.290054798126 1 60360.818397243 2024-02-20T19:38:29.521769+00:00 19994330.290150906891 27870000.000028166920 262864330.290175378323 1 60360.818408815 2024-02-20T19:38:30.521615+00:00 19994330.290206462145 27870000.000042721629 262864330.290245503187 1 60360.818420372 2024-02-20T19:38:31.520160+00:00 19994330.290200654417 27870000.000080838799 262864330.290277779102 1 60360.818432008 2024-02-20T19:38:32.525475+00:00 19994330.290059275925 27869999.999969843775 262864330.290025413036 1 60360.818443592 2024-02-20T19:38:33.526313+00:00 19994330.289908450097 27870000.000004444271 262864330.289909183979 1 60360.818455114 2024-02-20T19:38:34.521850+00:00 19994330.290151447058 27869999.999952286482 262864330.290100038052 1 60360.818466672 2024-02-20T19:38:35.520439+00:00 19994330.289863888174 27869999.999956905842 262864330.289817094803 1 60360.818478300 2024-02-20T19:38:36.525119+00:00 19994330.290057100356 27869999.999963898212 262864330.290017306805 1 60360.818489886 2024-02-20T19:38:37.526186+00:00 19994330.290183901787 27869999.999916866422 262864330.290097057819 1 60360.818501435 2024-02-20T19:38:38.524008+00:00 19994330.290193028748 27869999.999955374748 262864330.290144711733 1 60360.818512994 2024-02-20T19:38:39.522658+00:00 19994330.290110982955 27870000.000104315579 262864330.290211588144 1 60360.818524566 2024-02-20T19:38:40.522492+00:00 19994330.290200799704 27870000.000034276396 262864330.290231376886 1 60360.818536151 2024-02-20T19:38:41.523471+00:00 19994330.290328651667 27870000.000054564327 262864330.290379524231 1 60360.818547721 2024-02-20T19:38:42.523089+00:00 19994330.289912413806 27870000.000006712973 262864330.289915412664 1 60360.818559302 2024-02-20T19:38:43.523644+00:00 19994330.290110006928 27869999.999981936067 262864330.290088236332 1 60360.818570862 2024-02-20T19:38:44.522494+00:00 19994330.290145043284 27869999.999959040433 262864330.290100395679 1 60360.818582416 2024-02-20T19:38:45.520703+00:00 19994330.289957739413 27869999.999958001077 262864330.289912045002 1 60360.818594015 2024-02-20T19:38:46.522891+00:00 19994330.290061801672 27869999.999953296036 262864330.290011405945 1 60360.818605551 2024-02-20T19:38:47.519613+00:00 19994330.290188852698 27869999.999987531453 262864330.290172696114 1 60360.818617219 2024-02-20T19:38:48.527737+00:00 19994330.290111254901 27870000.000023592263 262864330.290131151676 1 60360.818628748 2024-02-20T19:38:49.523861+00:00 19994330.290266938508 27870000.000104192644 262864330.290367424488 1 60360.818640424 2024-02-20T19:38:50.532625+00:00 19994330.289831250906 27870000.000089444220 262864330.289916992188 1 60360.818651901 2024-02-20T19:38:51.524190+00:00 19994330.290251687169 27870000.000083405524 262864330.290331423283 1 60360.818663513 2024-02-20T19:38:52.527545+00:00 19994330.290083706379 27870000.000062923878 262864330.290142923594 1 60360.818675096 2024-02-20T19:38:53.528317+00:00 19994330.289845339954 27869999.999982189387 262864330.289823830128 1 60360.818686630 2024-02-20T19:38:54.524837+00:00 19994330.290102440864 27869999.999990042299 262864330.290088802576 1 60360.818698180 2024-02-20T19:38:55.522750+00:00 19994330.290057722479 27869999.999963488430 262864330.290017515421 1 60360.818709758 2024-02-20T19:38:56.523054+00:00 19994330.290117301047 27869999.999930236489 262864330.290043830872 1 60360.818721428 2024-02-20T19:38:57.531351+00:00 19994330.289830856025 27869999.999991003424 262864330.289818167686 1 60360.818733213 2024-02-20T19:38:58.549546+00:00 19994330.290196765214 27870000.000017281622 262864330.290210366249 1 60360.818744471 2024-02-20T19:38:59.522326+00:00 19994330.290129069239 27870000.000002354383 262864330.290127724409 1 60360.818756139 2024-02-20T19:39:00.530443+00:00 19994330.290115967393 27870000.000045210123 262864330.290157496929 1 60360.818767701 2024-02-20T19:39:01.529357+00:00 19994330.290177732706 27870000.000057663769 262864330.290231704712 1 60360.818779277 2024-02-20T19:39:02.529516+00:00 19994330.290211576968 27870000.000024098903 262864330.290232002735 1 60360.818790743 2024-02-20T19:39:03.520184+00:00 19994330.290453419089 27870000.000040568411 262864330.290490269661 1 60360.818802412 2024-02-20T19:39:04.528386+00:00 19994330.289930280298 27870000.000007834285 262864330.289934426546 1 60360.818813968 2024-02-20T19:39:05.526832+00:00 19994330.289956260473 27869999.999937739223 262864330.289890319109 1 60360.818825474 2024-02-20T19:39:06.520983+00:00 19994330.290000103414 27870000.000016231090 262864330.290012657642 1 60360.818837053 2024-02-20T19:39:07.521371+00:00 19994330.290251102298 27869999.999941281974 262864330.290188699961 1 60360.818848635 2024-02-20T19:39:08.522036+00:00 19994330.290068157017 27869999.999985899776 262864330.290050357580 1 60360.818860197 2024-02-20T19:39:09.521052+00:00 19994330.290181029588 27870000.000023715198 262864330.290201067924 1 60360.818871816 2024-02-20T19:39:10.524886+00:00 19994330.289881594479 27870000.000045914203 262864330.289923816919 1 60360.818883365 2024-02-20T19:39:11.522780+00:00 19994330.290234073997 27870000.000030882657 262864330.290261268616 1 60360.818894952 2024-02-20T19:39:12.523810+00:00 19994330.290092956275 27870000.000083435327 262864330.290172696114 1 60360.818906606 2024-02-20T19:39:13.530752+00:00 19994330.289951819927 27870000.000040486455 262864330.289988607168 1 60360.818918129 2024-02-20T19:39:14.526386+00:00 19994330.290219794959 27870000.000001259148 262864330.290217339993 1 60360.818929706 2024-02-20T19:39:15.526579+00:00 19994330.290174748749 27869999.999994501472 262864330.290165573359 1 60360.818941324 2024-02-20T19:39:16.530423+00:00 19994330.290175359696 27869999.999978955835 262864330.290150612593 1 60360.818952825 2024-02-20T19:39:17.524066+00:00 19994330.289934452623 27869999.999875888228 262864330.289806663990 1 60360.818964972 2024-02-20T19:39:18.573609+00:00 19994330.290082607418 27869999.999874301255 262864330.289953202009 1 60360.818976089 2024-02-20T19:39:19.534111+00:00 19994330.290156215429 27869999.999929659069 262864330.290082186460 1 60360.818987611 2024-02-20T19:39:20.529569+00:00 19994330.290284033865 27869999.999973997474 262864330.290254354477 1 60360.818999218 2024-02-20T19:39:21.532444+00:00 19994330.290152903646 27870000.000012159348 262864330.290161371231 1 60360.819010692 2024-02-20T19:39:22.523741+00:00 19994330.290096364915 27869999.999953471124 262864330.290046155453 1 60360.819022409 2024-02-20T19:39:23.536105+00:00 19994330.290114779025 27870000.000068403780 262864330.290179491043 1 60360.819033960 2024-02-20T19:39:24.534123+00:00 19994330.290240593255 27870000.000022605062 262864330.290259480476 1 60360.819045527 2024-02-20T19:39:25.533538+00:00 19994330.290080770850 27870000.000043086708 262864330.290120184422 1 60360.819057015 2024-02-20T19:39:26.526057+00:00 19994330.290020003915 27869999.999963298440 262864330.289979577065 1 60360.819068648 2024-02-20T19:39:27.531181+00:00 19994330.290182545781 27869999.999951459467 262864330.290130317211 1 60360.819080263 2024-02-20T19:39:28.534724+00:00 19994330.290117785335 27869999.999973718077 262864330.290087819099 1 60360.819091878 2024-02-20T19:39:29.538279+00:00 19994330.289988689125 27870000.000021733344 262864330.290006726980 1 60360.819103422 2024-02-20T19:39:30.535607+00:00 19994330.290022138506 27869999.999942604452 262864330.289961040020 1 60360.819114851 2024-02-20T19:39:31.523124+00:00 19994330.289925001562 27870000.000064462423 262864330.289985775948 1 60360.819126554 2024-02-20T19:39:32.534236+00:00 19994330.289932504296 27870000.000030178577 262864330.289959013462 1 60360.819137979 2024-02-20T19:39:33.521378+00:00 19994330.290075402707 27870000.000048130751 262864330.290119826794 1 60360.819149606 2024-02-20T19:39:34.525956+00:00 19994330.289841864258 27870000.000067353249 262864330.289905518293 1 60360.819161387 2024-02-20T19:39:35.543867+00:00 19994330.290251839906 27870000.000012088567 262864330.290260255337 1 60360.819172698 2024-02-20T19:39:36.521089+00:00 19994330.290066353977 27870000.000030856580 262864330.290093511343 1 60360.819184377 2024-02-20T19:39:37.530185+00:00 19994330.290061041713 27869999.999980032444 262864330.290037393570 1 60360.819195879 2024-02-20T19:39:38.523899+00:00 19994330.289959937334 27869999.999985236675 262864330.289941489697 1 60360.819207506 2024-02-20T19:39:39.528509+00:00 19994330.290053177625 27869999.999952174723 262864330.290001660585 1 60360.819219066 2024-02-20T19:39:40.527314+00:00 19994330.290182922035 27869999.999957647175 262864330.290136873722 1 60360.819230692 2024-02-20T19:39:41.531794+00:00 19994330.289894361049 27869999.999957550317 262864330.289848238230 1 60360.819242189 2024-02-20T19:39:42.525094+00:00 19994330.290021210909 27869999.999997384846 262864330.290014892817 1 60360.819253975 2024-02-20T19:39:43.543425+00:00 19994330.290219642222 27870000.000028330833 262864330.290244281292 1 60360.819265351 2024-02-20T19:39:44.526299+00:00 19994330.290101919323 27870000.000048961490 262864330.290147185326 1 60360.819276883 2024-02-20T19:39:45.522701+00:00 19994330.290243301541 27870000.000079367310 262864330.290318965912 1 60360.819288500 2024-02-20T19:39:46.526384+00:00 19994330.290252316743 27870000.000032983720 262864330.290281623602 1 60360.819300053 2024-02-20T19:39:47.524575+00:00 19994330.290211647749 27870000.000060915947 262864330.290268868208 1 60360.819311713 2024-02-20T19:39:48.532000+00:00 19994330.290067650378 27869999.999942500144 262864330.290006458759 1 60360.819323350 2024-02-20T19:39:49.537411+00:00 19994330.290237545967 27869999.999943908304 262864330.290177762508 1 60360.819334786 2024-02-20T19:39:50.525558+00:00 19994330.289876185358 27869999.999919150025 262864330.289791643620 1 60360.819346363 2024-02-20T19:39:51.525752+00:00 19994330.290008679032 27869999.999922778457 262864330.289927780628 1 60360.819358040 2024-02-20T19:39:52.534634+00:00 19994330.290159177035 27869999.999942585826 262864330.290098071098 1 60360.819370014 2024-02-20T19:39:53.569207+00:00 19994330.290017068386 27870000.000018127263 262864330.290031492710 1 60360.819381159 2024-02-20T19:39:54.532162+00:00 19994330.290078461170 27870000.000045251101 262864330.290120005608 1 60360.819392801 2024-02-20T19:39:55.538024+00:00 19994330.290094263852 27870000.000046189874 262864330.290136754513 1 60360.819404208 2024-02-20T19:39:56.523525+00:00 19994330.290077950805 27870000.000029738992 262864330.290104001760 1 60360.819415961 2024-02-20T19:39:57.539038+00:00 19994330.290173165500 27870000.000075690448 262864330.290245175362 1 60360.819427373 2024-02-20T19:39:58.525049+00:00 19994330.290039747953 27869999.999972298741 262864330.290008336306 1 60360.819438917 2024-02-20T19:39:59.522434+00:00 19994330.290148891509 27869999.999991241843 262864330.290136426687 1 60360.819450478 2024-02-20T19:40:00.521311+00:00 19994330.289982516319 27869999.999959386885 262864330.289938211441 1 60360.819462611 2024-02-20T19:40:01.569620+00:00 19994330.290317576379 27869999.999910809100 262864330.290224671364 1 60360.819473742 2024-02-20T19:40:02.531312+00:00 19994330.290231354535 27869999.999934926629 262864330.290162563324 1 60360.819485324 2024-02-20T19:40:03.531979+00:00 19994330.289867088199 27869999.999952871352 262864330.289816260338 1 60360.819496894 2024-02-20T19:40:04.531626+00:00 19994330.290155440569 27870000.000006966293 262864330.290158718824 1 60360.819508372 2024-02-20T19:40:05.523351+00:00 19994330.290011283010 27870000.000027559698 262864330.290035158396 1 60360.819520010 2024-02-20T19:40:06.528824+00:00 19994330.290145065635 27870000.000041678548 262864330.290183037519 1 60360.819531641 2024-02-20T19:40:07.533825+00:00 19994330.290062200278 27870000.000037845224 262864330.290096342564 1 60360.819543140 2024-02-20T19:40:08.527271+00:00 19994330.290013227612 27870000.000070657581 262864330.290080189705 1 60360.819554760 2024-02-20T19:40:09.531247+00:00 19994330.290293954313 27870000.000033922493 262864330.290324181318 1 60360.819566321 2024-02-20T19:40:10.530086+00:00 19994330.289897896349 27869999.999977216125 262864330.289871424437 1 60360.819577878 2024-02-20T19:40:11.528689+00:00 19994330.289995219558 27869999.999939199537 262864330.289930731058 1 60360.819589357 2024-02-20T19:40:12.520411+00:00 19994330.290059816092 27869999.999955646694 262864330.290011763573 1 60360.819601068 2024-02-20T19:40:13.532254+00:00 19994330.289970796555 27869999.999914828688 262864330.289881914854 1 60360.819612539 2024-02-20T19:40:14.523405+00:00 19994330.290172196925 27869999.999977309257 262864330.290145814419 1 60360.819624074 2024-02-20T19:40:15.519993+00:00 19994330.290035016835 27869999.999989867210 262864330.290021181107 1 60360.819635653 2024-02-20T19:40:16.520410+00:00 19994330.290112771094 27870000.000060278922 262864330.290169358253 1 60360.819647250 2024-02-20T19:40:17.522377+00:00 19994330.290204782039 27870000.000068727881 262864330.290269821882 1 60360.819658877 2024-02-20T19:40:18.526983+00:00 19994330.290006808937 27870000.000013858080 262864330.290016978979 1 60360.819670551 2024-02-20T19:40:19.535647+00:00 19994330.290153264999 27870000.000054467469 262864330.290204048157 1 60360.819681947 2024-02-20T19:40:20.520245+00:00 19994330.289873953909 27869999.999990705401 262864330.289860963821 1 60360.819693530 2024-02-20T19:40:21.521001+00:00 19994330.289861727506 27870000.000004637986 262864330.289862692356 1 60360.819705164 2024-02-20T19:40:22.526171+00:00 19994330.290337279439 27869999.999980792403 262864330.290314376354 1 60360.819716692 2024-02-20T19:40:23.522219+00:00 19994330.290009394288 27869999.999993510544 262864330.289999186993 1 60360.819728237 2024-02-20T19:40:24.519654+00:00 19994330.290090307593 27869999.999994099140 262864330.290080726147 1 60360.819739900 2024-02-20T19:40:25.527303+00:00 19994330.289918616414 27869999.999991301447 262864330.289906203747 1 60360.819751441 2024-02-20T19:40:26.524439+00:00 19994330.290224667639 27870000.000017806888 262864330.290238797665 1 60360.819763042 2024-02-20T19:40:27.526793+00:00 19994330.289964191616 27870000.000064499676 262864330.290024995804 1 60360.819774596 2024-02-20T19:40:28.525086+00:00 19994330.289989650249 27870000.000063490123 262864330.290049433708 1 60360.819786123 2024-02-20T19:40:29.521023+00:00 19994330.290153864771 27870000.000023875386 262864330.290174037218 1 60360.819797698 2024-02-20T19:40:30.521096+00:00 19994330.289941262454 27869999.999947715551 262864330.289885282516 1 60360.819809250 2024-02-20T19:40:31.519192+00:00 19994330.290153563023 27869999.999957516789 262864330.290107369423 1 60360.819820848 2024-02-20T19:40:32.521302+00:00 19994330.290186703205 27869999.999929759651 262864330.290112763643 1 60360.819832476 2024-02-20T19:40:33.525929+00:00 19994330.290081646293 27869999.999985896051 262864330.290063858032 1 60360.819844009 2024-02-20T19:40:34.522360+00:00 19994330.290038686246 27869999.999906785786 262864330.289941757917 1 60360.819855628 2024-02-20T19:40:35.526209+00:00 19994330.290118433535 27869999.999948881567 262864330.290063619614 1 60360.819867160 2024-02-20T19:40:36.522595+00:00 19994330.290092073381 27869999.999962374568 262864330.290050774813 1 60360.819878708 2024-02-20T19:40:37.520344+00:00 19994330.289931599051 27870000.000050883740 262864330.289978772402 1 60360.819890279 2024-02-20T19:40:38.520138+00:00 19994330.290048636496 27870000.000087365508 262864330.290132313967 1 60360.819901886 2024-02-20T19:40:39.522940+00:00 19994330.289975434542 27870000.000080492347 262864330.290052235126 1 60360.819913443 2024-02-20T19:40:40.521487+00:00 19994330.290265455842 27870000.000077273697 262864330.290339052677 1 60360.819924999 2024-02-20T19:40:41.519955+00:00 19994330.290318671614 27870000.000065650791 262864330.290380626917 1 60360.819936729 2024-02-20T19:40:42.533390+00:00 19994330.290021091700 27869999.999984562397 262864330.290001958609 1 60360.819948191 2024-02-20T19:40:43.523677+00:00 19994330.289908088744 27869999.999990541488 262864330.289894938469 1 60360.819959878 2024-02-20T19:40:44.533463+00:00 19994330.289924565703 27869999.999953143299 262864330.289874017239 1 60360.819971378 2024-02-20T19:40:45.527075+00:00 19994330.289925057441 27869999.999908749014 262864330.289830118418 1 60360.819982913 2024-02-20T19:40:46.523662+00:00 19994330.289966020733 27869999.999995946884 262864330.289958268404 1 60360.819994455 2024-02-20T19:40:47.520937+00:00 19994330.290108922869 27869999.999944135547 262864330.290049374104 1 60360.820006050 2024-02-20T19:40:48.522716+00:00 19994330.290418785065 27870000.000030264258 262864330.290445357561 1 60360.820017657 2024-02-20T19:40:49.525542+00:00 19994330.289968430996 27870000.000034663826 262864330.289999395609 1 60360.820029201 2024-02-20T19:40:50.522970+00:00 19994330.290030978620 27870000.000041730702 262864330.290069013834 1 60360.820040777 2024-02-20T19:40:51.523113+00:00 19994330.290034193546 27870000.000079400837 262864330.290109902620 1 60360.820052291 2024-02-20T19:40:52.517962+00:00 19994330.290152568370 27869999.999989591539 262864330.290138483047 1 60360.820063918 2024-02-20T19:40:53.522522+00:00 19994330.290360733867 27870000.000056721270 262864330.290413737297 1 60360.820075505 2024-02-20T19:40:54.523668+00:00 19994330.289981137961 27869999.999986264855 262864330.289963692427 1 60360.820087043 2024-02-20T19:40:55.520509+00:00 19994330.289899427444 27869999.999939832836 262864330.289835572243 1 60360.820098645 2024-02-20T19:40:56.522949+00:00 19994330.290215145797 27870000.000015884638 262864330.290227323771 1 60360.820110198 2024-02-20T19:40:57.521085+00:00 19994330.290224671364 27869999.999882671982 262864330.290103644133 1 60360.820121767 2024-02-20T19:40:58.520680+00:00 19994330.289868686348 27870000.000000581145 262864330.289865583181 1 60360.820133346 2024-02-20T19:40:59.521056+00:00 19994330.289869721979 27869999.999995786697 262864330.289861828089 1 60360.820144933 2024-02-20T19:41:00.522203+00:00 19994330.290388721973 27870000.000064767897 262864330.290449798107 1 60360.820156602 2024-02-20T19:41:01.530434+00:00 19994330.289995867759 27870000.000037431717 262864330.290029615164 1 60360.820168141 2024-02-20T19:41:02.527424+00:00 19994330.290154524148 27870000.000117499381 262864330.290268331766 1 60360.820179805 2024-02-20T19:41:03.535182+00:00 19994330.290008626878 27870000.000035632402 262864330.290040582418 1 60360.820191213 2024-02-20T19:41:04.520815+00:00 19994330.289930865169 27870000.000012610108 262864330.289939761162 1 60360.820202863 2024-02-20T19:41:05.527336+00:00 19994330.290147099644 27869999.999968923628 262864330.290112316608 1 60360.820214386 2024-02-20T19:41:06.522909+00:00 19994330.289872437716 27869999.999931734055 262864330.289800465107 1 60360.820225944 2024-02-20T19:41:07.521538+00:00 19994330.290089938790 27869999.999910827726 262864330.289997071028 1 60360.820237493 2024-02-20T19:41:08.519359+00:00 19994330.290096543729 27869999.999982744455 262864330.290075600147 1 60360.820249092 2024-02-20T19:41:09.521575+00:00 19994330.289950765669 27869999.999970890582 262864330.289917945862 1 60360.820260664 2024-02-20T19:41:10.521392+00:00 19994330.289994623512 27870000.000029992312 262864330.290020912886 1 60360.820272323 2024-02-20T19:41:11.528735+00:00 19994330.290093567222 27870000.000056207180 262864330.290146082640 1 60360.820283856 2024-02-20T19:41:12.525126+00:00 19994330.290067665279 27870000.000077769160 262864330.290141761303 1 60360.820295371 2024-02-20T19:41:13.520045+00:00 19994330.290054228157 27870000.000058408827 262864330.290108948946 1 60360.820306940 2024-02-20T19:41:14.519577+00:00 19994330.290144335479 27870000.000046625733 262864330.290187239647 1 60360.820318520 2024-02-20T19:41:15.520091+00:00 19994330.290113359690 27870000.000002484769 262864330.290112137794 1 60360.820330103 2024-02-20T19:41:16.520903+00:00 19994330.290331792086 27869999.999954722822 262864330.290282815695 1 60360.820341673 2024-02-20T19:41:17.520507+00:00 19994330.290192786604 27869999.999937579036 262864330.290126681328 1 60360.820353280 2024-02-20T19:41:18.523380+00:00 19994330.289964526892 27869999.999973136932 262864330.289933979511 1 60360.820364860 2024-02-20T19:41:19.523901+00:00 19994330.289646591991 27869999.999970987439 262864330.289613872766 1 60360.820376483 2024-02-20T19:41:20.528114+00:00 19994330.290118705481 27870000.000000961125 262864330.290115952492 1 60360.820387987 2024-02-20T19:41:21.522135+00:00 19994330.290071558207 27869999.999986950308 262864330.290054798126 1 60360.820399555 2024-02-20T19:41:22.521551+00:00 19994330.290349751711 27870000.000030595809 262864330.290376663208 1 60360.820411216 2024-02-20T19:41:23.529096+00:00 19994330.290253296494 27870000.000035863370 262864330.290285468102 1 60360.820422725 2024-02-20T19:41:24.523443+00:00 19994330.290191896260 27870000.000032030046 262864330.290220230818 1 60360.820434259 2024-02-20T19:41:25.520013+00:00 19994330.289828486741 27870000.000020038337 262864330.289844810963 1 60360.820446020 2024-02-20T19:41:26.536100+00:00 19994330.290073163807 27869999.999956205487 262864330.290025651455 1 60360.820457527 2024-02-20T19:41:27.530321+00:00 19994330.290029112250 27869999.999920256436 262864330.289945662022 1 60360.820469043 2024-02-20T19:41:28.525339+00:00 19994330.289831962436 27869999.999893456697 262864330.289721727371 1 60360.820480654 2024-02-20T19:41:29.528476+00:00 19994330.290141757578 27869999.999934785068 262864330.290072858334 1 60360.820492161 2024-02-20T19:41:30.522708+00:00 19994330.289788745344 27869999.999943453819 262864330.289728522301 1 60360.820503757 2024-02-20T19:41:31.524648+00:00 19994330.290238656104 27869999.999996412545 262864330.290231376886 1 60360.820515388 2024-02-20T19:41:32.529531+00:00 19994330.290034912527 27870000.000018462539 262864330.290049701929 1 60360.820526909 2024-02-20T19:41:33.524899+00:00 19994330.290160138160 27870000.000060517341 262864330.290216982365 1 60360.820538518 2024-02-20T19:41:34.527985+00:00 19994330.289974801242 27870000.000046327710 262864330.290017426014 1 60360.820550019 2024-02-20T19:41:35.521638+00:00 19994330.290045145899 27870000.000030968338 262864330.290072411299 1 60360.820561635 2024-02-20T19:41:36.525247+00:00 19994330.290014777333 27870000.000001315027 262864330.290012389421 1 60360.820573210 2024-02-20T19:41:37.525378+00:00 19994330.290335357189 27869999.999970037490 262864330.290301710367 1 60360.820585086 2024-02-20T19:41:38.551433+00:00 19994330.289912413806 27869999.999967496842 262864330.289876192808 1 60360.820596409 2024-02-20T19:41:39.529753+00:00 19994330.290002550930 27869999.999931655824 262864330.289930522442 1 60360.820607976 2024-02-20T19:41:40.529085+00:00 19994330.290360648185 27869999.999907713383 262864330.290264666080 1 60360.820619719 2024-02-20T19:41:41.543702+00:00 19994330.289945323020 27870000.000030573457 262864330.289972215891 1 60360.820631145 2024-02-20T19:41:42.530877+00:00 19994330.290213260800 27869999.999963670969 262864330.290173232555 1 60360.820642670 2024-02-20T19:41:43.526673+00:00 19994330.290336817503 27870000.000041168183 262864330.290374279022 1 60360.820654267 2024-02-20T19:41:44.528604+00:00 19994330.290046125650 27870000.000068906695 262864330.290111333132 1 60360.820665930 2024-02-20T19:41:45.536401+00:00 19994330.290069803596 27870000.000037629157 262864330.290103733540 1 60360.820677440 2024-02-20T19:41:46.530775+00:00 19994330.290061328560 27870000.000044833869 262864330.290102452040 1 60360.820688926 2024-02-20T19:41:47.523187+00:00 19994330.290094096214 27870000.000019624829 262864330.290110021830 1 60360.820700629 2024-02-20T19:41:48.534370+00:00 19994330.290116444230 27869999.999994412065 262864330.290107131004 1 60360.820712088 2024-02-20T19:41:49.524373+00:00 19994330.290174547583 27869999.999966207892 262864330.290137052536 1 60360.820723678 2024-02-20T19:41:50.525751+00:00 19994330.290175590664 27869999.999956909567 262864330.290128797293 1 60360.820735377 2024-02-20T19:41:51.536589+00:00 19994330.290026728064 27869999.999951794744 262864330.289974808693 1 60360.820746833 2024-02-20T19:41:52.526334+00:00 19994330.289881069213 27869999.999965488911 262864330.289842873812 1 60360.820758457 2024-02-20T19:41:53.530716+00:00 19994330.290186308324 27870000.000010114163 262864330.290192723274 1 60360.820770016 2024-02-20T19:41:54.529377+00:00 19994330.290401056409 27869999.999994117767 262864330.290391504765 1 60360.820781684 2024-02-20T19:41:55.537467+00:00 19994330.290017880499 27870000.000099219382 262864330.290113389492 1 60360.820793211 2024-02-20T19:41:56.533443+00:00 19994330.290049895644 27870000.000038444996 262864330.290084660053 1 60360.820804705 2024-02-20T19:41:57.526492+00:00 19994330.290039543062 27870000.000061925501 262864330.290097773075 1 60360.820816649 2024-02-20T19:41:58.558450+00:00 19994330.290106862783 27869999.999985534698 262864330.290088713169 1 60360.820827882 2024-02-20T19:41:59.529039+00:00 19994330.290239315480 27869999.999972790480 262864330.290208399296 1 60360.820839522 2024-02-20T19:42:00.534694+00:00 19994330.290217209607 27869999.999941989779 262864330.290155529976 1 60360.820851205 2024-02-20T19:42:01.544097+00:00 19994330.289876777679 27869999.999927677214 262864330.289800763130 1 60360.820862616 2024-02-20T19:42:02.530077+00:00 19994330.290151227266 27869999.999948292971 262864330.290095835924 1 60360.820874123 2024-02-20T19:42:03.524203+00:00 19994330.290089178830 27870000.000008050352 262864330.290093541145 1 60360.820885684 2024-02-20T19:42:04.523134+00:00 19994330.289998311549 27870000.000085268170 262864330.290079891682 1 60360.820897279 2024-02-20T19:42:05.524905+00:00 19994330.290118910372 27870000.000059541315 262864330.290174752474 1 60360.820908834 2024-02-20T19:42:06.523239+00:00 19994330.290115069598 27870000.000068362802 262864330.290179729462 1 60360.820920468 2024-02-20T19:42:07.528452+00:00 19994330.289905950427 27870000.000000167638 262864330.289902448654 1 60360.820932070 2024-02-20T19:42:08.530805+00:00 19994330.290224511176 27870000.000027660280 262864330.290248483419 1 60360.820943596 2024-02-20T19:42:09.526676+00:00 19994330.290164910257 27870000.000010639429 262864330.290171861649 1 60360.820955110 2024-02-20T19:42:10.521474+00:00 19994330.289981409907 27869999.999988857657 262864330.289966583252 1 60360.820966738 2024-02-20T19:42:11.526147+00:00 19994330.289984665811 27869999.999965943396 262864330.289946913719 1 60360.820978334 2024-02-20T19:42:12.528092+00:00 19994330.290218882263 27869999.999970983714 262864330.290186166763 1 60360.820989902 2024-02-20T19:42:13.527555+00:00 19994330.290244270116 27869999.999946404248 262864330.290187001228 1 60360.821001472 2024-02-20T19:42:14.527214+00:00 19994330.289843495935 27869999.999995693564 262864330.289835512638 1 60360.821012970 2024-02-20T19:42:15.520601+00:00 19994330.290175136179 27870000.000027447939 262864330.290198892355 1 60360.821024551 2024-02-20T19:42:16.521229+00:00 19994330.290019024163 27870000.000015452504 262864330.290030777454 1 60360.821036096 2024-02-20T19:42:17.518665+00:00 19994330.290213786066 27870000.000044327229 262864330.290254414082 1 60360.821047748 2024-02-20T19:42:18.525462+00:00 19994330.290239501745 27870000.000056736171 262864330.290292561054 1 60360.821059281 2024-02-20T19:42:19.521916+00:00 19994330.289937309921 27870000.000024884939 262864330.289958506823 1 60360.821070856 2024-02-20T19:42:20.521979+00:00 19994330.290195778012 27869999.999982129782 262864330.290174186230 1 60360.821082429 2024-02-20T19:42:21.521913+00:00 19994330.289925280958 27869999.999973379076 262864330.289894968271 1 60360.821094159 2024-02-20T19:42:22.535324+00:00 19994330.290056563914 27869999.999951720238 262864330.290004581213 1 60360.821105577 2024-02-20T19:42:23.521811+00:00 19994330.289903875440 27869999.999925196171 262864330.289825379848 1 60360.821117200 2024-02-20T19:42:24.526117+00:00 19994330.290151748806 27869999.999935749918 262864330.290083795786 1 60360.821128740 2024-02-20T19:42:25.523101+00:00 19994330.290248844773 27870000.000015527010 262864330.290260672569 1 60360.821140284 2024-02-20T19:42:26.520567+00:00 19994330.289980802685 27869999.999991230667 262864330.289968341589 1 60360.821151863 2024-02-20T19:42:27.520969+00:00 19994330.290243931115 27870000.000063516200 262864330.290303736925 1 60360.821163489 2024-02-20T19:42:28.525413+00:00 19994330.290051847696 27870000.000047728419 262864330.290095895529 1 60360.821175048 2024-02-20T19:42:29.524169+00:00 19994330.289882645011 27870000.000058490783 262864330.289937436581 1 60360.821186577 2024-02-20T19:42:30.520302+00:00 19994330.290067575872 27870000.000023044646 262864330.290086925030 1 60360.821198138 2024-02-20T19:42:31.519157+00:00 19994330.289964344352 27869999.999982312322 262864330.289942950010 1 60360.821209721 2024-02-20T19:42:32.519880+00:00 19994330.290054816753 27869999.999967370182 262864330.290018498898 1 60360.821221324 2024-02-20T19:42:33.522358+00:00 19994330.290144134313 27869999.999967068434 262864330.290107518435 1 60360.821232875 2024-02-20T19:42:34.520392+00:00 19994330.290090367198 27869999.999946828932 262864330.290033519268 1 60360.821244505 2024-02-20T19:42:35.525224+00:00 19994330.289826977998 27869999.999960586429 262864330.289783895016 1 60360.821256078 2024-02-20T19:42:36.525169+00:00 19994330.289818312973 27869999.999963313341 262864330.289777934551 1 60360.821267616 2024-02-20T19:42:37.522052+00:00 19994330.290000859648 27870000.000011824071 262864330.290008991957 1 60360.821279196 2024-02-20T19:42:38.522561+00:00 19994330.290198676288 27870000.000039096922 262864330.290234088898 1 60360.821290745 2024-02-20T19:42:39.520353+00:00 19994330.290316283703 27870000.000043321401 262864330.290355920792 1 60360.821302410 2024-02-20T19:42:40.528263+00:00 19994330.289984736592 27870000.000083401799 262864330.290064424276 1 60360.821314155 2024-02-20T19:42:41.542951+00:00 19994330.289968639612 27870000.000083770603 262864330.290048718452 1 60360.821325457 2024-02-20T19:42:42.519509+00:00 19994330.290012303740 27869999.999978616834 262864330.289987206459 1 60360.821337035 2024-02-20T19:42:43.519862+00:00 19994330.290149550885 27869999.999991554767 262864330.290137410164 1 60360.821348639 2024-02-20T19:42:44.522391+00:00 19994330.290147166699 27869999.999918520451 262864330.290061980486 1 60360.821360220 2024-02-20T19:42:45.523037+00:00 19994330.289998278022 27869999.999928835779 262864330.289923429489 1 60360.821371781 2024-02-20T19:42:46.521843+00:00 19994330.289971675724 27869999.999927092344 262864330.289895087481 1 60360.821383439 2024-02-20T19:42:47.529099+00:00 19994330.290295168757 27869999.999990735203 262864330.290282189846 1 60360.821394938 2024-02-20T19:42:48.522592+00:00 19994330.290142159909 27870000.000014752150 262864330.290153205395 1 60360.821406515 2024-02-20T19:42:49.522925+00:00 19994330.289908662438 27870000.000018231571 262864330.289923191071 1 60360.821418115 2024-02-20T19:42:50.525124+00:00 19994330.290151275694 27870000.000065088272 262864330.290212661028 1 60360.821429817 2024-02-20T19:42:51.536149+00:00 19994330.290252175182 27870000.000038482249 262864330.290286958218 1 60360.821441454 2024-02-20T19:42:52.541626+00:00 19994330.290067456663 27870000.000019729137 262864330.290083497763 1 60360.821452799 2024-02-20T19:42:53.521812+00:00 19994330.290253024548 27869999.999996911734 262864330.290246218443 1 60360.821464433 2024-02-20T19:42:54.527004+00:00 19994330.289907183498 27869999.999969553202 262864330.289873033762 1 60360.821476038 2024-02-20T19:42:55.529654+00:00 19994330.290095511824 27869999.999938007444 262864330.290029823780 1 60360.821487757 2024-02-20T19:42:56.542203+00:00 19994330.289975911379 27869999.999924864620 262864330.289897084236 1 60360.821499279 2024-02-20T19:42:57.537722+00:00 19994330.290064603090 27869999.999983053654 262864330.290043950081 1 60360.821510816 2024-02-20T19:42:58.534510+00:00 19994330.290259074420 27869999.999993097037 262864330.290248453617 1 60360.821522392 2024-02-20T19:42:59.534675+00:00 19994330.290194634348 27869999.999991483986 262864330.290182411671 1 60360.821533971 2024-02-20T19:43:00.535050+00:00 19994330.290042389184 27870000.000046089292 262864330.290084779263 1 60360.821545540 2024-02-20T19:43:01.534675+00:00 19994330.290263857692 27870000.000035144389 262864330.290295302868 1 60360.821556946 2024-02-20T19:43:02.520104+00:00 19994330.290015220642 27870000.000034041703 262864330.290045559406 1 60360.821568590 2024-02-20T19:43:03.526161+00:00 19994330.290106043220 27869999.999999620020 262864330.290101945400 1 60360.821580105 2024-02-20T19:43:04.521074+00:00 19994330.290263712406 27870000.000007066876 262864330.290267080069 1 60360.821591747 2024-02-20T19:43:05.526982+00:00 19994330.290036056191 27869999.999971292913 262864330.290003657341 1 60360.821603274 2024-02-20T19:43:06.522921+00:00 19994330.290059860796 27869999.999952010810 262864330.290008187294 1 60360.821614822 2024-02-20T19:43:07.520604+00:00 19994330.290081292391 27869999.999976087362 262864330.290053695440 1 60360.821626397 2024-02-20T19:43:08.520721+00:00 19994330.289928048849 27869999.999927662313 262864330.289852023125 1 60360.821637980 2024-02-20T19:43:09.521432+00:00 19994330.290241584182 27870000.000006414950 262864330.290244281292 1 60360.821649591 2024-02-20T19:43:10.524687+00:00 19994330.289917569607 27869999.999993599951 262864330.289907455444 1 60360.821661110 2024-02-20T19:43:11.519880+00:00 19994330.289949432015 27870000.000047251582 262864330.289992988110 1 60360.821672677 2024-02-20T19:43:12.519255+00:00 19994330.290113821626 27870000.000117037445 262864330.290227174759 1 60360.821684310 2024-02-20T19:43:13.524425+00:00 19994330.290005765855 27870000.000051863492 262864330.290053933859 1 60360.821695918 2024-02-20T19:43:14.527289+00:00 19994330.289840772748 27870000.000033665448 262864330.289870738983 1 60360.821707505 2024-02-20T19:43:15.528443+00:00 19994330.290161028504 27870000.000066738576 262864330.290224075317 1 60360.821719012 2024-02-20T19:43:16.522656+00:00 19994330.289989370853 27870000.000008963048 262864330.289994657040 1 60360.821730696 2024-02-20T19:43:17.532141+00:00 19994330.290237132460 27869999.999950218946 262864330.290183663368 1 60360.821742200 2024-02-20T19:43:18.526087+00:00 19994330.290057368577 27869999.999894294888 262864330.289947956800 1 60360.821753804 2024-02-20T19:43:19.528679+00:00 19994330.290216937661 27869999.999873567373 262864330.290086805820 1 60360.821765426 2024-02-20T19:43:20.532775+00:00 19994330.290011815727 27869999.999959122390 262864330.289967238903 1 60360.821776996 2024-02-20T19:43:21.532480+00:00 19994330.290101151913 27870000.000083368272 262864330.290180802345 1 60360.821788478 2024-02-20T19:43:22.524465+00:00 19994330.290116630495 27870000.000006027520 262864330.290118962526 1 60360.821800357 2024-02-20T19:43:23.550804+00:00 19994330.290257275105 27870000.000061947852 262864330.290315538645 1 60360.821811780 2024-02-20T19:43:24.537784+00:00 19994330.289970621467 27870000.000096436590 262864330.290063381195 1 60360.821823231 2024-02-20T19:43:25.527194+00:00 19994330.289990730584 27869999.999997451901 262864330.289984464645 1 60360.821834850 2024-02-20T19:43:26.531057+00:00 19994330.290307618678 27870000.000001411885 262864330.290305316448 1 60360.821846416 2024-02-20T19:43:27.530342+00:00 19994330.290018230677 27870000.000004298985 262864330.290018826723 1 60360.821857927 2024-02-20T19:43:28.524890+00:00 19994330.290088005364 27869999.999944046140 262864330.290028333664 1 60360.821869589 2024-02-20T19:43:29.532494+00:00 19994330.290136091411 27869999.999941296875 262864330.290073692799 1 60360.821881131 2024-02-20T19:43:30.529756+00:00 19994330.290028292686 27869999.999998100102 262864330.290022701025 1 60360.821892875 2024-02-20T19:43:31.544430+00:00 19994330.290093939751 27869999.999993130565 262864330.290083378553 1 60360.821904448 2024-02-20T19:43:32.544311+00:00 19994330.290109332651 27870000.000027943403 262864330.290133595467 1 60360.821915782 2024-02-20T19:43:33.523587+00:00 19994330.290227655321 27870000.000054750592 262864330.290278702974 1 60360.821927470 2024-02-20T19:43:34.533436+00:00 19994330.290146250278 27870000.000051934272 262864330.290194511414 1 60360.821939197 2024-02-20T19:43:35.546667+00:00 19994330.289876103401 27870000.000044163316 262864330.289916574955 1 60360.821950713 2024-02-20T19:43:36.541618+00:00 19994330.290316805243 27870000.000041600317 262864330.290354728699 1 60360.821962084 2024-02-20T19:43:37.524014+00:00 19994330.289880871773 27869999.999980039895 262864330.289857208729 1 60360.821973645 2024-02-20T19:43:38.522928+00:00 19994330.289993885905 27869999.999963499606 262864330.289953678846 1 60360.821985245 2024-02-20T19:43:39.525198+00:00 19994330.290167652071 27869999.999956436455 262864330.290120393038 1 60360.821996834 2024-02-20T19:43:40.526476+00:00 19994330.290052093565 27869999.999880179763 262864330.289928585291 1 60360.822008364 2024-02-20T19:43:41.522634+00:00 19994330.290397197008 27869999.999955829233 262864330.290349334478 1 60360.822019941 2024-02-20T19:43:42.522884+00:00 19994330.289809655398 27869999.999980170280 262864330.289786130190 1 60360.822031500 2024-02-20T19:43:43.521601+00:00 19994330.290233206004 27869999.999993335456 262864330.290222823620 1 60360.822043092 2024-02-20T19:43:44.523175+00:00 19994330.290075227618 27870000.000027198344 262864330.290098726749 1 60360.822054695 2024-02-20T19:43:45.525698+00:00 19994330.290130820125 27870000.000025972724 262864330.290153115988 1 60360.822066255 2024-02-20T19:43:46.524431+00:00 19994330.289998210967 27869999.999965634197 262864330.289960145950 1 60360.822077925 2024-02-20T19:43:47.532727+00:00 19994330.289862427860 27870000.000046417117 262864330.289905160666 1 60360.822089729 2024-02-20T19:43:48.552571+00:00 19994330.290458250791 27869999.999971449375 262864330.290426015854 1 60360.822101109 2024-02-20T19:43:49.535815+00:00 19994330.289948288351 27869999.999998915941 262864330.289943516254 1 60360.822112566 2024-02-20T19:43:50.525725+00:00 19994330.289886254817 27869999.999973788857 262864330.289856344461 1 60360.822124303 2024-02-20T19:43:51.539773+00:00 19994330.290365513414 27869999.999992717057 262864330.290354549885 1 60360.822135736 2024-02-20T19:43:52.527561+00:00 19994330.290075391531 27870000.000014632940 262864330.290086328983 1 60360.822148005 2024-02-20T19:43:53.587683+00:00 19994330.290191773325 27870000.000045720488 262864330.290233790874 1 60360.822158847 2024-02-20T19:43:54.524422+00:00 19994330.290020424873 27870000.000008083880 262864330.290024816990 1 60360.822170510 2024-02-20T19:43:55.532066+00:00 19994330.290035605431 27870000.000072944909 262864330.290104866028 1 60360.822181993 2024-02-20T19:43:56.524217+00:00 19994330.290118094534 27870000.000063087791 262864330.290177494287 1 60360.822193612 2024-02-20T19:43:57.528094+00:00 19994330.290313530713 27870000.000010039657 262864330.290319889784 1 60360.822205181 2024-02-20T19:43:58.527622+00:00 19994330.290045522153 27870000.000009965152 262864330.290051788092 1 60360.822216755 2024-02-20T19:43:59.527646+00:00 19994330.290114227682 27869999.999954424798 262864330.290064960718 1 60360.822228393 2024-02-20T19:44:00.533173+00:00 19994330.290130726993 27869999.999964829534 262864330.290091872215 1 60360.822240068 2024-02-20T19:44:01.541864+00:00 19994330.289937872440 27869999.999907482415 262864330.289841681719 1 60360.822251472 2024-02-20T19:44:02.527160+00:00 19994330.290187977254 27869999.999942440540 262864330.290126740932 1 60360.822263046 2024-02-20T19:44:03.527155+00:00 19994330.289834454656 27870000.000067356974 262864330.289898097515 1 60360.822274711 2024-02-20T19:44:04.535041+00:00 19994330.289935585111 27870000.000030186027 262864330.289962083101 1 60360.822286262 2024-02-20T19:44:05.533075+00:00 19994330.290137637407 27870000.000050075352 262864330.290184020996 1 60360.822297813 2024-02-20T19:44:06.531094+00:00 19994330.290138620883 27870000.000055070966 262864330.290190011263 1 60360.822309324 2024-02-20T19:44:07.525540+00:00 19994330.289974715561 27870000.000075560063 262864330.290046572685 1 60360.822320917 2024-02-20T19:44:08.527199+00:00 19994330.290010385215 27870000.000049836934 262864330.290056526661 1 60360.822332465 2024-02-20T19:44:09.524947+00:00 19994330.290103539824 27870000.000022742897 262864330.290122568607 1 60360.822344047 2024-02-20T19:44:10.525622+00:00 19994330.289991714060 27869999.999924283475 262864330.289912283421 1 60360.822355573 2024-02-20T19:44:11.521530+00:00 19994330.290137983859 27869999.999926522374 262864330.290060788393 1 60360.822367238 2024-02-20T19:44:12.529375+00:00 19994330.290137644857 27869999.999951526523 262864330.290085494518 1 60360.822378749 2024-02-20T19:44:13.523965+00:00 19994330.290100414306 27870000.000010360032 262864330.290107101202 1 60360.822390320 2024-02-20T19:44:14.523652+00:00 19994330.290070015937 27870000.000023663044 262864330.290089994669 1 60360.822401903 2024-02-20T19:44:15.524384+00:00 19994330.290077280253 27870000.000002242625 262864330.290075808764 1 60360.822413506 2024-02-20T19:44:16.526923+00:00 19994330.289904657751 27870000.000079583377 262864330.289980530739 1 60360.822425053 2024-02-20T19:44:17.524520+00:00 19994330.290422521532 27870000.000073108822 262864330.290491938591 1 60360.822436594 2024-02-20T19:44:18.521773+00:00 19994330.289956811816 27870000.000025659800 262864330.289978772402 1 60360.822448212 2024-02-20T19:44:19.525487+00:00 19994330.289985876530 27870000.000017132610 262864330.289999306202 1 60360.822459760 2024-02-20T19:44:20.523278+00:00 19994330.290158119053 27869999.999928478152 262864330.290082901716 1 60360.822471318 2024-02-20T19:44:21.521901+00:00 19994330.290121451020 27869999.999933518469 262864330.290051281452 1 60360.822482871 2024-02-20T19:44:22.520066+00:00 19994330.289808917791 27869999.999909996986 262864330.289715230465 1 60360.822494467 2024-02-20T19:44:23.521948+00:00 19994330.289943233132 27869999.999930568039 262864330.289870083332 1 60360.822506045 2024-02-20T19:44:24.522260+00:00 19994330.289823710918 27869999.999951183796 262864330.289771199226 1 60360.822517597 2024-02-20T19:44:25.520342+00:00 19994330.289915267378 27869999.999962195754 262864330.289873778820 1 60360.822529173 2024-02-20T19:44:26.520546+00:00 19994330.290160205215 27870000.000021290034 262864330.290177792311 1 60360.822540755 2024-02-20T19:44:27.521217+00:00 19994330.290233053267 27870000.000031039119 262864330.290260404348 1 60360.822552322 2024-02-20T19:44:28.520602+00:00 19994330.290239654481 27870000.000067900866 262864330.290303856134 1 60360.822564020 2024-02-20T19:44:29.531343+00:00 19994330.290119186044 27870000.000014998019 262864330.290130496025 1 60360.822575526 2024-02-20T19:44:30.525448+00:00 19994330.290029339492 27870000.000007525086 262864330.290033161640 1 60360.822587071 2024-02-20T19:44:31.522921+00:00 19994330.290175929666 27869999.999962925911 262864330.290135145187 1 60360.822598616 2024-02-20T19:44:32.520419+00:00 19994330.290023241192 27869999.999977931380 262864330.289997488260 1 60360.822610235 2024-02-20T19:44:33.524275+00:00 19994330.289962012321 27869999.999925483018 262864330.289883822203 1 60360.822621835 2024-02-20T19:44:34.526592+00:00 19994330.290067113936 27869999.999962735921 262864330.290026158094 1 60360.822633375 2024-02-20T19:44:35.523598+00:00 19994330.290213260800 27869999.999974161386 262864330.290183722973 1 60360.822644941 2024-02-20T19:44:36.522908+00:00 19994330.290164198726 27870000.000051975250 262864330.290212482214 1 60360.822656505 2024-02-20T19:44:37.522068+00:00 19994330.289952460676 27870000.000081676990 262864330.290030449629 1 60360.822668238 2024-02-20T19:44:38.535759+00:00 19994330.290220804513 27870000.000121135265 262864330.290338248014 1 60360.822679659 2024-02-20T19:44:39.522561+00:00 19994330.290152151138 27870000.000065099448 262864330.290213555098 1 60360.822691207 2024-02-20T19:44:40.520309+00:00 19994330.290248423815 27870000.000030860305 262864330.290275603533 1 60360.822702833 2024-02-20T19:44:41.524796+00:00 19994330.289857901633 27870000.000006590039 262864330.289860785007 1 60360.822714441 2024-02-20T19:44:42.527674+00:00 19994330.290439445525 27869999.999998729676 262864330.290434479713 1 60360.822726019 2024-02-20T19:44:43.528039+00:00 19994330.290098577738 27869999.999953024089 262864330.290047913790 1 60360.822737550 2024-02-20T19:44:44.524367+00:00 19994330.290151286870 27869999.999942097813 262864330.290089696646 1 60360.822749087 2024-02-20T19:44:45.521130+00:00 19994330.289832971990 27869999.999937240034 262864330.289766520262 1 60360.822760732 2024-02-20T19:44:46.527216+00:00 19994330.290219981223 27869999.999973703176 262864330.290190011263 1 60360.822772276 2024-02-20T19:44:47.524632+00:00 19994330.290051832795 27870000.000016760081 262864330.290064871311 1 60360.822783848 2024-02-20T19:44:48.524458+00:00 19994330.290095709264 27870000.000013604760 262864330.290105611086 1 60360.822795407 2024-02-20T19:44:49.523151+00:00 19994330.290228422731 27870000.000058140606 262864330.290282875299 1 60360.822806991 2024-02-20T19:44:50.524024+00:00 19994330.290158599615 27870000.000028777868 262864330.290183693171 1 60360.822818595 2024-02-20T19:44:51.526617+00:00 19994330.290141176432 27870000.000019233674 262864330.290156692266 1 60360.822830121 2024-02-20T19:44:52.522430+00:00 19994330.289893426001 27870000.000006150454 262864330.289895862341 1 60360.822841749 2024-02-20T19:44:53.527111+00:00 19994330.289681103081 27869999.999965138733 262864330.289642542601 1 60360.822853370 2024-02-20T19:44:54.531136+00:00 19994330.290107551962 27869999.999966733158 262864330.290070593357 1 60360.822864947 2024-02-20T19:44:55.531417+00:00 19994330.290163882077 27869999.999975115061 262864330.290135294199 1 60360.822876509 2024-02-20T19:44:56.530401+00:00 19994330.290293790400 27869999.999989621341 262864330.290279716253 1 60360.822888011 2024-02-20T19:44:57.524168+00:00 19994330.290200617164 27870000.000012572855 262864330.290209501982 1 60360.822900170 2024-02-20T19:44:58.574662+00:00 19994330.289910927415 27870000.000015348196 262864330.289922595024 1 60360.822911181 2024-02-20T19:44:59.526003+00:00 19994330.290135949850 27870000.000009376556 262864330.290141642094 1 60360.822922784 2024-02-20T19:45:00.528509+00:00 19994330.289935067296 27870000.000056322664 262864330.289987683296 1 60360.822934350 2024-02-20T19:45:01.527791+00:00 19994330.290235523134 27869999.999996155500 262864330.290227979422 1 60360.822945959 2024-02-20T19:45:02.530874+00:00 19994330.290138006210 27870000.000042151660 262864330.290176451206 1 60360.822957479 2024-02-20T19:45:03.526205+00:00 19994330.290436480194 27870000.000053368509 262864330.290486156940 1 60360.822969078 2024-02-20T19:45:04.528350+00:00 19994330.290028601885 27869999.999991789460 262864330.290016680956 1 60360.822980585 2024-02-20T19:45:05.522528+00:00 19994330.289983708411 27869999.999965075403 262864330.289945095778 1 60360.822992347 2024-02-20T19:45:06.538816+00:00 19994330.289945706725 27869999.999898701906 262864330.289840698242 1 60360.823003868 2024-02-20T19:45:07.534176+00:00 19994330.289992354810 27869999.999939154834 262864330.289927810431 1 60360.823015339 2024-02-20T19:45:08.525290+00:00 19994330.289996352047 27869999.999974802136 262864330.289967447519 1 60360.823026928 2024-02-20T19:45:09.526570+00:00 19994330.290219102055 27869999.999977208674 262864330.290192604065 1 60360.823038467 2024-02-20T19:45:10.523547+00:00 19994330.290137581527 27870000.000039096922 262864330.290172994137 1 60360.823050035 2024-02-20T19:45:11.522999+00:00 19994330.290054723620 27870000.000029422343 262864330.290080428123 1 60360.823061634 2024-02-20T19:45:12.525187+00:00 19994330.290008261800 27870000.000080008060 262864330.290084600449 1 60360.823073250 2024-02-20T19:45:13.528799+00:00 19994330.290206614882 27870000.000064354390 262864330.290267258883 1 60360.823084734 2024-02-20T19:45:14.521038+00:00 19994330.290146529675 27869999.999998111278 262864330.290140956640 1 60360.823096347 2024-02-20T19:45:15.524400+00:00 19994330.290092244744 27869999.999973896891 262864330.290062427521 1 60360.823107977 2024-02-20T19:45:16.529219+00:00 19994330.289947509766 27869999.999870706350 262864330.289814531803 1 60360.823119517 2024-02-20T19:45:17.526271+00:00 19994330.289997652173 27869999.999926611781 262864330.289920568466 1 60360.823131059 2024-02-20T19:45:18.523548+00:00 19994330.290099527687 27869999.999896984547 262864330.289992809296 1 60360.823142662 2024-02-20T19:45:19.525963+00:00 19994330.290119148791 27869999.999958131462 262864330.290073573589 1 60360.823154291 2024-02-20T19:45:20.530772+00:00 19994330.290295325220 27870000.000031229109 262864330.290322870016 1 60360.823165772 2024-02-20T19:45:21.522701+00:00 19994330.290109701455 27870000.000055484474 262864330.290161490440 1 60360.823177326 2024-02-20T19:45:22.520982+00:00 19994330.289941024035 27870000.000058960170 262864330.289996266365 1 60360.823188930 2024-02-20T19:45:23.523527+00:00 19994330.290201671422 27870000.000094383955 262864330.290292352438 1 60360.823200470 2024-02-20T19:45:24.520636+00:00 19994330.290189448744 27870000.000056024641 262864330.290241777897 1 60360.823212056 2024-02-20T19:45:25.521699+00:00 19994330.289857029915 27870000.000013250858 262864330.289866596460 1 60360.823223644 2024-02-20T19:45:26.522835+00:00 19994330.290027394891 27870000.000007983297 262864330.290031671524 1 60360.823235215 2024-02-20T19:45:27.522541+00:00 19994330.289986260235 27869999.999912612140 262864330.289895176888 1 60360.823246825 2024-02-20T19:45:28.525627+00:00 19994330.290030922741 27869999.999927759171 262864330.289954990149 1 60360.823258332 2024-02-20T19:45:29.519922+00:00 19994330.290246903896 27869999.999955523759 262864330.290198743343 1 60360.823269941 2024-02-20T19:45:30.522912+00:00 19994330.290101271123 27869999.999964587390 262864330.290062159300 1 60360.823281494 2024-02-20T19:45:31.521129+00:00 19994330.290082827210 27869999.999985236675 262864330.290064394474 1 60360.823293062 2024-02-20T19:45:32.520526+00:00 19994330.290049515665 27870000.000022079796 262864330.290067911148 1 60360.823304660 2024-02-20T19:45:33.522630+00:00 19994330.290160570294 27870000.000050671399 262864330.290207535028 1 60360.823316223 2024-02-20T19:45:34.521674+00:00 19994330.290241491050 27870000.000012625009 262864330.290250420570 1 60360.823327837 2024-02-20T19:45:35.525124+00:00 19994330.290070947260 27870000.000039730221 262864330.290106981993 1 60360.823339439 2024-02-20T19:45:36.527548+00:00 19994330.290032733232 27870000.000074960291 262864330.290104001760 1 60360.823351053 2024-02-20T19:45:37.530968+00:00 19994330.290024805814 27869999.999991018325 262864330.290012151003 1 60360.823362579 2024-02-20T19:45:38.526791+00:00 19994330.290213733912 27869999.999986749142 262864330.290196776390 1 60360.823374093 2024-02-20T19:45:39.521645+00:00 19994330.290138293058 27869999.999955143780 262864330.290089756250 1 60360.823385681 2024-02-20T19:45:40.522786+00:00 19994330.289943076670 27869999.999955683947 262864330.289895057678 1 60360.823397351 2024-02-20T19:45:41.531159+00:00 19994330.290135905147 27870000.000050973147 262864330.290183186531 1 60360.823408884 2024-02-20T19:45:42.527605+00:00 19994330.290275737643 27870000.000020977110 262864330.290293037891 1 60360.823420485 2024-02-20T19:45:43.529863+00:00 19994330.290056571364 27870000.000068739057 262864330.290121614933 1 60360.823432066 2024-02-20T19:45:44.530553+00:00 19994330.290011513978 27870000.000072229654 262864330.290080070496 1 60360.823443637 2024-02-20T19:45:45.530277+00:00 19994330.290135689080 27870000.000024352223 262864330.290156334639 1 60360.823455138 2024-02-20T19:45:46.523932+00:00 19994330.289897177368 27870000.000001277775 262864330.289894759655 1 60360.823466745 2024-02-20T19:45:47.526794+00:00 19994330.290176760405 27869999.999994006008 262864330.290167063475 1 60360.823478374 2024-02-20T19:45:48.531542+00:00 19994330.289829473943 27869999.999973013997 262864330.289798766375 1 60360.823489851 2024-02-20T19:45:49.523173+00:00 19994330.290260329843 27869999.999903451651 262864330.290160059929 1 60360.823501484 2024-02-20T19:45:50.528277+00:00 19994330.290037382394 27869999.999958433211 262864330.289992123842 1 60360.823513075 2024-02-20T19:45:51.529684+00:00 19994330.290221154690 27869999.999973818660 262864330.290191292763 1 60360.823524767 2024-02-20T19:45:52.539874+00:00 19994330.289932515472 27869999.999979171902 262864330.289907991886 1 60360.823536201 2024-02-20T19:45:53.527772+00:00 19994330.289938189089 27869999.999993808568 262864330.289928287268 1 60360.823547898 2024-02-20T19:45:54.538368+00:00 19994330.290064040571 27870000.000052724034 262864330.290113061666 1 60360.823559514 2024-02-20T19:45:55.542053+00:00 19994330.290359336883 27870000.000051680952 262864330.290407329798 1 60360.823570922 2024-02-20T19:45:56.527700+00:00 19994330.290019989014 27870000.000104729086 262864330.290121018887 1 60360.823582702 2024-02-20T19:45:57.545475+00:00 19994330.290047995746 27870000.000053249300 262864330.290097564459 1 60360.823594528 2024-02-20T19:45:58.567216+00:00 19994330.289900884032 27869999.999973729253 262864330.289870917797 1 60360.823605599 2024-02-20T19:45:59.523750+00:00 19994330.290329013020 27869999.999961737543 262864330.290287047625 1 60360.823617233 2024-02-20T19:46:00.528974+00:00 19994330.290106981993 27869999.999934531748 262864330.290037810802 1 60360.823628829 2024-02-20T19:46:01.530846+00:00 19994330.290168441832 27869999.999914262444 262864330.290078997612 1 60360.823640457 2024-02-20T19:46:02.535467+00:00 19994330.289855085313 27869999.999952200800 262864330.289803594351 1 60360.823651988 2024-02-20T19:46:03.531786+00:00 19994330.290238849819 27869999.999974679202 262864330.290209829807 1 60360.823663521 2024-02-20T19:46:04.528203+00:00 19994330.290028311312 27869999.999934621155 262864330.289959222078 1 60360.823675081 2024-02-20T19:46:05.526993+00:00 19994330.289951715618 27870000.000022038817 262864330.289970070124 1 60360.823686634 2024-02-20T19:46:06.525139+00:00 19994330.290179625154 27870000.000037014484 262864330.290212929249 1 60360.823698292 2024-02-20T19:46:07.532448+00:00 19994330.290135171264 27870000.000062331557 262864330.290193825960 1 60360.823709819 2024-02-20T19:46:08.528330+00:00 19994330.290129300207 27870000.000019621104 262864330.290145218372 1 60360.823721399 2024-02-20T19:46:09.528888+00:00 19994330.289927013218 27869999.999977346510 262864330.289900660515 1 60360.823732942 2024-02-20T19:46:10.526239+00:00 19994330.289997253567 27869999.999924845994 262864330.289918392897 1 60360.823744522 2024-02-20T19:46:11.526716+00:00 19994330.290036309510 27869999.999982476234 262864330.290015101433 1 60360.823756058 2024-02-20T19:46:12.523397+00:00 19994330.290069207549 27869999.999940361828 262864330.290005862713 1 60360.823767691 2024-02-20T19:46:13.528540+00:00 19994330.290047269315 27869999.999941337854 262864330.289984911680 1 60360.823779220 2024-02-20T19:46:14.524618+00:00 19994330.290175642818 27870000.000013288110 262864330.290185242891 1 60360.823790770 2024-02-20T19:46:15.522557+00:00 19994330.290199525654 27870000.000084269792 262864330.290280103683 1 60360.823802372 2024-02-20T19:46:16.524970+00:00 19994330.289921309799 27870000.000059127808 262864330.289976745844 1 60360.823813942 2024-02-20T19:46:17.524607+00:00 19994330.290333088487 27870000.000057116151 262864330.290386497974 1 60360.823825469 2024-02-20T19:46:18.520505+00:00 19994330.289883174002 27870000.000070795417 262864330.289950281382 1 60360.823837050 2024-02-20T19:46:19.521087+00:00 19994330.290306277573 27870000.000001300126 262864330.290303885937 1 60360.823848652 2024-02-20T19:46:20.523546+00:00 19994330.290006626397 27870000.000003855675 262864330.290006786585 1 60360.823860287 2024-02-20T19:46:21.528815+00:00 19994330.289877600968 27869999.999926064163 262864330.289799958467 1 60360.823871864 2024-02-20T19:46:22.529075+00:00 19994330.289869166911 27869999.999930039048 262864330.289795488119 1 60360.823883350 2024-02-20T19:46:23.521454+00:00 19994330.290269937366 27870000.000017799437 262864330.290284037590 1 60360.823894973 2024-02-20T19:46:24.525706+00:00 19994330.290042217821 27869999.999927464873 262864330.289965987206 1 60360.823906547 2024-02-20T19:46:25.525671+00:00 19994330.289894293994 27870000.000031467527 262864330.289922058582 1 60360.823918100 2024-02-20T19:46:26.523774+00:00 19994330.289808489382 27870000.000061046332 262864330.289865821600 1 60360.823929651 2024-02-20T19:46:27.521848+00:00 19994330.290119964629 27870000.000081323087 262864330.290197610855 1 60360.823941268 2024-02-20T19:46:28.525607+00:00 19994330.290318168700 27870000.000124353915 262864330.290438830853 1 60360.823952842 2024-02-20T19:46:29.525535+00:00 19994330.290019501001 27870000.000081721693 262864330.290097534657 1 60360.823964429 2024-02-20T19:46:30.526665+00:00 19994330.290021736175 27870000.000047210604 262864330.290065258741 1 60360.823975987 2024-02-20T19:46:31.525277+00:00 19994330.289940584451 27869999.999989520758 262864330.289926409721 1 60360.823987553 2024-02-20T19:46:32.524593+00:00 19994330.290041312575 27869999.999954588711 262864330.289992213249 1 60360.823999115 2024-02-20T19:46:33.523505+00:00 19994330.290305979550 27869999.999943137169 262864330.290245413780 1 60360.824010722 2024-02-20T19:46:34.526377+00:00 19994330.290211409330 27869999.999979313463 262864330.290187031031 1 60360.824022257 2024-02-20T19:46:35.522992+00:00 19994330.290069367737 27869999.999969173223 262864330.290034860373 1 60360.824033849 2024-02-20T19:46:36.524542+00:00 19994330.289892815053 27870000.000002942979 262864330.289892077446 1 60360.824045442 2024-02-20T19:46:37.526213+00:00 19994330.289955142885 27870000.000058274716 262864330.290009707212 1 60360.824057006 2024-02-20T19:46:38.525353+00:00 19994330.290250077844 27870000.000009477139 262864330.290255844593 1 60360.824068584 2024-02-20T19:46:39.525627+00:00 19994330.290085162967 27870000.000043399632 262864330.290124863386 1 60360.824080172 2024-02-20T19:46:40.526812+00:00 19994330.289979286492 27870000.000041011721 262864330.290016591549 1 60360.824091738 2024-02-20T19:46:41.526166+00:00 19994330.290060877800 27869999.999960437417 262864330.290017604828 1 60360.824103304 2024-02-20T19:46:42.525504+00:00 19994330.290212281048 27869999.999966960400 262864330.290175527334 1 60360.824115178 2024-02-20T19:46:43.551397+00:00 19994330.290028315037 27869999.999959211797 262864330.289983808994 1 60360.824126406 2024-02-20T19:46:44.521456+00:00 19994330.289981897920 27869999.999976824969 262864330.289955019951 1 60360.824138004 2024-02-20T19:46:45.523533+00:00 19994330.290240269154 27869999.999961458147 262864330.290198028088 1 60360.824149611 2024-02-20T19:46:46.526376+00:00 19994330.290230125189 27870000.000027950853 262864330.290254384279 1 60360.824161170 2024-02-20T19:46:47.525058+00:00 19994330.290023993701 27869999.999989833683 262864330.290010124445 1 60360.824172738 2024-02-20T19:46:48.524556+00:00 19994330.289874214679 27870000.000018347055 262864330.289888888597 1 60360.824184280 2024-02-20T19:46:49.521813+00:00 19994330.290155380964 27870000.000038169324 262864330.290189862251 1 60360.824195903 2024-02-20T19:46:50.526054+00:00 19994330.290025252849 27870000.000063404441 262864330.290084987879 1 60360.824207533 2024-02-20T19:46:51.530824+00:00 19994330.290240351111 27870000.000049095601 262864330.290285736322 1 60360.824219215 2024-02-20T19:46:52.540170+00:00 19994330.289935778826 27870000.000028524548 262864330.289960592985 1 60360.824230738 2024-02-20T19:46:53.535755+00:00 19994330.290137473494 27869999.999956086278 262864330.290089845657 1 60360.824242340 2024-02-20T19:46:54.538181+00:00 19994330.289706487209 27869999.999880101532 262864330.289582908154 1 60360.824253739 2024-02-20T19:46:55.523092+00:00 19994330.290050204843 27869999.999932043254 262864330.289978563786 1 60360.824265361 2024-02-20T19:46:56.527175+00:00 19994330.290280718356 27869999.999916475266 262864330.290193498135 1 60360.824276974 2024-02-20T19:46:57.530589+00:00 19994330.289921700954 27869999.999974526465 262864330.289892524481 1 60360.824288592 2024-02-20T19:46:58.534337+00:00 19994330.290240179747 27869999.999960273504 262864330.290196746588 1 60360.824300216 2024-02-20T19:46:59.538632+00:00 19994330.290123727173 27870000.000005867332 262864330.290125906467 1 60360.824311650 2024-02-20T19:47:00.526562+00:00 19994330.290212295949 27870000.000041402876 262864330.290250003338 1 60360.824323250 2024-02-20T19:47:01.528844+00:00 19994330.289935886860 27870000.000050943345 262864330.289983123541 1 60360.824334756 2024-02-20T19:47:02.522876+00:00 19994330.290039345622 27870000.000040393323 262864330.290076017380 1 60360.824346368 2024-02-20T19:47:03.526210+00:00 19994330.290177002549 27870000.000029541552 262864330.290202856064 1 60360.824357914 2024-02-20T19:47:04.523739+00:00 19994330.289789184928 27870000.000011168420 262864330.289796650410 1 60360.824369519 2024-02-20T19:47:05.526449+00:00 19994330.290287259966 27869999.999957282096 262864330.290240854025 1 60360.824381039 2024-02-20T19:47:06.521815+00:00 19994330.289854083210 27869999.999936532229 262864330.289786905050 1 60360.824392643 2024-02-20T19:47:07.524320+00:00 19994330.290139049292 27869999.999958239496 262864330.290093600750 1 60360.824404278 2024-02-20T19:47:08.529591+00:00 19994330.290192414075 27870000.000006534159 262864330.290195256472 1 60360.824415744 2024-02-20T19:47:09.520263+00:00 19994330.290176525712 27870000.000032063574 262864330.290204882622 1 60360.824427361 2024-02-20T19:47:10.524006+00:00 19994330.290104556829 27870000.000060051680 262864330.290160924196 1 60360.824438897 2024-02-20T19:47:11.520711+00:00 19994330.290111780167 27870000.000085286796 262864330.290193378925 1 60360.824450471 2024-02-20T19:47:12.520670+00:00 19994330.290021274239 27870000.000040449202 262864330.290058016777 1 60360.824462255 2024-02-20T19:47:13.538888+00:00 19994330.289905447513 27869999.999981429428 262864330.289883196354 1 60360.824473798 2024-02-20T19:47:14.536130+00:00 19994330.290052838624 27869999.999971568584 262864330.290020704269 1 60360.824485228 2024-02-20T19:47:15.523749+00:00 19994330.289696250111 27869999.999905541539 262864330.289598077536 1 60360.824496834 2024-02-20T19:47:16.526409+00:00 19994330.290309228003 27869999.999939147383 262864330.290244668722 1 60360.824508560 2024-02-20T19:47:17.539606+00:00 19994330.289722647518 27869999.999941639602 262864330.289660602808 1 60360.824520235 2024-02-20T19:47:18.548319+00:00 19994330.290142349899 27869999.999976310879 262864330.290114969015 1 60360.824531595 2024-02-20T19:47:19.529836+00:00 19994330.290040485561 27869999.999930474907 262864330.289967268705 1 60360.824543310 2024-02-20T19:47:20.541986+00:00 19994330.290397293866 27870000.000001862645 262864330.290395438671 1 60360.824554676 2024-02-20T19:47:21.524026+00:00 19994330.289878219366 27870000.000029031187 262864330.289903551340 1 60360.824566401 2024-02-20T19:47:22.536996+00:00 19994330.290094569325 27870000.000076711178 262864330.290167570114 1 60360.824577806 2024-02-20T19:47:23.522456+00:00 19994330.290072388947 27870000.000063486397 262864330.290132164955 1 60360.824589425 2024-02-20T19:47:24.526337+00:00 19994330.290188822895 27870000.000020939857 262864330.290206074715 1 60360.824601062 2024-02-20T19:47:25.531708+00:00 19994330.290135275573 27869999.999992441386 262864330.290123999119 1 60360.824612652 2024-02-20T19:47:26.533159+00:00 19994330.290021717548 27869999.999952420592 262864330.289970457554 1 60360.824624135 2024-02-20T19:47:27.525288+00:00 19994330.290054220706 27869999.999939374626 262864330.289989918470 1 60360.824635946 2024-02-20T19:47:28.545763+00:00 19994330.290115527809 27869999.999934218824 262864330.290046066046 1 60360.824647513 2024-02-20T19:47:29.545108+00:00 19994330.290117368102 27869999.999970015138 262864330.290083706379 1 60360.824658910 2024-02-20T19:47:30.529821+00:00 19994330.290101911873 27870000.000018738210 262864330.290116965771 1 60360.824670471 2024-02-20T19:47:31.528689+00:00 19994330.289955299348 27870000.000043485314 262864330.289995074272 1 60360.824682065 2024-02-20T19:47:32.530438+00:00 19994330.290068469942 27870000.000025052577 262864330.290089845657 1 60360.824693768 2024-02-20T19:47:33.541553+00:00 19994330.290197107941 27870000.000064522028 262864330.290257930756 1 60360.824705273 2024-02-20T19:47:34.535559+00:00 19994330.289975654334 27870000.000017568469 262864330.289989531040 1 60360.824716800 2024-02-20T19:47:35.531491+00:00 19994330.290124259889 27870000.000036995858 262864330.290157556534 1 60360.824728331 2024-02-20T19:47:36.527769+00:00 19994330.290105815977 27870000.000028990209 262864330.290131121874 1 60360.824739919 2024-02-20T19:47:37.528981+00:00 19994330.289933372289 27869999.999927621335 262864330.289857298136 1 60360.824751579 2024-02-20T19:47:38.536431+00:00 19994330.290054012090 27869999.999988626689 262864330.290038943291 1 60360.824763087 2024-02-20T19:47:39.530703+00:00 19994330.290052339435 27869999.999939970672 262864330.289988636971 1 60360.824774735 2024-02-20T19:47:40.537110+00:00 19994330.290116399527 27869999.999941203743 262864330.290053904057 1 60360.824786324 2024-02-20T19:47:41.538366+00:00 19994330.290068712085 27870000.000015955418 262864330.290080964565 1 60360.824797756 2024-02-20T19:47:42.526107+00:00 19994330.290159162134 27870000.000015847385 262864330.290171325207 1 60360.824809412 2024-02-20T19:47:43.533152+00:00 19994330.290151648223 27870000.000048246235 262864330.290196210146 1 60360.824820891 2024-02-20T19:47:44.525031+00:00 19994330.290074992925 27870000.000048410147 262864330.290119707584 1 60360.824832568 2024-02-20T19:47:45.533913+00:00 19994330.289888005704 27870000.000055667013 262864330.289939969778 1 60360.824844155 2024-02-20T19:47:46.534980+00:00 19994330.290453229100 27869999.999979704618 262864330.290429234505 1 60360.824855602 2024-02-20T19:47:47.524051+00:00 19994330.289994776249 27869999.999966885895 262864330.289957970381 1 60360.824867471 2024-02-20T19:47:48.549479+00:00 19994330.290241017938 27869999.999961812049 262864330.290199160576 1 60360.824878821 2024-02-20T19:47:49.530164+00:00 19994330.290117032826 27869999.999918032438 262864330.290031373501 1 60360.824890334 2024-02-20T19:47:50.524838+00:00 19994330.289987672120 27869999.999901536852 262864330.289885520935 1 60360.824901957 2024-02-20T19:47:51.529047+00:00 19994330.290329381824 27869999.999961171299 262864330.290286839008 1 60360.824913621 2024-02-20T19:47:52.536894+00:00 19994330.289976134896 27870000.000019602478 262864330.289992034435 1 60360.824925143 2024-02-20T19:47:53.532400+00:00 19994330.289858628064 27870000.000029586256 262864330.289884537458 1 60360.824936696 2024-02-20T19:47:54.530534+00:00 19994330.290100507438 27870000.000096168369 262864330.290192991495 1 60360.824948254 2024-02-20T19:47:55.529137+00:00 19994330.290092151612 27870000.000069729984 262864330.290158182383 1 60360.824959837 2024-02-20T19:47:56.529885+00:00 19994330.290186814964 27870000.000048276037 262864330.290231406689 1 60360.824971408 2024-02-20T19:47:57.529645+00:00 19994330.290002290159 27869999.999995682389 262864330.289994269609 1 60360.824983169 2024-02-20T19:47:58.545845+00:00 19994330.289924640208 27869999.999984286726 262864330.289905250072 1 60360.824994508 2024-02-20T19:47:59.525519+00:00 19994330.290247175843 27869999.999974202365 262864330.290217667818 1 60360.825006116 2024-02-20T19:48:00.528396+00:00 19994330.290007174015 27869999.999938875437 262864330.289942353964 1 60360.825017729 2024-02-20T19:48:01.531787+00:00 19994330.290029954165 27869999.999951083213 262864330.289977341890 1 60360.825029293 2024-02-20T19:48:02.530942+00:00 19994330.290119927377 27869999.999949138612 262864330.290065348148 1 60360.825040811 2024-02-20T19:48:03.526047+00:00 19994330.290197242051 27870000.000000845641 262864330.290194392204 1 60360.825052397 2024-02-20T19:48:04.527123+00:00 19994330.290203966200 27869999.999981179833 262864330.290181428194 1 60360.825063886 2024-02-20T19:48:05.519739+00:00 19994330.289896395057 27870000.000083051622 262864330.289975762367 1 60360.825075482 2024-02-20T19:48:06.521665+00:00 19994330.290277566761 27870000.000059992075 262864330.290333867073 1 60360.825087049 2024-02-20T19:48:07.521039+00:00 19994330.289930071682 27870000.000043060631 262864330.289969444275 1 60360.825098695 2024-02-20T19:48:08.527271+00:00 19994330.290071114898 27870000.000006865710 262864330.290074288845 1 60360.825110258 2024-02-20T19:48:09.526253+00:00 19994330.290129613131 27869999.999946117401 262864330.290072023869 1 60360.825121791 2024-02-20T19:48:10.522765+00:00 19994330.290100168437 27869999.999991990626 262864330.290088444948 1 60360.825133392 2024-02-20T19:48:11.525053+00:00 19994330.289845142514 27869999.999931920320 262864330.289773374796 1 60360.825145066 2024-02-20T19:48:12.533713+00:00 19994330.289987064898 27869999.999964740127 262864330.289948105812 1 60360.825156485 2024-02-20T19:48:13.520304+00:00 19994330.290221415460 27870000.000000722706 262864330.290218442678 1 60360.825168069 2024-02-20T19:48:14.521177+00:00 19994330.289836913347 27869999.999978303909 262864330.289811521769 1 60360.825179684 2024-02-20T19:48:15.524662+00:00 19994330.290028624237 27870000.000057492405 262864330.290082424879 1 60360.825191255 2024-02-20T19:48:16.524435+00:00 19994330.290097758174 27870000.000059980899 262864330.290154039860 1 60360.825202893 2024-02-20T19:48:17.529999+00:00 19994330.290050987154 27870000.000046115369 262864330.290093392134 1 60360.825214422 2024-02-20T19:48:18.526102+00:00 19994330.290134843439 27870000.000041801482 262864330.290172964334 1 60360.825225972 2024-02-20T19:48:19.523990+00:00 19994330.290160354227 27870000.000004548579 262864330.290161222219 1 60360.825237523 2024-02-20T19:48:20.521977+00:00 19994330.290161229670 27870000.000048581511 262864330.290206104517 1 60360.825249160 2024-02-20T19:48:21.527423+00:00 19994330.289873689413 27869999.999948434532 262864330.289818435907 1 60360.825260717 2024-02-20T19:48:22.526008+00:00 19994330.290245842189 27869999.999972824007 262864330.290214955807 1 60360.825272256 2024-02-20T19:48:23.522857+00:00 19994330.289908800274 27869999.999991461635 262864330.289896577597 1 60360.825283825 2024-02-20T19:48:24.522518+00:00 19994330.290178291500 27870000.000032376498 262864330.290206968784 1 60360.825295413 2024-02-20T19:48:25.523697+00:00 19994330.290109671652 27870000.000072788447 262864330.290178745985 1 60360.825307013 2024-02-20T19:48:26.525915+00:00 19994330.290074665099 27870000.000082299113 262864330.290153294802 1 60360.825318660 2024-02-20T19:48:27.532193+00:00 19994330.290101930499 27870000.000074885786 262864330.290173113346 1 60360.825330124 2024-02-20T19:48:28.522700+00:00 19994330.289815951139 27870000.000005219132 262864330.289817482233 1 60360.825341706 2024-02-20T19:48:29.523436+00:00 19994330.290174599737 27870000.000016633421 262864330.290187537670 1 60360.825353285 2024-02-20T19:48:30.523818+00:00 19994330.290150709450 27869999.999982941896 262864330.290129959583 1 60360.825364843 2024-02-20T19:48:31.522381+00:00 19994330.289907421917 27869999.999968588352 262864330.289872318506 1 60360.825376440 2024-02-20T19:48:32.524429+00:00 19994330.290064089000 27869999.999894432724 262864330.289954841137 1 60360.825387989 2024-02-20T19:48:33.522275+00:00 19994330.289808310568 27869999.999978952110 262864330.289783567190 1 60360.825399551 2024-02-20T19:48:34.521178+00:00 19994330.290217738599 27869999.999911349267 262864330.290125370026 1 60360.825411114 2024-02-20T19:48:35.520281+00:00 19994330.290206938982 27869999.999911949039 262864330.290115207434 1 60360.825422701 2024-02-20T19:48:36.521419+00:00 19994330.290139440447 27870000.000002019107 262864330.290137767792 1 60360.825434284 2024-02-20T19:48:37.522160+00:00 19994330.290052372962 27870000.000054355711 262864330.290103048086 1 60360.825445893 2024-02-20T19:48:38.525148+00:00 19994330.290124874562 27870000.000054214150 262864330.290175378323 1 60360.825457417 2024-02-20T19:48:39.520868+00:00 19994330.290286827832 27870000.000072978437 262864330.290356129408 1 60360.825469013 2024-02-20T19:48:40.522699+00:00 19994330.289986480027 27870000.000039957464 262864330.290022760630 1 60360.825480593 2024-02-20T19:48:41.523231+00:00 19994330.290068827569 27870000.000027026981 262864330.290092170238 1 60360.825492145 2024-02-20T19:48:42.521290+00:00 19994330.289855826646 27869999.999970592558 262864330.289822727442 1 60360.825503733 2024-02-20T19:48:43.522508+00:00 19994330.290165260434 27869999.999935407192 262864330.290096998215 1 60360.825515294 2024-02-20T19:48:44.521395+00:00 19994330.290224082768 27869999.999957062304 262864330.290177434683 1 60360.825526944 2024-02-20T19:48:45.527939+00:00 19994330.290019597858 27869999.999961324036 262864330.289977222681 1 60360.825538504 2024-02-20T19:48:46.526740+00:00 19994330.289905849844 27869999.999999035150 262864330.289901196957 1 60360.825550056 2024-02-20T19:48:47.524858+00:00 19994330.289944738150 27869999.999974861741 262864330.289915889502 1 60360.825561642 2024-02-20T19:48:48.525866+00:00 19994330.290095608681 27870000.000052150339 262864330.290144056082 1 60360.825573234 2024-02-20T19:48:49.527435+00:00 19994330.289891026914 27870000.000033374876 262864330.289920717478 1 60360.825584895 2024-02-20T19:48:50.534936+00:00 19994330.290238577873 27870000.000029813498 262864330.290264695883 1 60360.825596408 2024-02-20T19:48:51.529596+00:00 19994330.290034193546 27870000.000021815300 262864330.290052324533 1 60360.825608030 2024-02-20T19:48:52.533792+00:00 19994330.290120288730 27869999.999978348613 262864330.290094971657 1 60360.825619467 2024-02-20T19:48:53.521907+00:00 19994330.290119241923 27869999.999979581684 262864330.290095120668 1 60360.825631385 2024-02-20T19:48:54.551646+00:00 19994330.290078330785 27869999.999936349690 262864330.290010988712 1 60360.825642679 2024-02-20T19:48:55.527459+00:00 19994330.290167078376 27869999.999944064766 262864330.290107429028 1 60360.825654294 2024-02-20T19:48:56.531013+00:00 19994330.289981592447 27869999.999973159283 262864330.289951056242 1 60360.825665913 2024-02-20T19:48:57.534855+00:00 19994330.290159657598 27869999.999991614372 262864330.290147602558 1 60360.825677470 2024-02-20T19:48:58.533403+00:00 19994330.290002200752 27870000.000087711960 262864330.290086209774 1 60360.825688994 2024-02-20T19:48:59.529125+00:00 19994330.290202714503 27870000.000045623630 262864330.290244638920 1 60360.825700585 2024-02-20T19:49:00.530560+00:00 19994330.290170215070 27870000.000073276460 262864330.290239810944 1 60360.825712097 2024-02-20T19:49:01.525155+00:00 19994330.290145236999 27870000.000087987632 262864330.290229529142 1 60360.825723618 2024-02-20T19:49:02.520612+00:00 19994330.290094919503 27870000.000038191676 262864330.290129423141 1 60360.825735224 2024-02-20T19:49:03.523343+00:00 19994330.290147572756 27870000.000052370131 262864330.290196239948 1 60360.825746831 2024-02-20T19:49:04.526200+00:00 19994330.289988774806 27869999.999960217625 262864330.289945304394 1 60360.825758339 2024-02-20T19:49:05.520530+00:00 19994330.290349800140 27869999.999973643571 262864330.290319770575 1 60360.825769968 2024-02-20T19:49:06.525225+00:00 19994330.289995506406 27869999.999927911907 262864330.289919734001 1 60360.825781506 2024-02-20T19:49:07.522157+00:00 19994330.290076464415 27869999.999906159937 262864330.289978921413 1 60360.825793076 2024-02-20T19:49:08.521775+00:00 19994330.289808135480 27869999.999966848642 262864330.289771288633 1 60360.825804669 2024-02-20T19:49:09.523397+00:00 19994330.290022905916 27869999.999989215285 262864330.290008425713 1 60360.825816229 2024-02-20T19:49:10.522194+00:00 19994330.290176015347 27870000.000024408102 262864330.290196716785 1 60360.825827824 2024-02-20T19:49:11.523965+00:00 19994330.290010381490 27870000.000022079796 262864330.290028780699 1 60360.825839391 2024-02-20T19:49:12.523418+00:00 19994330.290073949844 27869999.999990370125 262864330.290060639381 1 60360.825851277 2024-02-20T19:49:13.550283+00:00 19994330.290120061487 27870000.000057991594 262864330.290174365044 1 60360.825862578 2024-02-20T19:49:14.526753+00:00 19994330.290104631335 27869999.999914258718 262864330.290015190840 1 60360.825874189 2024-02-20T19:49:15.529960+00:00 19994330.290029153228 27869999.999982394278 262864330.290007829666 1 60360.825885826 2024-02-20T19:49:16.535386+00:00 19994330.289913058281 27869999.999924343079 262864330.289833694696 1 60360.825897389 2024-02-20T19:49:17.534399+00:00 19994330.289864324033 27869999.999950427562 262864330.289811074734 1 60360.825909053 2024-02-20T19:49:18.542211+00:00 19994330.290138054639 27869999.999930974096 262864330.290065348148 1 60360.825920572 2024-02-20T19:49:19.537396+00:00 19994330.290047254413 27869999.999965373427 262864330.290008932352 1 60360.825932059 2024-02-20T19:49:20.529859+00:00 19994330.290033664554 27869999.999964375049 262864330.289994359016 1 60360.825943598 2024-02-20T19:49:21.526834+00:00 19994330.289764001966 27870000.000038247555 262864330.289798557758 1 60360.825955305 2024-02-20T19:49:22.538331+00:00 19994330.290011048317 27870000.000026971102 262864330.290034323931 1 60360.825966692 2024-02-20T19:49:23.522197+00:00 19994330.290168069303 27870000.000074278563 262864330.290238648653 1 60360.825978415 2024-02-20T19:49:24.535045+00:00 19994330.290095459670 27869999.999999355525 262864330.290091097355 1 60360.825990126 2024-02-20T19:49:25.546944+00:00 19994330.289936408401 27869999.999972991645 262864330.289905726910 1 60360.826001487 2024-02-20T19:49:26.528503+00:00 19994330.290085811168 27869999.999990925193 262864330.290073066950 1 60360.826013096 2024-02-20T19:49:27.531460+00:00 19994330.290153399110 27869999.999920323491 262864330.290069997311 1 60360.826024617 2024-02-20T19:49:28.526899+00:00 19994330.290001876652 27869999.999944861978 262864330.289943039417 1 60360.826036154 2024-02-20T19:49:29.523707+00:00 19994330.289937663823 27869999.999950099736 262864330.289884090424 1 60360.826047736 2024-02-20T19:49:30.524426+00:00 19994330.290371861309 27869999.999972034246 262864330.290340214968 1 60360.826059428 2024-02-20T19:49:31.534602+00:00 19994330.289809830487 27870000.000063929707 262864330.289870053530 1 60360.826070968 2024-02-20T19:49:32.531599+00:00 19994330.289876487106 27870000.000027690083 262864330.289900481701 1 60360.826082513 2024-02-20T19:49:33.529144+00:00 19994330.290184568614 27870000.000087708235 262864330.290268570185 1 60360.826094128 2024-02-20T19:49:34.532676+00:00 19994330.290192030370 27870000.000042542815 262864330.290230900049 1 60360.826105616 2024-02-20T19:49:35.525202+00:00 19994330.290147662163 27870000.000038474798 262864330.290182441473 1 60360.826117382 2024-02-20T19:49:36.541791+00:00 19994330.289697084576 27869999.999955378473 262864330.289648771286 1 60360.826128877 2024-02-20T19:49:37.534938+00:00 19994330.290156263858 27870000.000026810914 262864330.290179401636 1 60360.826140328 2024-02-20T19:49:38.524347+00:00 19994330.290096979588 27869999.999966446310 262864330.290059715509 1 60360.826151973 2024-02-20T19:49:39.530467+00:00 19994330.290040094405 27869999.999999571592 262864330.290035992861 1 60360.826163537 2024-02-20T19:49:40.529592+00:00 19994330.290068157017 27869999.999912992120 262864330.289977431297 1 60360.826175121 2024-02-20T19:49:41.530450+00:00 19994330.290085691959 27870000.000012625009 262864330.290094643831 1 60360.826186700 2024-02-20T19:49:42.530885+00:00 19994330.290235642344 27870000.000062603503 262864330.290294557810 1 60360.826198445 2024-02-20T19:49:43.545621+00:00 19994330.289993520826 27870000.000016558915 262864330.290006399155 1 60360.826209825 2024-02-20T19:49:44.528923+00:00 19994330.289890833199 27870000.000028457493 262864330.289915591478 1 60360.826221350 2024-02-20T19:49:45.524661+00:00 19994330.290221128613 27870000.000065132976 262864330.290282577276 1 60360.826232927 2024-02-20T19:49:46.524916+00:00 19994330.290087718517 27870000.000027872622 262864330.290111899376 1 60360.826244483 2024-02-20T19:49:47.523289+00:00 19994330.290209740400 27870000.000022143126 262864330.290228188038 1 60360.826256332 2024-02-20T19:49:48.547046+00:00 19994330.290021717548 27869999.999992422760 262864330.290010452271 1 60360.826267778 2024-02-20T19:49:49.536054+00:00 19994330.290060836822 27869999.999946456403 262864330.290003597736 1 60360.826279323 2024-02-20T19:49:50.533521+00:00 19994330.289866939187 27869999.999918583781 262864330.289781808853 1 60360.826290838 2024-02-20T19:49:51.528460+00:00 19994330.290196444839 27869999.999962795526 262864330.290155559778 1 60360.826302662 2024-02-20T19:49:52.549963+00:00 19994330.290260586888 27869999.999991647899 262864330.290248543024 1 60360.826313990 2024-02-20T19:49:53.528698+00:00 19994330.289849657565 27870000.000008907169 262864330.289854884148 1 60360.826325517 2024-02-20T19:49:54.524637+00:00 19994330.290190462023 27870000.000013444573 262864330.290200203657 1 60360.826337290 2024-02-20T19:49:55.541902+00:00 19994330.290122263134 27870000.000030647963 262864330.290149211884 1 60360.826348683 2024-02-20T19:49:56.526250+00:00 19994330.289891127497 27869999.999987319112 262864330.289874732494 1 60360.826360422 2024-02-20T19:49:57.540483+00:00 19994330.290351513773 27869999.999968241900 262864330.290316045284 1 60360.826371799 2024-02-20T19:49:58.523426+00:00 19994330.289905484766 27869999.999960087240 262864330.289861887693 1 60360.826383613 2024-02-20T19:49:59.544188+00:00 19994330.290045976639 27869999.999917455018 262864330.289959728718 1 60360.826395035 2024-02-20T19:50:00.530994+00:00 19994330.289930980653 27869999.999929685146 262864330.289856970310 1 60360.826406544 2024-02-20T19:50:01.525361+00:00 19994330.290213208646 27869999.999975383282 262864330.290184885263 1 60360.826418175 2024-02-20T19:50:02.530352+00:00 19994330.290006492287 27869999.999990213662 262864330.289993017912 1 60360.826429755 2024-02-20T19:50:03.530867+00:00 19994330.289961077273 27869999.999991293997 262864330.289948672056 1 60360.826441279 2024-02-20T19:50:04.526458+00:00 19994330.290169727057 27870000.000070247799 262864330.290236264467 1 60360.826452890 2024-02-20T19:50:05.529727+00:00 19994330.290384300053 27870000.000095918775 262864330.290476500988 1 60360.826464553 2024-02-20T19:50:06.537386+00:00 19994330.289882563055 27870000.000075969845 262864330.289954841137 1 60360.826476053 2024-02-20T19:50:07.531009+00:00 19994330.289977695793 27870000.000035028905 262864330.290009021759 1 60360.826487638 2024-02-20T19:50:08.531941+00:00 19994330.290199495852 27870000.000057075173 262864330.290252864361 1 60360.826499231 2024-02-20T19:50:09.533524+00:00 19994330.290190279484 27870000.000034216791 262864330.290220797062 1 60360.826510738 2024-02-20T19:50:10.527722+00:00 19994330.290168788284 27869999.999949622899 262864330.290114730597 1 60360.826522313 2024-02-20T19:50:11.527818+00:00 19994330.289867825806 27869999.999919138849 262864330.289783269167 1 60360.826533868 2024-02-20T19:50:12.526226+00:00 19994330.290257159621 27869999.999985478818 262864330.290238946676 1 60360.826545601 2024-02-20T19:50:13.539946+00:00 19994330.289904125035 27869999.999957975000 262864330.289858400822 1 60360.826557034 2024-02-20T19:50:14.527701+00:00 19994330.289959549904 27869999.999988969415 262864330.289944827557 1 60360.826568640 2024-02-20T19:50:15.530503+00:00 19994330.290009591728 27870000.000052083284 262864330.290057986975 1 60360.826580380 2024-02-20T19:50:16.544860+00:00 19994330.289746623486 27870000.000023100525 262864330.289766013622 1 60360.826591771 2024-02-20T19:50:17.528993+00:00 19994330.290221329778 27870000.000074516982 262864330.290292143822 1 60360.826603283 2024-02-20T19:50:18.523651+00:00 19994330.290075503290 27870000.000060327351 262864330.290132135153 1 60360.826614860 2024-02-20T19:50:19.523870+00:00 19994330.289988301694 27870000.000036396086 262864330.290021002293 1 60360.826626413 2024-02-20T19:50:20.522030+00:00 19994330.289886537939 27870000.000024091452 262864330.289906919003 1 60360.826638019 2024-02-20T19:50:21.524805+00:00 19994330.290166933089 27869999.999993715435 262864330.290156960487 1 60360.826649563 2024-02-20T19:50:22.522228+00:00 19994330.290270552039 27869999.999909624457 262864330.290176510811 1 60360.826661222 2024-02-20T19:50:23.529541+00:00 19994330.290109831840 27869999.999935150146 262864330.290041297674 1 60360.826672995 2024-02-20T19:50:24.546707+00:00 19994330.289986770600 27869999.999980714172 262864330.289963781834 1 60360.826684267 2024-02-20T19:50:25.520643+00:00 19994330.290198188275 27870000.000044807792 262864330.290239304304 1 60360.826695838 2024-02-20T19:50:26.520360+00:00 19994330.290235929191 27869999.999998409301 262864330.290230661631 1 60360.826707426 2024-02-20T19:50:27.521649+00:00 19994330.290131442249 27870000.000026609749 262864330.290154367685 1 60360.826719032 2024-02-20T19:50:28.524317+00:00 19994330.290012579411 27870000.000041697174 262864330.290050566196 1 60360.826730569 2024-02-20T19:50:29.521187+00:00 19994330.289700061083 27870000.000034578145 262864330.289730936289 1 60360.826742387 2024-02-20T19:50:30.542264+00:00 19994330.290303017944 27870000.000006970018 262864330.290306299925 1 60360.826753922 2024-02-20T19:50:31.538872+00:00 19994330.290166072547 27869999.999992191792 262864330.290154576302 1 60360.826765310 2024-02-20T19:50:32.522838+00:00 19994330.290094979107 27869999.999930921942 262864330.290022194386 1 60360.826776934 2024-02-20T19:50:33.527081+00:00 19994330.290152195841 27869999.999945830554 262864330.290094316006 1 60360.826788437 2024-02-20T19:50:34.520978+00:00 19994330.289907086641 27870000.000000145286 262864330.289903551340 1 60360.826800014 2024-02-20T19:50:35.521247+00:00 19994330.290063094348 27869999.999935530126 262864330.289994925261 1 60360.826811601 2024-02-20T19:50:36.522375+00:00 19994330.290101751685 27870000.000031538308 262864330.290129601955 1 60360.826823254 2024-02-20T19:50:37.529160+00:00 19994330.290097955614 27869999.999995227903 262864330.290089488029 1 60360.826834737 2024-02-20T19:50:38.521279+00:00 19994330.290076795965 27870000.000052951276 262864330.290126055479 1 60360.826846411 2024-02-20T19:50:39.529968+00:00 19994330.290188327432 27870000.000090204179 262864330.290274858475 1 60360.826857876 2024-02-20T19:50:40.520530+00:00 19994330.289957545698 27870000.000027667731 262864330.289981514215 1 60360.826869454 2024-02-20T19:50:41.520846+00:00 19994330.289930157363 27870000.000017147511 262864330.289943605661 1 60360.826881093 2024-02-20T19:50:42.526439+00:00 19994330.290026992559 27869999.999956727028 262864330.289980024099 1 60360.826892622 2024-02-20T19:50:43.522514+00:00 19994330.290302708745 27869999.999953739345 262864330.290252745152 1 60360.826904193 2024-02-20T19:50:44.522323+00:00 19994330.289761878550 27869999.999950304627 262864330.289708465338 1 60360.826915837 2024-02-20T19:50:45.528323+00:00 19994330.290251228958 27869999.999945659190 262864330.290193200111 1 60360.826927386 2024-02-20T19:50:46.526143+00:00 19994330.290069200099 27869999.999955348670 262864330.290020853281 1 60360.826938967 2024-02-20T19:50:47.526735+00:00 19994330.290027741343 27870000.000012658536 262864330.290036708117 1 60360.826950552 2024-02-20T19:50:48.527733+00:00 19994330.289994738996 27870000.000032685697 262864330.290023744106 1 60360.826962085 2024-02-20T19:50:49.524099+00:00 19994330.290245119482 27870000.000061150640 262864330.290302574635 1 60360.826973643 2024-02-20T19:50:50.522723+00:00 19994330.290013801306 27869999.999984890223 262864330.289994984865 1 60360.826985390 2024-02-20T19:50:51.537670+00:00 19994330.290291711688 27870000.000000853091 262864330.290288865566 1 60360.826996792 2024-02-20T19:50:52.522860+00:00 19994330.289957575500 27870000.000042315573 262864330.289996206760 1 60360.827008355 2024-02-20T19:50:53.521932+00:00 19994330.290094554424 27869999.999995797873 262864330.290086656809 1 60360.827019965 2024-02-20T19:50:54.525023+00:00 19994330.290114421397 27869999.999998826534 262864330.290109574795 1 60360.827031496 2024-02-20T19:50:55.521287+00:00 19994330.290036726743 27869999.999914571643 262864330.289947628975 1 60360.827043159 2024-02-20T19:50:56.528937+00:00 19994330.290059290826 27869999.999931152910 262864330.289986759424 1 60360.827054641 2024-02-20T19:50:57.521008+00:00 19994330.290043585002 27869999.999962396920 262864330.290002286434 1 60360.827066191 2024-02-20T19:50:58.518951+00:00 19994330.290137872100 27870000.000004574656 262864330.290138781071 1 60360.827077797 2024-02-20T19:50:59.521626+00:00 19994330.289978552610 27870000.000013709068 262864330.289988577366 1 60360.827089399 2024-02-20T19:51:00.524032+00:00 19994330.289814174175 27870000.000102031976 262864330.289912521839 1 60360.827100939 2024-02-20T19:51:01.521124+00:00 19994330.290011014789 27870000.000093344599 262864330.290100663900 1 60360.827112562 2024-02-20T19:51:02.525339+00:00 19994330.290027152747 27870000.000080142170 262864330.290103584528 1 60360.827124112 2024-02-20T19:51:03.523292+00:00 19994330.290063954890 27870000.000068549067 262864330.290128797293 1 60360.827135680 2024-02-20T19:51:04.522795+00:00 19994330.289979550987 27870000.000006966293 262864330.289982825518 1 60360.827147245 2024-02-20T19:51:05.522014+00:00 19994330.290101144463 27869999.999896150082 262864330.289993584156 1 60360.827158851 2024-02-20T19:51:06.524748+00:00 19994330.289917401969 27869999.999937750399 262864330.289851456881 1 60360.827170449 2024-02-20T19:51:07.526808+00:00 19994330.290225390345 27869999.999901104718 262864330.290122807026 1 60360.827181970 2024-02-20T19:51:08.522230+00:00 19994330.290078420192 27870000.000015836209 262864330.290090560913 1 60360.827193538 2024-02-20T19:51:09.521671+00:00 19994330.289987638593 27869999.999998979270 262864330.289982914925 1 60360.827205115 2024-02-20T19:51:10.521905+00:00 19994330.290159005672 27870000.000042553991 262864330.290197879076 1 60360.827216734 2024-02-20T19:51:11.525818+00:00 19994330.289839755744 27870000.000077404082 262864330.289913445711 1 60360.827228322 2024-02-20T19:51:12.527015+00:00 19994330.290285665542 27870000.000051338226 262864330.290333330631 1 60360.827239851 2024-02-20T19:51:13.523096+00:00 19994330.290196035057 27870000.000027276576 262864330.290219604969 1 60360.827251500 2024-02-20T19:51:14.529614+00:00 19994330.290301635861 27870000.000013146549 262864330.290311098099 1 60360.827262993 2024-02-20T19:51:15.522568+00:00 19994330.290056984872 27869999.999950572848 262864330.290003865957 1 60360.827274593 2024-02-20T19:51:16.524840+00:00 19994330.290045689791 27869999.999948453158 262864330.289990425110 1 60360.827286150 2024-02-20T19:51:17.523343+00:00 19994330.289862845093 27869999.999942887574 262864330.289802044630 1 60360.827297726 2024-02-20T19:51:18.523502+00:00 19994330.290060706437 27869999.999916225672 262864330.289973229170 1 60360.827309355 2024-02-20T19:51:19.528293+00:00 19994330.290051314980 27870000.000010352582 262864330.290057957172 1 60360.827320869 2024-02-20T19:51:20.523111+00:00 19994330.290020536631 27870000.000027488917 262864330.290044307709 1 60360.827332405 2024-02-20T19:51:21.519812+00:00 19994330.289880473167 27870000.000044956803 262864330.289921730757 1 60360.827344000 2024-02-20T19:51:22.521630+00:00 19994330.290305543691 27870000.000043865293 262864330.290345728397 1 60360.827355758 2024-02-20T19:51:23.537535+00:00 19994330.290023289621 27870000.000066898763 262864330.290086507797 1 60360.827367153 2024-02-20T19:51:24.522020+00:00 19994330.290026184171 27869999.999987155199 262864330.290009647608 1 60360.827378744 2024-02-20T19:51:25.523460+00:00 19994330.290249608457 27869999.999972362071 262864330.290218293667 1 60360.827390290 2024-02-20T19:51:26.521048+00:00 19994330.289915356785 27869999.999928083271 262864330.289839744568 1 60360.827401904 2024-02-20T19:51:27.524508+00:00 19994330.290032386780 27869999.999898172915 262864330.289926856756 1 60360.827413447 2024-02-20T19:51:28.521795+00:00 19994330.289968274534 27869999.999955996871 262864330.289920598269 1 60360.827425021 2024-02-20T19:51:29.521793+00:00 19994330.290175274014 27869999.999953176826 262864330.290124773979 1 60360.827436588 2024-02-20T19:51:30.521207+00:00 19994330.290056318045 27869999.999963648617 262864330.290016263723 1 60360.827448171 2024-02-20T19:51:31.521982+00:00 19994330.290237810463 27870000.000032093376 262864330.290266215801 1 60360.827459781 2024-02-20T19:51:32.525083+00:00 19994330.290062043816 27870000.000098019838 262864330.290156364441 1 60360.827471305 2024-02-20T19:51:33.520722+00:00 19994330.289923656732 27870000.000062312931 262864330.289982289076 1 60360.827482895 2024-02-20T19:51:34.522118+00:00 19994330.289732616395 27870000.000057719648 262864330.289786636829 1 60360.827494542 2024-02-20T19:51:35.528387+00:00 19994330.290169324726 27870000.000010285527 262864330.290175914764 1 60360.827506036 2024-02-20T19:51:36.521522+00:00 19994330.290164198726 27869999.999976638705 262864330.290137141943 1 60360.827517643 2024-02-20T19:51:37.524345+00:00 19994330.290368203074 27869999.999956231564 262864330.290320724249 1 60360.827529716 2024-02-20T19:51:38.567505+00:00 19994330.290009979159 27869999.999926555902 262864330.289932847023 1 60360.827540842 2024-02-20T19:51:39.528760+00:00 19994330.289939768612 27869999.999996881932 262864330.289932936430 1 60360.827552395 2024-02-20T19:51:40.526955+00:00 19994330.290051236749 27869999.999969180673 262864330.290016710758 1 60360.827563975 2024-02-20T19:51:41.527487+00:00 19994330.290139883757 27869999.999997418374 262864330.290133595467 1 60360.827575631 2024-02-20T19:51:42.534502+00:00 19994330.289956077933 27870000.000049397349 262864330.290001809597 1 60360.827587335 2024-02-20T19:51:43.545769+00:00 19994330.290010064840 27870000.000040292740 262864330.290046662092 1 60360.827598762 2024-02-20T19:51:44.533061+00:00 19994330.290305871516 27870000.000053416938 262864330.290355592966 1 60360.827610218 2024-02-20T19:51:45.522821+00:00 19994330.290187060833 27870000.000045888126 262864330.290229260921 1 60360.827621785 2024-02-20T19:51:46.522208+00:00 19994330.289807405323 27869999.999996848404 262864330.289800554514 1 60360.827633444 2024-02-20T19:51:47.529588+00:00 19994330.290110290051 27869999.999984227121 262864330.290090829134 1 60360.827644954 2024-02-20T19:51:48.523978+00:00 19994330.290208511055 27869999.999948564917 262864330.290153384209 1 60360.827656514 2024-02-20T19:51:49.522815+00:00 19994330.289859320968 27869999.999951355159 262864330.289806991816 1 60360.827668075 2024-02-20T19:51:50.521624+00:00 19994330.290087521076 27869999.999960571527 262864330.290044397116 1 60360.827679670 2024-02-20T19:51:51.523540+00:00 19994330.289887428284 27869999.999982580543 262864330.289866328239 1 60360.827691255 2024-02-20T19:51:52.524468+00:00 19994330.290051158518 27870000.000006619841 262864330.290054082870 1 60360.827702824 2024-02-20T19:51:53.523981+00:00 19994330.290326926857 27870000.000051662326 262864330.290374904871 1 60360.827714368 2024-02-20T19:51:54.521398+00:00 19994330.289866089821 27870000.000032644719 262864330.289895027876 1 60360.827725943 2024-02-20T19:51:55.521475+00:00 19994330.289941471070 27870000.000063572079 262864330.290001332760 1 60360.827737524 2024-02-20T19:51:56.522090+00:00 19994330.290456067771 27869999.999995790422 262864330.290448158979 1 60360.827749087 2024-02-20T19:51:57.521054+00:00 19994330.289979182184 27869999.999976735562 262864330.289952218533 1 60360.827760666 2024-02-20T19:51:58.521527+00:00 19994330.290104277432 27869999.999955210835 262864330.290055781603 1 60360.827772256 2024-02-20T19:51:59.522910+00:00 19994330.290028445423 27869999.999959893525 262864330.289984643459 1 60360.827783882 2024-02-20T19:52:00.527421+00:00 19994330.290110621601 27869999.999881643802 262864330.289988577366 1 60360.827795707 2024-02-20T19:52:01.549039+00:00 19994330.290357213467 27869999.999973122030 262864330.290326625109 1 60360.827807073 2024-02-20T19:52:02.531087+00:00 19994330.289867848158 27870000.000046145171 262864330.289910286665 1 60360.827818659 2024-02-20T19:52:03.532120+00:00 19994330.290075857192 27869999.999988883734 262864330.290061056614 1 60360.827830188 2024-02-20T19:52:04.528212+00:00 19994330.290262345225 27870000.000021718442 262864330.290280371904 1 60360.827841780 2024-02-20T19:52:05.529804+00:00 19994330.290186122060 27870000.000011648983 262864330.290194094181 1 60360.827853372 2024-02-20T19:52:06.531385+00:00 19994330.290113840252 27870000.000025775284 262864330.290135920048 1 60360.827864945 2024-02-20T19:52:07.531231+00:00 19994330.290112353861 27870000.000017952174 262864330.290126591921 1 60360.827876517 2024-02-20T19:52:08.531050+00:00 19994330.290034137666 27870000.000010725111 262864330.290041178465 1 60360.827888102 2024-02-20T19:52:09.532044+00:00 19994330.290164992213 27869999.999986678362 262864330.290147960186 1 60360.827899666 2024-02-20T19:52:10.531148+00:00 19994330.289984658360 27870000.000009939075 262864330.289990901947 1 60360.827911313 2024-02-20T19:52:11.537454+00:00 19994330.290106002241 27869999.999942954630 262864330.290045261383 1 60360.827922838 2024-02-20T19:52:12.533234+00:00 19994330.289867348969 27869999.999968614429 262864330.289832264185 1 60360.827934408 2024-02-20T19:52:13.532873+00:00 19994330.290199082345 27869999.999990090728 262864330.290185481310 1 60360.827946027 2024-02-20T19:52:14.536718+00:00 19994330.289787780493 27870000.000036649406 262864330.289820730686 1 60360.827957496 2024-02-20T19:52:15.527630+00:00 19994330.290073182434 27870000.000050202012 262864330.290119677782 1 60360.827969015 2024-02-20T19:52:16.522845+00:00 19994330.289855830371 27870000.000010311604 262864330.289862453938 1 60360.827980564 2024-02-20T19:52:17.520730+00:00 19994330.290358133614 27870000.000066142529 262864330.290420562029 1 60360.827992167 2024-02-20T19:52:18.523262+00:00 19994330.289943106472 27869999.999977134168 262864330.289916545153 1 60360.828003741 2024-02-20T19:52:19.523236+00:00 19994330.290097784251 27869999.999995496124 262864330.290089577436 1 60360.828015334 2024-02-20T19:52:20.524805+00:00 19994330.289877813309 27869999.999993517995 262864330.289867609739 1 60360.828026873 2024-02-20T19:52:21.521799+00:00 19994330.290090136230 27869999.999944832176 262864330.290031284094 1 60360.828038467 2024-02-20T19:52:22.523580+00:00 19994330.290230356157 27869999.999956596643 262864330.290183275938 1 60360.828050015 2024-02-20T19:52:23.521359+00:00 19994330.290097817779 27869999.999968916178 262864330.290063023567 1 60360.828061756 2024-02-20T19:52:24.535742+00:00 19994330.290198039263 27869999.999996520579 262864330.290190845728 1 60360.828073188 2024-02-20T19:52:25.523418+00:00 19994330.289930026978 27870000.000028375536 262864330.289954692125 1 60360.828084785 2024-02-20T19:52:26.525471+00:00 19994330.290164895356 27870000.000061932951 262864330.290223121643 1 60360.828096379 2024-02-20T19:52:27.527155+00:00 19994330.290057908744 27870000.000045306981 262864330.290099501610 1 60360.828107945 2024-02-20T19:52:28.526439+00:00 19994330.290284555405 27870000.000131644309 262864330.290412485600 1 60360.828119590 2024-02-20T19:52:29.532621+00:00 19994330.290146712214 27870000.000038675964 262864330.290181696415 1 60360.828131047 2024-02-20T19:52:30.522421+00:00 19994330.290019109845 27869999.999987289310 262864330.290002703667 1 60360.828142627 2024-02-20T19:52:31.522949+00:00 19994330.289967000484 27869999.999986037612 262864330.289949357510 1 60360.828154236 2024-02-20T19:52:32.526002+00:00 19994330.290390174836 27869999.999957591295 262864330.290344059467 1 60360.828165791 2024-02-20T19:52:33.524382+00:00 19994330.290029358119 27869999.999928031117 262864330.289953678846 1 60360.828177360 2024-02-20T19:52:34.523913+00:00 19994330.289670698345 27869999.999965667725 262864330.289632678032 1 60360.828188952 2024-02-20T19:52:35.525458+00:00 19994330.290308181196 27869999.999992992729 262864330.290297478437 1 60360.828200540 2024-02-20T19:52:36.526639+00:00 19994330.290106873959 27869999.999959930778 262864330.290063112974 1 60360.828212067 2024-02-20T19:52:37.522616+00:00 19994330.290205992758 27870000.000027805567 262864330.290230095387 1 60360.828223628 2024-02-20T19:52:38.521414+00:00 19994330.290111210197 27870000.000033207238 262864330.290140718222 1 60360.828235288 2024-02-20T19:52:39.528904+00:00 19994330.290002234280 27870000.000012189150 262864330.290010720491 1 60360.828246784 2024-02-20T19:52:40.522191+00:00 19994330.290344677866 27870000.000064935535 262864330.290405929089 1 60360.828258376 2024-02-20T19:52:41.523655+00:00 19994330.289973977953 27869999.999986734241 262864330.289957016706 1 60360.828270027 2024-02-20T19:52:42.530324+00:00 19994330.290010869503 27869999.999951910228 262864330.289959073067 1 60360.828281521 2024-02-20T19:52:43.523410+00:00 19994330.290110398084 27869999.999977122992 262864330.290083825588 1 60360.828293111 2024-02-20T19:52:44.524773+00:00 19994330.290388643742 27869999.999987326562 262864330.290372282267 1 60360.828304680 2024-02-20T19:52:45.524360+00:00 19994330.289995484054 27870000.000014048070 262864330.290005832911 1 60360.828316252 2024-02-20T19:52:46.524135+00:00 19994330.290041714907 27870000.000033915043 262864330.290071934462 1 60360.828327837 2024-02-20T19:52:47.525121+00:00 19994330.289865389466 27869999.999991729856 262864330.289853394032 1 60360.828339482 2024-02-20T19:52:48.531237+00:00 19994330.290133882314 27870000.000068023801 262864330.290198206902 1 60360.828350990 2024-02-20T19:52:49.525512+00:00 19994330.290114324540 27870000.000060852617 262864330.290171474218 1 60360.828362572 2024-02-20T19:52:50.526170+00:00 19994330.289794553071 27870000.000074744225 262864330.289865612984 1 60360.828374141 2024-02-20T19:52:51.525772+00:00 19994330.290269844234 27869999.999981470406 262864330.290247619152 1 60360.828385677 2024-02-20T19:52:52.522497+00:00 19994330.289988808334 27869999.999991025776 262864330.289976149797 1 60360.828397299 2024-02-20T19:52:53.526605+00:00 19994330.289948739111 27869999.999943193048 262864330.289888232946 1 60360.828408809 2024-02-20T19:52:54.521155+00:00 19994330.290022689849 27869999.999939478934 262864330.289958477020 1 60360.828420393 2024-02-20T19:52:55.521925+00:00 19994330.289867334068 27869999.999947655946 262864330.289811313152 1 60360.828431963 2024-02-20T19:52:56.521641+00:00 19994330.290009435266 27869999.999992311001 262864330.289998054504 1 60360.828443531 2024-02-20T19:52:57.521085+00:00 19994330.290004841983 27870000.000016219914 262864330.290017366409 1 60360.828455171 2024-02-20T19:52:58.526791+00:00 19994330.290141884238 27870000.000049851835 262864330.290188044310 1 60360.828466684 2024-02-20T19:52:59.521512+00:00 19994330.290157143027 27870000.000028025359 262864330.290181457996 1 60360.828478291 2024-02-20T19:53:00.524337+00:00 19994330.290237721056 27870000.000038124621 262864330.290272146463 1 60360.828489969 2024-02-20T19:53:01.533344+00:00 19994330.290150064975 27870000.000020191073 262864330.290166586637 1 60360.828501464 2024-02-20T19:53:02.526464+00:00 19994330.289766784757 27869999.999981977046 262864330.289745062590 1 60360.828513062 2024-02-20T19:53:03.528502+00:00 19994330.290209334344 27869999.999971196055 262864330.290176838636 1 60360.828524571 2024-02-20T19:53:04.522969+00:00 19994330.290187492967 27869999.999958757311 262864330.290142536163 1 60360.828536166 2024-02-20T19:53:05.524748+00:00 19994330.289989169687 27869999.999899543822 262864330.289885014296 1 60360.828547730 2024-02-20T19:53:06.523904+00:00 19994330.289917863905 27869999.999971549958 262864330.289885699749 1 60360.828559405 2024-02-20T19:53:07.532554+00:00 19994330.290468219668 27869999.999998506159 262864330.290463030338 1 60360.828570985 2024-02-20T19:53:08.533094+00:00 19994330.289898000658 27870000.000003442168 262864330.289897769690 1 60360.828582482 2024-02-20T19:53:09.526457+00:00 19994330.290078211576 27870000.000089019537 262864330.290163546801 1 60360.828594085 2024-02-20T19:53:10.528910+00:00 19994330.290149684995 27870000.000076141208 262864330.290222138166 1 60360.828605601 2024-02-20T19:53:11.523940+00:00 19994330.289993930608 27870000.000009786338 262864330.290000021458 1 60360.828617203 2024-02-20T19:53:12.526359+00:00 19994330.290131509304 27869999.999987497926 262864330.290115296841 1 60360.828628708 2024-02-20T19:53:13.520371+00:00 19994330.289966776967 27870000.000038415194 262864330.290001511574 1 60360.828640337 2024-02-20T19:53:14.525113+00:00 19994330.290147464722 27870000.000045496970 262864330.290189266205 1 60360.828651885 2024-02-20T19:53:15.522869+00:00 19994330.290089029819 27870000.000006210059 262864330.290091544390 1 60360.828663426 2024-02-20T19:53:16.520033+00:00 19994330.290135979652 27869999.999994970858 262864330.290127247572 1 60360.828675029 2024-02-20T19:53:17.522517+00:00 19994330.290145982057 27869999.999995805323 262864330.290138095617 1 60360.828686592 2024-02-20T19:53:18.521561+00:00 19994330.289967812598 27869999.999927513301 262864330.289891630411 1 60360.828698189 2024-02-20T19:53:19.523571+00:00 19994330.290143359452 27870000.000063028187 262864330.290202707052 1 60360.828709770 2024-02-20T19:53:20.524174+00:00 19994330.290033709258 27869999.999996766448 262864330.290026783943 1 60360.828721354 2024-02-20T19:53:21.524963+00:00 19994330.290205828846 27870000.000058349222 262864330.290260493755 1 60360.828732900 2024-02-20T19:53:22.522577+00:00 19994330.290168792009 27870000.000051315874 262864330.290216416121 1 60360.828744842 2024-02-20T19:53:23.554334+00:00 19994330.290082000196 27870000.000032313168 262864330.290110617876 1 60360.828756142 2024-02-20T19:53:24.530714+00:00 19994330.290014058352 27869999.999982126057 262864330.289992481470 1 60360.828767631 2024-02-20T19:53:25.523316+00:00 19994330.290235333145 27869999.999968163669 262864330.290199816227 1 60360.828779267 2024-02-20T19:53:26.528696+00:00 19994330.289837870747 27869999.999884244055 262864330.289718419313 1 60360.828790873 2024-02-20T19:53:27.531462+00:00 19994330.290114615113 27869999.999947190285 262864330.290058106184 1 60360.828802499 2024-02-20T19:53:28.535878+00:00 19994330.289925802499 27869999.999953091145 262864330.289875209332 1 60360.828814108 2024-02-20T19:53:29.538921+00:00 19994330.290185976774 27870000.000004887581 262864330.290187180042 1 60360.828825563 2024-02-20T19:53:30.528673+00:00 19994330.289943307638 27870000.000011723489 262864330.289951324463 1 60360.828837109 2024-02-20T19:53:31.526252+00:00 19994330.290128424764 27870000.000045262277 262864330.290170013905 1 60360.828848711 2024-02-20T19:53:32.528599+00:00 19994330.290069505572 27870000.000050988048 262864330.290116786957 1 60360.828860252 2024-02-20T19:53:33.525804+00:00 19994330.290237475187 27870000.000044841319 262864330.290278643370 1 60360.828871808 2024-02-20T19:53:34.524231+00:00 19994330.289974339306 27870000.000008270144 262864330.289978921413 1 60360.828883367 2024-02-20T19:53:35.522891+00:00 19994330.290191609412 27870000.000026974827 262864330.290214896202 1 60360.828894994 2024-02-20T19:53:36.527451+00:00 19994330.289873171598 27869999.999993085861 262864330.289862573147 1 60360.828906567 2024-02-20T19:53:37.527397+00:00 19994330.290258061141 27869999.999948054552 262864330.290202409029 1 60360.828918193 2024-02-20T19:53:38.531837+00:00 19994330.290111333132 27869999.999955359846 262864330.290062993765 1 60360.828929745 2024-02-20T19:53:39.529914+00:00 19994330.289849221706 27869999.999961584806 262864330.289807111025 1 60360.828941266 2024-02-20T19:53:40.525376+00:00 19994330.290128596127 27870000.000021163374 262864330.290146052837 1 60360.828952817 2024-02-20T19:53:41.523431+00:00 19994330.290160682052 27870000.000060930848 262864330.290217906237 1 60360.828964397 2024-02-20T19:53:42.523943+00:00 19994330.290074381977 27870000.000034693629 262864330.290105372667 1 60360.828976002 2024-02-20T19:53:43.526541+00:00 19994330.290231600404 27869999.999999482185 262864330.290227413177 1 60360.828987516 2024-02-20T19:53:44.521331+00:00 19994330.290293559432 27870000.000038154423 262864330.290328025818 1 60360.828999140 2024-02-20T19:53:45.525696+00:00 19994330.290179561824 27869999.999993842095 262864330.290169686079 1 60360.829010658 2024-02-20T19:53:46.520880+00:00 19994330.289923865348 27870000.000002712011 262864330.289922893047 1 60360.829022246 2024-02-20T19:53:47.522086+00:00 19994330.290051568300 27869999.999933902174 262864330.289981782436 1 60360.829033817 2024-02-20T19:53:48.521748+00:00 19994330.290340170264 27869999.999931819737 262864330.290268301964 1 60360.829045413 2024-02-20T19:53:49.523636+00:00 19994330.290120020509 27869999.999988462776 262864330.290104806423 1 60360.829057035 2024-02-20T19:53:50.527835+00:00 19994330.290094073862 27870000.000034943223 262864330.290125310421 1 60360.829068542 2024-02-20T19:53:51.522053+00:00 19994330.289954252541 27869999.999989345670 262864330.289939880371 1 60360.829080147 2024-02-20T19:53:52.524690+00:00 19994330.290236502886 27869999.999980371445 262864330.290213167667 1 60360.829091700 2024-02-20T19:53:53.522853+00:00 19994330.290062703192 27870000.000027172267 262864330.290086179972 1 60360.829103258 2024-02-20T19:53:54.521427+00:00 19994330.290066681802 27870000.000003907830 262864330.290066897869 1 60360.829114851 2024-02-20T19:53:55.523121+00:00 19994330.289934646338 27869999.999977946281 262864330.289908885956 1 60360.829126419 2024-02-20T19:53:56.522650+00:00 19994330.290008708835 27869999.999990373850 262864330.289995372295 1 60360.829137980 2024-02-20T19:53:57.521453+00:00 19994330.289751511067 27869999.999968472868 262864330.289716273546 1 60360.829149562 2024-02-20T19:53:58.522197+00:00 19994330.290220029652 27869999.999971386045 262864330.290187716484 1 60360.829161134 2024-02-20T19:53:59.521955+00:00 19994330.290049746633 27869999.999936554581 262864330.289982616901 1 60360.829172753 2024-02-20T19:54:00.525835+00:00 19994330.290196973830 27869999.999973349273 262864330.290166646242 1 60360.829184290 2024-02-20T19:54:01.522610+00:00 19994330.289867274463 27869999.999967947602 262864330.289831519127 1 60360.829195964 2024-02-20T19:54:02.531271+00:00 19994330.289996061474 27869999.999983273447 262864330.289975643158 1 60360.829207613 2024-02-20T19:54:03.537755+00:00 19994330.289946485311 27870000.000020120293 262864330.289962917566 1 60360.829219057 2024-02-20T19:54:04.526537+00:00 19994330.290357433259 27870000.000067077577 262864330.290420830250 1 60360.829230644 2024-02-20T19:54:05.527669+00:00 19994330.290055163205 27870000.000055976212 262864330.290107429028 1 60360.829242173 2024-02-20T19:54:06.523768+00:00 19994330.290162228048 27870000.000076361001 262864330.290234893560 1 60360.829253841 2024-02-20T19:54:07.531883+00:00 19994330.289860367775 27870000.000041939318 262864330.289898604155 1 60360.829265481 2024-02-20T19:54:08.537573+00:00 19994330.290025286376 27870000.000034358352 262864330.290055960417 1 60360.829276964 2024-02-20T19:54:09.529715+00:00 19994330.290097504854 27870000.000006843358 262864330.290100663900 1 60360.829288519 2024-02-20T19:54:10.528051+00:00 19994330.290200989693 27869999.999970413744 262864330.290167689323 1 60360.829300111 2024-02-20T19:54:11.529551+00:00 19994330.290071468800 27869999.999982509762 262864330.290050268173 1 60360.829311735 2024-02-20T19:54:12.533928+00:00 19994330.289901826531 27869999.999964885414 262864330.289863020182 1 60360.829323223 2024-02-20T19:54:13.526505+00:00 19994330.289922244847 27870000.000001233071 262864330.289919763803 1 60360.829334814 2024-02-20T19:54:14.527902+00:00 19994330.289970051497 27869999.999987877905 262864330.289954215288 1 60360.829346334 2024-02-20T19:54:15.523253+00:00 19994330.290211912245 27870000.000032480806 262864330.290240705013 1 60360.829357958 2024-02-20T19:54:16.527613+00:00 19994330.290109593421 27870000.000088997185 262864330.290194898844 1 60360.829369508 2024-02-20T19:54:17.525481+00:00 19994330.290001876652 27870000.000042162836 262864330.290040344000 1 60360.829381110 2024-02-20T19:54:18.527921+00:00 19994330.290145147592 27870000.000038575381 262864330.290180027485 1 60360.829392716 2024-02-20T19:54:19.530641+00:00 19994330.289700273424 27869999.999953012913 262864330.289649575949 1 60360.829404186 2024-02-20T19:54:20.521698+00:00 19994330.290220342577 27869999.999934159219 262864330.290150821209 1 60360.829415766 2024-02-20T19:54:21.522140+00:00 19994330.290040481836 27869999.999939333647 262864330.289976119995 1 60360.829427350 2024-02-20T19:54:22.523034+00:00 19994330.290416415781 27869999.999938573688 262864330.290351301432 1 60360.829438962 2024-02-20T19:54:23.526280+00:00 19994330.290148865432 27869999.999969385564 262864330.290114551783 1 60360.829450547 2024-02-20T19:54:24.527234+00:00 19994330.289930533618 27869999.999954674393 262864330.289881497622 1 60360.829462111 2024-02-20T19:54:25.526381+00:00 19994330.290098380297 27870000.000020813197 262864330.290115475655 1 60360.829473670 2024-02-20T19:54:26.525068+00:00 19994330.290085919201 27870000.000045113266 262864330.290127336979 1 60360.829485209 2024-02-20T19:54:27.522079+00:00 19994330.290125101805 27870000.000052072108 262864330.290173470974 1 60360.829496803 2024-02-20T19:54:28.523809+00:00 19994330.290121845901 27870000.000035770237 262864330.290153920650 1 60360.829508389 2024-02-20T19:54:29.524841+00:00 19994330.290148947388 27870000.000026341528 262864330.290171593428 1 60360.829519934 2024-02-20T19:54:30.522282+00:00 19994330.290031556040 27870000.000006034970 262864330.290033876896 1 60360.829531508 2024-02-20T19:54:31.522300+00:00 19994330.289842169732 27869999.999967709184 262864330.289806157351 1 60360.829543131 2024-02-20T19:54:32.526500+00:00 19994330.290224898607 27869999.999941840768 262864330.290163040161 1 60360.829554684 2024-02-20T19:54:33.524662+00:00 19994330.290022995323 27869999.999974086881 262864330.289993375540 1 60360.829566253 2024-02-20T19:54:34.524311+00:00 19994330.290045905858 27870000.000019058585 262864330.290061295033 1 60360.829577819 2024-02-20T19:54:35.523531+00:00 19994330.290043268353 27870000.000040501356 262864330.290080070496 1 60360.829589375 2024-02-20T19:54:36.522015+00:00 19994330.290196757764 27870000.000078245997 262864330.290271311998 1 60360.829601015 2024-02-20T19:54:37.527706+00:00 19994330.290077440441 27870000.000077489763 262864330.290151238441 1 60360.829612567 2024-02-20T19:54:38.525788+00:00 19994330.290137480944 27870000.000050716102 262864330.290184497833 1 60360.829624113 2024-02-20T19:54:39.523343+00:00 19994330.290113311261 27870000.000020600855 262864330.290130198002 1 60360.829635662 2024-02-20T19:54:40.521248+00:00 19994330.290103260428 27870000.000024463981 262864330.290124028921 1 60360.829647337 2024-02-20T19:54:41.529886+00:00 19994330.290047720075 27869999.999995578080 262864330.290039598942 1 60360.829658837 2024-02-20T19:54:42.523525+00:00 19994330.289976298809 27869999.999986652285 262864330.289959251881 1 60360.829670446 2024-02-20T19:54:43.526568+00:00 19994330.290015675128 27869999.999949082732 262864330.289961069822 1 60360.829682083 2024-02-20T19:54:44.531959+00:00 19994330.289967264980 27869999.999960076064 262864330.289923638105 1 60360.829693624 2024-02-20T19:54:45.529094+00:00 19994330.290235795081 27869999.999969847500 262864330.290201932192 1 60360.829705151 2024-02-20T19:54:46.525048+00:00 19994330.289950091392 27869999.999966494739 262864330.289912909269 1 60360.829716695 2024-02-20T19:54:47.522477+00:00 19994330.289771825075 27870000.000038348138 262864330.289806485176 1 60360.829728314 2024-02-20T19:54:48.526346+00:00 19994330.290223319083 27870000.000038202852 262864330.290257841349 1 60360.829739835 2024-02-20T19:54:49.521737+00:00 19994330.290090739727 27870000.000068213791 262864330.290155261755 1 60360.829751508 2024-02-20T19:54:50.530263+00:00 19994330.290070753545 27870000.000027924776 262864330.290094971657 1 60360.829762992 2024-02-20T19:54:51.522457+00:00 19994330.290048319846 27869999.999990884215 262864330.290035516024 1 60360.829774581 2024-02-20T19:54:52.523844+00:00 19994330.289895460010 27869999.999975889921 262864330.289867639542 1 60360.829786166 2024-02-20T19:54:53.524691+00:00 19994330.290014386177 27869999.999935809523 262864330.289946496487 1 60360.829797715 2024-02-20T19:54:54.522556+00:00 19994330.290173940361 27869999.999905884266 262864330.290076136589 1 60360.829809289 2024-02-20T19:54:55.522613+00:00 19994330.290038630366 27869999.999920435250 262864330.289955377579 1 60360.829820852 2024-02-20T19:54:56.521621+00:00 19994330.289952244610 27869999.999965872616 262864330.289914429188 1 60360.829832424 2024-02-20T19:54:57.521432+00:00 19994330.290323033929 27869999.999987326562 262864330.290306687355 1 60360.829844040 2024-02-20T19:54:58.525050+00:00 19994330.289896685630 27870000.000014200807 262864330.289907187223 1 60360.829855579 2024-02-20T19:54:59.522032+00:00 19994330.290231585503 27870000.000091675669 262864330.290319561958 1 60360.829867154 2024-02-20T19:55:00.522157+00:00 19994330.290294468403 27870000.000094890594 262864330.290385663509 1 60360.829879248 2024-02-20T19:55:01.567027+00:00 19994330.289955094457 27870000.000055074692 262864330.290006458759 1 60360.829890498 2024-02-20T19:55:02.539070+00:00 19994330.290233414620 27870000.000076998025 262864330.290306717157 1 60360.829902095 2024-02-20T19:55:03.540982+00:00 19994330.289974622428 27869999.999993626028 262864330.289964556694 1 60360.829913673 2024-02-20T19:55:04.541339+00:00 19994330.290299031883 27869999.999944064766 262864330.290239393711 1 60360.829925167 2024-02-20T19:55:05.534475+00:00 19994330.289646420628 27869999.999990422279 262864330.289633154869 1 60360.829936787 2024-02-20T19:55:06.538429+00:00 19994330.290148574859 27869999.999912288040 262864330.290057182312 1 60360.829948336 2024-02-20T19:55:07.536207+00:00 19994330.290171701461 27869999.999964099377 262864330.290132105350 1 60360.829960095 2024-02-20T19:55:08.552242+00:00 19994330.290163755417 27870000.000021733344 262864330.290181785822 1 60360.829971352 2024-02-20T19:55:09.524809+00:00 19994330.290075398982 27870000.000010013580 262864330.290081709623 1 60360.829982962 2024-02-20T19:55:10.527863+00:00 19994330.290428813547 27870000.000061891973 262864330.290487021208 1 60360.829994568 2024-02-20T19:55:11.530677+00:00 19994330.290020927787 27870000.000076353550 262864330.290093600750 1 60360.830006089 2024-02-20T19:55:12.526099+00:00 19994330.289893917739 27870000.000068888068 262864330.289959132671 1 60360.830017860 2024-02-20T19:55:13.543109+00:00 19994330.290299527347 27870000.000006947666 262864330.290302783251 1 60360.830029233 2024-02-20T19:55:14.525720+00:00 19994330.289859365672 27869999.999987378716 262864330.289843022823 1 60360.830040907 2024-02-20T19:55:15.534391+00:00 19994330.290138620883 27869999.999951716512 262864330.290086656809 1 60360.830052349 2024-02-20T19:55:16.522983+00:00 19994330.290180414915 27869999.999865654856 262864330.290042370558 1 60360.830064007 2024-02-20T19:55:17.530168+00:00 19994330.290171753615 27869999.999970208853 262864330.290138244629 1 60360.830075647 2024-02-20T19:55:18.535915+00:00 19994330.290042802691 27869999.999913778156 262864330.289952874184 1 60360.830087108 2024-02-20T19:55:19.526114+00:00 19994330.290075089782 27869999.999991461635 262864330.290062874556 1 60360.830098689 2024-02-20T19:55:20.526716+00:00 19994330.290073167533 27870000.000020220876 262864330.290089666843 1 60360.830110335 2024-02-20T19:55:21.532972+00:00 19994330.290062647313 27870000.000067401677 262864330.290126353502 1 60360.830121885 2024-02-20T19:55:22.530837+00:00 19994330.290386606008 27870000.000044994056 262864330.290427923203 1 60360.830133468 2024-02-20T19:55:23.531622+00:00 19994330.289977915585 27870000.000058542937 262864330.290032744408 1 60360.830145080 2024-02-20T19:55:24.534930+00:00 19994330.289981994778 27869999.999995861202 262864330.289974153042 1 60360.830156588 2024-02-20T19:55:25.529226+00:00 19994330.290225327015 27869999.999962266535 262864330.290183901787 1 60360.830168202 2024-02-20T19:55:26.532639+00:00 19994330.290005479008 27869999.999941989779 262864330.289943784475 1 60360.830179717 2024-02-20T19:55:27.527585+00:00 19994330.289894733578 27869999.999916069210 262864330.289807111025 1 60360.830191259 2024-02-20T19:55:28.524772+00:00 19994330.289915408939 27869999.999995432794 262864330.289907157421 1 60360.830202870 2024-02-20T19:55:29.527975+00:00 19994330.290163520724 27870000.000001844019 262864330.290161669254 1 60360.830214460 2024-02-20T19:55:30.529331+00:00 19994330.290155779570 27870000.000039547682 262864330.290191620588 1 60360.830226152 2024-02-20T19:55:31.539505+00:00 19994330.290031619370 27870000.000026512891 262864330.290054440498 1 60360.830237607 2024-02-20T19:55:32.529305+00:00 19994330.289955545217 27870000.000019885600 262864330.289971739054 1 60360.830249135 2024-02-20T19:55:33.525250+00:00 19994330.290166135877 27870000.000077582896 262864330.290240019560 1 60360.830260743 2024-02-20T19:55:34.528246+00:00 19994330.290102615952 27870000.000040486455 262864330.290139377117 1 60360.830272262 2024-02-20T19:55:35.523387+00:00 19994330.290178690106 27870000.000037163496 262864330.290212154388 1 60360.830283809 2024-02-20T19:55:36.521036+00:00 19994330.290092516690 27869999.999953947961 262864330.290042787790 1 60360.830295423 2024-02-20T19:55:37.524526+00:00 19994330.290026299655 27869999.999954935163 262864330.289977550507 1 60360.830307013 2024-02-20T19:55:38.525950+00:00 19994330.290096294135 27869999.999974850565 262864330.290067434311 1 60360.830318560 2024-02-20T19:55:39.523589+00:00 19994330.290013518184 27869999.999919299036 262864330.289929121733 1 60360.830330124 2024-02-20T19:55:40.522719+00:00 19994330.290063332766 27870000.000065326691 262864330.290124952793 1 60360.830341694 2024-02-20T19:55:41.522353+00:00 19994330.290258288383 27870000.000023636967 262864330.290278226137 1 60360.830353267 2024-02-20T19:55:42.522303+00:00 19994330.290166847408 27870000.000072993338 262864330.290236145258 1 60360.830364835 2024-02-20T19:55:43.521807+00:00 19994330.290178932250 27870000.000033505261 262864330.290208727121 1 60360.830376452 2024-02-20T19:55:44.525439+00:00 19994330.289944592863 27870000.000131931156 262864330.290072828531 1 60360.830388011 2024-02-20T19:55:45.524158+00:00 19994330.290017981082 27870000.000047061592 262864330.290061354637 1 60360.830399582 2024-02-20T19:55:46.523860+00:00 19994330.290209244937 27870000.000011380762 262864330.290216922760 1 60360.830411127 2024-02-20T19:55:47.521341+00:00 19994330.290001671761 27869999.999941930175 262864330.289939910173 1 60360.830422765 2024-02-20T19:55:48.526859+00:00 19994330.289820060134 27869999.999964784831 262864330.289781153202 1 60360.830434339 2024-02-20T19:55:49.526858+00:00 19994330.290284082294 27869999.999915905297 262864330.290196299553 1 60360.830445847 2024-02-20T19:55:50.521124+00:00 19994330.290086261928 27869999.999959960580 262864330.290042519569 1 60360.830457489 2024-02-20T19:55:51.527069+00:00 19994330.289912983775 27869999.999967727810 262864330.289876997471 1 60360.830469053 2024-02-20T19:55:52.526223+00:00 19994330.290074810386 27870000.000036470592 262864330.290107607841 1 60360.830480682 2024-02-20T19:55:53.530893+00:00 19994330.290142752230 27869999.999986346811 262864330.290125399828 1 60360.830492178 2024-02-20T19:55:54.524197+00:00 19994330.289916571230 27870000.000019159168 262864330.289932042360 1 60360.830503785 2024-02-20T19:55:55.527041+00:00 19994330.290308155119 27870000.000064160675 262864330.290368616581 1 60360.830515346 2024-02-20T19:55:56.525879+00:00 19994330.289936188608 27870000.000019900501 262864330.289952397346 1 60360.830526935 2024-02-20T19:55:57.527190+00:00 19994330.290020052344 27870000.000019226223 262864330.290035575628 1 60360.830538554 2024-02-20T19:55:58.531077+00:00 19994330.289930380881 27869999.999983649701 262864330.289910316467 1 60360.830550035 2024-02-20T19:55:59.523028+00:00 19994330.290101483464 27869999.999934423715 262864330.290032207966 1 60360.830561604 2024-02-20T19:56:00.522622+00:00 19994330.290116023272 27869999.999948408455 262864330.290060728788 1 60360.830573346 2024-02-20T19:56:01.537037+00:00 19994330.290053121746 27869999.999936982989 262864330.289986431599 1 60360.830584783 2024-02-20T19:56:02.525280+00:00 19994330.290218148381 27869999.999955464154 262864330.290169924498 1 60360.830596421 2024-02-20T19:56:03.530806+00:00 19994330.290137238801 27870000.000088602304 262864330.290222138166 1 60360.830607993 2024-02-20T19:56:04.530536+00:00 19994330.290099810809 27870000.000145904720 262864330.290242016315 1 60360.830619598 2024-02-20T19:56:05.533245+00:00 19994330.290290154517 27870000.000166617334 262864330.290453076363 1 60360.830631212 2024-02-20T19:56:06.536744+00:00 19994330.290380436927 27870000.000088229775 262864330.290464967489 1 60360.830642657 2024-02-20T19:56:07.525594+00:00 19994330.289951130748 27870000.000038050115 262864330.289985477924 1 60360.830654493 2024-02-20T19:56:08.548207+00:00 19994330.290065683424 27869999.999998565763 262864330.290060549974 1 60360.830665897 2024-02-20T19:56:09.533491+00:00 19994330.290016360581 27869999.999959435314 262864330.289972096682 1 60360.830677408 2024-02-20T19:56:10.528063+00:00 19994330.290057860315 27869999.999964378774 262864330.290018558502 1 60360.830688972 2024-02-20T19:56:11.527131+00:00 19994330.289941620082 27869999.999935340136 262864330.289873242378 1 60360.830700611 2024-02-20T19:56:12.532805+00:00 19994330.290003903210 27869999.999931544065 262864330.289931744337 1 60360.830712217 2024-02-20T19:56:13.535589+00:00 19994330.290030259639 27869999.999944288284 262864330.289970874786 1 60360.830723721 2024-02-20T19:56:14.529478+00:00 19994330.290233183652 27870000.000041924417 262864330.290271431208 1 60360.830735268 2024-02-20T19:56:15.527182+00:00 19994330.290166795254 27870000.000044386834 262864330.290207475424 1 60360.830746800 2024-02-20T19:56:16.523484+00:00 19994330.289726629853 27870000.000073403120 262864330.289796352386 1 60360.830758406 2024-02-20T19:56:17.526286+00:00 19994330.290079742670 27870000.000045984983 262864330.290122032166 1 60360.830770039 2024-02-20T19:56:18.531406+00:00 19994330.290003519505 27870000.000040858984 262864330.290040671825 1 60360.830781510 2024-02-20T19:56:19.522443+00:00 19994330.290063239634 27869999.999951839447 262864330.290011376143 1 60360.830793192 2024-02-20T19:56:20.531793+00:00 19994330.290102709085 27869999.999983809888 262864330.290082842112 1 60360.830804705 2024-02-20T19:56:21.526540+00:00 19994330.290107153356 27869999.999965980649 262864330.290069431067 1 60360.830816353 2024-02-20T19:56:22.532869+00:00 19994330.290114711970 27869999.999901417643 262864330.290012419224 1 60360.830827951 2024-02-20T19:56:23.534991+00:00 19994330.290148798376 27869999.999970067292 262864330.290115177631 1 60360.830839418 2024-02-20T19:56:24.525685+00:00 19994330.289739374071 27869999.999946523458 262864330.289682209492 1 60360.830851058 2024-02-20T19:56:25.531372+00:00 19994330.290070842952 27869999.999991025776 262864330.290058165789 1 60360.830862563 2024-02-20T19:56:26.525455+00:00 19994330.290289226919 27870000.000072401017 262864330.290357917547 1 60360.830874167 2024-02-20T19:56:27.528015+00:00 19994330.290231697261 27870000.000016275793 262864330.290244281292 1 60360.830885727 2024-02-20T19:56:28.526820+00:00 19994330.289906769991 27870000.000021878630 262864330.289924949408 1 60360.830897339 2024-02-20T19:56:29.530056+00:00 19994330.289988633245 27870000.000016879290 262864330.290001809597 1 60360.830908872 2024-02-20T19:56:30.526514+00:00 19994330.289953928441 27869999.999947518110 262864330.289897739887 1 60360.830920395 2024-02-20T19:56:31.522169+00:00 19994330.290168765932 27869999.999977312982 262864330.290142387152 1 60360.830931960 2024-02-20T19:56:32.521345+00:00 19994330.290198266506 27869999.999972347170 262864330.290166914463 1 60360.830943548 2024-02-20T19:56:33.522572+00:00 19994330.289837650955 27869999.999949533492 262864330.289783507586 1 60360.830955110 2024-02-20T19:56:34.521514+00:00 19994330.290240127593 27869999.999998535961 262864330.290234982967 1 60360.830966700 2024-02-20T19:56:35.522845+00:00 19994330.290248818696 27870000.000072211027 262864330.290317326784 1 60360.830978291 2024-02-20T19:56:36.524309+00:00 19994330.290069200099 27870000.000060841441 262864330.290126353502 1 60360.830989861 2024-02-20T19:56:37.523963+00:00 19994330.289746180177 27870000.000036563724 262864330.289779067039 1 60360.831001460 2024-02-20T19:56:38.526144+00:00 19994330.290335021913 27870000.000078406185 262864330.290409743786 1 60360.831013080 2024-02-20T19:56:39.530094+00:00 19994330.290076661855 27870000.000000845641 262864330.290073812008 1 60360.831024630 2024-02-20T19:56:40.528018+00:00 19994330.290073689073 27869999.999994754791 262864330.290064752102 1 60360.831036123 2024-02-20T19:56:41.521025+00:00 19994330.290460184216 27869999.999958034605 262864330.290414512157 1 60360.831047729 2024-02-20T19:56:42.523796+00:00 19994330.289840474725 27869999.999936275184 262864330.289773046970 1 60360.831059337 2024-02-20T19:56:43.526710+00:00 19994330.290031209588 27869999.999975562096 262864330.290003061295 1 60360.831070865 2024-02-20T19:56:44.522732+00:00 19994330.290048312396 27869999.999974578619 262864330.290019184351 1 60360.831082507 2024-02-20T19:56:45.528627+00:00 19994330.290058288723 27869999.999997932464 262864330.290052533150 1 60360.831094011 2024-02-20T19:56:46.522533+00:00 19994330.290189359337 27870000.000010382384 262864330.290196031332 1 60360.831105581 2024-02-20T19:56:47.522241+00:00 19994330.289883565158 27869999.999988973141 262864330.289868831635 1 60360.831117151 2024-02-20T19:56:48.521838+00:00 19994330.290276728570 27870000.000035170466 262864330.290308207273 1 60360.831128807 2024-02-20T19:56:49.528933+00:00 19994330.290343321860 27870000.000032041222 262864330.290371656418 1 60360.831140333 2024-02-20T19:56:50.524813+00:00 19994330.289771497250 27870000.000054530799 262864330.289822340012 1 60360.831151919 2024-02-20T19:56:51.525804+00:00 19994330.290061105043 27869999.999933380634 262864330.289990812540 1 60360.831163535 2024-02-20T19:56:52.529442+00:00 19994330.289936058223 27869999.999889906496 262864330.289822280407 1 60360.831175118 2024-02-20T19:56:53.530162+00:00 19994330.289966471493 27869999.999896369874 262864330.289859145880 1 60360.831186659 2024-02-20T19:56:54.527363+00:00 19994330.289939615875 27869999.999907340854 262864330.289843261242 1 60360.831198324 2024-02-20T19:56:55.535169+00:00 19994330.289929568768 27869999.999971833080 262864330.289897710085 1 60360.831209744 2024-02-20T19:56:56.521923+00:00 19994330.289942491800 27870000.000010129064 262864330.289948940277 1 60360.831221441 2024-02-20T19:56:57.532491+00:00 19994330.290115088224 27870000.000093594193 262864330.290204972029 1 60360.831233446 2024-02-20T19:56:58.569675+00:00 19994330.289838567376 27870000.000170014799 262864330.290004909039 1 60360.831244711 2024-02-20T19:56:59.542997+00:00 19994330.290090344846 27870000.000034209341 262864330.290120869875 1 60360.831256132 2024-02-20T19:57:00.529750+00:00 19994330.290144380182 27870000.000061497092 262864330.290202200413 1 60360.831268311 2024-02-20T19:57:01.582093+00:00 19994330.290317445993 27870000.000068958849 262864330.290382713079 1 60360.831279213 2024-02-20T19:57:02.524020+00:00 19994330.289902124554 27869999.999978121370 262864330.289876550436 1 60360.831290937 2024-02-20T19:57:03.536999+00:00 19994330.289909824729 27869999.999971408397 262864330.289877533913 1 60360.831302325 2024-02-20T19:57:04.520851+00:00 19994330.289650704712 27869999.999939233065 262864330.289586246014 1 60360.831313904 2024-02-20T19:57:05.521307+00:00 19994330.290375247598 27869999.999968506396 262864330.290340065956 1 60360.831325528 2024-02-20T19:57:06.525590+00:00 19994330.290224704891 27869999.999948065728 262864330.290169060230 1 60360.831337075 2024-02-20T19:57:07.523262+00:00 19994330.289874501526 27869999.999950751662 262864330.289821565151 1 60360.831348638 2024-02-20T19:57:08.522314+00:00 19994330.290065005422 27869999.999989997596 262864330.290051281452 1 60360.831360195 2024-02-20T19:57:09.520815+00:00 19994330.290210291743 27870000.000045124441 262864330.290251731873 1 60360.831371806 2024-02-20T19:57:10.524054+00:00 19994330.290037576109 27870000.000055052340 262864330.290088921785 1 60360.831383367 2024-02-20T19:57:11.522923+00:00 19994330.290509548038 27869999.999984905124 262864330.290490776300 1 60360.831394930 2024-02-20T19:57:12.521964+00:00 19994330.289996176958 27869999.999985530972 262864330.289977997541 1 60360.831407078 2024-02-20T19:57:13.571526+00:00 19994330.290208172053 27869999.999966975302 262864330.290171444416 1 60360.831418270 2024-02-20T19:57:14.538505+00:00 19994330.289850968868 27869999.999958541244 262864330.289805829525 1 60360.831429790 2024-02-20T19:57:15.533838+00:00 19994330.290493737906 27869999.999923739582 262864330.290413767099 1 60360.831441454 2024-02-20T19:57:16.541620+00:00 19994330.290104407817 27869999.999925684184 262864330.290026396513 1 60360.831452924 2024-02-20T19:57:17.532628+00:00 19994330.289998430759 27869999.999934222549 262864330.289928972721 1 60360.831464830 2024-02-20T19:57:18.561276+00:00 19994330.289930574596 27869999.999968558550 262864330.289895445108 1 60360.831476046 2024-02-20T19:57:19.530401+00:00 19994330.290022641420 27869999.999998040497 262864330.290016978979 1 60360.831487625 2024-02-20T19:57:20.530841+00:00 19994330.290163077414 27869999.999976579100 262864330.290135949850 1 60360.831499197 2024-02-20T19:57:21.530625+00:00 19994330.290047638118 27870000.000039774925 262864330.290083736181 1 60360.831510818 2024-02-20T19:57:22.534640+00:00 19994330.289929695427 27870000.000035416335 262864330.289961397648 1 60360.831522873 2024-02-20T19:57:23.576230+00:00 19994330.290130212903 27870000.000020895153 262864330.290147423744 1 60360.831534016 2024-02-20T19:57:24.538959+00:00 19994330.290011666715 27869999.999971028417 262864330.289979010820 1 60360.831545534 2024-02-20T19:57:25.534153+00:00 19994330.290025208145 27870000.000007037073 262864330.290028542280 1 60360.831557029 2024-02-20T19:57:26.527287+00:00 19994330.289820276201 27869999.999945014715 262864330.289761602879 1 60360.831568589 2024-02-20T19:57:27.526046+00:00 19994330.290259528905 27870000.000017218292 262864330.290273070335 1 60360.831580590 2024-02-20T19:57:28.562986+00:00 19994330.289905287325 27870000.000044014305 262864330.289945602417 1 60360.831591771 2024-02-20T19:57:29.528991+00:00 19994330.290186658502 27870000.000061266124 262864330.290244221687 1 60360.831603352 2024-02-20T19:57:30.529609+00:00 19994330.290120758116 27870000.000006634742 262864330.290123701096 1 60360.831614904 2024-02-20T19:57:31.527672+00:00 19994330.289982583374 27870000.000020962209 262864330.289999842644 1 60360.831626437 2024-02-20T19:57:32.524111+00:00 19994330.290056683123 27870000.000044666231 262864330.290097653866 1 60360.831638279 2024-02-20T19:57:33.547343+00:00 19994330.289976797998 27870000.000057987869 262864330.290031105280 1 60360.831649808 2024-02-20T19:57:34.543430+00:00 19994330.290348865092 27870000.000036720186 262864330.290381878614 1 60360.831661339 2024-02-20T19:57:35.539692+00:00 19994330.289874881506 27870000.000005725771 262864330.289876908064 1 60360.831672806 2024-02-20T19:57:36.530432+00:00 19994330.289877291769 27869999.999918602407 262864330.289792209864 1 60360.831684301 2024-02-20T19:57:37.523574+00:00 19994330.290551893413 27870000.000007294118 262864330.290555506945 1 60360.831696354 2024-02-20T19:57:38.565004+00:00 19994330.289808481932 27869999.999920528382 262864330.289725303650 1 60360.831707551 2024-02-20T19:57:39.532393+00:00 19994330.290201049298 27869999.999940004200 262864330.290137350559 1 60360.831719234 2024-02-20T19:57:40.541821+00:00 19994330.290050815791 27869999.999946754426 262864330.289993852377 1 60360.831730628 2024-02-20T19:57:41.526247+00:00 19994330.290056087077 27870000.000041920692 262864330.290094316006 1 60360.831742379 2024-02-20T19:57:42.541516+00:00 19994330.289980534464 27870000.000022724271 262864330.289999544621 1 60360.831754298 2024-02-20T19:57:43.571398+00:00 19994330.289936270565 27870000.000057689846 262864330.289990276098 1 60360.831765365 2024-02-20T19:57:44.527525+00:00 19994330.290382377803 27869999.999965041876 262864330.290343731642 1 60360.831776956 2024-02-20T19:57:45.528973+00:00 19994330.290112849325 27869999.999968163669 262864330.290077328682 1 60360.831788508 2024-02-20T19:57:46.527086+00:00 19994330.290225695819 27869999.999995596707 262864330.290217578411 1 60360.831800095 2024-02-20T19:57:47.528211+00:00 19994330.290104724467 27869999.999958816916 262864330.290059834719 1 60360.831812088 2024-02-20T19:57:48.564443+00:00 19994330.290111340582 27869999.999947283417 262864330.290054917336 1 60360.831823385 2024-02-20T19:57:49.540499+00:00 19994330.290398068726 27869999.999905932695 262864330.290300309658 1 60360.831834856 2024-02-20T19:57:50.531570+00:00 19994330.290014021099 27869999.999925527722 262864330.289935857058 1 60360.831846561 2024-02-20T19:57:51.542852+00:00 19994330.290203597397 27870000.000011585653 262864330.290211498737 1 60360.831857969 2024-02-20T19:57:52.528534+00:00 19994330.289810620248 27870000.000014882535 262864330.289821803570 1 60360.831869527 2024-02-20T19:57:53.527133+00:00 19994330.290099915117 27870000.000032301992 262864330.290128529072 1 60360.831881081 2024-02-20T19:57:54.525372+00:00 19994330.289996802807 27869999.999999295920 262864330.289992392063 1 60360.831892761 2024-02-20T19:57:55.534572+00:00 19994330.290032159537 27870000.000055059791 262864330.290083527565 1 60360.831904319 2024-02-20T19:57:56.533122+00:00 19994330.289847221226 27869999.999996580184 262864330.289840102196 1 60360.831915792 2024-02-20T19:57:57.524426+00:00 19994330.290354918689 27869999.999980069697 262864330.290331274271 1 60360.831927489 2024-02-20T19:57:58.535044+00:00 19994330.289965569973 27869999.999940432608 262864330.289902299643 1 60360.831938989 2024-02-20T19:57:59.528651+00:00 19994330.290007431060 27869999.999938115478 262864330.289941877127 1 60360.831950535 2024-02-20T19:58:00.526179+00:00 19994330.290157668293 27869999.999939221889 262864330.290093213320 1 60360.831962982 2024-02-20T19:58:01.601662+00:00 19994330.290097184479 27869999.999942403287 262864330.290035873652 1 60360.831973675 2024-02-20T19:58:02.525487+00:00 19994330.290142633021 27870000.000028822571 262864330.290167748928 1 60360.831985220 2024-02-20T19:58:03.523040+00:00 19994330.290031943470 27869999.999993313104 262864330.290021568537 1 60360.831996815 2024-02-20T19:58:04.524855+00:00 19994330.290113359690 27870000.000026997179 262864330.290136665106 1 60360.832008391 2024-02-20T19:58:05.524934+00:00 19994330.290094304830 27870000.000070877373 262864330.290161490440 1 60360.832019955 2024-02-20T19:58:06.524087+00:00 19994330.290013249964 27870000.000020638108 262864330.290030181408 1 60360.832031549 2024-02-20T19:58:07.525884+00:00 19994330.290163688362 27869999.999991893768 262864330.290151894093 1 60360.832043203 2024-02-20T19:58:08.532755+00:00 19994330.289973866194 27870000.000006269664 262864330.289976418018 1 60360.832054758 2024-02-20T19:58:09.531053+00:00 19994330.290173165500 27869999.999945003539 262864330.290114492178 1 60360.832066278 2024-02-20T19:58:10.526472+00:00 19994330.290004402399 27869999.999921664596 262864330.289922386408 1 60360.832077846 2024-02-20T19:58:11.525867+00:00 19994330.289795994759 27869999.999974176288 262864330.289766490459 1 60360.832089471 2024-02-20T19:58:12.530319+00:00 19994330.290075112134 27870000.000014718622 262864330.290086150169 1 60360.832101011 2024-02-20T19:58:13.527313+00:00 19994330.289890822023 27870000.000036131591 262864330.289923250675 1 60360.832112595 2024-02-20T19:58:14.528152+00:00 19994330.289895001799 27870000.000010289252 262864330.289901584387 1 60360.832124284 2024-02-20T19:58:15.538083+00:00 19994330.289893761277 27870000.000068575144 262864330.289958655834 1 60360.832135713 2024-02-20T19:58:16.525610+00:00 19994330.290446750820 27870000.000039268285 262864330.290482342243 1 60360.832147265 2024-02-20T19:58:17.523684+00:00 19994330.289756976068 27870000.000022742897 262864330.289776027203 1 60360.832158867 2024-02-20T19:58:18.526085+00:00 19994330.290125112981 27869999.999986894429 262864330.290108293295 1 60360.832170429 2024-02-20T19:58:19.525049+00:00 19994330.290326360613 27869999.999968379736 262864330.290291041136 1 60360.832182048 2024-02-20T19:58:20.528917+00:00 19994330.289959225804 27869999.999973941594 262864330.289929479361 1 60360.832193671 2024-02-20T19:58:21.533151+00:00 19994330.290207527578 27869999.999908193946 262864330.290112048388 1 60360.832205146 2024-02-20T19:58:22.524617+00:00 19994330.289963643998 27869999.999959558249 262864330.289919495583 1 60360.832216687 2024-02-20T19:58:23.521713+00:00 19994330.290212273598 27870000.000007204711 262864330.290215790272 1 60360.832228254 2024-02-20T19:58:24.521144+00:00 19994330.290082473308 27869999.999991618097 262864330.290070414543 1 60360.832239829 2024-02-20T19:58:25.521217+00:00 19994330.290200151503 27870000.000013355166 262864330.290209800005 1 60360.832251421 2024-02-20T19:58:26.522746+00:00 19994330.290173970163 27870000.000035226345 262864330.290205508471 1 60360.832262992 2024-02-20T19:58:27.522491+00:00 19994330.290211949497 27870000.000111520290 262864330.290319770575 1 60360.832274669 2024-02-20T19:58:28.531405+00:00 19994330.290155146271 27870000.000033054501 262864330.290184497833 1 60360.832286131 2024-02-20T19:58:29.521663+00:00 19994330.289848141372 27870000.000021066517 262864330.289865523577 1 60360.832297765 2024-02-20T19:58:30.526894+00:00 19994330.290070515126 27869999.999958641827 262864330.290025442839 1 60360.832309276 2024-02-20T19:58:31.521477+00:00 19994330.290109571069 27869999.999947831035 262864330.290053725243 1 60360.832320935 2024-02-20T19:58:32.528802+00:00 19994330.290319118649 27869999.999980110675 262864330.290295541286 1 60360.832332515 2024-02-20T19:58:33.529286+00:00 19994330.289870448411 27869999.999958548695 262864330.289825290442 1 60360.832344110 2024-02-20T19:58:34.531063+00:00 19994330.290046285838 27869999.999986521900 262864330.290029108524 1 60360.832355580 2024-02-20T19:58:35.522120+00:00 19994330.290220685303 27870000.000017121434 262864330.290234088898 1 60360.832367165 2024-02-20T19:58:36.523045+00:00 19994330.290234100074 27870000.000003747642 262864330.290234148502 1 60360.832378791 2024-02-20T19:58:37.527520+00:00 19994330.290029603988 27870000.000042166561 262864330.290068089962 1 60360.832390347 2024-02-20T19:58:38.525957+00:00 19994330.290111117065 27870000.000045530498 262864330.290152966976 1 60360.832401901 2024-02-20T19:58:39.524236+00:00 19994330.290194131434 27870000.000042032450 262864330.290232449770 1 60360.832413463 2024-02-20T19:58:40.523246+00:00 19994330.290148556232 27870000.000003561378 262864330.290148437023 1 60360.832425036 2024-02-20T19:58:41.523138+00:00 19994330.290103767067 27870000.000023666769 262864330.290123730898 1 60360.832436631 2024-02-20T19:58:42.524870+00:00 19994330.289795290679 27870000.000001147389 262864330.289792716503 1 60360.832448259 2024-02-20T19:58:43.529576+00:00 19994330.290072306991 27869999.999984771013 262864330.290053367615 1 60360.832459765 2024-02-20T19:58:44.523710+00:00 19994330.289880625904 27869999.999982114881 262864330.289859056473 1 60360.832471358 2024-02-20T19:58:45.525337+00:00 19994330.290067907423 27869999.999996107072 262864330.290060311556 1 60360.832482907 2024-02-20T19:58:46.523199+00:00 19994330.290068339556 27870000.000014163554 262864330.290078788996 1 60360.832494480 2024-02-20T19:58:47.523050+00:00 19994330.290210787207 27870000.000047758222 262864330.290254831314 1 60360.832506138 2024-02-20T19:58:48.530358+00:00 19994330.290179260075 27870000.000043228269 262864330.290218770504 1 60360.832517613 2024-02-20T19:58:49.521767+00:00 19994330.289964690804 27870000.000048078597 262864330.290009081364 1 60360.832529297 2024-02-20T19:58:50.531226+00:00 19994330.290116600692 27870000.000017676502 262864330.290130585432 1 60360.832540769 2024-02-20T19:58:51.522403+00:00 19994330.290130298585 27870000.000006671995 262864330.290133267641 1 60360.832552541 2024-02-20T19:58:52.539568+00:00 19994330.289985526353 27869999.999989926815 262864330.289971768856 1 60360.832564632 2024-02-20T19:58:53.584185+00:00 19994330.289901256561 27869999.999953232706 262864330.289850801229 1 60360.832575594 2024-02-20T19:58:54.531324+00:00 19994330.290089290589 27869999.999969139695 262864330.290054708719 1 60360.832587148 2024-02-20T19:58:55.529559+00:00 19994330.290190961212 27869999.999966114759 262864330.290153384209 1 60360.832598741 2024-02-20T19:58:56.531241+00:00 19994330.290030930191 27870000.000001620501 262864330.290028840303 1 60360.832610223 2024-02-20T19:58:57.523240+00:00 19994330.289895657450 27870000.000015523285 262864330.289907485247 1 60360.832621865 2024-02-20T19:58:58.529134+00:00 19994330.290338538587 27870000.000046897680 262864330.290381759405 1 60360.832633469 2024-02-20T19:58:59.531693+00:00 19994330.290044337511 27869999.999957654625 262864330.289998292923 1 60360.832645015 2024-02-20T19:59:00.529338+00:00 19994330.289891846478 27869999.999995075166 262864330.289883226156 1 60360.832656594 2024-02-20T19:59:01.529745+00:00 19994330.290205541998 27869999.999967563897 262864330.290169417858 1 60360.832668088 2024-02-20T19:59:02.522796+00:00 19994330.290149040520 27869999.999998982996 262864330.290144324303 1 60360.832679702 2024-02-20T19:59:03.526209+00:00 19994330.290019739419 27869999.999934315681 262864330.289950370789 1 60360.832691273 2024-02-20T19:59:04.526018+00:00 19994330.290136914700 27869999.999968152493 262864330.290101349354 1 60360.832702798 2024-02-20T19:59:05.521756+00:00 19994330.290019031614 27869999.999983035028 262864330.289998382330 1 60360.832714369 2024-02-20T19:59:06.521430+00:00 19994330.290215145797 27869999.999912217259 262864330.290123641491 1 60360.832725967 2024-02-20T19:59:07.523567+00:00 19994330.289873786271 27870000.000026736408 262864330.289896816015 1 60360.832737556 2024-02-20T19:59:08.524841+00:00 19994330.290306065232 27870000.000032059848 262864330.290334433317 1 60360.832749102 2024-02-20T19:59:09.522412+00:00 19994330.290297716856 27870000.000037033111 262864330.290331065655 1 60360.832760714 2024-02-20T19:59:10.525682+00:00 19994330.290035370737 27870000.000037301332 262864330.290068984032 1 60360.832772266 2024-02-20T19:59:11.523783+00:00 19994330.289974745363 27870000.000074930489 262864330.290045976639 1 60360.832783977 2024-02-20T19:59:12.535556+00:00 19994330.290222808719 27870000.000060245395 262864330.290279388428 1 60360.832795525 2024-02-20T19:59:13.533339+00:00 19994330.289883784950 27869999.999985426664 262864330.289865523577 1 60360.832807148 2024-02-20T19:59:14.537559+00:00 19994330.290285620838 27870000.000043366104 262864330.290325284004 1 60360.832818580 2024-02-20T19:59:15.525312+00:00 19994330.289735499769 27869999.999968480319 262864330.289700269699 1 60360.832830167 2024-02-20T19:59:16.526477+00:00 19994330.290030680597 27869999.999955132604 262864330.289982110262 1 60360.832841886 2024-02-20T19:59:17.538948+00:00 19994330.290147434920 27870000.000023171306 262864330.290166914463 1 60360.832853363 2024-02-20T19:59:18.530594+00:00 19994330.290194407105 27870000.000016134232 262864330.290206849575 1 60360.832865030 2024-02-20T19:59:19.538533+00:00 19994330.290005732328 27870000.000038061291 262864330.290040105581 1 60360.832876514 2024-02-20T19:59:20.530767+00:00 19994330.290215082467 27870000.000021837652 262864330.290233224630 1 60360.832888231 2024-02-20T19:59:21.543159+00:00 19994330.289779357612 27870000.000092402101 262864330.289868056774 1 60360.832899838 2024-02-20T19:59:22.545966+00:00 19994330.290330469608 27870000.000068739057 262864330.290395498276 1 60360.832911625 2024-02-20T19:59:23.564376+00:00 19994330.289971917868 27869999.999976813793 262864330.289945036173 1 60360.832922796 2024-02-20T19:59:24.529551+00:00 19994330.290170017630 27869999.999993793666 262864330.290160119534 1 60360.832934266 2024-02-20T19:59:25.520597+00:00 19994330.290037803352 27869999.999952509999 262864330.289986610413 1 60360.832945960 2024-02-20T19:59:26.530952+00:00 19994330.290153000504 27869999.999978605658 262864330.290127903223 1 60360.832957598 2024-02-20T19:59:27.536462+00:00 19994330.290210690349 27869999.999934669584 262864330.290141671896 1 60360.832969822 2024-02-20T19:59:28.592675+00:00 19994330.289647776634 27870000.000009980053 262864330.289654076099 1 60360.832980668 2024-02-20T19:59:29.529699+00:00 19994330.290282741189 27869999.999970328063 262864330.290249347687 1 60360.832992184 2024-02-20T19:59:30.524723+00:00 19994330.290175162256 27869999.999976523221 262864330.290147989988 1 60360.833003834 2024-02-20T19:59:31.531299+00:00 19994330.290260735899 27869999.999983098358 262864330.290240138769 1 60360.833015509 2024-02-20T19:59:32.539969+00:00 19994330.290076222271 27870000.000015564263 262864330.290088087320 1 60360.833027067 2024-02-20T19:59:33.538612+00:00 19994330.289753325284 27870000.000042859465 262864330.289792478085 1 60360.833038528 2024-02-20T19:59:34.528860+00:00 19994330.290243070573 27870000.000045090914 262864330.290284454823 1 60360.833050218 2024-02-20T19:59:35.538817+00:00 19994330.290117323399 27869999.999952707440 262864330.290066331625 1 60360.833061715 2024-02-20T19:59:36.532188+00:00 19994330.290070738643 27869999.999977815896 262864330.290044873953 1 60360.833073215 2024-02-20T19:59:37.525783+00:00 19994330.289880190045 27870000.000005338341 262864330.289881825447 1 60360.833084946 2024-02-20T19:59:38.539311+00:00 19994330.289880357683 27869999.999973058701 262864330.289849728346 1 60360.833096482 2024-02-20T19:59:39.536086+00:00 19994330.289853129536 27869999.999944813550 262864330.289794236422 1 60360.833108077 2024-02-20T19:59:40.537821+00:00 19994330.290046188980 27870000.000052157789 262864330.290094643831 1 60360.833119604 2024-02-20T19:59:41.533797+00:00 19994330.289944835007 27870000.000025838614 262864330.289966970682 1 60360.833131184 2024-02-20T19:59:42.534330+00:00 19994330.290206491947 27870000.000077687204 262864330.290280491114 1 60360.833143310 2024-02-20T19:59:43.581949+00:00 19994330.290098637342 27870000.000073302537 262864330.290168255568 1 60360.833154215 2024-02-20T19:59:44.524182+00:00 19994330.290186282247 27870000.000081751496 262864330.290264338255 1 60360.833165983 2024-02-20T19:59:45.540886+00:00 19994330.290081828833 27870000.000026158988 262864330.290104299784 1 60360.833177387 2024-02-20T19:59:46.526209+00:00 19994330.289970748127 27869999.999965347350 262864330.289932399988 1 60360.833189148 2024-02-20T19:59:47.542338+00:00 19994330.290094170719 27869999.999979700893 262864330.290070176125 1 60360.833201227 2024-02-20T19:59:48.586016+00:00 19994330.289959996939 27869999.999922309071 262864330.289878606796 1 60360.833212093 2024-02-20T19:59:49.524830+00:00 19994330.290166981518 27870000.000029016286 262864330.290192306042 1 60360.833223716 2024-02-20T19:59:50.529118+00:00 19994330.289800498635 27869999.999942597002 262864330.289739400148 1 60360.833235308 2024-02-20T19:59:51.530579+00:00 19994330.289922554046 27869999.999997351319 262864330.289916217327 1 60360.833246868 2024-02-20T19:59:52.529359+00:00 19994330.290002647787 27870000.000055812299 262864330.290054768324 1 60360.833258727 2024-02-20T19:59:53.554010+00:00 19994330.290029387921 27870000.000030051917 262864330.290055721998 1 60360.833270219 2024-02-20T19:59:54.546893+00:00 19994330.290109433234 27869999.999993979931 262864330.290099710226 1 60360.833281589 2024-02-20T19:59:55.529258+00:00 19994330.289986781776 27870000.000034604222 262864330.290017694235 1 60360.833293456 2024-02-20T19:59:56.554588+00:00 19994330.289908856153 27869999.999985538423 262864330.289890706539 1 60360.833304754 2024-02-20T19:59:57.530722+00:00 19994330.290311329067 27869999.999968897551 262864330.290276527405 1 60360.833317042 2024-02-20T19:59:58.592468+00:00 19994330.290144063532 27869999.999887291342 262864330.290027648211 1 60360.833327877 2024-02-20T19:59:59.528566+00:00 19994330.289858493954 27869999.999928329140 262864330.289783120155 1 60360.833339393 2024-02-20T20:00:00.523559+00:00 19994330.290140312165 27869999.999914694577 262864330.290051311255 1 60360.833351327 2024-02-20T20:00:01.554645+00:00 19994330.290288515389 27869999.999994251877 262864330.290279060602 1 60360.833362818 2024-02-20T20:00:02.547462+00:00 19994330.289972141385 27869999.999965950847 262864330.289934396744 1 60360.833374231 2024-02-20T20:00:03.533565+00:00 19994330.289845086634 27870000.000077094883 262864330.289918482304 1 60360.833385860 2024-02-20T20:00:04.538292+00:00 19994330.290325079113 27870000.000073082745 262864330.290394455194 1 60360.833397377 2024-02-20T20:00:05.533421+00:00 19994330.289995975792 27870000.000098016113 262864330.290090292692 1 60360.833409009 2024-02-20T20:00:06.538343+00:00 19994330.290356989950 27870000.000107385218 262864330.290460675955 1 60360.833420607 2024-02-20T20:00:07.540442+00:00 19994330.290005255491 27870000.000012092292 262864330.290013670921 1 60360.833432059 2024-02-20T20:00:08.529895+00:00 19994330.290124263614 27870000.000010173768 262864330.290130734444 1 60360.833443638 2024-02-20T20:00:09.530309+00:00 19994330.290179897100 27869999.999954778701 262864330.290131002665 1 60360.833455200 2024-02-20T20:00:10.529267+00:00 19994330.290056150407 27869999.999906912446 262864330.289959341288 1 60360.833466727 2024-02-20T20:00:11.525209+00:00 19994330.290019288659 27869999.999977491796 262864330.289993107319 1 60360.833478338 2024-02-20T20:00:12.528435+00:00 19994330.289941441268 27869999.999969001859 262864330.289906740189 1 60360.833489858 2024-02-20T20:00:13.523713+00:00 19994330.290071625262 27869999.999961957335 262864330.290029913187 1 60360.833501403 2024-02-20T20:00:14.521251+00:00 19994330.290121920407 27870000.000063896179 262864330.290182113647 1 60360.833512988 2024-02-20T20:00:15.522146+00:00 19994330.290052637458 27870000.000055007637 262864330.290103971958 1 60360.833524628 2024-02-20T20:00:16.527820+00:00 19994330.290202192962 27870000.000078938901 262864330.290277451277 1 60360.833536156 2024-02-20T20:00:17.523883+00:00 19994330.290018521249 27870000.000011995435 262864330.290026813745 1 60360.833547740 2024-02-20T20:00:18.524738+00:00 19994330.290297273546 27870000.000007469207 262864330.290301054716 1 60360.833559381 2024-02-20T20:00:19.530530+00:00 19994330.290026132017 27869999.999929457903 262864330.289951890707 1 60360.833570908 2024-02-20T20:00:20.526469+00:00 19994330.290138881654 27869999.999930568039 262864330.290065735579 1 60360.833582428 2024-02-20T20:00:21.521797+00:00 19994330.289883915335 27869999.999869149178 262864330.289749354124 1 60360.833593993 2024-02-20T20:00:22.520946+00:00 19994330.289946150035 27869999.999951239675 262864330.289893686771 1 60360.833605603 2024-02-20T20:00:23.524144+00:00 19994330.289861038327 27869999.999990608543 262864330.289847970009 1 60360.833617190 2024-02-20T20:00:24.525240+00:00 19994330.290119033307 27870000.000015061349 262864330.290130376816 1 60360.833628719 2024-02-20T20:00:25.521278+00:00 19994330.289973445237 27870000.000034157187 262864330.290003895760 1 60360.833640298 2024-02-20T20:00:26.521732+00:00 19994330.290007941425 27870000.000055652112 262864330.290059894323 1 60360.833651877 2024-02-20T20:00:27.522177+00:00 19994330.290102954954 27870000.000060677528 262864330.290159940720 1 60360.833663599 2024-02-20T20:00:28.534899+00:00 19994330.290022596717 27870000.000009413809 262864330.290028333664 1 60360.833675026 2024-02-20T20:00:29.522218+00:00 19994330.290256608278 27869999.999941106886 262864330.290194034576 1 60360.833686697 2024-02-20T20:00:30.530623+00:00 19994330.289891254157 27869999.999916449189 262864330.289803981781 1 60360.833698198 2024-02-20T20:00:31.524324+00:00 19994330.289805270731 27869999.999950867146 262864330.289752423763 1 60360.833709785 2024-02-20T20:00:32.525415+00:00 19994330.290080070496 27869999.999997552484 262864330.290073931217 1 60360.833721372 2024-02-20T20:00:33.526584+00:00 19994330.290031399578 27869999.999979797751 262864330.290007501841 1 60360.833732911 2024-02-20T20:00:34.523563+00:00 19994330.290315713733 27870000.000069972128 262864330.290381997824 1 60360.833744473 2024-02-20T20:00:35.522473+00:00 19994330.289872210473 27870000.000049754977 262864330.289918273687 1 60360.833756107 2024-02-20T20:00:36.527612+00:00 19994330.290058065206 27870000.000038813800 262864330.290093183517 1 60360.833767854 2024-02-20T20:00:37.542561+00:00 19994330.290048178285 27870000.000049822032 262864330.290094316006 1 60360.833779907 2024-02-20T20:00:38.583997+00:00 19994330.289998326451 27870000.000046845526 262864330.290041476488 1 60360.833790988 2024-02-20T20:00:39.541334+00:00 19994330.290271386504 27870000.000005982816 262864330.290273666382 1 60360.833802467 2024-02-20T20:00:40.533132+00:00 19994330.290142342448 27869999.999953404069 262864330.290092051029 1 60360.833813954 2024-02-20T20:00:41.525630+00:00 19994330.290101241320 27869999.999934047461 262864330.290031582117 1 60360.833825568 2024-02-20T20:00:42.529081+00:00 19994330.289682999253 27869999.999845709652 262864330.289525032043 1 60360.833837091 2024-02-20T20:00:43.524647+00:00 19994330.290252055973 27869999.999907821417 262864330.290156185627 1 60360.833848719 2024-02-20T20:00:44.529306+00:00 19994330.289880461991 27869999.999943878502 262864330.289820641279 1 60360.833860285 2024-02-20T20:00:45.528582+00:00 19994330.290230806917 27869999.999971486628 262864330.290198594332 1 60360.833871813 2024-02-20T20:00:46.524582+00:00 19994330.289937414229 27869999.999996226281 262864330.289929926395 1 60360.833883510 2024-02-20T20:00:47.535265+00:00 19994330.290088500828 27870000.000006802380 262864330.290091603994 1 60360.833894984 2024-02-20T20:00:48.526586+00:00 19994330.290104683489 27870000.000087335706 262864330.290188312531 1 60360.833906490 2024-02-20T20:00:49.520726+00:00 19994330.290298152715 27870000.000108130276 262864330.290402591228 1 60360.833918069 2024-02-20T20:00:50.521159+00:00 19994330.289928507060 27870000.000036571175 262864330.289961367846 1 60360.833929670 2024-02-20T20:00:51.523473+00:00 19994330.290355067700 27870000.000025417656 262864330.290376782417 1 60360.833941235 2024-02-20T20:00:52.522721+00:00 19994330.289958365262 27870000.000015854836 262864330.289970517159 1 60360.833952856 2024-02-20T20:00:53.526745+00:00 19994330.290175583214 27869999.999959696084 262864330.290131598711 1 60360.833964353 2024-02-20T20:00:54.520123+00:00 19994330.289730776101 27869999.999938789755 262864330.289665877819 1 60360.833976016 2024-02-20T20:00:55.527764+00:00 19994330.289978165179 27869999.999994684011 262864330.289969176054 1 60360.833987550 2024-02-20T20:00:56.524285+00:00 19994330.290099721402 27870000.000007659197 262864330.290103673935 1 60360.833999090 2024-02-20T20:00:57.521421+00:00 19994330.290123835206 27869999.999986529350 262864330.290106654167 1 60360.834010804 2024-02-20T20:00:58.533429+00:00 19994330.290278498083 27870000.000057056546 262864330.290331840515 1 60360.834022247 2024-02-20T20:00:59.522116+00:00 19994330.289931751788 27869999.999979857355 262864330.289907902479 1 60360.834033822 2024-02-20T20:01:00.522250+00:00 19994330.290181595832 27870000.000117845833 262864330.290295749903 1 60360.834045684 2024-02-20T20:01:01.547106+00:00 19994330.290013913065 27870000.000039234757 262864330.290049433708 1 60360.834056978 2024-02-20T20:01:02.522866+00:00 19994330.290128957480 27870000.000036060810 262864330.290161311626 1 60360.834068633 2024-02-20T20:01:03.529890+00:00 19994330.289925195277 27869999.999936800450 262864330.289858281612 1 60360.834080158 2024-02-20T20:01:04.525643+00:00 19994330.290029712021 27869999.999974615872 262864330.290000617504 1 60360.834091749 2024-02-20T20:01:05.527111+00:00 19994330.290080517530 27869999.999869745225 262864330.289946556091 1 60360.834103350 2024-02-20T20:01:06.529439+00:00 19994330.290034353733 27869999.999994091690 262864330.290024757385 1 60360.834114844 2024-02-20T20:01:07.522471+00:00 19994330.290095571429 27869999.999956183136 262864330.290048062801 1 60360.834126474 2024-02-20T20:01:08.527331+00:00 19994330.290192987770 27870000.000011615455 262864330.290200918913 1 60360.834138075 2024-02-20T20:01:09.529708+00:00 19994330.290103841573 27870000.000080313534 262864330.290180474520 1 60360.834149556 2024-02-20T20:01:10.521605+00:00 19994330.289890319109 27870000.000028900802 262864330.289915531874 1 60360.834161151 2024-02-20T20:01:11.523452+00:00 19994330.289895683527 27870000.000083174556 262864330.289975166321 1 60360.834172757 2024-02-20T20:01:12.526244+00:00 19994330.290419328958 27869999.999973975122 262864330.290389627218 1 60360.834184282 2024-02-20T20:01:13.521906+00:00 19994330.289856661111 27869999.999948754907 262864330.289801716805 1 60360.834195863 2024-02-20T20:01:14.522519+00:00 19994330.290021624416 27869999.999969959259 262864330.289987891912 1 60360.834207484 2024-02-20T20:01:15.526575+00:00 19994330.290145050734 27869999.999951213598 262864330.290092557669 1 60360.834218999 2024-02-20T20:01:16.521561+00:00 19994330.289958078414 27869999.999924924225 262864330.289879322052 1 60360.834230655 2024-02-20T20:01:17.528596+00:00 19994330.289918832481 27869999.999988947064 262864330.289904087782 1 60360.834242153 2024-02-20T20:01:18.521985+00:00 19994330.290059354156 27869999.999954283237 262864330.290009945631 1 60360.834253749 2024-02-20T20:01:19.523934+00:00 19994330.290063221008 27870000.000068463385 262864330.290127992630 1 60360.834265305 2024-02-20T20:01:20.522321+00:00 19994330.290139462799 27870000.000047173351 262864330.290182948112 1 60360.834276866 2024-02-20T20:01:21.521262+00:00 19994330.290016558021 27870000.000054035336 262864330.290066897869 1 60360.834288481 2024-02-20T20:01:22.524748+00:00 19994330.289995636791 27870000.000011909753 262864330.290003865957 1 60360.834300092 2024-02-20T20:01:23.527964+00:00 19994330.290207665414 27870000.000024188310 262864330.290228158236 1 60360.834311617 2024-02-20T20:01:24.523661+00:00 19994330.289874687791 27869999.999993674457 262864330.289864659309 1 60360.834323234 2024-02-20T20:01:25.527389+00:00 19994330.290307674557 27869999.999924886972 262864330.290228873491 1 60360.834334779 2024-02-20T20:01:26.524923+00:00 19994330.290038406849 27869999.999965131283 262864330.289999842644 1 60360.834346337 2024-02-20T20:01:27.523560+00:00 19994330.289978377521 27869999.999942559749 262864330.289917260408 1 60360.834357918 2024-02-20T20:01:28.524103+00:00 19994330.290265616030 27869999.999975629151 262864330.290237545967 1 60360.834369546 2024-02-20T20:01:29.528756+00:00 19994330.290117919445 27870000.000027697533 262864330.290141910315 1 60360.834381057 2024-02-20T20:01:30.523337+00:00 19994330.290029335767 27869999.999973889440 262864330.289999544621 1 60360.834392621 2024-02-20T20:01:31.522449+00:00 19994330.290103353560 27870000.000079963356 262864330.290179610252 1 60360.834404225 2024-02-20T20:01:32.525101+00:00 19994330.290216106921 27870000.000055592507 262864330.290268003941 1 60360.834416327 2024-02-20T20:01:33.570679+00:00 19994330.289996970445 27870000.000011939555 262864330.290005236864 1 60360.834427675 2024-02-20T20:01:34.551127+00:00 19994330.290280025452 27870000.000039372593 262864330.290315687656 1 60360.834438951 2024-02-20T20:01:35.525359+00:00 19994330.289941858500 27870000.000005707145 262864330.289943873882 1 60360.834450553 2024-02-20T20:01:36.527759+00:00 19994330.289881713688 27869999.999929625541 262864330.289807647467 1 60360.834462077 2024-02-20T20:01:37.523434+00:00 19994330.289961073548 27869999.999994378537 262864330.289951741695 1 60360.834474250 2024-02-20T20:01:38.575176+00:00 19994330.290067754686 27869999.999981123954 262864330.290045201778 1 60360.834485349 2024-02-20T20:01:39.534158+00:00 19994330.290094703436 27870000.000037290156 262864330.290128290653 1 60360.834496939 2024-02-20T20:01:40.535534+00:00 19994330.289985179901 27870000.000057969242 262864330.290039449930 1 60360.834508463 2024-02-20T20:01:41.531187+00:00 19994330.290155202150 27870000.000028379261 262864330.290179878473 1 60360.834520054 2024-02-20T20:01:42.532625+00:00 19994330.290204573423 27870000.000019609928 262864330.290220499039 1 60360.834532286 2024-02-20T20:01:43.589460+00:00 19994330.289961297065 27870000.000032290816 262864330.289989918470 1 60360.834543128 2024-02-20T20:01:44.526239+00:00 19994330.289922304451 27870000.000097170472 262864330.290015757084 1 60360.834554735 2024-02-20T20:01:45.529078+00:00 19994330.289926286787 27869999.999992702156 262864330.289915293455 1 60360.834566292 2024-02-20T20:01:46.527618+00:00 19994330.290267016739 27869999.999993648380 262864330.290256977081 1 60360.834577876 2024-02-20T20:01:47.528500+00:00 19994330.290006417781 27869999.999967634678 262864330.289970368147 1 60360.834589480 2024-02-20T20:01:48.531114+00:00 19994330.289908327162 27869999.999956466258 262864330.289861083031 1 60360.834600969 2024-02-20T20:01:49.523765+00:00 19994330.290402971208 27869999.999973047525 262864330.290372341871 1 60360.834612724 2024-02-20T20:01:50.539402+00:00 19994330.289792269468 27870000.000049866736 262864330.289838433266 1 60360.834624191 2024-02-20T20:01:51.530114+00:00 19994330.290138997138 27869999.999998155981 262864330.290133446455 1 60360.834635718 2024-02-20T20:01:52.526034+00:00 19994330.289825625718 27870000.000026393682 262864330.289848327637 1 60360.834647527 2024-02-20T20:01:53.546346+00:00 19994330.290191978216 27870000.000041235238 262864330.290229529142 1 60360.834659150 2024-02-20T20:01:54.550598+00:00 19994330.290266707540 27870000.000044159591 262864330.290307164192 1 60360.834670511 2024-02-20T20:01:55.532110+00:00 19994330.289995152503 27870000.000109255314 262864330.290100723505 1 60360.834682175 2024-02-20T20:01:56.539912+00:00 19994330.290295582265 27869999.999941885471 262864330.290233761072 1 60360.834693636 2024-02-20T20:01:57.530133+00:00 19994330.289931107312 27869999.999904312193 262864330.289831727743 1 60360.834705740 2024-02-20T20:01:58.575930+00:00 19994330.290086973459 27869999.999981064349 262864330.290064364672 1 60360.834716777 2024-02-20T20:01:59.529538+00:00 19994330.290046576411 27869999.999894730747 262864330.289937615395 1 60360.834728392 2024-02-20T20:02:00.533037+00:00 19994330.289951942861 27870000.000002168119 262864330.289950430393 1 60360.834739992 2024-02-20T20:02:01.535313+00:00 19994330.290200110525 27870000.000009130687 262864330.290205538273 1 60360.834751481 2024-02-20T20:02:02.527941+00:00 19994330.289946515113 27870000.000051207840 262864330.289994031191 1 60360.834763092 2024-02-20T20:02:03.531146+00:00 19994330.290181122720 27870000.000091485679 262864330.290268927813 1 60360.834774598 2024-02-20T20:02:04.525241+00:00 19994330.290225885808 27870000.000088438392 262864330.290310651064 1 60360.834786177 2024-02-20T20:02:05.525680+00:00 19994330.289879541844 27870000.000032957643 262864330.289908796549 1 60360.834797765 2024-02-20T20:02:06.526907+00:00 19994330.290240682662 27869999.999998014420 262864330.290234982967 1 60360.834809334 2024-02-20T20:02:07.526469+00:00 19994330.290260635316 27870000.000001728535 262864330.290258675814 1 60360.834820979 2024-02-20T20:02:08.532595+00:00 19994330.289979513735 27869999.999982096255 262864330.289957910776 1 60360.834832580 2024-02-20T20:02:09.534910+00:00 19994330.289823532104 27869999.999951265752 262864330.289771109819 1 60360.834844113 2024-02-20T20:02:10.531355+00:00 19994330.290218770504 27869999.999920878559 262864330.290135949850 1 60360.834855655 2024-02-20T20:02:11.528613+00:00 19994330.290055677295 27870000.000001370907 262864330.290053367615 1 60360.834867271 2024-02-20T20:02:12.532185+00:00 19994330.289942681789 27869999.999980654567 262864330.289919644594 1 60360.834878773 2024-02-20T20:02:13.525987+00:00 19994330.290186718106 27869999.999977275729 262864330.290160298347 1 60360.834890319 2024-02-20T20:02:14.523517+00:00 19994330.290311098099 27869999.999995607883 262864330.290303021669 1 60360.834901869 2024-02-20T20:02:15.521497+00:00 19994330.289879947901 27869999.999984387308 262864330.289860635996 1 60360.834913448 2024-02-20T20:02:16.521902+00:00 19994330.290067274123 27870000.000055707991 262864330.290119290352 1 60360.834925008 2024-02-20T20:02:17.520688+00:00 19994330.290135972202 27870000.000072900206 262864330.290205180645 1 60360.834936738 2024-02-20T20:02:18.534150+00:00 19994330.290308810771 27870000.000028159469 262864330.290333271027 1 60360.834948213 2024-02-20T20:02:19.525630+00:00 19994330.290188863873 27869999.999966692179 262864330.290151834488 1 60360.834959760 2024-02-20T20:02:20.523277+00:00 19994330.289891954511 27870000.000011563301 262864330.289899826050 1 60360.834971394 2024-02-20T20:02:21.528427+00:00 19994330.289849068969 27869999.999995194376 262864330.289840579033 1 60360.834982897 2024-02-20T20:02:22.522305+00:00 19994330.290407355875 27870000.000010278076 262864330.290413945913 1 60360.834994474 2024-02-20T20:02:23.522574+00:00 19994330.290099263191 27869999.999991003424 262864330.290086567402 1 60360.835006064 2024-02-20T20:02:24.523960+00:00 19994330.290022298694 27870000.000022914261 262864330.290041506290 1 60360.835017620 2024-02-20T20:02:25.522390+00:00 19994330.290289469063 27870000.000014171004 262864330.290299952030 1 60360.835029185 2024-02-20T20:02:26.521621+00:00 19994330.289936672896 27870000.000039264560 262864330.289972245693 1 60360.835040772 2024-02-20T20:02:27.522730+00:00 19994330.290164172649 27870000.000061180443 262864330.290221661329 1 60360.835052413 2024-02-20T20:02:28.528521+00:00 19994330.289951536804 27870000.000039011240 262864330.289986848831 1 60360.835064071 2024-02-20T20:02:29.535736+00:00 19994330.290060896426 27870000.000042285770 262864330.290099501610 1 60360.835075769 2024-02-20T20:02:30.546454+00:00 19994330.290197342634 27869999.999950267375 262864330.290143907070 1 60360.835087048 2024-02-20T20:02:31.520982+00:00 19994330.290085416287 27869999.999938625842 262864330.290020346642 1 60360.835098643 2024-02-20T20:02:32.522792+00:00 19994330.289925076067 27869999.999963544309 262864330.289884924889 1 60360.835110200 2024-02-20T20:02:33.521262+00:00 19994330.290022645146 27869999.999972131103 262864330.289991080761 1 60360.835121804 2024-02-20T20:02:34.523899+00:00 19994330.290086682886 27869999.999951284379 262864330.290034264326 1 60360.835133384 2024-02-20T20:02:35.524380+00:00 19994330.289967887104 27870000.000008728355 262864330.289972931147 1 60360.835144954 2024-02-20T20:02:36.523987+00:00 19994330.290127418935 27870000.000020258129 262864330.290143996477 1 60360.835156502 2024-02-20T20:02:37.521745+00:00 19994330.290131535381 27870000.000008042902 262864330.290135890245 1 60360.835168477 2024-02-20T20:02:38.556393+00:00 19994330.290121152997 27870000.000044427812 262864330.290161907673 1 60360.835179645 2024-02-20T20:02:39.521320+00:00 19994330.289910640568 27870000.000004284084 262864330.289911240339 1 60360.835191252 2024-02-20T20:02:40.524172+00:00 19994330.290039580315 27869999.999978307635 262864330.290014177561 1 60360.835202814 2024-02-20T20:02:41.523103+00:00 19994330.289878264070 27869999.999963812530 262864330.289838373661 1 60360.835214392 2024-02-20T20:02:42.523440+00:00 19994330.290039200336 27869999.999935492873 262864330.289971023798 1 60360.835225989 2024-02-20T20:02:43.525458+00:00 19994330.289974249899 27869999.999934490770 262864330.289905041456 1 60360.835237515 2024-02-20T20:02:44.521310+00:00 19994330.290057130158 27870000.000008530915 262864330.290061950684 1 60360.835249147 2024-02-20T20:02:45.526286+00:00 19994330.290332686156 27870000.000011589378 262864330.290340572596 1 60360.835260703 2024-02-20T20:02:46.524779+00:00 19994330.289859589189 27870000.000022523105 262864330.289878427982 1 60360.835272278 2024-02-20T20:02:47.524819+00:00 19994330.290446635336 27870000.000026509166 262864330.290469467640 1 60360.835283821 2024-02-20T20:02:48.522105+00:00 19994330.290142700076 27870000.000064972788 262864330.290203988552 1 60360.835295406 2024-02-20T20:02:49.523054+00:00 19994330.290108952671 27870000.000023111701 262864330.290128380060 1 60360.835306981 2024-02-20T20:02:50.523109+00:00 19994330.290087651461 27870000.000031571835 262864330.290115505457 1 60360.835318607 2024-02-20T20:02:51.527649+00:00 19994330.290175929666 27870000.000007495284 262864330.290179729462 1 60360.835330443 2024-02-20T20:02:52.550248+00:00 19994330.289892345667 27869999.999997254461 262864330.289885908365 1 60360.835342384 2024-02-20T20:02:53.581957+00:00 19994330.290091369301 27869999.999997783452 262864330.290085464716 1 60360.835353316 2024-02-20T20:02:54.526518+00:00 19994330.290267489851 27869999.999980829656 262864330.290244638920 1 60360.835364957 2024-02-20T20:02:55.532312+00:00 19994330.290178980678 27869999.999940890819 262864330.290116190910 1 60360.835376529 2024-02-20T20:02:56.532140+00:00 19994330.290113817900 27870000.000022847205 262864330.290132969618 1 60360.835388109 2024-02-20T20:02:57.532600+00:00 19994330.289849981666 27870000.000043790787 262864330.289890050888 1 60360.835399988 2024-02-20T20:02:58.558948+00:00 19994330.289975900203 27870000.000016689301 262864330.289988905191 1 60360.835411177 2024-02-20T20:02:59.525710+00:00 19994330.290143474936 27870000.000097729266 262864330.290237486362 1 60360.835422754 2024-02-20T20:03:00.525947+00:00 19994330.290152035654 27870000.000052604824 262864330.290200948715 1 60360.835434343 2024-02-20T20:03:01.527208+00:00 19994330.290008708835 27870000.000034470111 262864330.290039479733 1 60360.835445920 2024-02-20T20:03:02.527538+00:00 19994330.290132176131 27869999.999983727932 262864330.290112197399 1 60360.835457484 2024-02-20T20:03:03.526592+00:00 19994330.290160488337 27869999.999943312258 262864330.290100097656 1 60360.835469000 2024-02-20T20:03:04.521592+00:00 19994330.289946667850 27869999.999880265445 262864330.289823234081 1 60360.835480612 2024-02-20T20:03:05.524854+00:00 19994330.289871063083 27869999.999893326312 262864330.289760708809 1 60360.835492154 2024-02-20T20:03:06.522096+00:00 19994330.289954055101 27869999.999933160841 262864330.289883524179 1 60360.835503723 2024-02-20T20:03:07.521635+00:00 19994330.290161725134 27870000.000006657094 262864330.290164679289 1 60360.835515354 2024-02-20T20:03:08.526616+00:00 19994330.290237326175 27870000.000006131828 262864330.290239781141 1 60360.835526909 2024-02-20T20:03:09.524941+00:00 19994330.290017139167 27870000.000058911741 262864330.290072351694 1 60360.835538459 2024-02-20T20:03:10.522813+00:00 19994330.290031157434 27870000.000059764832 262864330.290087223053 1 60360.835550106 2024-02-20T20:03:11.529127+00:00 19994330.290124136955 27870000.000037614256 262864330.290158063173 1 60360.835561621 2024-02-20T20:03:12.524089+00:00 19994330.289985578507 27870000.000085175037 262864330.290067046881 1 60360.835573331 2024-02-20T20:03:13.535847+00:00 19994330.290194597095 27870000.000017389655 262864330.290208309889 1 60360.835584789 2024-02-20T20:03:14.525788+00:00 19994330.290159191936 27869999.999995891005 262864330.290151387453 1 60360.835596480 2024-02-20T20:03:15.535880+00:00 19994330.289950877428 27869999.999937411398 262864330.289884597063 1 60360.835608016 2024-02-20T20:03:16.532607+00:00 19994330.290264360607 27870000.000000074506 262864330.290260732174 1 60360.835619669 2024-02-20T20:03:17.539434+00:00 19994330.289988338947 27869999.999976791441 262864330.289961427450 1 60360.835631386 2024-02-20T20:03:18.551777+00:00 19994330.290221568197 27869999.999977752566 262864330.290195643902 1 60360.835642701 2024-02-20T20:03:19.529337+00:00 19994330.289750352502 27870000.000035487115 262864330.289782166481 1 60360.835654496 2024-02-20T20:03:20.548442+00:00 19994330.290333367884 27870000.000037308782 262864330.290366977453 1 60360.835665907 2024-02-20T20:03:21.534377+00:00 19994330.290029607713 27870000.000050630420 262864330.290076553822 1 60360.835677368 2024-02-20T20:03:22.524612+00:00 19994330.290168613195 27870000.000051110983 262864330.290216028690 1 60360.835688957 2024-02-20T20:03:23.525857+00:00 19994330.289971053600 27870000.000010017306 262864330.289977371693 1 60360.835700713 2024-02-20T20:03:24.541600+00:00 19994330.289862070233 27870000.000009879470 262864330.289868265390 1 60360.835712247 2024-02-20T20:03:25.538135+00:00 19994330.290265414864 27869999.999917566776 262864330.290179282427 1 60360.835723771 2024-02-20T20:03:26.533844+00:00 19994330.289895340800 27869999.999891761690 262864330.289783418179 1 60360.835735221 2024-02-20T20:03:27.523079+00:00 19994330.289812769741 27869999.999973971397 262864330.289783060551 1 60360.835746944 2024-02-20T20:03:28.535994+00:00 19994330.290101006627 27869999.999975543469 262864330.290072858334 1 60360.835758438 2024-02-20T20:03:29.529017+00:00 19994330.290047097951 27870000.000009424984 262864330.290052831173 1 60360.835770108 2024-02-20T20:03:30.537310+00:00 19994330.289933688939 27870000.000098276883 262864330.290028274059 1 60360.835781532 2024-02-20T20:03:31.524418+00:00 19994330.289906449616 27870000.000001091510 262864330.289903849363 1 60360.835793281 2024-02-20T20:03:32.539495+00:00 19994330.290144920349 27869999.999998070300 262864330.290139287710 1 60360.835804858 2024-02-20T20:03:33.539710+00:00 19994330.290231119841 27870000.000006560236 262864330.290233969688 1 60360.835816306 2024-02-20T20:03:34.528847+00:00 19994330.290088564157 27869999.999892972410 262864330.289977848530 1 60360.835827960 2024-02-20T20:03:35.535741+00:00 19994330.289840612561 27869999.999921139330 262864330.289758056402 1 60360.835839509 2024-02-20T20:03:36.533537+00:00 19994330.289986919612 27869999.999988161027 262864330.289971381426 1 60360.835851143 2024-02-20T20:03:37.538751+00:00 19994330.290090397000 27869999.999981049448 262864330.290067732334 1 60360.835863268 2024-02-20T20:03:38.586357+00:00 19994330.290187567472 27869999.999935626984 262864330.290119498968 1 60360.835874364 2024-02-20T20:03:39.545047+00:00 19994330.290033105761 27869999.999999631196 262864330.290029048920 1 60360.835885715 2024-02-20T20:03:40.525796+00:00 19994330.290046587586 27870000.000000171363 262864330.290043056011 1 60360.835897374 2024-02-20T20:03:41.533084+00:00 19994330.290061153471 27870000.000035006553 262864330.290092468262 1 60360.835908880 2024-02-20T20:03:42.527281+00:00 19994330.290493905544 27870000.000059463084 262864330.290549665689 1 60360.835920512 2024-02-20T20:03:43.532201+00:00 19994330.289966091514 27870000.000049144030 262864330.290011525154 1 60360.835932122 2024-02-20T20:03:44.535361+00:00 19994330.290103383362 27869999.999999288470 262864330.290098965168 1 60360.835943582 2024-02-20T20:03:45.525470+00:00 19994330.289957273751 27870000.000012733042 262864330.289966315031 1 60360.835955310 2024-02-20T20:03:46.538755+00:00 19994330.290416467935 27870000.000000089407 262864330.290412873030 1 60360.835966828 2024-02-20T20:03:47.533943+00:00 19994330.289801366627 27869999.999934207648 262864330.289731860161 1 60360.835978443 2024-02-20T20:03:48.537459+00:00 19994330.290020834655 27869999.999935019761 262864330.289952158928 1 60360.835989936 2024-02-20T20:03:49.530472+00:00 19994330.289985205978 27869999.999993033707 262864330.289974540472 1 60360.836001667 2024-02-20T20:03:50.544043+00:00 19994330.290143758059 27869999.999936606735 262864330.290076673031 1 60360.836013056 2024-02-20T20:03:51.528084+00:00 19994330.289921782911 27870000.000038601458 262864330.289956688881 1 60360.836024638 2024-02-20T20:03:52.528693+00:00 19994330.289943870157 27870000.000047843903 262864330.289988011122 1 60360.836036329 2024-02-20T20:03:53.538837+00:00 19994330.290026407689 27870000.000070791692 262864330.290093481541 1 60360.836047870 2024-02-20T20:03:54.536002+00:00 19994330.289812117815 27870000.000063076615 262864330.289871484041 1 60360.836059490 2024-02-20T20:03:55.539972+00:00 19994330.290279000998 27870000.000042419881 262864330.290317714214 1 60360.836070955 2024-02-20T20:03:56.530476+00:00 19994330.290088087320 27870000.000041324645 262864330.290125727654 1 60360.836082532 2024-02-20T20:03:57.530765+00:00 19994330.290261059999 27870000.000012334436 262864330.290269702673 1 60360.836094251 2024-02-20T20:03:58.543315+00:00 19994330.290121365339 27869999.999985255301 262864330.290102928877 1 60360.836105630 2024-02-20T20:03:59.526418+00:00 19994330.289651799947 27869999.999952267855 262864330.289600372314 1 60360.836117218 2024-02-20T20:04:00.527614+00:00 19994330.290144652128 27870000.000011377037 262864330.290152341127 1 60360.836128832 2024-02-20T20:04:01.531081+00:00 19994330.290080629289 27869999.999992236495 262864330.290069192648 1 60360.836140413 2024-02-20T20:04:02.531695+00:00 19994330.289922110736 27870000.000032756478 262864330.289951175451 1 60360.836151863 2024-02-20T20:04:03.520899+00:00 19994330.290236633271 27870000.000065956265 262864330.290298879147 1 60360.836163496 2024-02-20T20:04:04.526050+00:00 19994330.290121249855 27870000.000006664544 262864330.290124237537 1 60360.836175094 2024-02-20T20:04:05.528107+00:00 19994330.289921082556 27869999.999997094274 262864330.289914458990 1 60360.836186687 2024-02-20T20:04:06.529723+00:00 19994330.290022898465 27869999.999973516911 262864330.289992719889 1 60360.836198242 2024-02-20T20:04:07.528133+00:00 19994330.290080942214 27869999.999991122633 262864330.290068358183 1 60360.836209886 2024-02-20T20:04:08.534163+00:00 19994330.290101207793 27869999.999996531755 262864330.290094047785 1 60360.836221376 2024-02-20T20:04:09.526936+00:00 19994330.289773784578 27869999.999928705394 262864330.289698809385 1 60360.836233045 2024-02-20T20:04:10.535035+00:00 19994330.290171168745 27869999.999950658530 262864330.290118128061 1 60360.836244473 2024-02-20T20:04:11.522470+00:00 19994330.290148962289 27870000.000002574176 262864330.290147840977 1 60360.836256092 2024-02-20T20:04:12.526362+00:00 19994330.290115378797 27869999.999997317791 262864330.290109008551 1 60360.836267655 2024-02-20T20:04:13.525379+00:00 19994330.290162228048 27870000.000118762255 262864330.290277302265 1 60360.836279206 2024-02-20T20:04:14.523423+00:00 19994330.289951134473 27870000.000020727515 262864330.289968192577 1 60360.836290841 2024-02-20T20:04:15.528674+00:00 19994330.290458731353 27870000.000042371452 262864330.290497422218 1 60360.836302345 2024-02-20T20:04:16.522572+00:00 19994330.289840742946 27869999.999996382743 262864330.289833426476 1 60360.836314063 2024-02-20T20:04:17.535045+00:00 19994330.290052648634 27869999.999992098659 262864330.290041059256 1 60360.836325504 2024-02-20T20:04:18.523568+00:00 19994330.290113557130 27870000.000005841255 262864330.290115714073 1 60360.836337090 2024-02-20T20:04:19.524635+00:00 19994330.290234133601 27869999.999958496541 262864330.290188908577 1 60360.836348656 2024-02-20T20:04:20.523830+00:00 19994330.289855241776 27869999.999919425696 262864330.289770960808 1 60360.836360246 2024-02-20T20:04:21.525280+00:00 19994330.290043659508 27869999.999931354076 262864330.289971321821 1 60360.836371791 2024-02-20T20:04:22.522746+00:00 19994330.290149748325 27869999.999969884753 262864330.290115952492 1 60360.836383397 2024-02-20T20:04:23.525488+00:00 19994330.290007445961 27869999.999925203621 262864330.289928942919 1 60360.836394995 2024-02-20T20:04:24.527555+00:00 19994330.289969347417 27870000.000025779009 262864330.289991438389 1 60360.836406498 2024-02-20T20:04:25.521399+00:00 19994330.290106032044 27870000.000027980655 262864330.290130317211 1 60360.836418078 2024-02-20T20:04:26.521935+00:00 19994330.290077172220 27870000.000067345798 262864330.290140837431 1 60360.836429687 2024-02-20T20:04:27.524968+00:00 19994330.290057245642 27870000.000024735928 262864330.290078282356 1 60360.836441262 2024-02-20T20:04:28.524997+00:00 19994330.289947319776 27870000.000046174973 262864330.289989799261 1 60360.836452822 2024-02-20T20:04:29.523855+00:00 19994330.289970170707 27869999.999925632030 262864330.289892107248 1 60360.836464374 2024-02-20T20:04:30.521903+00:00 19994330.290084276348 27869999.999978296459 262864330.290058881044 1 60360.836475947 2024-02-20T20:04:31.521818+00:00 19994330.290145181119 27869999.999920167029 262864330.290061652660 1 60360.836487531 2024-02-20T20:04:32.522661+00:00 19994330.290003269911 27869999.999980311841 262864330.289979875088 1 60360.836499102 2024-02-20T20:04:33.522415+00:00 19994330.290218487382 27869999.999929830432 262864330.290144622326 1 60360.836510670 2024-02-20T20:04:34.521914+00:00 19994330.289985977113 27870000.000003498048 262864330.289985775948 1 60360.836522311 2024-02-20T20:04:35.527646+00:00 19994330.290151022375 27870000.000009257346 262864330.290156602859 1 60360.836533820 2024-02-20T20:04:36.522090+00:00 19994330.290253013372 27870000.000052522868 262864330.290301829576 1 60360.836545402 2024-02-20T20:04:37.522732+00:00 19994330.289731089026 27870000.000002540648 262864330.289729923010 1 60360.836556995 2024-02-20T20:04:38.524342+00:00 19994330.290124826133 27870000.000094156712 262864330.290215283632 1 60360.836568540 2024-02-20T20:04:39.521852+00:00 19994330.290125291795 27870000.000043440610 262864330.290165036917 1 60360.836580122 2024-02-20T20:04:40.522531+00:00 19994330.290194906294 27870000.000006072223 262864330.290197283030 1 60360.836591737 2024-02-20T20:04:41.526104+00:00 19994330.289780318737 27869999.999957472086 262864330.289734095335 1 60360.836603290 2024-02-20T20:04:42.524262+00:00 19994330.290044147521 27870000.000003457069 262864330.290043920279 1 60360.836614969 2024-02-20T20:04:43.533359+00:00 19994330.290352314711 27869999.999961718917 262864330.290310353041 1 60360.836626422 2024-02-20T20:04:44.522872+00:00 19994330.289687626064 27869999.999944206327 262864330.289628148079 1 60360.836638020 2024-02-20T20:04:45.524965+00:00 19994330.289954341948 27869999.999999187887 262864330.289949834347 1 60360.836649581 2024-02-20T20:04:46.523825+00:00 19994330.290037568659 27870000.000012047589 262864330.290045917034 1 60360.836661147 2024-02-20T20:04:47.523084+00:00 19994330.290199577808 27870000.000088479370 262864330.290284365416 1 60360.836672749 2024-02-20T20:04:48.525507+00:00 19994330.290315717459 27870000.000047955662 262864330.290359973907 1 60360.836684315 2024-02-20T20:04:49.524781+00:00 19994330.290006827563 27870000.000012889504 262864330.290015995502 1 60360.836695887 2024-02-20T20:04:50.524649+00:00 19994330.290274750441 27870000.000003494322 262864330.290274530649 1 60360.836707462 2024-02-20T20:04:51.524678+00:00 19994330.289958130568 27869999.999970149249 262864330.289924561977 1 60360.836719160 2024-02-20T20:04:52.535390+00:00 19994330.290047198534 27869999.999997954816 262864330.290041446686 1 60360.836731071 2024-02-20T20:04:53.564486+00:00 19994330.290074113756 27869999.999932534993 262864330.290002942085 1 60360.836742406 2024-02-20T20:04:54.543849+00:00 19994330.290179241449 27869999.999941226095 262864330.290116786957 1 60360.836753845 2024-02-20T20:04:55.532198+00:00 19994330.289835102856 27869999.999974913895 262864330.289806306362 1 60360.836765390 2024-02-20T20:04:56.529692+00:00 19994330.290224805474 27870000.000053878874 262864330.290274977684 1 60360.836776948 2024-02-20T20:04:57.528307+00:00 19994330.289971657097 27870000.000088024884 262864330.290055990219 1 60360.836789086 2024-02-20T20:04:58.576978+00:00 19994330.290160309523 27870000.000065110624 262864330.290221720934 1 60360.836800044 2024-02-20T20:04:59.523797+00:00 19994330.289799243212 27870000.000076722354 262864330.289872258902 1 60360.836811637 2024-02-20T20:05:00.525386+00:00 19994330.290077913553 27870000.000051409006 262864330.290125638247 1 60360.836823286 2024-02-20T20:05:01.531921+00:00 19994330.290258653462 27870000.000042125583 262864330.290297091007 1 60360.836834878 2024-02-20T20:05:02.533444+00:00 19994330.290177788585 27870000.000037360936 262864330.290211468935 1 60360.836846386 2024-02-20T20:05:03.527750+00:00 19994330.289947360754 27869999.999948065728 262864330.289891719818 1 60360.836857990 2024-02-20T20:05:04.530369+00:00 19994330.289924070239 27869999.999951217324 262864330.289871573448 1 60360.836869527 2024-02-20T20:05:05.527142+00:00 19994330.290296334773 27869999.999942004681 262864330.290234655142 1 60360.836881176 2024-02-20T20:05:06.533588+00:00 19994330.289952766150 27869999.999965555966 262864330.289914608002 1 60360.836892763 2024-02-20T20:05:07.534718+00:00 19994330.290037319064 27870000.000019568950 262864330.290053188801 1 60360.836904316 2024-02-20T20:05:08.532883+00:00 19994330.290260124952 27870000.000102587044 262864330.290359020233 1 60360.836915874 2024-02-20T20:05:09.531510+00:00 19994330.290123701096 27870000.000048264861 262864330.290168285370 1 60360.836927410 2024-02-20T20:05:10.528238+00:00 19994330.289895430207 27870000.000030510128 262864330.289922237396 1 60360.836938974 2024-02-20T20:05:11.527382+00:00 19994330.290207576007 27870000.000070035458 262864330.290273904800 1 60360.836950577 2024-02-20T20:05:12.529888+00:00 19994330.290062934160 27870000.000011947006 262864330.290071189404 1 60360.836962135 2024-02-20T20:05:13.528472+00:00 19994330.289988595992 27869999.999963361770 262864330.289948284626 1 60360.836973679 2024-02-20T20:05:14.525907+00:00 19994330.290281303227 27869999.999955788255 262864330.290233373642 1 60360.836985223 2024-02-20T20:05:15.523262+00:00 19994330.290007576346 27869999.999925203621 262864330.289929091930 1 60360.836996901 2024-02-20T20:05:16.532259+00:00 19994330.289981666952 27869999.999896328896 262864330.289874285460 1 60360.837008405 2024-02-20T20:05:17.526177+00:00 19994330.289743877947 27869999.999976124614 262864330.289716303349 1 60360.837019937 2024-02-20T20:05:18.522578+00:00 19994330.290192082524 27870000.000025220215 262864330.290213584900 1 60360.837031501 2024-02-20T20:05:19.521709+00:00 19994330.289979994297 27870000.000071033835 262864330.290047347546 1 60360.837043189 2024-02-20T20:05:20.531478+00:00 19994330.290266893804 27870000.000050250441 262864330.290313452482 1 60360.837054652 2024-02-20T20:05:21.521966+00:00 19994330.289934370667 27870000.000014316291 262864330.289944976568 1 60360.837066303 2024-02-20T20:05:22.528545+00:00 19994330.290337178856 27870000.000011432916 262864330.290344923735 1 60360.837077866 2024-02-20T20:05:23.527641+00:00 19994330.290101069957 27869999.999959535897 262864330.290056914091 1 60360.837089370 2024-02-20T20:05:24.521528+00:00 19994330.290096525103 27869999.999884784222 262864330.289977610111 1 60360.837100965 2024-02-20T20:05:25.523320+00:00 19994330.289790846407 27869999.999913435429 262864330.289700567722 1 60360.837112537 2024-02-20T20:05:26.523157+00:00 19994330.289997298270 27869999.999939475209 262864330.289933085442 1 60360.837124154 2024-02-20T20:05:27.526891+00:00 19994330.290164981037 27869999.999988246709 262864330.290149539709 1 60360.837135694 2024-02-20T20:05:28.523983+00:00 19994330.290094945580 27870000.000013723969 262864330.290104955435 1 60360.837147325 2024-02-20T20:05:29.528849+00:00 19994330.289992377162 27870000.000083450228 262864330.290072143078 1 60360.837158872 2024-02-20T20:05:30.526536+00:00 19994330.290049128234 27870000.000117957592 262864330.290163397789 1 60360.837170408 2024-02-20T20:05:31.523211+00:00 19994330.290129929781 27870000.000040702522 262864330.290166944265 1 60360.837182026 2024-02-20T20:05:32.527098+00:00 19994330.290051396936 27870000.000077683479 262864330.290125399828 1 60360.837193633 2024-02-20T20:05:33.529875+00:00 19994330.290401153266 27870000.000080727041 262864330.290478199720 1 60360.837205120 2024-02-20T20:05:34.522359+00:00 19994330.289997279644 27869999.999972049147 262864330.289965629578 1 60360.837216695 2024-02-20T20:05:35.522436+00:00 19994330.289990149438 27869999.999993581325 262864330.289980053902 1 60360.837228264 2024-02-20T20:05:36.522035+00:00 19994330.290164325386 27869999.999985463917 262864330.290146082640 1 60360.837239846 2024-02-20T20:05:37.522681+00:00 19994330.289975371212 27869999.999892741442 262864330.289864420891 1 60360.837251440 2024-02-20T20:05:38.524411+00:00 19994330.290054701269 27869999.999899402261 262864330.289950400591 1 60360.837262982 2024-02-20T20:05:39.521660+00:00 19994330.289977457374 27869999.999941483140 262864330.289915233850 1 60360.837274560 2024-02-20T20:05:40.521990+00:00 19994330.290176641196 27870000.000047072768 262864330.290220022202 1 60360.837286389 2024-02-20T20:05:41.544008+00:00 19994330.290216501802 27870000.000099513680 262864330.290312319994 1 60360.837297761 2024-02-20T20:05:42.526529+00:00 19994330.289948448539 27870000.000097718090 262864330.290042459965 1 60360.837309401 2024-02-20T20:05:43.532254+00:00 19994330.290120869875 27870000.000072445720 262864330.290189623833 1 60360.837320935 2024-02-20T20:05:44.528823+00:00 19994330.289990581572 27870000.000013966113 262864330.290000855923 1 60360.837332637 2024-02-20T20:05:45.539805+00:00 19994330.290076941252 27869999.999986402690 262864330.290059655905 1 60360.837344141 2024-02-20T20:05:46.533745+00:00 19994330.290152713656 27869999.999916564673 262864330.290065586567 1 60360.837355696 2024-02-20T20:05:47.532131+00:00 19994330.289825562388 27869999.999941300601 262864330.289763152599 1 60360.837367387 2024-02-20T20:05:48.542233+00:00 19994330.289978206158 27869999.999922245741 262864330.289896756411 1 60360.837378852 2024-02-20T20:05:49.532776+00:00 19994330.290210518986 27869999.999934326857 262864330.290141135454 1 60360.837390339 2024-02-20T20:05:50.525307+00:00 19994330.290183462203 27869999.999973863363 262864330.290153622627 1 60360.837402112 2024-02-20T20:05:51.542481+00:00 19994330.290004756302 27869999.999999068677 262864330.290000140667 1 60360.837413682 2024-02-20T20:05:52.542132+00:00 19994330.290182109922 27870000.000042490661 262864330.290220916271 1 60360.837425346 2024-02-20T20:05:53.549876+00:00 19994330.290017064661 27870000.000029444695 262864330.290042817593 1 60360.837436614 2024-02-20T20:05:54.523424+00:00 19994330.290365900844 27870000.000029839575 262864330.290392041206 1 60360.837448330 2024-02-20T20:05:55.535720+00:00 19994330.290178552270 27870000.000021256506 262864330.290196120739 1 60360.837459906 2024-02-20T20:05:56.535826+00:00 19994330.289930827916 27869999.999981865287 262864330.289909005165 1 60360.837471472 2024-02-20T20:05:57.535211+00:00 19994330.290127787739 27869999.999968621880 262864330.290092706680 1 60360.837483276 2024-02-20T20:05:58.554998+00:00 19994330.289914544672 27869999.999962829053 262864330.289873689413 1 60360.837494525 2024-02-20T20:05:59.526936+00:00 19994330.290101375431 27869999.999939866364 262864330.290037542582 1 60360.837506077 2024-02-20T20:06:00.525064+00:00 19994330.289860401303 27869999.999978557229 262864330.289835244417 1 60360.837517830 2024-02-20T20:06:01.540461+00:00 19994330.290153279901 27869999.999984730035 262864330.290134310722 1 60360.837529276 2024-02-20T20:06:02.529453+00:00 19994330.290207628161 27870000.000006098300 262864330.290210038424 1 60360.837540840 2024-02-20T20:06:03.528599+00:00 19994330.289979059249 27870000.000095929950 262864330.290071308613 1 60360.837552375 2024-02-20T20:06:04.525230+00:00 19994330.290278676897 27870000.000120129436 262864330.290395110846 1 60360.837563938 2024-02-20T20:06:05.524266+00:00 19994330.290100842714 27870000.000045470893 262864330.290142625570 1 60360.837575627 2024-02-20T20:06:06.534198+00:00 19994330.290072165430 27870000.000042602420 262864330.290111094713 1 60360.837587106 2024-02-20T20:06:07.525956+00:00 19994330.290080361068 27870000.000025726855 262864330.290102392435 1 60360.837598863 2024-02-20T20:06:08.541737+00:00 19994330.290041632950 27869999.999953079969 262864330.289991021156 1 60360.837610234 2024-02-20T20:06:09.524200+00:00 19994330.289883926511 27869999.999882660806 262864330.289762914181 1 60360.837621820 2024-02-20T20:06:10.525211+00:00 19994330.290099479258 27869999.999946504831 262864330.290042281151 1 60360.837633481 2024-02-20T20:06:11.532784+00:00 19994330.290076993406 27869999.999933753163 262864330.290007054806 1 60360.837645067 2024-02-20T20:06:12.533815+00:00 19994330.290071424097 27869999.999967042357 262864330.290034770966 1 60360.837656556 2024-02-20T20:06:13.526398+00:00 19994330.290132686496 27870000.000032119453 262864330.290161132812 1 60360.837668139 2024-02-20T20:06:14.527148+00:00 19994330.290061384439 27870000.000026755035 262864330.290084451437 1 60360.837679675 2024-02-20T20:06:15.523945+00:00 19994330.290145911276 27870000.000040907413 262864330.290183126926 1 60360.837691232 2024-02-20T20:06:16.522434+00:00 19994330.289988409728 27870000.000004474074 262864330.289989173412 1 60360.837702823 2024-02-20T20:06:17.523887+00:00 19994330.290164910257 27870000.000022385269 262864330.290183603764 1 60360.837714793 2024-02-20T20:06:18.558111+00:00 19994330.290092036128 27870000.000058554113 262864330.290146887302 1 60360.837726026 2024-02-20T20:06:19.528628+00:00 19994330.290055647492 27870000.000005960464 262864330.290057897568 1 60360.837737559 2024-02-20T20:06:20.525114+00:00 19994330.289694722742 27869999.999926373363 262864330.289617419243 1 60360.837749126 2024-02-20T20:06:21.524541+00:00 19994330.290171772242 27869999.999945610762 262864330.290113687515 1 60360.837760781 2024-02-20T20:06:22.531520+00:00 19994330.289834223688 27869999.999976117164 262864330.289806663990 1 60360.837772301 2024-02-20T20:06:23.526828+00:00 19994330.290068954229 27870000.000057030469 262864330.290122300386 1 60360.837783887 2024-02-20T20:06:24.527813+00:00 19994330.290097504854 27870000.000092003495 262864330.290185809135 1 60360.837795400 2024-02-20T20:06:25.522569+00:00 19994330.290132205933 27870000.000060733408 262864330.290189236403 1 60360.837807023 2024-02-20T20:06:26.526755+00:00 19994330.289930433035 27870000.000064019114 262864330.289990752935 1 60360.837818569 2024-02-20T20:06:27.524376+00:00 19994330.290110815316 27870000.000012002885 262864330.290119141340 1 60360.837830209 2024-02-20T20:06:28.530062+00:00 19994330.289977096021 27869999.999938108027 262864330.289911508560 1 60360.837841704 2024-02-20T20:06:29.523258+00:00 19994330.290224894881 27869999.999970398843 262864330.290191590786 1 60360.837853342 2024-02-20T20:06:30.528789+00:00 19994330.289863329381 27869999.999963827431 262864330.289823442698 1 60360.837864981 2024-02-20T20:06:31.534321+00:00 19994330.290115229785 27869999.999923251569 262864330.290034800768 1 60360.837876421 2024-02-20T20:06:32.522809+00:00 19994330.289977721870 27869999.999924723059 262864330.289898753166 1 60360.837888001 2024-02-20T20:06:33.523291+00:00 19994330.289987217635 27870000.000007729977 262864330.289991229773 1 60360.837899567 2024-02-20T20:06:34.522580+00:00 19994330.290113542229 27869999.999939259142 262864330.290049105883 1 60360.837911137 2024-02-20T20:06:35.522290+00:00 19994330.290213122964 27870000.000025741756 262864330.290235161781 1 60360.837922718 2024-02-20T20:06:36.522883+00:00 19994330.290049996227 27870000.000062596053 262864330.290108889341 1 60360.837934299 2024-02-20T20:06:37.523476+00:00 19994330.290201727301 27870000.000014737248 262864330.290212750435 1 60360.837945884 2024-02-20T20:06:38.524395+00:00 19994330.290120560676 27869999.999997295439 262864330.290114164352 1 60360.837957460 2024-02-20T20:06:39.524504+00:00 19994330.289999160916 27869999.999993182719 262864330.289988636971 1 60360.837969023 2024-02-20T20:06:40.523617+00:00 19994330.290145028383 27869999.999965261668 262864330.290106594563 1 60360.837980589 2024-02-20T20:06:41.522885+00:00 19994330.290102556348 27869999.999899528921 262864330.289998412132 1 60360.837992188 2024-02-20T20:06:42.525061+00:00 19994330.289706453681 27869999.999924875796 262864330.289627611637 1 60360.838003736 2024-02-20T20:06:43.522766+00:00 19994330.290000524372 27869999.999961934984 262864330.289958775043 1 60360.838015356 2024-02-20T20:06:44.526764+00:00 19994330.290225420147 27869999.999969154596 262864330.290190875530 1 60360.838026861 2024-02-20T20:06:45.520800+00:00 19994330.289900690317 27869999.999977257103 262864330.289874255657 1 60360.838038471 2024-02-20T20:06:46.523855+00:00 19994330.289713002741 27870000.000058710575 262864330.289768010378 1 60360.838050015 2024-02-20T20:06:47.521297+00:00 19994330.290388770401 27870000.000094100833 262864330.290479183197 1 60360.838061595 2024-02-20T20:06:48.521850+00:00 19994330.290339052677 27870000.000107746571 262864330.290443092585 1 60360.838073167 2024-02-20T20:06:49.521603+00:00 19994330.289967257529 27870000.000065475702 262864330.290029048920 1 60360.838084763 2024-02-20T20:06:50.523553+00:00 19994330.290086168796 27869999.999990269542 262864330.290072768927 1 60360.838096541 2024-02-20T20:06:51.541120+00:00 19994330.290136095136 27869999.999953638762 262864330.290086030960 1 60360.838107958 2024-02-20T20:06:52.527580+00:00 19994330.290272329003 27869999.999957960099 262864330.290226578712 1 60360.838119511 2024-02-20T20:06:53.525697+00:00 19994330.290074184537 27869999.999898049980 262864330.289968550205 1 60360.838131062 2024-02-20T20:06:54.523745+00:00 19994330.289845772088 27869999.999996956438 262864330.289839029312 1 60360.838142721 2024-02-20T20:06:55.531141+00:00 19994330.290065728128 27869999.999943260103 262864330.290005296469 1 60360.838154278 2024-02-20T20:06:56.529599+00:00 19994330.289930537343 27869999.999984212220 262864330.289911031723 1 60360.838165815 2024-02-20T20:06:57.526404+00:00 19994330.289997018874 27870000.000057034194 262864330.290050357580 1 60360.838177375 2024-02-20T20:06:58.525247+00:00 19994330.290030546486 27870000.000065762550 262864330.290092617273 1 60360.838188973 2024-02-20T20:06:59.527260+00:00 19994330.290314640850 27870000.000083580613 262864330.290394514799 1 60360.838200641 2024-02-20T20:07:00.535409+00:00 19994330.289939016104 27869999.999982740730 262864330.289918065071 1 60360.838212190 2024-02-20T20:07:01.533238+00:00 19994330.289929546416 27870000.000038996339 262864330.289964824915 1 60360.838223633 2024-02-20T20:07:02.521870+00:00 19994330.290178146213 27869999.999939810485 262864330.290114253759 1 60360.838235254 2024-02-20T20:07:03.525994+00:00 19994330.290053725243 27869999.999962255359 262864330.290012300014 1 60360.838246827 2024-02-20T20:07:04.525903+00:00 19994330.290064018220 27869999.999915841967 262864330.289976149797 1 60360.838258419 2024-02-20T20:07:05.527405+00:00 19994330.290109097958 27869999.999998703599 262864330.290104091167 1 60360.838269935 2024-02-20T20:07:06.522411+00:00 19994330.290131486952 27870000.000028360635 262864330.290156155825 1 60360.838281534 2024-02-20T20:07:07.524532+00:00 19994330.289902385324 27870000.000062216073 262864330.289960920811 1 60360.838293078 2024-02-20T20:07:08.521995+00:00 19994330.290141850710 27870000.000055875629 262864330.290194034576 1 60360.838304733 2024-02-20T20:07:09.528935+00:00 19994330.290126126260 27870000.000065173954 262864330.290187597275 1 60360.838316252 2024-02-20T20:07:10.524222+00:00 19994330.290175393224 27870000.000057365745 262864330.290229082108 1 60360.838327819 2024-02-20T20:07:11.523565+00:00 19994330.290315251797 27870000.000037007034 262864330.290348559618 1 60360.838339365 2024-02-20T20:07:12.521153+00:00 19994330.290092464536 27869999.999987211078 262864330.290075987577 1 60360.838351142 2024-02-20T20:07:13.538658+00:00 19994330.290052343160 27869999.999978870153 262864330.290027529001 1 60360.838362562 2024-02-20T20:07:14.525318+00:00 19994330.290041774511 27869999.999897271395 262864330.289935350418 1 60360.838374178 2024-02-20T20:07:15.528962+00:00 19994330.289817143232 27869999.999979525805 262864330.289792984724 1 60360.838385734 2024-02-20T20:07:16.527414+00:00 19994330.290010660887 27869999.999972198159 262864330.289979159832 1 60360.838397305 2024-02-20T20:07:17.527097+00:00 19994330.290321975946 27870000.000005688518 262864330.290323972702 1 60360.838408850 2024-02-20T20:07:18.524643+00:00 19994330.290182832628 27870000.000012207776 262864330.290191352367 1 60360.838420433 2024-02-20T20:07:19.525411+00:00 19994330.289980202913 27870000.000033367425 262864330.290009886026 1 60360.838432093 2024-02-20T20:07:20.532828+00:00 19994330.290078930557 27870000.000018168241 262864330.290093421936 1 60360.838443686 2024-02-20T20:07:21.534492+00:00 19994330.290240556002 27869999.999957222492 262864330.290194094181 1 60360.838455148 2024-02-20T20:07:22.524740+00:00 19994330.290346719325 27869999.999981656671 262864330.290324658155 1 60360.838466792 2024-02-20T20:07:23.530878+00:00 19994330.289831321687 27869999.999938685447 262864330.289766311646 1 60360.838478292 2024-02-20T20:07:24.524422+00:00 19994330.290284823626 27869999.999885305762 262864330.290166437626 1 60360.838489860 2024-02-20T20:07:25.523926+00:00 19994330.289909511805 27869999.999902036041 262864330.289807856083 1 60360.838501564 2024-02-20T20:07:26.535154+00:00 19994330.290350750089 27869999.999937225133 262864330.290284276009 1 60360.838513136 2024-02-20T20:07:27.534933+00:00 19994330.289726439863 27870000.000006016344 262864330.289728760719 1 60360.838524646 2024-02-20T20:07:28.529406+00:00 19994330.290334932506 27870000.000028539449 262864330.290359795094 1 60360.838536236 2024-02-20T20:07:29.530753+00:00 19994330.290065143257 27870000.000035837293 262864330.290097266436 1 60360.838547806 2024-02-20T20:07:30.530410+00:00 19994330.290079336613 27870000.000014688820 262864330.290090322495 1 60360.838559601 2024-02-20T20:07:31.549500+00:00 19994330.290010817349 27870000.000076089054 262864330.290083199739 1 60360.838570890 2024-02-20T20:07:32.524913+00:00 19994330.290020365268 27870000.000047806650 262864330.290064483881 1 60360.838582534 2024-02-20T20:07:33.530982+00:00 19994330.290251549333 27870000.000045996159 262864330.290293842554 1 60360.838594079 2024-02-20T20:07:34.528372+00:00 19994330.290083512664 27870000.000009763986 262864330.290089607239 1 60360.838605725 2024-02-20T20:07:35.534640+00:00 19994330.290236670524 27870000.000005930662 262864330.290238916874 1 60360.838617356 2024-02-20T20:07:36.539521+00:00 19994330.289900302887 27870000.000023730099 262864330.289920330048 1 60360.838628814 2024-02-20T20:07:37.529505+00:00 19994330.290096282959 27870000.000021092594 262864330.290113687515 1 60360.838640688 2024-02-20T20:07:38.555449+00:00 19994330.289964139462 27870000.000038798898 262864330.289999246597 1 60360.838652009 2024-02-20T20:07:39.533564+00:00 19994330.290060028434 27869999.999999925494 262864330.290056288242 1 60360.838663483 2024-02-20T20:07:40.524896+00:00 19994330.289997614920 27869999.999983873218 262864330.289977788925 1 60360.838675126 2024-02-20T20:07:41.530890+00:00 19994330.290179140866 27870000.000080525875 262864330.290255963802 1 60360.838686633 2024-02-20T20:07:42.525124+00:00 19994330.290334150195 27870000.000096157193 262864330.290426611900 1 60360.838698313 2024-02-20T20:07:43.534245+00:00 19994330.289920967072 27870000.000028215349 262864330.289945483208 1 60360.838709866 2024-02-20T20:07:44.532431+00:00 19994330.290416680276 27870000.000001206994 262864330.290414184332 1 60360.838721435 2024-02-20T20:07:45.532003+00:00 19994330.289914991707 27870000.000029806048 262864330.289941102266 1 60360.838732957 2024-02-20T20:07:46.527464+00:00 19994330.290108613670 27869999.999982576817 262864330.290087491274 1 60360.838744551 2024-02-20T20:07:47.529199+00:00 19994330.290228210390 27869999.999933082610 262864330.290157616138 1 60360.838756095 2024-02-20T20:07:48.526562+00:00 19994330.290343325585 27869999.999936290085 262864330.290275901556 1 60360.838767706 2024-02-20T20:07:49.529793+00:00 19994330.289664652199 27869999.999988794327 262864330.289649754763 1 60360.838779292 2024-02-20T20:07:50.530829+00:00 19994330.290123753250 27870000.000010818243 262864330.290130883455 1 60360.838790895 2024-02-20T20:07:51.533345+00:00 19994330.290094386786 27869999.999961808324 262864330.290052473545 1 60360.838802460 2024-02-20T20:07:52.532516+00:00 19994330.290145799518 27870000.000055123121 262864330.290197253227 1 60360.838814001 2024-02-20T20:07:53.529663+00:00 19994330.290283426642 27870000.000077322125 262864330.290357053280 1 60360.838825567 2024-02-20T20:07:54.529008+00:00 19994330.289918631315 27870000.000039149076 262864330.289954096079 1 60360.838837148 2024-02-20T20:07:55.529548+00:00 19994330.289937548339 27869999.999992631376 262864330.289926499128 1 60360.838848758 2024-02-20T20:07:56.532664+00:00 19994330.290136680007 27870000.000061858445 262864330.290194869041 1 60360.838860285 2024-02-20T20:07:57.528586+00:00 19994330.290457628667 27869999.999978475273 262864330.290432423353 1 60360.838872182 2024-02-20T20:07:58.556508+00:00 19994330.290231380612 27869999.999939821661 262864330.290167510509 1 60360.838883494 2024-02-20T20:07:59.533869+00:00 19994330.290096107870 27869999.999946739525 262864330.290039151907 1 60360.838895130 2024-02-20T20:08:00.539222+00:00 19994330.289882544428 27870000.000002495944 262864330.289881348610 1 60360.838906608 2024-02-20T20:08:01.530889+00:00 19994330.290162660182 27869999.999996293336 262864330.290155261755 1 60360.838918148 2024-02-20T20:08:02.527973+00:00 19994330.289950501174 27870000.000001978129 262864330.289948761463 1 60360.838929674 2024-02-20T20:08:03.523818+00:00 19994330.290054041892 27870000.000067625195 262864330.290117979050 1 60360.838941238 2024-02-20T20:08:04.522964+00:00 19994330.290168188512 27870000.000035922974 262864330.290200412273 1 60360.838952861 2024-02-20T20:08:05.527207+00:00 19994330.290178980678 27870000.000025790185 262864330.290201067924 1 60360.838964413 2024-02-20T20:08:06.525290+00:00 19994330.290119286627 27869999.999977611005 262864330.290093213320 1 60360.838975951 2024-02-20T20:08:07.522159+00:00 19994330.289984963834 27869999.999899648130 262864330.289880931377 1 60360.838987542 2024-02-20T20:08:08.523601+00:00 19994330.289994522929 27869999.999877057970 262864330.289867877960 1 60360.838999157 2024-02-20T20:08:09.527159+00:00 19994330.290233358741 27869999.999944996089 262864330.290174663067 1 60360.839010716 2024-02-20T20:08:10.525875+00:00 19994330.289959188551 27869999.999957699329 262864330.289913207293 1 60360.839022274 2024-02-20T20:08:11.524508+00:00 19994330.290004074574 27869999.999943781644 262864330.289944171906 1 60360.839033812 2024-02-20T20:08:12.521372+00:00 19994330.290258280933 27870000.000007551163 262864330.290262132883 1 60360.839045474 2024-02-20T20:08:13.528969+00:00 19994330.290143698454 27870000.000022660941 262864330.290162652731 1 60360.839057052 2024-02-20T20:08:14.529257+00:00 19994330.290154319257 27870000.000051841140 262864330.290202468634 1 60360.839068610 2024-02-20T20:08:15.527914+00:00 19994330.290162153542 27870000.000066004694 262864330.290224462748 1 60360.839080125 2024-02-20T20:08:16.522754+00:00 19994330.289982121438 27870000.000076096505 262864330.290054500103 1 60360.839091699 2024-02-20T20:08:17.522803+00:00 19994330.290098492056 27870000.000004392117 262864330.290099173784 1 60360.839103299 2024-02-20T20:08:18.525023+00:00 19994330.289950273931 27869999.999989468604 262864330.289936065674 1 60360.839114875 2024-02-20T20:08:19.525180+00:00 19994330.290032122284 27869999.999973595142 262864330.290002018213 1 60360.839126419 2024-02-20T20:08:20.522601+00:00 19994330.289949730039 27869999.999994281679 262864330.289940297604 1 60360.839138038 2024-02-20T20:08:21.526495+00:00 19994330.290131807327 27869999.999908111989 262864330.290036231279 1 60360.839149574 2024-02-20T20:08:22.523218+00:00 19994330.290228046477 27870000.000019617379 262864330.290243953466 1 60360.839161163 2024-02-20T20:08:23.524459+00:00 19994330.289569485933 27870000.000029958785 262864330.289595752954 1 60360.839172724 2024-02-20T20:08:24.523333+00:00 19994330.290558557957 27870000.000092417002 262864330.290647268295 1 60360.839184304 2024-02-20T20:08:25.523889+00:00 19994330.289936292917 27869999.999992541969 262864330.289925158024 1 60360.839195857 2024-02-20T20:08:26.522033+00:00 19994330.290154665709 27870000.000049304217 262864330.290200263262 1 60360.839207444 2024-02-20T20:08:27.523165+00:00 19994330.290180001408 27870000.000065494329 262864330.290241807699 1 60360.839219033 2024-02-20T20:08:28.524429+00:00 19994330.290054738522 27869999.999975726008 262864330.290026783943 1 60360.839230609 2024-02-20T20:08:29.524609+00:00 19994330.290151782334 27869999.999906435609 262864330.290054500103 1 60360.839242169 2024-02-20T20:08:30.523397+00:00 19994330.290126211941 27869999.999937135726 262864330.290059655905 1 60360.839253796 2024-02-20T20:08:31.527996+00:00 19994330.290119599551 27869999.999922282994 262864330.290038168430 1 60360.839265309 2024-02-20T20:08:32.522738+00:00 19994330.290126703680 27869999.999939024448 262864330.290062040091 1 60360.839276914 2024-02-20T20:08:33.525345+00:00 19994330.290129769593 27869999.999982580543 262864330.290108680725 1 60360.839288495 2024-02-20T20:08:34.526013+00:00 19994330.289854563773 27869999.999986048788 262864330.289836913347 1 60360.839300147 2024-02-20T20:08:35.532671+00:00 19994330.289899710566 27870000.000030633062 262864330.289926648140 1 60360.839311644 2024-02-20T20:08:36.525987+00:00 19994330.290249418467 27870000.000101298094 262864330.290347009897 1 60360.839323296 2024-02-20T20:08:37.532747+00:00 19994330.289807077497 27870000.000063452870 262864330.289866834879 1 60360.839334758 2024-02-20T20:08:38.523141+00:00 19994330.290075350553 27870000.000062920153 262864330.290134578943 1 60360.839346313 2024-02-20T20:08:39.521453+00:00 19994330.290248550475 27869999.999948244542 262864330.290193080902 1 60360.839357942 2024-02-20T20:08:40.526233+00:00 19994330.290001749992 27869999.999961398542 262864330.289959460497 1 60360.839369482 2024-02-20T20:08:41.523281+00:00 19994330.290163926780 27869999.999962612987 262864330.290122866631 1 60360.839381312 2024-02-20T20:08:42.545314+00:00 19994330.290033094585 27869999.999925579876 262864330.289954990149 1 60360.839392650 2024-02-20T20:08:43.524968+00:00 19994330.289917867631 27869999.999918699265 262864330.289832860231 1 60360.839404214 2024-02-20T20:08:44.524063+00:00 19994330.290166255087 27869999.999962326139 262864330.290124893188 1 60360.839415811 2024-02-20T20:08:45.526023+00:00 19994330.289996042848 27869999.999981727451 262864330.289974093437 1 60360.839427342 2024-02-20T20:08:46.522319+00:00 19994330.290126200765 27869999.999977122992 262864330.290099620819 1 60360.839438976 2024-02-20T20:08:47.527520+00:00 19994330.290104888380 27870000.000084724277 262864330.290185928345 1 60360.839450529 2024-02-20T20:08:48.525724+00:00 19994330.289902534336 27870000.000057846308 262864330.289956688881 1 60360.839462161 2024-02-20T20:08:49.530725+00:00 19994330.290161505342 27870000.000038746744 262864330.290196537971 1 60360.839473709 2024-02-20T20:08:50.528397+00:00 19994330.290088277310 27869999.999969903380 262864330.290054470301 1 60360.839485355 2024-02-20T20:08:51.534678+00:00 19994330.290089435875 27870000.000007875264 262864330.290093600750 1 60360.839496925 2024-02-20T20:08:52.534382+00:00 19994330.290131162852 27869999.999936390668 262864330.290063858032 1 60360.839508761 2024-02-20T20:08:53.556915+00:00 19994330.290238674730 27869999.999923761934 262864330.290158748627 1 60360.839520088 2024-02-20T20:08:54.535629+00:00 19994330.290041737258 27869999.999993458390 262864330.290031492710 1 60360.839531619 2024-02-20T20:08:55.531881+00:00 19994330.290078461170 27870000.000013209879 262864330.290087968111 1 60360.839543364 2024-02-20T20:08:56.546678+00:00 19994330.290160372853 27870000.000024046749 262864330.290180742741 1 60360.839554756 2024-02-20T20:08:57.530893+00:00 19994330.289983093739 27870000.000005394220 262864330.289984792471 1 60360.839566286 2024-02-20T20:08:58.527104+00:00 19994330.290155261755 27870000.000091366470 262864330.290242940187 1 60360.839577841 2024-02-20T20:08:59.525469+00:00 19994330.290237069130 27869999.999999672174 262864330.290233045816 1 60360.839589597 2024-02-20T20:09:00.541199+00:00 19994330.290331099182 27870000.000047605485 262864330.290374994278 1 60360.839601025 2024-02-20T20:09:01.528589+00:00 19994330.290151756257 27869999.999980628490 262864330.290128678083 1 60360.839612566 2024-02-20T20:09:02.525676+00:00 19994330.289874978364 27869999.999943897128 262864330.289815187454 1 60360.839624122 2024-02-20T20:09:03.524164+00:00 19994330.289930474013 27869999.999933574349 262864330.289860337973 1 60360.839635691 2024-02-20T20:09:04.523698+00:00 19994330.289994124323 27869999.999946806580 262864330.289937227964 1 60360.839647310 2024-02-20T20:09:05.527570+00:00 19994330.289966728538 27870000.000005904585 262864330.289968937635 1 60360.839658818 2024-02-20T20:09:06.521898+00:00 19994330.289925511926 27869999.999953016639 262864330.289874851704 1 60360.839670390 2024-02-20T20:09:07.521669+00:00 19994330.290230829269 27870000.000033922493 262864330.290261059999 1 60360.839682013 2024-02-20T20:09:08.525944+00:00 19994330.289972104132 27870000.000055316836 262864330.290023714304 1 60360.839693570 2024-02-20T20:09:09.524397+00:00 19994330.290269773453 27870000.000033315271 262864330.290299385786 1 60360.839705106 2024-02-20T20:09:10.521195+00:00 19994330.290216587484 27870000.000049788505 262864330.290262699127 1 60360.839716701 2024-02-20T20:09:11.522934+00:00 19994330.290096744895 27870000.000024430454 262864330.290117502213 1 60360.839728273 2024-02-20T20:09:12.522769+00:00 19994330.290329828858 27869999.999978255481 262864330.290304362774 1 60360.839739917 2024-02-20T20:09:13.528835+00:00 19994330.289684519172 27869999.999975595623 262864330.289656400681 1 60360.839751478 2024-02-20T20:09:14.527698+00:00 19994330.290127113461 27869999.999973498285 262864330.290096938610 1 60360.839763085 2024-02-20T20:09:15.530535+00:00 19994330.289981883019 27869999.999978970736 262864330.289957135916 1 60360.839774582 2024-02-20T20:09:16.523895+00:00 19994330.290069416165 27870000.000020794570 262864330.290086507797 1 60360.839786285 2024-02-20T20:09:17.534995+00:00 19994330.290057357401 27870000.000007342547 262864330.290060997009 1 60360.839797914 2024-02-20T20:09:18.539782+00:00 19994330.290092974901 27870000.000001531094 262864330.290090799332 1 60360.839809340 2024-02-20T20:09:19.526996+00:00 19994330.289958503097 27870000.000061117113 262864330.290015935898 1 60360.839820925 2024-02-20T20:09:20.527918+00:00 19994330.290102526546 27870000.000074215233 262864330.290173053741 1 60360.839832498 2024-02-20T20:09:21.527803+00:00 19994330.290201276541 27870000.000039029866 262864330.290236622095 1 60360.839844070 2024-02-20T20:09:22.527650+00:00 19994330.289844471961 27870000.000004094094 262864330.289844870567 1 60360.839855720 2024-02-20T20:09:23.534230+00:00 19994330.290234044194 27869999.999992314726 262864330.290222644806 1 60360.839867259 2024-02-20T20:09:24.531173+00:00 19994330.289976891130 27869999.999954901636 262864330.289928108454 1 60360.839878842 2024-02-20T20:09:25.531973+00:00 19994330.290034137666 27869999.999954320490 262864330.289984762669 1 60360.839890404 2024-02-20T20:09:26.530909+00:00 19994330.290121208876 27869999.999954987317 262864330.290072500706 1 60360.839902125 2024-02-20T20:09:27.543639+00:00 19994330.290032591671 27870000.000023666769 262864330.290052562952 1 60360.839913515 2024-02-20T20:09:28.527745+00:00 19994330.290253870189 27869999.999991532415 262864330.290241718292 1 60360.839925268 2024-02-20T20:09:29.543118+00:00 19994330.290068298578 27870000.000090930611 262864330.290155529976 1 60360.839936646 2024-02-20T20:09:30.526241+00:00 19994330.290091969073 27870000.000013645738 262864330.290101915598 1 60360.839948427 2024-02-20T20:09:31.544112+00:00 19994330.289994630963 27870000.000055152923 262864330.290046095848 1 60360.839959808 2024-02-20T20:09:32.527433+00:00 19994330.290253859013 27870000.000074822456 262864330.290324985981 1 60360.839971535 2024-02-20T20:09:33.540669+00:00 19994330.290169201791 27869999.999934423715 262864330.290099948645 1 60360.839982910 2024-02-20T20:09:34.523436+00:00 19994330.290146574378 27869999.999974492937 262864330.290117383003 1 60360.839994634 2024-02-20T20:09:35.536326+00:00 19994330.289906792343 27869999.999941710383 262864330.289844810963 1 60360.840006148 2024-02-20T20:09:36.531203+00:00 19994330.289991639555 27869999.999941349030 262864330.289929300547 1 60360.840017777 2024-02-20T20:09:37.535974+00:00 19994330.290258422494 27869999.999936059117 262864330.290190756321 1 60360.840029350 2024-02-20T20:09:38.535839+00:00 19994330.290060341358 27869999.999978967011 262864330.290035605431 1 60360.840040900 2024-02-20T20:09:39.533761+00:00 19994330.290197931230 27870000.000024713576 262864330.290218949318 1 60360.840052463 2024-02-20T20:09:40.532808+00:00 19994330.289960395545 27870000.000022176653 262864330.289978861809 1 60360.840063963 2024-02-20T20:09:41.526383+00:00 19994330.289963416755 27870000.000069115311 262864330.290028840303 1 60360.840075631 2024-02-20T20:09:42.534511+00:00 19994330.290256578475 27870000.000043816864 262864330.290296703577 1 60360.840087245 2024-02-20T20:09:43.537981+00:00 19994330.289964593947 27870000.000018376857 262864330.289979279041 1 60360.840098781 2024-02-20T20:09:44.534677+00:00 19994330.290136978030 27869999.999999344349 262864330.290132641792 1 60360.840110525 2024-02-20T20:09:45.549303+00:00 19994330.289871819317 27870000.000005763024 262864330.289873868227 1 60360.840121998 2024-02-20T20:09:46.540685+00:00 19994330.290034532547 27869999.999985024333 262864330.290015876293 1 60360.840133450 2024-02-20T20:09:47.530058+00:00 19994330.290241312236 27869999.999934013933 262864330.290171623230 1 60360.840145057 2024-02-20T20:09:48.532879+00:00 19994330.290162861347 27869999.999963279814 262864330.290122449398 1 60360.840156628 2024-02-20T20:09:49.532650+00:00 19994330.290013078600 27869999.999946586788 262864330.289955973625 1 60360.840168139 2024-02-20T20:09:50.527261+00:00 19994330.290038794279 27869999.999989420176 262864330.290024518967 1 60360.840179799 2024-02-20T20:09:51.534601+00:00 19994330.289753627032 27870000.000023230910 262864330.289773166180 1 60360.840191347 2024-02-20T20:09:52.532373+00:00 19994330.289869446307 27870000.000054083765 262864330.289919853210 1 60360.840202894 2024-02-20T20:09:53.530068+00:00 19994330.290154125541 27870000.000036317855 262864330.290186762810 1 60360.840214437 2024-02-20T20:09:54.527363+00:00 19994330.290198024362 27870000.000040005893 262864330.290234327316 1 60360.840226198 2024-02-20T20:09:55.543460+00:00 19994330.290176015347 27870000.000030897558 262864330.290203213692 1 60360.840237772 2024-02-20T20:09:56.543506+00:00 19994330.289890401065 27870000.000022951514 262864330.289909660816 1 60360.840249191 2024-02-20T20:09:57.530124+00:00 19994330.290078312159 27870000.000032123178 262864330.290106743574 1 60360.840260734 2024-02-20T20:09:58.527389+00:00 19994330.289863131940 27869999.999956313521 262864330.289815753698 1 60360.840272295 2024-02-20T20:09:59.526336+00:00 19994330.290050208569 27870000.000007059425 262864330.290053576231 1 60360.840283914 2024-02-20T20:10:00.530138+00:00 19994330.290151506662 27870000.000019572675 262864330.290167391300 1 60360.840295534 2024-02-20T20:10:01.534089+00:00 19994330.290293145925 27869999.999981474131 262864330.290270924568 1 60360.840307301 2024-02-20T20:10:02.550809+00:00 19994330.290257949382 27870000.000022079796 262864330.290276348591 1 60360.840318700 2024-02-20T20:10:03.535721+00:00 19994330.290135979652 27870000.000061977655 262864330.290194272995 1 60360.840330251 2024-02-20T20:10:04.533746+00:00 19994330.289944127202 27870000.000008329749 262864330.289948761463 1 60360.840341785 2024-02-20T20:10:05.530249+00:00 19994330.290242288262 27870000.000060062855 262864330.290298640728 1 60360.840353372 2024-02-20T20:10:06.531294+00:00 19994330.290091719478 27870000.000030647963 262864330.290118664503 1 60360.840364915 2024-02-20T20:10:07.528682+00:00 19994330.290254849941 27869999.999939385802 262864330.290190547705 1 60360.840376515 2024-02-20T20:10:08.530929+00:00 19994330.290064904839 27869999.999935023487 262864330.289996236563 1 60360.840388093 2024-02-20T20:10:09.531239+00:00 19994330.290001980960 27869999.999964136630 262864330.289962440729 1 60360.840399659 2024-02-20T20:10:10.530552+00:00 19994330.290084894747 27869999.999986007810 262864330.290067195892 1 60360.840411212 2024-02-20T20:10:11.528709+00:00 19994330.290148105472 27870000.000022433698 262864330.290166854858 1 60360.840422853 2024-02-20T20:10:12.534522+00:00 19994330.290148328990 27869999.999990265816 262864330.290134876966 1 60360.840434315 2024-02-20T20:10:13.524804+00:00 19994330.290189042687 27870000.000047154725 262864330.290232479572 1 60360.840445932 2024-02-20T20:10:14.528481+00:00 19994330.290091332048 27870000.000074662268 262864330.290162295103 1 60360.840457496 2024-02-20T20:10:15.527693+00:00 19994330.290230300277 27870000.000099882483 262864330.290326505899 1 60360.840469019 2024-02-20T20:10:16.523271+00:00 19994330.290094871074 27869999.999989908189 262864330.290081083775 1 60360.840480635 2024-02-20T20:10:17.526843+00:00 19994330.290064547211 27870000.000023212284 262864330.290084064007 1 60360.840492207 2024-02-20T20:10:18.526643+00:00 19994330.290043648332 27869999.999990507960 262864330.290030479431 1 60360.840503761 2024-02-20T20:10:19.524938+00:00 19994330.289921116084 27869999.999944876879 262864330.289862275124 1 60360.840515318 2024-02-20T20:10:20.523524+00:00 19994330.290021557361 27869999.999928202480 262864330.289946079254 1 60360.840526872 2024-02-20T20:10:21.521733+00:00 19994330.289975963533 27869999.999991096556 262864330.289963364601 1 60360.840538468 2024-02-20T20:10:22.523653+00:00 19994330.289938949049 27869999.999977037311 262864330.289912313223 1 60360.840550083 2024-02-20T20:10:23.527179+00:00 19994330.290245451033 27870000.000016391277 262864330.290258139372 1 60360.840561628 2024-02-20T20:10:24.524684+00:00 19994330.290258355439 27870000.000093087554 262864330.290347754955 1 60360.840573280 2024-02-20T20:10:25.531348+00:00 19994330.290157023817 27870000.000031590462 262864330.290184915066 1 60360.840584781 2024-02-20T20:10:26.525069+00:00 19994330.289912786335 27870000.000047713518 262864330.289956808090 1 60360.840596343 2024-02-20T20:10:27.524050+00:00 19994330.290216282010 27870000.000020258129 262864330.290232837200 1 60360.840607996 2024-02-20T20:10:28.530838+00:00 19994330.290266599506 27870000.000038415194 262864330.290301322937 1 60360.840619478 2024-02-20T20:10:29.522905+00:00 19994330.289696343243 27869999.999930035323 262864330.289622664452 1 60360.840631042 2024-02-20T20:10:30.522019+00:00 19994330.289996400476 27869999.999926339835 262864330.289919018745 1 60360.840642612 2024-02-20T20:10:31.521675+00:00 19994330.290122315288 27869999.999908231199 262864330.290026843548 1 60360.840654185 2024-02-20T20:10:32.521545+00:00 19994330.290280874819 27869999.999976918101 262864330.290254116058 1 60360.840665762 2024-02-20T20:10:33.521868+00:00 19994330.289932813495 27869999.999930903316 262864330.289860039949 1 60360.840677373 2024-02-20T20:10:34.525020+00:00 19994330.290182616562 27870000.000047374517 262864330.290226310492 1 60360.840688909 2024-02-20T20:10:35.521747+00:00 19994330.290006019175 27870000.000071842223 262864330.290074169636 1 60360.840700513 2024-02-20T20:10:36.524337+00:00 19994330.289878059179 27870000.000100884587 262864330.289975255728 1 60360.840712074 2024-02-20T20:10:37.523208+00:00 19994330.290281180292 27870000.000048112124 262864330.290325582027 1 60360.840723663 2024-02-20T20:10:38.524429+00:00 19994330.289946947247 27870000.000046078116 262864330.289989322424 1 60360.840735202 2024-02-20T20:10:39.521475+00:00 19994330.290111355484 27869999.999998170882 262864330.290105849504 1 60360.840746801 2024-02-20T20:10:40.523627+00:00 19994330.290144506842 27869999.999944925308 262864330.290085732937 1 60360.840758384 2024-02-20T20:10:41.524386+00:00 19994330.290141273290 27869999.999942962080 262864330.290080547333 1 60360.840769963 2024-02-20T20:10:42.524838+00:00 19994330.290273077786 27869999.999954566360 262864330.290223956108 1 60360.840781530 2024-02-20T20:10:43.524221+00:00 19994330.290012218058 27869999.999954521656 262864330.289963036776 1 60360.840793177 2024-02-20T20:10:44.530470+00:00 19994330.289845425636 27869999.999959252775 262864330.289801001549 1 60360.840804723 2024-02-20T20:10:45.528048+00:00 19994330.290203675628 27869999.999958366156 262864330.290158331394 1 60360.840816251 2024-02-20T20:10:46.524065+00:00 19994330.290215101093 27870000.000085469335 262864330.290296882391 1 60360.840827885 2024-02-20T20:10:47.529257+00:00 19994330.289870329201 27870000.000026337802 262864330.289892971516 1 60360.840839481 2024-02-20T20:10:48.531196+00:00 19994330.290024854243 27870000.000038500875 262864330.290059655905 1 60360.840851030 2024-02-20T20:10:49.529038+00:00 19994330.290278498083 27869999.999995131046 262864330.290269941092 1 60360.840862627 2024-02-20T20:10:50.530942+00:00 19994330.290034078062 27869999.999955661595 262864330.289986044168 1 60360.840874140 2024-02-20T20:10:51.525678+00:00 19994330.290037997067 27869999.999968871474 262864330.290003180504 1 60360.840885709 2024-02-20T20:10:52.525253+00:00 19994330.290113557130 27869999.999934550375 262864330.290044426918 1 60360.840897278 2024-02-20T20:10:53.524863+00:00 19994330.289859615266 27869999.999993294477 262864330.289849221706 1 60360.840908808 2024-02-20T20:10:54.520970+00:00 19994330.290221396834 27869999.999993514270 262864330.290211200714 1 60360.840920384 2024-02-20T20:10:55.521169+00:00 19994330.290153440088 27869999.999996829778 262864330.290146589279 1 60360.840931973 2024-02-20T20:10:56.522477+00:00 19994330.290036257356 27870000.000050496310 262864330.290083050728 1 60360.840943573 2024-02-20T20:10:57.524728+00:00 19994330.290200501680 27870000.000048521906 262864330.290245324373 1 60360.840955134 2024-02-20T20:10:58.523639+00:00 19994330.290014486760 27870000.000085070729 262864330.290095835924 1 60360.840966688 2024-02-20T20:10:59.521817+00:00 19994330.290106538683 27870000.000100396574 262864330.290203243494 1 60360.840978257 2024-02-20T20:11:00.521428+00:00 19994330.289999719709 27870000.000016812235 262864330.290012836456 1 60360.840990031 2024-02-20T20:11:01.538707+00:00 19994330.290012609214 27869999.999998707324 262864330.290007621050 1 60360.841001444 2024-02-20T20:11:02.524815+00:00 19994330.289922121912 27869999.999916065484 262864330.289834499359 1 60360.841012991 2024-02-20T20:11:03.522454+00:00 19994330.290168501437 27869999.999958492815 262864330.290123283863 1 60360.841024630 2024-02-20T20:11:04.528015+00:00 19994330.290053751320 27869999.999950680882 262864330.290000736713 1 60360.841036198 2024-02-20T20:11:05.527477+00:00 19994330.290078006685 27869999.999925993383 262864330.290000319481 1 60360.841047722 2024-02-20T20:11:06.523177+00:00 19994330.289707466960 27869999.999968204647 262864330.289671957493 1 60360.841059303 2024-02-20T20:11:07.523810+00:00 19994330.290177565068 27870000.000012338161 262864330.290186196566 1 60360.841070910 2024-02-20T20:11:08.526629+00:00 19994330.289944257587 27870000.000070031732 262864330.290010601282 1 60360.841082470 2024-02-20T20:11:09.525386+00:00 19994330.289873521775 27870000.000009305775 262864330.289879113436 1 60360.841094136 2024-02-20T20:11:10.533378+00:00 19994330.290134001523 27870000.000018645078 262864330.290148973465 1 60360.841105636 2024-02-20T20:11:11.526933+00:00 19994330.289818465710 27869999.999970767647 262864330.289785534143 1 60360.841117167 2024-02-20T20:11:12.523269+00:00 19994330.290022142231 27869999.999995451421 262864330.290013879538 1 60360.841128731 2024-02-20T20:11:13.522351+00:00 19994330.290305681527 27869999.999941475689 262864330.290243446827 1 60360.841140325 2024-02-20T20:11:14.524068+00:00 19994330.290068361908 27869999.999930925667 262864330.289995580912 1 60360.841151885 2024-02-20T20:11:15.522820+00:00 19994330.290022775531 27869999.999937772751 262864330.289956867695 1 60360.841163592 2024-02-20T20:11:16.534405+00:00 19994330.290161494166 27870000.000000964850 262864330.290158748627 1 60360.841175068 2024-02-20T20:11:17.525871+00:00 19994330.289831336588 27869999.999998401850 262864330.289826035500 1 60360.841186604 2024-02-20T20:11:18.522610+00:00 19994330.290310278535 27870000.000022143126 262864330.290328741074 1 60360.841198261 2024-02-20T20:11:19.529792+00:00 19994330.289946764708 27870000.000067725778 262864330.290010780096 1 60360.841209767 2024-02-20T20:11:20.523895+00:00 19994330.290238477290 27870000.000021949410 262864330.290256708860 1 60360.841221299 2024-02-20T20:11:21.520240+00:00 19994330.290215875953 27870000.000082481652 262864330.290294677019 1 60360.841232899 2024-02-20T20:11:22.522450+00:00 19994330.290085144341 27870000.000027999282 262864330.290109455585 1 60360.841244467 2024-02-20T20:11:23.521915+00:00 19994330.289950843900 27869999.999999899417 262864330.289947062731 1 60360.841256053 2024-02-20T20:11:24.522957+00:00 19994330.289976205677 27869999.999966558069 262864330.289939075708 1 60360.841267610 2024-02-20T20:11:25.521449+00:00 19994330.290164351463 27869999.999955311418 262864330.290115952492 1 60360.841279174 2024-02-20T20:11:26.520653+00:00 19994330.289930358529 27869999.999919418246 262864330.289846062660 1 60360.841290755 2024-02-20T20:11:27.521245+00:00 19994330.290126599371 27870000.000048074871 262864330.290170967579 1 60360.841302404 2024-02-20T20:11:28.527716+00:00 19994330.290088094771 27870000.000005867332 262864330.290090262890 1 60360.841314013 2024-02-20T20:11:29.530684+00:00 19994330.290076632053 27870000.000084552914 262864330.290157496929 1 60360.841325616 2024-02-20T20:11:30.533187+00:00 19994330.290165890008 27870000.000039894134 262864330.290202111006 1 60360.841337174 2024-02-20T20:11:31.531821+00:00 19994330.290051933378 27870000.000035040081 262864330.290083289146 1 60360.841348669 2024-02-20T20:11:32.525028+00:00 19994330.289945252240 27870000.000027861446 262864330.289969414473 1 60360.841360280 2024-02-20T20:11:33.528210+00:00 19994330.290076255798 27869999.999994713813 262864330.290067285299 1 60360.841371798 2024-02-20T20:11:34.523385+00:00 19994330.290145870298 27869999.999986648560 262864330.290128827095 1 60360.841383453 2024-02-20T20:11:35.530293+00:00 19994330.289973337203 27869999.999924663454 262864330.289894312620 1 60360.841395183 2024-02-20T20:11:36.543852+00:00 19994330.289893519133 27869999.999976255000 262864330.289866060019 1 60360.841406618 2024-02-20T20:11:37.531809+00:00 19994330.289820674807 27869999.999999646097 262864330.289816617966 1 60360.841418133 2024-02-20T20:11:38.526677+00:00 19994330.290208645165 27870000.000013746321 262864330.290218681097 1 60360.841429668 2024-02-20T20:11:39.523277+00:00 19994330.290089663118 27870000.000027276576 262864330.290113240480 1 60360.841441286 2024-02-20T20:11:40.527100+00:00 19994330.290136795491 27870000.000042267144 262864330.290175348520 1 60360.841452844 2024-02-20T20:11:41.525659+00:00 19994330.290032662451 27870000.000042930245 262864330.290071874857 1 60360.841464395 2024-02-20T20:11:42.523751+00:00 19994330.289926119149 27870000.000051770359 262864330.289974182844 1 60360.841475963 2024-02-20T20:11:43.523185+00:00 19994330.290294226259 27869999.999998081475 262864330.290288627148 1 60360.841487567 2024-02-20T20:11:44.525782+00:00 19994330.289779022336 27870000.000021148473 262864330.289796471596 1 60360.841499165 2024-02-20T20:11:45.527837+00:00 19994330.290212091058 27869999.999934442341 262864330.290142834187 1 60360.841510680 2024-02-20T20:11:46.522695+00:00 19994330.289924662560 27869999.999998554587 262864330.289919525385 1 60360.841522271 2024-02-20T20:11:47.524235+00:00 19994330.289818748832 27869999.999919440597 262864330.289734482765 1 60360.841533854 2024-02-20T20:11:48.524935+00:00 19994330.290252268314 27869999.999936677516 262864330.290185242891 1 60360.841545408 2024-02-20T20:11:49.523275+00:00 19994330.289749294519 27870000.000008773059 262864330.289754360914 1 60360.841556975 2024-02-20T20:11:50.522603+00:00 19994330.290248077363 27869999.999995425344 262864330.290239781141 1 60360.841568538 2024-02-20T20:11:51.521670+00:00 19994330.289960231632 27870000.000037204474 262864330.289993733168 1 60360.841580112 2024-02-20T20:11:52.521741+00:00 19994330.290389671922 27870000.000099729747 262864330.290485680103 1 60360.841591734 2024-02-20T20:11:53.525813+00:00 19994330.290087461472 27870000.000045660883 262864330.290129423141 1 60360.841603260 2024-02-20T20:11:54.521611+00:00 19994330.290022153407 27870000.000032715499 262864330.290051192045 1 60360.841614834 2024-02-20T20:11:55.521676+00:00 19994330.290189102292 27870000.000026829541 262864330.290212213993 1 60360.841626441 2024-02-20T20:11:56.524475+00:00 19994330.289891529828 27869999.999961167574 262864330.289849013090 1 60360.841637986 2024-02-20T20:11:57.522015+00:00 19994330.289999373257 27869999.999976195395 262864330.289971858263 1 60360.841649573 2024-02-20T20:11:58.523127+00:00 19994330.290049854666 27869999.999951496720 262864330.289997637272 1 60360.841661195 2024-02-20T20:11:59.527290+00:00 19994330.289938479662 27869999.999966174364 262864330.289900958538 1 60360.841672752 2024-02-20T20:12:00.525784+00:00 19994330.290118310601 27870000.000007882714 262864330.290122479200 1 60360.841684294 2024-02-20T20:12:01.523034+00:00 19994330.290181949735 27870000.000010900199 262864330.290189146996 1 60360.841695960 2024-02-20T20:12:02.530958+00:00 19994330.289959862828 27870000.000024992973 262864330.289981186390 1 60360.841707552 2024-02-20T20:12:03.532475+00:00 19994330.290089309216 27870000.000059831887 262864330.290145456791 1 60360.841719098 2024-02-20T20:12:04.530118+00:00 19994330.289971500635 27870000.000023864210 262864330.289991676807 1 60360.841730615 2024-02-20T20:12:05.525115+00:00 19994330.290478907526 27870000.000041294843 262864330.290516525507 1 60360.841742215 2024-02-20T20:12:06.527362+00:00 19994330.290143489838 27869999.999984212220 262864330.290123999119 1 60360.841753967 2024-02-20T20:12:07.542752+00:00 19994330.290077134967 27869999.999955099076 262864330.290028512478 1 60360.841765457 2024-02-20T20:12:08.535454+00:00 19994330.290122561157 27869999.999928373843 262864330.290047258139 1 60360.841777015 2024-02-20T20:12:09.534051+00:00 19994330.290104836226 27869999.999945566058 262864330.290046721697 1 60360.841788559 2024-02-20T20:12:10.531508+00:00 19994330.290025223047 27870000.000003270805 262864330.290024816990 1 60360.841800105 2024-02-20T20:12:11.529066+00:00 19994330.289860658348 27870000.000029433519 262864330.289886415005 1 60360.841811721 2024-02-20T20:12:12.532722+00:00 19994330.290202483535 27870000.000015333295 262864330.290214121342 1 60360.841823273 2024-02-20T20:12:13.530777+00:00 19994330.290379460901 27870000.000023055822 262864330.290398836136 1 60360.841834939 2024-02-20T20:12:14.538711+00:00 19994330.289873164147 27870000.000079672784 262864330.289949119091 1 60360.841846448 2024-02-20T20:12:15.533157+00:00 19994330.289882019162 27870000.000053599477 262864330.289931893349 1 60360.841857979 2024-02-20T20:12:16.529358+00:00 19994330.289906345308 27870000.000001799315 262864330.289904445410 1 60360.841869487 2024-02-20T20:12:17.523709+00:00 19994330.290338099003 27870000.000012379140 262864330.290346771479 1 60360.841881042 2024-02-20T20:12:18.522073+00:00 19994330.290103789419 27869999.999953202903 262864330.290053308010 1 60360.841892688 2024-02-20T20:12:19.528212+00:00 19994330.289973288774 27869999.999957393855 262864330.289926975965 1 60360.841904194 2024-02-20T20:12:20.522338+00:00 19994330.290202502161 27869999.999960094690 262864330.290158897638 1 60360.841915835 2024-02-20T20:12:21.528143+00:00 19994330.289874520153 27869999.999952018261 262864330.289822846651 1 60360.841927374 2024-02-20T20:12:22.525127+00:00 19994330.290387675166 27870000.000024426728 262864330.290408432484 1 60360.841938995 2024-02-20T20:12:23.529158+00:00 19994330.290094964206 27870000.000033542514 262864330.290124833584 1 60360.841950870 2024-02-20T20:12:24.555123+00:00 19994330.289969414473 27870000.000044904649 262864330.290010631084 1 60360.841962127 2024-02-20T20:12:25.527790+00:00 19994330.289946369827 27870000.000071212649 262864330.290013909340 1 60360.841973628 2024-02-20T20:12:26.521441+00:00 19994330.290041666478 27870000.000063903630 262864330.290101855993 1 60360.841985218 2024-02-20T20:12:27.522850+00:00 19994330.290226206183 27870000.000017844141 262864330.290240347385 1 60360.841996793 2024-02-20T20:12:28.522920+00:00 19994330.289815574884 27869999.999941356480 262864330.289753228426 1 60360.842008399 2024-02-20T20:12:29.525650+00:00 19994330.290119748563 27869999.999961737543 262864330.290077775717 1 60360.842019923 2024-02-20T20:12:30.521303+00:00 19994330.290079366416 27869999.999923706055 262864330.289999365807 1 60360.842031512 2024-02-20T20:12:31.522669+00:00 19994330.289950694889 27869999.999992609024 262864330.289939612150 1 60360.842043075 2024-02-20T20:12:32.521690+00:00 19994330.290107950568 27869999.999945599586 262864330.290049850941 1 60360.842054677 2024-02-20T20:12:33.524133+00:00 19994330.289797816426 27869999.999970979989 262864330.289765089750 1 60360.842066234 2024-02-20T20:12:34.522579+00:00 19994330.290009837598 27870000.000036954880 262864330.290043085814 1 60360.842077857 2024-02-20T20:12:35.526815+00:00 19994330.289912059903 27870000.000073477626 262864330.289981842041 1 60360.842089402 2024-02-20T20:12:36.524349+00:00 19994330.290149740875 27870000.000033903867 262864330.290179967880 1 60360.842101009 2024-02-20T20:12:37.527200+00:00 19994330.290066488087 27870000.000040419400 262864330.290103197098 1 60360.842112547 2024-02-20T20:12:38.524047+00:00 19994330.290206372738 27869999.999999165535 262864330.290201842785 1 60360.842124125 2024-02-20T20:12:39.524411+00:00 19994330.290008332580 27869999.999958571047 262864330.289963215590 1 60360.842135679 2024-02-20T20:12:40.522710+00:00 19994330.289994917810 27869999.999963514507 262864330.289954751730 1 60360.842147258 2024-02-20T20:12:41.523055+00:00 19994330.290094971657 27869999.999981004745 262864330.290072292089 1 60360.842158858 2024-02-20T20:12:42.525334+00:00 19994330.289592873305 27869999.999928407371 262864330.289517581463 1 60360.842170510 2024-02-20T20:12:43.532069+00:00 19994330.290024328977 27869999.999942850322 262864330.289963483810 1 60360.842181985 2024-02-20T20:12:44.523505+00:00 19994330.290358286351 27869999.999935232103 262864330.290289819241 1 60360.842193564 2024-02-20T20:12:45.523962+00:00 19994330.290044285357 27870000.000011909753 262864330.290052503347 1 60360.842205184 2024-02-20T20:12:46.527890+00:00 19994330.290258996189 27870000.000027585775 262864330.290282905102 1 60360.842216782 2024-02-20T20:12:47.529999+00:00 19994330.289771083742 27870000.000050883740 262864330.289818257093 1 60360.842228289 2024-02-20T20:12:48.524182+00:00 19994330.290051601827 27870000.000015798956 262864330.290063709021 1 60360.842239836 2024-02-20T20:12:49.521850+00:00 19994330.290163751692 27870000.000018391758 262864330.290178447962 1 60360.842251425 2024-02-20T20:12:50.523117+00:00 19994330.290309842676 27869999.999970238656 262864330.290276378393 1 60360.842263019 2024-02-20T20:12:51.524794+00:00 19994330.289976514876 27869999.999942611903 262864330.289915412664 1 60360.842274567 2024-02-20T20:12:52.522602+00:00 19994330.289986208081 27869999.999931037426 262864330.289913535118 1 60360.842286128 2024-02-20T20:12:53.521421+00:00 19994330.290237903595 27869999.999962754548 262864330.290196955204 1 60360.842297740 2024-02-20T20:12:54.524768+00:00 19994330.289828505367 27869999.999955940992 262864330.289780765772 1 60360.842309307 2024-02-20T20:12:55.524135+00:00 19994330.290167115629 27870000.000048503280 262864330.290211945772 1 60360.842320951 2024-02-20T20:12:56.530144+00:00 19994330.290475018322 27870000.000056229532 262864330.290527552366 1 60360.842332440 2024-02-20T20:12:57.522808+00:00 19994330.289927825332 27870000.000054303557 262864330.289978444576 1 60360.842344026 2024-02-20T20:12:58.523872+00:00 19994330.290051430464 27870000.000059165061 262864330.290106892586 1 60360.842355572 2024-02-20T20:12:59.521414+00:00 19994330.290245682001 27870000.000055830926 262864330.290297806263 1 60360.842367134 2024-02-20T20:13:00.520393+00:00 19994330.289919406176 27870000.000046178699 262864330.289961904287 1 60360.842378873 2024-02-20T20:13:01.534649+00:00 19994330.290091410279 27870000.000017940998 262864330.290105640888 1 60360.842390304 2024-02-20T20:13:02.522324+00:00 19994330.290206603706 27870000.000032786280 262864330.290235698223 1 60360.842401936 2024-02-20T20:13:03.527282+00:00 19994330.290249887854 27869999.999936260283 262864330.290182441473 1 60360.842413457 2024-02-20T20:13:04.522647+00:00 19994330.289799831808 27869999.999951962382 262864330.289748102427 1 60360.842425165 2024-02-20T20:13:05.534213+00:00 19994330.290032383054 27869999.999980878085 262864330.290009558201 1 60360.842436682 2024-02-20T20:13:06.529301+00:00 19994330.290143180639 27870000.000004988164 262864330.290144473314 1 60360.842448217 2024-02-20T20:13:07.525944+00:00 19994330.290200117975 27870000.000052224845 262864330.290248632431 1 60360.842459802 2024-02-20T20:13:08.526865+00:00 19994330.289986398071 27870000.000041205436 262864330.290023922920 1 60360.842471352 2024-02-20T20:13:09.524788+00:00 19994330.290191195905 27870000.000035941601 262864330.290223449469 1 60360.842482957 2024-02-20T20:13:10.527506+00:00 19994330.290353830904 27870000.000028531998 262864330.290378659964 1 60360.842494480 2024-02-20T20:13:11.523060+00:00 19994330.289916243404 27870000.000023324043 262864330.289935886860 1 60360.842506083 2024-02-20T20:13:12.525599+00:00 19994330.290318813175 27869999.999961312860 262864330.290276437998 1 60360.842517655 2024-02-20T20:13:13.525438+00:00 19994330.290190588683 27869999.999943960458 262864330.290130853653 1 60360.842529181 2024-02-20T20:13:14.521270+00:00 19994330.289731621742 27869999.999943573028 262864330.289671510458 1 60360.842540780 2024-02-20T20:13:15.523421+00:00 19994330.290085844696 27869999.999966993928 262864330.290049135685 1 60360.842552391 2024-02-20T20:13:16.526582+00:00 19994330.290281113237 27869999.999982576817 262864330.290259987116 1 60360.842563923 2024-02-20T20:13:17.522933+00:00 19994330.290000099689 27869999.999951902777 262864330.289948314428 1 60360.842575489 2024-02-20T20:13:18.522242+00:00 19994330.290031626821 27870000.000040870160 262864330.290068805218 1 60360.842587094 2024-02-20T20:13:19.524954+00:00 19994330.290123958141 27870000.000031009316 262864330.290151268244 1 60360.842598663 2024-02-20T20:13:20.524505+00:00 19994330.290226489305 27870000.000060010701 262864330.290282815695 1 60360.842610199 2024-02-20T20:13:21.521171+00:00 19994330.290050886571 27869999.999994110316 262864330.290041297674 1 60360.842621777 2024-02-20T20:13:22.521545+00:00 19994330.290324483067 27869999.999950367957 262864330.290271162987 1 60360.842633398 2024-02-20T20:13:23.525598+00:00 19994330.289965968579 27869999.999887324870 262864330.289849579334 1 60360.842644942 2024-02-20T20:13:24.523027+00:00 19994330.289978660643 27869999.999893210828 262864330.289868175983 1 60360.842656518 2024-02-20T20:13:25.523141+00:00 19994330.289962030947 27869999.999943498522 262864330.289901822805 1 60360.842668084 2024-02-20T20:13:26.522477+00:00 19994330.290157474577 27869999.999930631369 262864330.290084391832 1 60360.842679647 2024-02-20T20:13:27.521523+00:00 19994330.290075302124 27869999.999953228980 262864330.290024846792 1 60360.842691227 2024-02-20T20:13:28.522052+00:00 19994330.290329944342 27870000.000003177673 262864330.290329426527 1 60360.842702807 2024-02-20T20:13:29.522515+00:00 19994330.289968628436 27870000.000046584755 262864330.290011525154 1 60360.842714379 2024-02-20T20:13:30.522345+00:00 19994330.289835162461 27870000.000029224902 262864330.289860695601 1 60360.842725954 2024-02-20T20:13:31.522443+00:00 19994330.290255390108 27870000.000062957406 262864330.290314644575 1 60360.842737603 2024-02-20T20:13:32.528954+00:00 19994330.289905492216 27870000.000021006912 262864330.289922803640 1 60360.842749108 2024-02-20T20:13:33.522879+00:00 19994330.289970096201 27870000.000024240464 262864330.289990633726 1 60360.842760701 2024-02-20T20:13:34.524582+00:00 19994330.290054060519 27870000.000008262694 262864330.290058612823 1 60360.842772300 2024-02-20T20:13:35.526748+00:00 19994330.290118422359 27870000.000016067177 262864330.290130794048 1 60360.842783818 2024-02-20T20:13:36.521920+00:00 19994330.289942365140 27869999.999946735799 262864330.289885401726 1 60360.842795412 2024-02-20T20:13:37.523586+00:00 19994330.290320847183 27870000.000021841377 262864330.290338993073 1 60360.842807029 2024-02-20T20:13:38.527322+00:00 19994330.289642125368 27870000.000007495284 262864330.289645940065 1 60360.842818554 2024-02-20T20:13:39.523054+00:00 19994330.290444578975 27870000.000027235597 262864330.290468126535 1 60360.842830171 2024-02-20T20:13:40.526811+00:00 19994330.290210351348 27870000.000027149916 262864330.290233790874 1 60360.842841676 2024-02-20T20:13:41.520792+00:00 19994330.290207970887 27870000.000036496669 262864330.290240794420 1 60360.842853279 2024-02-20T20:13:42.523284+00:00 19994330.290325220674 27870000.000055816025 262864330.290377348661 1 60360.842864849 2024-02-20T20:13:43.522954+00:00 19994330.290091376752 27870000.000031180680 262864330.290118843317 1 60360.842876412 2024-02-20T20:13:44.522048+00:00 19994330.289897426963 27870000.000002574176 262864330.289896309376 1 60360.842887999 2024-02-20T20:13:45.523175+00:00 19994330.290164686739 27869999.999940961599 262864330.290101945400 1 60360.842899669 2024-02-20T20:13:46.531401+00:00 19994330.290140554309 27869999.999949574471 262864330.290086448193 1 60360.842911381 2024-02-20T20:13:47.543300+00:00 19994330.290000982583 27869999.999976158142 262864330.289973437786 1 60360.842922799 2024-02-20T20:13:48.529840+00:00 19994330.290126070380 27869999.999986276031 262864330.290108680725 1 60360.842934310 2024-02-20T20:13:49.524346+00:00 19994330.290118109435 27869999.999945048243 262864330.290059447289 1 60360.842945999 2024-02-20T20:13:50.534347+00:00 19994330.289886377752 27870000.000026203692 262864330.289908885956 1 60360.842957519 2024-02-20T20:13:51.529628+00:00 19994330.290082000196 27870000.000028342009 262864330.290106654167 1 60360.842969258 2024-02-20T20:13:52.543932+00:00 19994330.290144234896 27870000.000034630299 262864330.290175169706 1 60360.842980698 2024-02-20T20:13:53.532315+00:00 19994330.289952374995 27870000.000021882355 262864330.289970546961 1 60360.842992231 2024-02-20T20:13:54.528787+00:00 19994330.290253832936 27870000.000027261674 262864330.290277421474 1 60360.843003888 2024-02-20T20:13:55.535889+00:00 19994330.290097173303 27869999.999929048121 262864330.290022522211 1 60360.843015343 2024-02-20T20:13:56.525638+00:00 19994330.290054213256 27869999.999929770827 262864330.289980292320 1 60360.843027075 2024-02-20T20:13:57.539300+00:00 19994330.290093805641 27869999.999940559268 262864330.290030688047 1 60360.843038595 2024-02-20T20:13:58.534643+00:00 19994330.290185425431 27869999.999963548034 262864330.290145277977 1 60360.843050132 2024-02-20T20:13:59.531396+00:00 19994330.290027141571 27869999.999980602413 262864330.290004044771 1 60360.843061733 2024-02-20T20:14:00.533751+00:00 19994330.290139522403 27869999.999925084412 262864330.290060907602 1 60360.843073296 2024-02-20T20:14:01.532807+00:00 19994330.289843298495 27870000.000024985522 262864330.289864569902 1 60360.843084800 2024-02-20T20:14:02.526720+00:00 19994330.289984382689 27870000.000099875033 262864330.290080547333 1 60360.843096378 2024-02-20T20:14:03.527082+00:00 19994330.290267929435 27870000.000000741333 262864330.290264964104 1 60360.843107929 2024-02-20T20:14:04.525051+00:00 19994330.290086358786 27870000.000046622008 262864330.290129274130 1 60360.843119496 2024-02-20T20:14:05.524494+00:00 19994330.290142640471 27870000.000011995435 262864330.290150940418 1 60360.843131109 2024-02-20T20:14:06.527784+00:00 19994330.289928831160 27869999.999970968813 262864330.289896100760 1 60360.843142634 2024-02-20T20:14:07.523551+00:00 19994330.290156286210 27869999.999931365252 262864330.290083944798 1 60360.843154295 2024-02-20T20:14:08.531113+00:00 19994330.290167145431 27869999.999935381114 262864330.290098845959 1 60360.843165874 2024-02-20T20:14:09.531515+00:00 19994330.289893589914 27869999.999934267253 262864330.289824157953 1 60360.843177438 2024-02-20T20:14:10.530674+00:00 19994330.290115416050 27869999.999888941646 262864330.290000677109 1 60360.843188943 2024-02-20T20:14:11.524694+00:00 19994330.289865113795 27869999.999979119748 262864330.289840519428 1 60360.843200590 2024-02-20T20:14:12.530993+00:00 19994330.290160980076 27870000.000016324222 262864330.290173619986 1 60360.843212107 2024-02-20T20:14:13.526071+00:00 19994330.290105588734 27870000.000029817224 262864330.290131688118 1 60360.843223684 2024-02-20T20:14:14.526339+00:00 19994330.289849486202 27870000.000040385872 262864330.289886176586 1 60360.843235213 2024-02-20T20:14:15.522383+00:00 19994330.290300283581 27870000.000050790608 262864330.290347367525 1 60360.843246820 2024-02-20T20:14:16.525305+00:00 19994330.290122523904 27870000.000041466206 262864330.290160298347 1 60360.843258379 2024-02-20T20:14:17.523919+00:00 19994330.289995651692 27869999.999977387488 262864330.289969325066 1 60360.843269977 2024-02-20T20:14:18.525978+00:00 19994330.290133379400 27869999.999983090907 262864330.290112793446 1 60360.843281503 2024-02-20T20:14:19.521848+00:00 19994330.290254894644 27869999.999941769987 262864330.290192961693 1 60360.843293115 2024-02-20T20:14:20.525109+00:00 19994330.290226481855 27869999.999974668026 262864330.290197461843 1 60360.843304698 2024-02-20T20:14:21.525900+00:00 19994330.290212877095 27869999.999977119267 262864330.290186285973 1 60360.843316271 2024-02-20T20:14:22.525780+00:00 19994330.289968073368 27870000.000029493123 262864330.289993882179 1 60360.843327854 2024-02-20T20:14:23.526563+00:00 19994330.290072441101 27870000.000007919967 262864330.290076673031 1 60360.843339392 2024-02-20T20:14:24.523449+00:00 19994330.290219418705 27870000.000056963414 262864330.290272682905 1 60360.843350965 2024-02-20T20:14:25.523320+00:00 19994330.290214758366 27870000.000055700541 262864330.290266752243 1 60360.843362554 2024-02-20T20:14:26.524672+00:00 19994330.290279354900 27870000.000070311129 262864330.290345966816 1 60360.843374105 2024-02-20T20:14:27.522688+00:00 19994330.289880745113 27869999.999953027815 262864330.289830088615 1 60360.843385674 2024-02-20T20:14:28.522233+00:00 19994330.290180381387 27869999.999999932945 262864330.290176630020 1 60360.843397302 2024-02-20T20:14:29.526869+00:00 19994330.290148317814 27869999.999943450093 262864330.290088057518 1 60360.843408839 2024-02-20T20:14:30.523729+00:00 19994330.289866771549 27869999.999922275543 262864330.289785355330 1 60360.843420479 2024-02-20T20:14:31.529395+00:00 19994330.290220979601 27869999.999927714467 262864330.290144979954 1 60360.843431999 2024-02-20T20:14:32.524719+00:00 19994330.289942651987 27870000.000007834285 262864330.289946794510 1 60360.843443568 2024-02-20T20:14:33.524296+00:00 19994330.290092736483 27870000.000011049211 262864330.290100097656 1 60360.843455201 2024-02-20T20:14:34.529329+00:00 19994330.289989840239 27870000.000073336065 262864330.290059477091 1 60360.843466699 2024-02-20T20:14:35.522828+00:00 19994330.290313396603 27870000.000033657998 262864330.290343344212 1 60360.843478341 2024-02-20T20:14:36.528621+00:00 19994330.289937801659 27870000.000079702586 262864330.290013790131 1 60360.843489862 2024-02-20T20:14:37.524047+00:00 19994330.290081478655 27870000.000007096678 262864330.290084868670 1 60360.843501454 2024-02-20T20:14:38.525667+00:00 19994330.290262512863 27870000.000011615455 262864330.290270447731 1 60360.843512991 2024-02-20T20:14:39.522387+00:00 19994330.290083244443 27869999.999965541065 262864330.290045082569 1 60360.843524553 2024-02-20T20:14:40.521401+00:00 19994330.290055993944 27869999.999961663038 262864330.290013968945 1 60360.843536128 2024-02-20T20:14:41.521443+00:00 19994330.290151271969 27869999.999944742769 262864330.290092319250 1 60360.843547707 2024-02-20T20:14:42.521880+00:00 19994330.290142785758 27869999.999963119626 262864330.290102183819 1 60360.843559362 2024-02-20T20:14:43.528914+00:00 19994330.289821147919 27869999.999912723899 262864330.289730191231 1 60360.843570901 2024-02-20T20:14:44.525843+00:00 19994330.290057737380 27869999.999924555421 262864330.289978593588 1 60360.843582442 2024-02-20T20:14:45.522966+00:00 19994330.290377095342 27870000.000012010336 262864330.290385425091 1 60360.843594066 2024-02-20T20:14:46.527311+00:00 19994330.290001321584 27869999.999971363693 262864330.289968997240 1 60360.843605640 2024-02-20T20:14:47.527283+00:00 19994330.290142592043 27870000.000036470592 262864330.290175378323 1 60360.843617277 2024-02-20T20:14:48.532757+00:00 19994330.290114011616 27870000.000035263598 262864330.290145576000 1 60360.843628766 2024-02-20T20:14:49.525372+00:00 19994330.290120083839 27869999.999951884151 262864330.290068298578 1 60360.843640282 2024-02-20T20:14:50.520369+00:00 19994330.290172368288 27869999.999972600490 262864330.290141284466 1 60360.843651944 2024-02-20T20:14:51.527948+00:00 19994330.289830237627 27869999.999952014536 262864330.289778560400 1 60360.843663673 2024-02-20T20:14:52.541391+00:00 19994330.290162991732 27869999.999940477312 262864330.290099769831 1 60360.843675125 2024-02-20T20:14:53.530856+00:00 19994330.290289249271 27869999.999996248633 262864330.290281802416 1 60360.843686698 2024-02-20T20:14:54.530680+00:00 19994330.290322225541 27870000.000031985343 262864330.290350496769 1 60360.843698265 2024-02-20T20:14:55.530063+00:00 19994330.289858397096 27869999.999942649156 262864330.289797365665 1 60360.843709869 2024-02-20T20:14:56.532687+00:00 19994330.290198117495 27870000.000023398548 262864330.290217816830 1 60360.843721375 2024-02-20T20:14:57.526803+00:00 19994330.289868727326 27870000.000116538256 262864330.289981544018 1 60360.843733018 2024-02-20T20:14:58.532802+00:00 19994330.290102075785 27869999.999996531755 262864330.290094912052 1 60360.843744540 2024-02-20T20:14:59.528264+00:00 19994330.290290102363 27870000.000008180737 262864330.290294587612 1 60360.843756193 2024-02-20T20:15:00.535079+00:00 19994330.290070436895 27869999.999972101301 262864330.290038853884 1 60360.843768539 2024-02-20T20:15:01.601742+00:00 19994330.289963353425 27869999.999964244664 262864330.289923906326 1 60360.843779369 2024-02-20T20:15:02.537506+00:00 19994330.290256872773 27870000.000019069761 262864330.290272235870 1 60360.843790924 2024-02-20T20:15:03.535794+00:00 19994330.290098454803 27869999.999938935041 262864330.290033698082 1 60360.843802457 2024-02-20T20:15:04.532288+00:00 19994330.289917800575 27870000.000020772219 262864330.289934873581 1 60360.843813984 2024-02-20T20:15:05.528236+00:00 19994330.290306173265 27869999.999982248992 262864330.290284723043 1 60360.843825642 2024-02-20T20:15:06.535481+00:00 19994330.290142010897 27870000.000017147511 262864330.290155440569 1 60360.843837115 2024-02-20T20:15:07.526786+00:00 19994330.290108170360 27870000.000120338053 262864330.290224820375 1 60360.843848777 2024-02-20T20:15:08.534326+00:00 19994330.290037073195 27870000.000117253512 262864330.290150612593 1 60360.843860265 2024-02-20T20:15:09.526867+00:00 19994330.290105767548 27870000.000149022788 262864330.290251076221 1 60360.843871819 2024-02-20T20:15:10.525133+00:00 19994330.290100105107 27870000.000044923276 262864330.290141314268 1 60360.843883468 2024-02-20T20:15:11.531645+00:00 19994330.290211409330 27869999.999966375530 262864330.290174096823 1 60360.843894971 2024-02-20T20:15:12.525438+00:00 19994330.289867237210 27869999.999973475933 262864330.289837002754 1 60360.843906608 2024-02-20T20:15:13.530965+00:00 19994330.290232721716 27869999.999883826822 262864330.290112853050 1 60360.843918107 2024-02-20T20:15:14.524454+00:00 19994330.289855759591 27869999.999966058880 262864330.289818108082 1 60360.843929668 2024-02-20T20:15:15.523298+00:00 19994330.290026843548 27869999.999897830188 262864330.289920985699 1 60360.843941232 2024-02-20T20:15:16.522450+00:00 19994330.290130335838 27869999.999972507358 262864330.290099173784 1 60360.843952893 2024-02-20T20:15:17.529973+00:00 19994330.290192712098 27870000.000003091991 262864330.290192127228 1 60360.843964379 2024-02-20T20:15:18.522323+00:00 19994330.290307220072 27870000.000042229891 262864330.290345758200 1 60360.843975959 2024-02-20T20:15:19.522908+00:00 19994330.289962686598 27870000.000024918467 262864330.289983898401 1 60360.843987542 2024-02-20T20:15:20.523662+00:00 19994330.290130764246 27870000.000079561025 262864330.290206640959 1 60360.843999111 2024-02-20T20:15:21.523201+00:00 19994330.290215510875 27870000.000014815480 262864330.290226638317 1 60360.844010732 2024-02-20T20:15:22.527255+00:00 19994330.289965853095 27870000.000001158565 262864330.289963304996 1 60360.844022256 2024-02-20T20:15:23.522895+00:00 19994330.289808772504 27869999.999970816076 262864330.289775907993 1 60360.844033850 2024-02-20T20:15:24.524640+00:00 19994330.290227815509 27869999.999966099858 262864330.290190219879 1 60360.844045529 2024-02-20T20:15:25.533683+00:00 19994330.289748452604 27869999.999968763441 262864330.289713531733 1 60360.844056996 2024-02-20T20:15:26.524450+00:00 19994330.290123697370 27869999.999972280115 262864330.290092289448 1 60360.844068608 2024-02-20T20:15:27.527755+00:00 19994330.290145050734 27870000.000019304454 262864330.290160655975 1 60360.844080148 2024-02-20T20:15:28.524789+00:00 19994330.290022313595 27870000.000090245157 262864330.290108859539 1 60360.844091797 2024-02-20T20:15:29.531239+00:00 19994330.289831914008 27870000.000007797033 262864330.289836019278 1 60360.844103297 2024-02-20T20:15:30.524866+00:00 19994330.290148522705 27870000.000023152679 262864330.290167987347 1 60360.844114942 2024-02-20T20:15:31.530951+00:00 19994330.290326673537 27870000.000021852553 262864330.290344834328 1 60360.844126418 2024-02-20T20:15:32.522495+00:00 19994330.290022358298 27870000.000026147813 262864330.290044784546 1 60360.844137977 2024-02-20T20:15:33.521254+00:00 19994330.290087439120 27870000.000001445413 262864330.290085166693 1 60360.844149627 2024-02-20T20:15:34.527800+00:00 19994330.289997979999 27869999.999949879944 262864330.289944171906 1 60360.844161240 2024-02-20T20:15:35.531156+00:00 19994330.289955593646 27869999.999929182231 262864330.289881080389 1 60360.844172715 2024-02-20T20:15:36.522558+00:00 19994330.289993010461 27869999.999877169728 262864330.289866477251 1 60360.844184312 2024-02-20T20:15:37.524526+00:00 19994330.289863698184 27869999.999952532351 262864330.289812535048 1 60360.844195901 2024-02-20T20:15:38.525839+00:00 19994330.289999749511 27869999.999993458390 262864330.289989501238 1 60360.844207417 2024-02-20T20:15:39.520808+00:00 19994330.289917558432 27869999.999996259809 262864330.289910107851 1 60360.844218994 2024-02-20T20:15:40.521045+00:00 19994330.290127489716 27870000.000053539872 262864330.290177315474 1 60360.844230687 2024-02-20T20:15:41.531348+00:00 19994330.290267884731 27870000.000067628920 262864330.290331810713 1 60360.844242189 2024-02-20T20:15:42.525115+00:00 19994330.290114551783 27870000.000044159591 262864330.290155023336 1 60360.844253823 2024-02-20T20:15:43.530280+00:00 19994330.290147658437 27870000.000070396811 262864330.290214359760 1 60360.844265401 2024-02-20T20:15:44.530695+00:00 19994330.290066797286 27870000.000016812235 262864330.290079921484 1 60360.844276978 2024-02-20T20:15:45.530912+00:00 19994330.289862036705 27869999.999952699989 262864330.289811044931 1 60360.844288501 2024-02-20T20:15:46.526538+00:00 19994330.290081232786 27869999.999939452857 262864330.290016978979 1 60360.844300245 2024-02-20T20:15:47.541152+00:00 19994330.290044769645 27869999.999925002456 262864330.289966106415 1 60360.844311618 2024-02-20T20:15:48.523824+00:00 19994330.290227007121 27869999.999951526523 262864330.290174841881 1 60360.844323194 2024-02-20T20:15:49.523980+00:00 19994330.289888359606 27869999.999985296279 262864330.289869964123 1 60360.844334996 2024-02-20T20:15:50.543657+00:00 19994330.290070816875 27870000.000026594847 262864330.290093719959 1 60360.844346440 2024-02-20T20:15:51.532435+00:00 19994330.290019541979 27870000.000057909638 262864330.290073752403 1 60360.844358109 2024-02-20T20:15:52.540661+00:00 19994330.290014427155 27870000.000018838793 262864330.290029555559 1 60360.844369656 2024-02-20T20:15:53.538324+00:00 19994330.290346194059 27870000.000014729798 262864330.290357232094 1 60360.844381293 2024-02-20T20:15:54.543710+00:00 19994330.290215123445 27869999.999992802739 262864330.290204226971 1 60360.844392681 2024-02-20T20:15:55.527662+00:00 19994330.290054962039 27869999.999950762838 262864330.290002048016 1 60360.844404310 2024-02-20T20:15:56.532337+00:00 19994330.290076032281 27869999.999985933304 262864330.290058255196 1 60360.844415815 2024-02-20T20:15:57.526378+00:00 19994330.290003292263 27869999.999954581261 262864330.289954185486 1 60360.844427434 2024-02-20T20:15:58.530268+00:00 19994330.289952274412 27869999.999864690006 262864330.289813280106 1 60360.844438943 2024-02-20T20:15:59.524691+00:00 19994330.290013048798 27869999.999958328903 262864330.289967685938 1 60360.844450583 2024-02-20T20:16:00.530395+00:00 19994330.290094278753 27870000.000027716160 262864330.290118306875 1 60360.844462347 2024-02-20T20:16:01.546784+00:00 19994330.290184006095 27870000.000074073672 262864330.290254414082 1 60360.844473697 2024-02-20T20:16:02.527428+00:00 19994330.289821498096 27870000.000102188438 262864330.289920002222 1 60360.844485264 2024-02-20T20:16:03.526799+00:00 19994330.290171075612 27870000.000002130866 262864330.290169537067 1 60360.844496898 2024-02-20T20:16:04.532022+00:00 19994330.290227003396 27870000.000016070902 262864330.290239363909 1 60360.844508437 2024-02-20T20:16:05.528929+00:00 19994330.289962198585 27870000.000006858259 262864330.289965361357 1 60360.844520027 2024-02-20T20:16:06.530355+00:00 19994330.289918500930 27869999.999991413206 262864330.289906233549 1 60360.844531530 2024-02-20T20:16:07.524181+00:00 19994330.289852336049 27869999.999978478998 262864330.289827108383 1 60360.844543095 2024-02-20T20:16:08.523430+00:00 19994330.289809387177 27869999.999959014356 262864330.289764702320 1 60360.844554693 2024-02-20T20:16:09.525425+00:00 19994330.290173996240 27869999.999984964728 262864330.290155291557 1 60360.844566274 2024-02-20T20:16:10.526066+00:00 19994330.290409471840 27869999.999965436757 262864330.290371209383 1 60360.844577868 2024-02-20T20:16:11.527753+00:00 19994330.289977055043 27870000.000000454485 262864330.289973795414 1 60360.844589403 2024-02-20T20:16:12.524462+00:00 19994330.290080852807 27870000.000027917325 262864330.290105074644 1 60360.844600992 2024-02-20T20:16:13.525735+00:00 19994330.290273036808 27870000.000093638897 262864330.290362983942 1 60360.844612542 2024-02-20T20:16:14.523598+00:00 19994330.290103964508 27870000.000091727823 262864330.290192008018 1 60360.844624114 2024-02-20T20:16:15.523435+00:00 19994330.290142785758 27870000.000059273094 262864330.290198355913 1 60360.844635678 2024-02-20T20:16:16.522572+00:00 19994330.289959020913 27869999.999999649823 262864330.289954960346 1 60360.844647251 2024-02-20T20:16:17.522488+00:00 19994330.289863865823 27869999.999959666282 262864330.289819836617 1 60360.844659184 2024-02-20T20:16:18.553517+00:00 19994330.289998129010 27869999.999958422035 262864330.289952874184 1 60360.844670428 2024-02-20T20:16:19.525005+00:00 19994330.290123093873 27869999.999910630286 262864330.290030032396 1 60360.844682060 2024-02-20T20:16:20.529983+00:00 19994330.290145851672 27869999.999934617430 262864330.290076762438 1 60360.844693641 2024-02-20T20:16:21.530551+00:00 19994330.290167331696 27869999.999955125153 262864330.290118753910 1 60360.844705308 2024-02-20T20:16:22.538627+00:00 19994330.290237791836 27869999.999962724745 262864330.290196806192 1 60360.844716714 2024-02-20T20:16:23.524087+00:00 19994330.290117230266 27870000.000010631979 262864330.290124177933 1 60360.844728306 2024-02-20T20:16:24.525669+00:00 19994330.290036663413 27870000.000090371817 262864330.290123343468 1 60360.844739848 2024-02-20T20:16:25.522848+00:00 19994330.290136110038 27870000.000002421439 262864330.290134817362 1 60360.844751478 2024-02-20T20:16:26.527715+00:00 19994330.290317956358 27870000.000004962087 262864330.290319204330 1 60360.844763006 2024-02-20T20:16:27.523704+00:00 19994330.289979584515 27870000.000043164939 262864330.290019035339 1 60360.844774774 2024-02-20T20:16:28.540511+00:00 19994330.290183745325 27870000.000017721206 262864330.290197789669 1 60360.844786416 2024-02-20T20:16:29.546312+00:00 19994330.289720896631 27869999.999973919243 262864330.289691120386 1 60360.844797743 2024-02-20T20:16:30.524987+00:00 19994330.290079701692 27869999.999981675297 262864330.290057688951 1 60360.844809305 2024-02-20T20:16:31.523966+00:00 19994330.290208138525 27869999.999978534877 262864330.290182977915 1 60360.844820852 2024-02-20T20:16:32.521658+00:00 19994330.290111839771 27870000.000002019107 262864330.290110170841 1 60360.844832431 2024-02-20T20:16:33.521999+00:00 19994330.289836343378 27870000.000013850629 262864330.289846509695 1 60360.844844039 2024-02-20T20:16:34.524952+00:00 19994330.290166314691 27870000.000037360936 262864330.290199995041 1 60360.844855588 2024-02-20T20:16:35.522831+00:00 19994330.289948180318 27870000.000022880733 262864330.289967358112 1 60360.844867183 2024-02-20T20:16:36.524604+00:00 19994330.290294751525 27870000.000031296164 262864330.290322363377 1 60360.844878719 2024-02-20T20:16:37.521362+00:00 19994330.289873544127 27870000.000032622367 262864330.289902478456 1 60360.844890333 2024-02-20T20:16:38.524749+00:00 19994330.290284346789 27870000.000039409846 262864330.290320038795 1 60360.844901873 2024-02-20T20:16:39.521805+00:00 19994330.290168125182 27869999.999979365617 262864330.290143817663 1 60360.844913473 2024-02-20T20:16:40.524121+00:00 19994330.289858281612 27869999.999955434352 262864330.289810031652 1 60360.844925017 2024-02-20T20:16:41.521461+00:00 19994330.290224377066 27869999.999924235046 262864330.290144920349 1 60360.844936586 2024-02-20T20:16:42.520999+00:00 19994330.289985701442 27869999.999939702451 262864330.289921700954 1 60360.844948206 2024-02-20T20:16:43.525016+00:00 19994330.290039621294 27870000.000028315932 262864330.290064245462 1 60360.844959784 2024-02-20T20:16:44.525325+00:00 19994330.290192611516 27870000.000048112124 262864330.290237009525 1 60360.844971351 2024-02-20T20:16:45.524769+00:00 19994330.289950564504 27870000.000049982220 262864330.289996862411 1 60360.844982954 2024-02-20T20:16:46.527251+00:00 19994330.289962805808 27870000.000057831407 262864330.290016919374 1 60360.844994503 2024-02-20T20:16:47.525061+00:00 19994330.290213137865 27869999.999998439103 262864330.290207892656 1 60360.845006100 2024-02-20T20:16:48.527044+00:00 19994330.289828639477 27870000.000010944903 262864330.289835870266 1 60360.845017656 2024-02-20T20:16:49.525438+00:00 19994330.290240131319 27869999.999987866729 262864330.290224313736 1 60360.845029242 2024-02-20T20:16:50.526493+00:00 19994330.290094975382 27869999.999957639724 262864330.290048927069 1 60360.845040987 2024-02-20T20:16:51.541313+00:00 19994330.289873603731 27869999.999903790653 262864330.289773702621 1 60360.845052487 2024-02-20T20:16:52.534848+00:00 19994330.290180951357 27869999.999968253076 262864330.290145516396 1 60360.845064040 2024-02-20T20:16:53.533035+00:00 19994330.289915509522 27869999.999991964549 262864330.289903759956 1 60360.845075567 2024-02-20T20:16:54.528975+00:00 19994330.290108371526 27869999.999962892383 262864330.290067583323 1 60360.845087244 2024-02-20T20:16:55.537882+00:00 19994330.290059089661 27870000.000027075410 262864330.290082454681 1 60360.845098737 2024-02-20T20:16:56.530893+00:00 19994330.289807721972 27870000.000056058168 262864330.289860069752 1 60360.845110327 2024-02-20T20:16:57.532250+00:00 19994330.290129516274 27870000.000041984022 262864330.290167808533 1 60360.845121900 2024-02-20T20:16:58.532115+00:00 19994330.290074300021 27870000.000049248338 262864330.290119826794 1 60360.845133476 2024-02-20T20:16:59.532369+00:00 19994330.290055893362 27870000.000068038702 262864330.290120244026 1 60360.845144998 2024-02-20T20:17:00.527830+00:00 19994330.290240321308 27869999.999983947724 262864330.290220558643 1 60360.845156610 2024-02-20T20:17:01.531140+00:00 19994330.289751842618 27870000.000007089227 262864330.289755225182 1 60360.845168098 2024-02-20T20:17:02.523642+00:00 19994330.290067449212 27869999.999933354557 262864330.289997100830 1 60360.845179651 2024-02-20T20:17:03.521888+00:00 19994330.290445055813 27869999.999919202179 262864330.290360569954 1 60360.845191247 2024-02-20T20:17:04.523707+00:00 19994330.290010254830 27869999.999933470041 262864330.289940029383 1 60360.845202830 2024-02-20T20:17:05.524516+00:00 19994330.290173050016 27870000.000003263354 262864330.290172636509 1 60360.845214373 2024-02-20T20:17:06.521774+00:00 19994330.290001716465 27870000.000005062670 262864330.290003091097 1 60360.845225961 2024-02-20T20:17:07.523048+00:00 19994330.290151573718 27870000.000032324344 262864330.290180206299 1 60360.845237567 2024-02-20T20:17:08.525778+00:00 19994330.290095176548 27870000.000086527318 262864330.290178000927 1 60360.845249177 2024-02-20T20:17:09.528913+00:00 19994330.290133539587 27870000.000065267086 262864330.290195107460 1 60360.845260702 2024-02-20T20:17:10.524663+00:00 19994330.290236726403 27869999.999991714954 262864330.290224730968 1 60360.845272241 2024-02-20T20:17:11.521627+00:00 19994330.290048699826 27870000.000007417053 262864330.290052413940 1 60360.845283864 2024-02-20T20:17:12.525839+00:00 19994330.290023695678 27869999.999959751964 262864330.289979755878 1 60360.845295469 2024-02-20T20:17:13.528548+00:00 19994330.289938941598 27869999.999943103641 262864330.289878368378 1 60360.845307100 2024-02-20T20:17:14.533416+00:00 19994330.290092244744 27869999.999921377748 262864330.290009915829 1 60360.845318602 2024-02-20T20:17:15.527195+00:00 19994330.290082748979 27869999.999966867268 262864330.290045917034 1 60360.845330221 2024-02-20T20:17:16.531040+00:00 19994330.290277179331 27870000.000008426607 262864330.290281921625 1 60360.845341774 2024-02-20T20:17:17.529226+00:00 19994330.289810992777 27870000.000021796674 262864330.289829075336 1 60360.845353367 2024-02-20T20:17:18.530871+00:00 19994330.289971787483 27870000.000034853816 262864330.290002971888 1 60360.845364939 2024-02-20T20:17:19.530761+00:00 19994330.290227156132 27870000.000042438507 262864330.290265887976 1 60360.845376480 2024-02-20T20:17:20.527897+00:00 19994330.290119148791 27870000.000121429563 262864330.290236860514 1 60360.845388233 2024-02-20T20:17:21.543298+00:00 19994330.290080685169 27870000.000028766692 262864330.290105760098 1 60360.845399830 2024-02-20T20:17:22.545283+00:00 19994330.290173277259 27869999.999930161983 262864330.290099740028 1 60360.845411193 2024-02-20T20:17:23.527049+00:00 19994330.290095966309 27869999.999993678182 262864330.290085941553 1 60360.845422808 2024-02-20T20:17:24.530628+00:00 19994330.289878774434 27869999.999969724566 262864330.289844810963 1 60360.845434549 2024-02-20T20:17:25.545074+00:00 19994330.290306970477 27869999.999947104603 262864330.290250360966 1 60360.845445959 2024-02-20T20:17:26.530885+00:00 19994330.289911188185 27869999.999985825270 262864330.289893299341 1 60360.845457532 2024-02-20T20:17:27.530805+00:00 19994330.290060374886 27869999.999973811209 262864330.290030479431 1 60360.845469072 2024-02-20T20:17:28.527808+00:00 19994330.290004514158 27870000.000029966235 262864330.290030807257 1 60360.845480648 2024-02-20T20:17:29.528024+00:00 19994330.290162343532 27870000.000039819628 262864330.290198475122 1 60360.845492298 2024-02-20T20:17:30.534563+00:00 19994330.290286827832 27870000.000061001629 262864330.290344148874 1 60360.845503728 2024-02-20T20:17:31.522131+00:00 19994330.289964009076 27870000.000020842999 262864330.289981156588 1 60360.845515320 2024-02-20T20:17:32.523669+00:00 19994330.290191456676 27870000.000002354383 262864330.290190100670 1 60360.845527026 2024-02-20T20:17:33.535053+00:00 19994330.289812471718 27869999.999964963645 262864330.289773732424 1 60360.845538508 2024-02-20T20:17:34.527059+00:00 19994330.290329169482 27869999.999911583960 262864330.290237039328 1 60360.845550045 2024-02-20T20:17:35.523917+00:00 19994330.290047921240 27869999.999936152250 262864330.289980381727 1 60360.845561665 2024-02-20T20:17:36.527819+00:00 19994330.289902992547 27869999.999894179404 262864330.289793461561 1 60360.845573241 2024-02-20T20:17:37.528005+00:00 19994330.290165111423 27869999.999981846660 262864330.290143251419 1 60360.845584844 2024-02-20T20:17:38.530539+00:00 19994330.289927963167 27870000.000010419637 262864330.289934694767 1 60360.845596375 2024-02-20T20:17:39.526850+00:00 19994330.290136959404 27870000.000072047114 262864330.290205329657 1 60360.845607950 2024-02-20T20:17:40.526927+00:00 19994330.290178064257 27870000.000063728541 262864330.290238082409 1 60360.845619549 2024-02-20T20:17:41.529053+00:00 19994330.290011961013 27870000.000091124326 262864330.290099412203 1 60360.845631097 2024-02-20T20:17:42.526824+00:00 19994330.290196917951 27870000.000043023378 262864330.290236264467 1 60360.845642764 2024-02-20T20:17:43.534811+00:00 19994330.290056686848 27870000.000044658780 262864330.290097624063 1 60360.845654328 2024-02-20T20:17:44.533961+00:00 19994330.289863225073 27869999.999992500991 262864330.289852023125 1 60360.845665840 2024-02-20T20:17:45.528594+00:00 19994330.290102578700 27869999.999990291893 262864330.290089160204 1 60360.845677509 2024-02-20T20:17:46.536788+00:00 19994330.290100820363 27869999.999981068075 262864330.290078192949 1 60360.845688932 2024-02-20T20:17:47.523673+00:00 19994330.290318086743 27869999.999924082309 262864330.290238499641 1 60360.845700515 2024-02-20T20:17:48.524470+00:00 19994330.289821691811 27869999.999921169132 262864330.289739161730 1 60360.845712208 2024-02-20T20:17:49.534768+00:00 19994330.289994910359 27869999.999927986413 262864330.289919197559 1 60360.845723664 2024-02-20T20:17:50.524590+00:00 19994330.289950124919 27869999.999999165535 262864330.289945602417 1 60360.845735411 2024-02-20T20:17:51.539487+00:00 19994330.290042616427 27870000.000028181821 262864330.290067106485 1 60360.845746807 2024-02-20T20:17:52.524125+00:00 19994330.290174603462 27870000.000037018210 262864330.290207922459 1 60360.845758397 2024-02-20T20:17:53.525525+00:00 19994330.289911713451 27870000.000032719225 262864330.289940744638 1 60360.845770040 2024-02-20T20:17:54.531410+00:00 19994330.289992526174 27869999.999986197799 262864330.289975047112 1 60360.845781891 2024-02-20T20:17:55.555351+00:00 19994330.290045130998 27870000.000019047409 262864330.290060490370 1 60360.845793170 2024-02-20T20:17:56.529862+00:00 19994330.290223747492 27869999.999931883067 262864330.290151923895 1 60360.845804709 2024-02-20T20:17:57.526881+00:00 19994330.289880082011 27869999.999967068434 262864330.289843440056 1 60360.845816223 2024-02-20T20:17:58.521651+00:00 19994330.290272083133 27869999.999976817518 262864330.290245205164 1 60360.845827957 2024-02-20T20:17:59.535496+00:00 19994330.289957065135 27869999.999937880784 262864330.289891272783 1 60360.845839506 2024-02-20T20:18:00.533334+00:00 19994330.290094353259 27870000.000003356487 262864330.290094017982 1 60360.845851093 2024-02-20T20:18:01.534443+00:00 19994330.290130507201 27870000.000057220459 262864330.290184020996 1 60360.845862694 2024-02-20T20:18:02.536757+00:00 19994330.289918195456 27870000.000082429498 262864330.289996922016 1 60360.845874107 2024-02-20T20:18:03.522844+00:00 19994330.290000040084 27870000.000073850155 262864330.290070205927 1 60360.845885764 2024-02-20T20:18:04.530015+00:00 19994330.290386691689 27869999.999984793365 262864330.290367782116 1 60360.845897250 2024-02-20T20:18:05.522408+00:00 19994330.290108598769 27870000.000004880130 262864330.290109783411 1 60360.845908836 2024-02-20T20:18:06.523445+00:00 19994330.289769656956 27870000.000081446022 262864330.289847403765 1 60360.845920482 2024-02-20T20:18:07.529654+00:00 19994330.290084976703 27869999.999974660575 262864330.290055960417 1 60360.845931995 2024-02-20T20:18:08.524351+00:00 19994330.289883341640 27869999.999950278550 262864330.289829939604 1 60360.845943547 2024-02-20T20:18:09.522460+00:00 19994330.290270727128 27869999.999997027218 262864330.290264040232 1 60360.845955155 2024-02-20T20:18:10.525414+00:00 19994330.289910782129 27870000.000000268221 262864330.289907366037 1 60360.845966792 2024-02-20T20:18:11.530809+00:00 19994330.289936996996 27869999.999971255660 262864330.289904564619 1 60360.845978337 2024-02-20T20:18:12.528315+00:00 19994330.290303170681 27870000.000006467104 262864330.290305942297 1 60360.845989889 2024-02-20T20:18:13.526430+00:00 19994330.290079969913 27870000.000060215592 262864330.290136486292 1 60360.846001419 2024-02-20T20:18:14.522605+00:00 19994330.289943411946 27870000.000009793788 262864330.289949536324 1 60360.846013135 2024-02-20T20:18:15.534876+00:00 19994330.290082905442 27869999.999961573631 262864330.290040791035 1 60360.846024565 2024-02-20T20:18:16.522408+00:00 19994330.289976902306 27869999.999983701855 262864330.289956897497 1 60360.846036205 2024-02-20T20:18:17.528129+00:00 19994330.290046673268 27869999.999982081354 262864330.290025055408 1 60360.846047752 2024-02-20T20:18:18.525724+00:00 19994330.289965491742 27869999.999936811626 262864330.289898604155 1 60360.846059295 2024-02-20T20:18:19.523130+00:00 19994330.290222108364 27869999.999932102859 262864330.290150523186 1 60360.846070846 2024-02-20T20:18:20.521060+00:00 19994330.290214888752 27869999.999943058938 262864330.290154248476 1 60360.846082427 2024-02-20T20:18:21.521712+00:00 19994330.290034763515 27870000.000001374632 262864330.290032446384 1 60360.846094002 2024-02-20T20:18:22.521799+00:00 19994330.289989117533 27869999.999979443848 262864330.289964854717 1 60360.846105596 2024-02-20T20:18:23.523486+00:00 19994330.289779510349 27870000.000050563365 262864330.289826393127 1 60360.846117173 2024-02-20T20:18:24.523767+00:00 19994330.290202494711 27870000.000025261194 262864330.290224075317 1 60360.846128731 2024-02-20T20:18:25.522311+00:00 19994330.290056627244 27870000.000061146915 262864330.290114074945 1 60360.846140337 2024-02-20T20:18:26.525095+00:00 19994330.289952516556 27870000.000022429973 262864330.289971262217 1 60360.846151871 2024-02-20T20:18:27.521605+00:00 19994330.290325623006 27869999.999987594783 262864330.290309518576 1 60360.846163453 2024-02-20T20:18:28.522301+00:00 19994330.289967224002 27869999.999939285219 262864330.289902806282 1 60360.846175021 2024-02-20T20:18:29.521846+00:00 19994330.290094777942 27869999.999939288944 262864330.290030360222 1 60360.846186611 2024-02-20T20:18:30.523200+00:00 19994330.290195442736 27869999.999933488667 262864330.290125221014 1 60360.846198202 2024-02-20T20:18:31.524609+00:00 19994330.290050752461 27869999.999958284199 262864330.290005326271 1 60360.846209777 2024-02-20T20:18:32.524681+00:00 19994330.289940055460 27869999.999974466860 262864330.289910823107 1 60360.846221325 2024-02-20T20:18:33.522489+00:00 19994330.290193110704 27870000.000038072467 262864330.290227502584 1 60360.846232876 2024-02-20T20:18:34.520460+00:00 19994330.290226217359 27870000.000099632889 262864330.290322154760 1 60360.846244499 2024-02-20T20:18:35.524675+00:00 19994330.289909061044 27870000.000127602369 262864330.290032982826 1 60360.846256028 2024-02-20T20:18:36.520823+00:00 19994330.290084440261 27870000.000112764537 262864330.290193527937 1 60360.846267622 2024-02-20T20:18:37.522591+00:00 19994330.289774272591 27870000.000024270266 262864330.289794832468 1 60360.846279254 2024-02-20T20:18:38.527509+00:00 19994330.290073588490 27870000.000008828938 262864330.290078699589 1 60360.846290757 2024-02-20T20:18:39.521451+00:00 19994330.290279544890 27869999.999976791441 262864330.290252625942 1 60360.846302352 2024-02-20T20:18:40.523226+00:00 19994330.290188368410 27869999.999972585589 262864330.290157258511 1 60360.846313923 2024-02-20T20:18:41.522963+00:00 19994330.290066439658 27869999.999959059060 262864330.290021806955 1 60360.846325499 2024-02-20T20:18:42.523109+00:00 19994330.290234878659 27869999.999991413206 262864330.290222585201 1 60360.846337151 2024-02-20T20:18:43.529878+00:00 19994330.289942599833 27870000.000011455268 262864330.289950340986 1 60360.846348641 2024-02-20T20:18:44.522564+00:00 19994330.290143396705 27870000.000021148473 262864330.290160864592 1 60360.846360249 2024-02-20T20:18:45.525498+00:00 19994330.290154088289 27870000.000052276999 262864330.290202677250 1 60360.846371792 2024-02-20T20:18:46.522839+00:00 19994330.289986170828 27870000.000045955181 262864330.290028423071 1 60360.846383381 2024-02-20T20:18:47.524139+00:00 19994330.289874866605 27870000.000003620982 262864330.289874792099 1 60360.846394918 2024-02-20T20:18:48.520959+00:00 19994330.290131807327 27870000.000016778708 262864330.290144890547 1 60360.846406528 2024-02-20T20:18:49.524037+00:00 19994330.290188513696 27869999.999913860112 262864330.290098696947 1 60360.846418375 2024-02-20T20:18:50.547613+00:00 19994330.289894107729 27869999.999938257039 262864330.289828658104 1 60360.846429801 2024-02-20T20:18:51.534754+00:00 19994330.290022600442 27869999.999935895205 262864330.289954811335 1 60360.846441418 2024-02-20T20:18:52.538500+00:00 19994330.290366336703 27869999.999940190464 262864330.290302813053 1 60360.846452964 2024-02-20T20:18:53.536148+00:00 19994330.289962437004 27869999.999991964549 262864330.289950698614 1 60360.846464389 2024-02-20T20:18:54.523232+00:00 19994330.290231302381 27870000.000005498528 262864330.290233075619 1 60360.846476176 2024-02-20T20:18:55.541613+00:00 19994330.290201339871 27870000.000056352466 262864330.290253996849 1 60360.846487633 2024-02-20T20:18:56.531494+00:00 19994330.289993368089 27870000.000015962869 262864330.290005654097 1 60360.846499138 2024-02-20T20:18:57.525517+00:00 19994330.289731897414 27869999.999995030463 262864330.289723217487 1 60360.846510764 2024-02-20T20:18:58.529974+00:00 19994330.290169235319 27869999.999995596707 262864330.290161132812 1 60360.846522289 2024-02-20T20:18:59.525812+00:00 19994330.289975795895 27869999.999984037131 262864330.289956122637 1 60360.846533929 2024-02-20T20:19:00.531520+00:00 19994330.290201894939 27870000.000038500875 262864330.290236711502 1 60360.846545669 2024-02-20T20:19:01.545769+00:00 19994330.290142565966 27869999.999951679260 262864330.290090560913 1 60360.846556991 2024-02-20T20:19:02.524036+00:00 19994330.290157858282 27869999.999991118908 262864330.290145277977 1 60360.846568540 2024-02-20T20:19:03.521851+00:00 19994330.289952490479 27869999.999984487891 262864330.289933294058 1 60360.846580190 2024-02-20T20:19:04.528391+00:00 19994330.290187530220 27869999.999958641827 262864330.290142476559 1 60360.846591702 2024-02-20T20:19:05.523082+00:00 19994330.290009338409 27869999.999972015619 262864330.289977669716 1 60360.846603267 2024-02-20T20:19:06.522296+00:00 19994330.290203344077 27870000.000067532063 262864330.290267169476 1 60360.846614863 2024-02-20T20:19:07.524160+00:00 19994330.290013749152 27869999.999975752085 262864330.289985805750 1 60360.846626428 2024-02-20T20:19:08.523391+00:00 19994330.290112171322 27870000.000051349401 262864330.290159821510 1 60360.846637997 2024-02-20T20:19:09.522953+00:00 19994330.290066592395 27870000.000056721270 262864330.290119618177 1 60360.846649599 2024-02-20T20:19:10.525371+00:00 19994330.289955832064 27870000.000009357929 262864330.289961487055 1 60360.846661151 2024-02-20T20:19:11.523499+00:00 19994330.290173698217 27869999.999968219548 262864330.290138244629 1 60360.846672714 2024-02-20T20:19:12.522507+00:00 19994330.290286086500 27870000.000010736287 262864330.290293127298 1 60360.846684477 2024-02-20T20:19:13.538863+00:00 19994330.289967261255 27869999.999946463853 262864330.289910048246 1 60360.846695936 2024-02-20T20:19:14.528885+00:00 19994330.289854947478 27869999.999982502311 262864330.289833754301 1 60360.846707523 2024-02-20T20:19:15.530004+00:00 19994330.290302455425 27869999.999972857535 262864330.290271610022 1 60360.846719009 2024-02-20T20:19:16.522407+00:00 19994330.289913449436 27870000.000044219196 262864330.289953976870 1 60360.846730661 2024-02-20T20:19:17.529070+00:00 19994330.290115803480 27870000.000041395426 262864330.290153503418 1 60360.846742161 2024-02-20T20:19:18.522662+00:00 19994330.289951022714 27870000.000088050961 262864330.290035367012 1 60360.846753770 2024-02-20T20:19:19.525693+00:00 19994330.290134821087 27870000.000060543418 262864330.290191680193 1 60360.846765575 2024-02-20T20:19:20.545661+00:00 19994330.290370002389 27870000.000006619841 262864330.290372908115 1 60360.846776973 2024-02-20T20:19:21.530521+00:00 19994330.290081646293 27870000.000006701797 262864330.290084660053 1 60360.846788508 2024-02-20T20:19:22.527103+00:00 19994330.289798974991 27869999.999999854714 262864330.289795130491 1 60360.846800117 2024-02-20T20:19:23.530134+00:00 19994330.290419403464 27869999.999940253794 262864330.290355950594 1 60360.846811683 2024-02-20T20:19:24.529442+00:00 19994330.289967518300 27869999.999956611544 262864330.289920419455 1 60360.846823413 2024-02-20T20:19:25.542866+00:00 19994330.290060970932 27869999.999974448234 262864330.290031731129 1 60360.846834896 2024-02-20T20:19:26.534984+00:00 19994330.290090162307 27869999.999902658165 262864330.289989143610 1 60360.846846364 2024-02-20T20:19:27.525867+00:00 19994330.289893239737 27869999.999975491315 262864330.289865046740 1 60360.846858174 2024-02-20T20:19:28.546255+00:00 19994330.290376361459 27869999.999986205250 262864330.290358871222 1 60360.846869571 2024-02-20T20:19:29.530905+00:00 19994330.289942536503 27870000.000037554651 262864330.289976388216 1 60360.846881081 2024-02-20T20:19:30.525418+00:00 19994330.290167599916 27869999.999997273088 262864330.290161162615 1 60360.846892832 2024-02-20T20:19:31.540703+00:00 19994330.290227428079 27870000.000034876168 262864330.290258586407 1 60360.846904289 2024-02-20T20:19:32.530553+00:00 19994330.289939865470 27870000.000026937574 262864330.289963126183 1 60360.846915803 2024-02-20T20:19:33.525348+00:00 19994330.290328118950 27869999.999926254153 262864330.290250688791 1 60360.846927440 2024-02-20T20:19:34.530841+00:00 19994330.289743475616 27869999.999974343926 262864330.289714127779 1 60360.846938982 2024-02-20T20:19:35.528039+00:00 19994330.290107682347 27869999.999952945858 262864330.290056943893 1 60360.846950597 2024-02-20T20:19:36.531602+00:00 19994330.290049638599 27869999.999945119023 262864330.289991050959 1 60360.846962228 2024-02-20T20:19:37.536527+00:00 19994330.290038969368 27869999.999948997051 262864330.289984285831 1 60360.846973711 2024-02-20T20:19:38.528651+00:00 19994330.290033165365 27870000.000000912696 262864330.290030390024 1 60360.846985253 2024-02-20T20:19:39.525798+00:00 19994330.290137208998 27870000.000051416457 262864330.290184915066 1 60360.846996848 2024-02-20T20:19:40.527684+00:00 19994330.290218058974 27870000.000059161335 262864330.290273517370 1 60360.847008576 2024-02-20T20:19:41.540991+00:00 19994330.290185716003 27870000.000050809234 262864330.290232837200 1 60360.847019952 2024-02-20T20:19:42.523886+00:00 19994330.289922915399 27870000.000022485852 262864330.289941698313 1 60360.847031577 2024-02-20T20:19:43.528264+00:00 19994330.289948426187 27870000.000016149133 262864330.289960891008 1 60360.847043185 2024-02-20T20:19:44.531226+00:00 19994330.290165707469 27869999.999969262630 262864330.290131270885 1 60360.847054826 2024-02-20T20:19:45.536970+00:00 19994330.289977416396 27869999.999964516610 262864330.289938211441 1 60360.847066292 2024-02-20T20:19:46.527605+00:00 19994330.290308386087 27869999.999958779663 262864330.290263473988 1 60360.847077915 2024-02-20T20:19:47.531855+00:00 19994330.290151674300 27869999.999953441322 262864330.290101438761 1 60360.847089498 2024-02-20T20:19:48.532602+00:00 19994330.290036216378 27870000.000039096922 262864330.290071606636 1 60360.847101100 2024-02-20T20:19:49.535038+00:00 19994330.290093988180 27869999.999981317669 262864330.290071606636 1 60360.847112528 2024-02-20T20:19:50.522439+00:00 19994330.289957568049 27870000.000062137842 262864330.290015995502 1 60360.847124127 2024-02-20T20:19:51.524557+00:00 19994330.290147352964 27870000.000069066882 262864330.290212750435 1 60360.847135781 2024-02-20T20:19:52.531462+00:00 19994330.290126103908 27870000.000071510673 262864330.290193945169 1 60360.847147311 2024-02-20T20:19:53.527640+00:00 19994330.290066767484 27870000.000030182302 262864330.290093272924 1 60360.847158886 2024-02-20T20:19:54.527703+00:00 19994330.289827983826 27870000.000047132373 262864330.289871424437 1 60360.847170493 2024-02-20T20:19:55.530551+00:00 19994330.290194120258 27869999.999984189868 262864330.290174633265 1 60360.847182005 2024-02-20T20:19:56.525228+00:00 19994330.290136158466 27870000.000014070421 262864330.290146529675 1 60360.847193733 2024-02-20T20:19:57.538503+00:00 19994330.290247581899 27869999.999973479658 262864330.290217369795 1 60360.847205283 2024-02-20T20:19:58.536467+00:00 19994330.290210261941 27869999.999980986118 262864330.290187537670 1 60360.847216697 2024-02-20T20:19:59.522670+00:00 19994330.289972163737 27870000.000033661723 262864330.290002137423 1 60360.847228406 2024-02-20T20:20:00.534308+00:00 19994330.289906531572 27870000.000013951212 262864330.289916783571 1 60360.847240200 2024-02-20T20:20:01.553325+00:00 19994330.289961256087 27870000.000021722168 262864330.289979279041 1 60360.847251547 2024-02-20T20:20:02.533642+00:00 19994330.290211118758 27870000.000023435801 262864330.290230840445 1 60360.847263183 2024-02-20T20:20:03.539030+00:00 19994330.290322419256 27870000.000048868358 262864330.290367603302 1 60360.847274657 2024-02-20T20:20:04.530340+00:00 19994330.289853125811 27870000.000009082258 262864330.289858520031 1 60360.847286306 2024-02-20T20:20:05.536867+00:00 19994330.289952926338 27869999.999993722886 262864330.289942950010 1 60360.847297793 2024-02-20T20:20:06.529302+00:00 19994330.290299762040 27869999.999995343387 262864330.290291428566 1 60360.847309350 2024-02-20T20:20:07.527856+00:00 19994330.289948169142 27869999.999921988696 262864330.289866447449 1 60360.847320981 2024-02-20T20:20:08.532777+00:00 19994330.290157485753 27869999.999934952706 262864330.290088742971 1 60360.847332516 2024-02-20T20:20:09.529380+00:00 19994330.289830226451 27869999.999912090600 262864330.289738625288 1 60360.847344080 2024-02-20T20:20:10.528463+00:00 19994330.290248572826 27870000.000010784715 262864330.290255665779 1 60360.847355647 2024-02-20T20:20:11.527955+00:00 19994330.290159825236 27870000.000030007213 262864330.290186136961 1 60360.847367199 2024-02-20T20:20:12.525986+00:00 19994330.290174297988 27870000.000005867332 262864330.290176481009 1 60360.847378836 2024-02-20T20:20:13.531421+00:00 19994330.290066167712 27870000.000037569553 262864330.290100038052 1 60360.847390351 2024-02-20T20:20:14.526343+00:00 19994330.290226608515 27870000.000047616661 262864330.290270537138 1 60360.847401867 2024-02-20T20:20:15.521311+00:00 19994330.290058623999 27870000.000019066036 262864330.290073990822 1 60360.847413468 2024-02-20T20:20:16.523599+00:00 19994330.290066078305 27870000.000002264977 262864330.290064632893 1 60360.847425049 2024-02-20T20:20:17.524264+00:00 19994330.290179271251 27869999.999966003001 262864330.290141582489 1 60360.847436605 2024-02-20T20:20:18.522677+00:00 19994330.290041979402 27869999.999924331903 262864330.289962619543 1 60360.847448193 2024-02-20T20:20:19.523875+00:00 19994330.289985217154 27869999.999950889498 262864330.289932399988 1 60360.847459790 2024-02-20T20:20:20.525852+00:00 19994330.289970707148 27869999.999970722944 262864330.289937734604 1 60360.847471328 2024-02-20T20:20:21.522748+00:00 19994330.290189102292 27869999.999976988882 262864330.290162384510 1 60360.847482982 2024-02-20T20:20:22.529637+00:00 19994330.290047634393 27870000.000037439167 262864330.290081381798 1 60360.847494536 2024-02-20T20:20:23.527875+00:00 19994330.290186658502 27870000.000077039003 262864330.290260016918 1 60360.847506110 2024-02-20T20:20:24.527919+00:00 19994330.290126755834 27870000.000066146255 262864330.290189206600 1 60360.847517621 2024-02-20T20:20:25.522412+00:00 19994330.290088530630 27870000.000059433281 262864330.290144264698 1 60360.847529276 2024-02-20T20:20:26.529436+00:00 19994330.290196046233 27870000.000000830740 262864330.290193200111 1 60360.847540801 2024-02-20T20:20:27.525263+00:00 19994330.289997827262 27869999.999992784113 262864330.289986908436 1 60360.847552338 2024-02-20T20:20:28.521972+00:00 19994330.290053773671 27869999.999963946640 262864330.290014028549 1 60360.847563959 2024-02-20T20:20:29.526018+00:00 19994330.289827663451 27869999.999939646572 262864330.289763629436 1 60360.847575613 2024-02-20T20:20:30.532988+00:00 19994330.290111340582 27869999.999945260584 262864330.290052890778 1 60360.847587063 2024-02-20T20:20:31.522290+00:00 19994330.290000375360 27869999.999953988940 262864330.289950668812 1 60360.847598713 2024-02-20T20:20:32.528794+00:00 19994330.290055625141 27870000.000003971159 262864330.290055900812 1 60360.847610208 2024-02-20T20:20:33.521943+00:00 19994330.290156401694 27870000.000026818365 262864330.290179520845 1 60360.847621778 2024-02-20T20:20:34.521646+00:00 19994330.290094982833 27870000.000009424984 262864330.290100693703 1 60360.847633395 2024-02-20T20:20:35.525339+00:00 19994330.290066838264 27870000.000000208616 262864330.290063351393 1 60360.847644931 2024-02-20T20:20:36.522033+00:00 19994330.290252108127 27870000.000059477985 262864330.290307909250 1 60360.847656527 2024-02-20T20:20:37.523881+00:00 19994330.289923671633 27870000.000045821071 262864330.289965808392 1 60360.847668145 2024-02-20T20:20:38.527695+00:00 19994330.289998691529 27870000.000069059432 262864330.290064036846 1 60360.847679663 2024-02-20T20:20:39.522842+00:00 19994330.290112558752 27870000.000045731664 262864330.290154576302 1 60360.847691212 2024-02-20T20:20:40.520722+00:00 19994330.290134649724 27869999.999963767827 262864330.290094703436 1 60360.847702788 2024-02-20T20:20:41.520887+00:00 19994330.290234763175 27869999.999923907220 262864330.290154993534 1 60360.847714373 2024-02-20T20:20:42.521849+00:00 19994330.290098547935 27869999.999960996211 262864330.290055841208 1 60360.847725977 2024-02-20T20:20:43.524402+00:00 19994330.289917185903 27869999.999996535480 262864330.289910018444 1 60360.847737527 2024-02-20T20:20:44.522306+00:00 19994330.290277503431 27870000.000045187771 262864330.290318995714 1 60360.847749144 2024-02-20T20:20:45.526051+00:00 19994330.290156535804 27870000.000079233199 262864330.290232092142 1 60360.847760686 2024-02-20T20:20:46.523263+00:00 19994330.290214318782 27870000.000063255429 262864330.290273874998 1 60360.847772322 2024-02-20T20:20:47.528606+00:00 19994330.289955317974 27870000.000042121857 262864330.289993733168 1 60360.847783908 2024-02-20T20:20:48.529681+00:00 19994330.290102425963 27870000.000004909933 262864330.290103644133 1 60360.847795385 2024-02-20T20:20:49.521239+00:00 19994330.290013696998 27869999.999957080930 262864330.289967089891 1 60360.847807042 2024-02-20T20:20:50.528442+00:00 19994330.290068879724 27869999.999956525862 262864330.290021717548 1 60360.847818536 2024-02-20T20:20:51.521523+00:00 19994330.290079243481 27869999.999946773052 262864330.290022313595 1 60360.847830086 2024-02-20T20:20:52.519405+00:00 19994330.290042489767 27869999.999929729849 262864330.289968520403 1 60360.847841701 2024-02-20T20:20:53.522945+00:00 19994330.289999548346 27869999.999967001379 262864330.289962857962 1 60360.847853267 2024-02-20T20:20:54.522220+00:00 19994330.290003046393 27870000.000000391155 262864330.289999723434 1 60360.847864844 2024-02-20T20:20:55.522489+00:00 19994330.289863318205 27870000.000058311969 262864330.289917945862 1 60360.847876444 2024-02-20T20:20:56.524817+00:00 19994330.290004517883 27870000.000082943588 262864330.290083765984 1 60360.847888025 2024-02-20T20:20:57.525387+00:00 19994330.289948962629 27870000.000061087310 262864330.290006369352 1 60360.847899652 2024-02-20T20:20:58.529952+00:00 19994330.290181830525 27870000.000033866614 262864330.290211975574 1 60360.847911160 2024-02-20T20:20:59.524223+00:00 19994330.290062405169 27869999.999990288168 262864330.290048986673 1 60360.847922707 2024-02-20T20:21:00.521888+00:00 19994330.290069144219 27869999.999930083752 262864330.289995521307 1 60360.847934415 2024-02-20T20:21:01.533418+00:00 19994330.290076762438 27869999.999976754189 262864330.290049821138 1 60360.847945905 2024-02-20T20:21:02.526183+00:00 19994330.290019221604 27869999.999859061092 262864330.289874583483 1 60360.847957471 2024-02-20T20:21:03.525483+00:00 19994330.290362831205 27869999.999936394393 262864330.290295541286 1 60360.847969012 2024-02-20T20:21:04.522665+00:00 19994330.289938658476 27869999.999988146126 262864330.289923101664 1 60360.847980605 2024-02-20T20:21:05.524233+00:00 19994330.290078941733 27869999.999990500510 262864330.290065735579 1 60360.847992225 2024-02-20T20:21:06.528248+00:00 19994330.290013696998 27870000.000034671277 262864330.290044665337 1 60360.848003781 2024-02-20T20:21:07.526681+00:00 19994330.290220540017 27870000.000051990151 262864330.290268808603 1 60360.848015305 2024-02-20T20:21:08.522313+00:00 19994330.290068469942 27870000.000056877732 262864330.290121644735 1 60360.848026927 2024-02-20T20:21:09.526511+00:00 19994330.290085263550 27870000.000080090016 262864330.290161639452 1 60360.848038446 2024-02-20T20:21:10.521697+00:00 19994330.290093906224 27870000.000004697591 262864330.290094912052 1 60360.848050023 2024-02-20T20:21:11.521987+00:00 19994330.290372226387 27869999.999990832061 262864330.290359348059 1 60360.848061648 2024-02-20T20:21:12.526382+00:00 19994330.289863079786 27869999.999948482960 262864330.289807856083 1 60360.848073193 2024-02-20T20:21:13.523913+00:00 19994330.290198497474 27869999.999951589853 262864330.290146410465 1 60360.848084780 2024-02-20T20:21:14.524991+00:00 19994330.290003221482 27869999.999988108873 262864330.289987623692 1 60360.848096313 2024-02-20T20:21:15.521416+00:00 19994330.290021851659 27869999.999982122332 262864330.290000259876 1 60360.848107883 2024-02-20T20:21:16.521086+00:00 19994330.290106315166 27869999.999991804361 262864330.290094435215 1 60360.848119487 2024-02-20T20:21:17.523633+00:00 19994330.290066082031 27870000.000074740499 262864330.290137141943 1 60360.848131043 2024-02-20T20:21:18.522093+00:00 19994330.290267828852 27870000.000091418624 262864330.290355563164 1 60360.848142610 2024-02-20T20:21:19.521522+00:00 19994330.290133073926 27870000.000036906451 262864330.290166258812 1 60360.848154228 2024-02-20T20:21:20.525268+00:00 19994330.289946567267 27870000.000017315149 262864330.289960175753 1 60360.848165738 2024-02-20T20:21:21.519782+00:00 19994330.290024716407 27869999.999999102205 262864330.290020138025 1 60360.848177435 2024-02-20T20:21:22.530351+00:00 19994330.289926566184 27869999.999963097274 262864330.289885967970 1 60360.848188912 2024-02-20T20:21:23.522056+00:00 19994330.290248412639 27869999.999959249049 262864330.290203988552 1 60360.848200510 2024-02-20T20:21:24.524066+00:00 19994330.289926849306 27869999.999932736158 262864330.289855897427 1 60360.848212061 2024-02-20T20:21:25.522095+00:00 19994330.289925567806 27869999.999989897013 262864330.289911776781 1 60360.848223676 2024-02-20T20:21:26.525578+00:00 19994330.290272004902 27869999.999962966889 262864330.290231257677 1 60360.848235220 2024-02-20T20:21:27.523036+00:00 19994330.290022987872 27870000.000059127808 262864330.290078431368 1 60360.848246880 2024-02-20T20:21:28.530433+00:00 19994330.290038548410 27870000.000008959323 262864330.290043830872 1 60360.848258384 2024-02-20T20:21:29.524362+00:00 19994330.289986561984 27870000.000064313412 262864330.290047168732 1 60360.848269977 2024-02-20T20:21:30.525987+00:00 19994330.290294077247 27870000.000026367605 262864330.290316760540 1 60360.848281590 2024-02-20T20:21:31.529389+00:00 19994330.290129575878 27870000.000050731003 262864330.290176600218 1 60360.848293207 2024-02-20T20:21:32.533104+00:00 19994330.290148254484 27869999.999972525984 262864330.290117084980 1 60360.848304840 2024-02-20T20:21:33.538153+00:00 19994330.289902426302 27869999.999961242080 262864330.289859980345 1 60360.848316358 2024-02-20T20:21:34.533345+00:00 19994330.290067121387 27869999.999957837164 262864330.290021240711 1 60360.848328034 2024-02-20T20:21:35.542186+00:00 19994330.289923336357 27869999.999944116920 262864330.289863765240 1 60360.848339451 2024-02-20T20:21:36.528612+00:00 19994330.290297150612 27870000.000035732985 262864330.290329188108 1 60360.848350991 2024-02-20T20:21:37.525613+00:00 19994330.289906885475 27870000.000099088997 262864330.290002286434 1 60360.848362592 2024-02-20T20:21:38.527962+00:00 19994330.290026184171 27870000.000061731786 262864330.290084213018 1 60360.848374248 2024-02-20T20:21:39.535063+00:00 19994330.290105137974 27870000.000021167099 262864330.290122598410 1 60360.848385749 2024-02-20T20:21:40.528730+00:00 19994330.290162522346 27870000.000112459064 262864330.290271311998 1 60360.848397413 2024-02-20T20:21:41.536460+00:00 19994330.290390476584 27870000.000011350960 262864330.290398120880 1 60360.848408973 2024-02-20T20:21:42.535286+00:00 19994330.290020294487 27870000.000003200024 262864330.290019780397 1 60360.848420626 2024-02-20T20:21:43.542097+00:00 19994330.289948232472 27870000.000010449439 262864330.289954990149 1 60360.848432038 2024-02-20T20:21:44.528067+00:00 19994330.290007945150 27869999.999910078943 262864330.289914339781 1 60360.848443623 2024-02-20T20:21:45.529018+00:00 19994330.290230661631 27869999.999963242561 262864330.290190219879 1 60360.848455348 2024-02-20T20:21:46.542040+00:00 19994330.290159951895 27869999.999917853624 262864330.290074110031 1 60360.848466799 2024-02-20T20:21:47.531421+00:00 19994330.289962939918 27869999.999910037965 262864330.289869278669 1 60360.848478281 2024-02-20T20:21:48.523483+00:00 19994330.289846740663 27869999.999953631312 262864330.289796680212 1 60360.848489901 2024-02-20T20:21:49.527441+00:00 19994330.290233142674 27870000.000009424984 262864330.290238857269 1 60360.848501666 2024-02-20T20:21:50.543879+00:00 19994330.290252961218 27870000.000081870705 262864330.290331125259 1 60360.848513030 2024-02-20T20:21:51.525732+00:00 19994330.289965812117 27870000.000051703304 262864330.290013819933 1 60360.848524701 2024-02-20T20:21:52.534198+00:00 19994330.290186285973 27870000.000025253743 262864330.290207833052 1 60360.848536279 2024-02-20T20:21:53.534503+00:00 19994330.289984408766 27870000.000015761703 262864330.289996474981 1 60360.848547892 2024-02-20T20:21:54.537843+00:00 19994330.290138043463 27870000.000001743436 262864330.290136069059 1 60360.848559348 2024-02-20T20:21:55.527635+00:00 19994330.290060210973 27869999.999960239977 262864330.290016770363 1 60360.848570913 2024-02-20T20:21:56.526890+00:00 19994330.290108516812 27869999.999954927713 262864330.290059745312 1 60360.848582495 2024-02-20T20:21:57.527583+00:00 19994330.289880424738 27869999.999939810485 262864330.289816528559 1 60360.848594157 2024-02-20T20:21:58.535220+00:00 19994330.290130358189 27869999.999943818897 262864330.290070474148 1 60360.848605730 2024-02-20T20:21:59.535050+00:00 19994330.290051463991 27869999.999972291291 262864330.290020048618 1 60360.848617250 2024-02-20T20:22:00.530385+00:00 19994330.290137048811 27870000.000049352646 262864330.290182709694 1 60360.848629038 2024-02-20T20:22:01.548902+00:00 19994330.289878956974 27870000.000021159649 262864330.289896428585 1 60360.848640405 2024-02-20T20:22:02.530961+00:00 19994330.290111370385 27870000.000064853579 262864330.290172517300 1 60360.848651975 2024-02-20T20:22:03.530690+00:00 19994330.290196835995 27870000.000070329756 262864330.290263473988 1 60360.848663468 2024-02-20T20:22:04.523646+00:00 19994330.290093753487 27869999.999989014119 262864330.290079057217 1 60360.848675087 2024-02-20T20:22:05.527529+00:00 19994330.290114473552 27869999.999998927116 262864330.290109694004 1 60360.848686683 2024-02-20T20:22:06.529388+00:00 19994330.290086794645 27870000.000021152198 262864330.290104269981 1 60360.848698179 2024-02-20T20:22:07.522652+00:00 19994330.290116000921 27870000.000052526593 262864330.290164828300 1 60360.848709774 2024-02-20T20:22:08.524483+00:00 19994330.290173985064 27869999.999949917197 262864330.290120214224 1 60360.848721407 2024-02-20T20:22:09.529558+00:00 19994330.290085516870 27870000.000033475459 262864330.290115296841 1 60360.848732958 2024-02-20T20:22:10.527573+00:00 19994330.289853684604 27870000.000040370971 262864330.289890378714 1 60360.848744458 2024-02-20T20:22:11.521170+00:00 19994330.290214303881 27870000.000028245151 262864330.290238857269 1 60360.848756140 2024-02-20T20:22:12.530518+00:00 19994330.290160354227 27870000.000008419156 262864330.290165066719 1 60360.848767648 2024-02-20T20:22:13.524830+00:00 19994330.290128864348 27870000.000039987266 262864330.290165156126 1 60360.848779188 2024-02-20T20:22:14.521855+00:00 19994330.290212787688 27870000.000037200749 262864330.290246278048 1 60360.848790795 2024-02-20T20:22:15.524654+00:00 19994330.289778206497 27869999.999936323613 262864330.289710819721 1 60360.848802377 2024-02-20T20:22:16.525309+00:00 19994330.290247648954 27869999.999964565039 262864330.290208518505 1 60360.848813923 2024-02-20T20:22:17.522954+00:00 19994330.290007714182 27869999.999920647591 262864330.289924651384 1 60360.848825656 2024-02-20T20:22:18.536643+00:00 19994330.290213581175 27869999.999972000718 262864330.290181875229 1 60360.848837070 2024-02-20T20:22:19.522825+00:00 19994330.290055803955 27869999.999899450690 262864330.289951562881 1 60360.848848640 2024-02-20T20:22:20.522464+00:00 19994330.290073871613 27869999.999984323978 262864330.290054500103 1 60360.848860211 2024-02-20T20:22:21.522190+00:00 19994330.289988309145 27870000.000005688518 262864330.289990305901 1 60360.848871912 2024-02-20T20:22:22.533204+00:00 19994330.290063228458 27870000.000038534403 262864330.290098071098 1 60360.848883376 2024-02-20T20:22:23.523663+00:00 19994330.290042426437 27870000.000017695129 262864330.290056437254 1 60360.848894926 2024-02-20T20:22:24.521628+00:00 19994330.290231071413 27870000.000029083341 262864330.290256470442 1 60360.848906537 2024-02-20T20:22:25.524800+00:00 19994330.290194761008 27870000.000076420605 262864330.290267467499 1 60360.848918098 2024-02-20T20:22:26.523675+00:00 19994330.289961785078 27870000.000049665570 262864330.290007740259 1 60360.848929653 2024-02-20T20:22:27.522042+00:00 19994330.289856597781 27869999.999940995127 262864330.289793908596 1 60360.848941241 2024-02-20T20:22:28.523233+00:00 19994330.290104221553 27869999.999980967492 262864330.290081471205 1 60360.848952817 2024-02-20T20:22:29.523395+00:00 19994330.290326897055 27870000.000024154782 262864330.290347337723 1 60360.848964394 2024-02-20T20:22:30.523628+00:00 19994330.289703790098 27869999.999985251576 262864330.289685338736 1 60360.848975956 2024-02-20T20:22:31.522564+00:00 19994330.290006555617 27870000.000032022595 262864330.290034860373 1 60360.848987533 2024-02-20T20:22:32.522827+00:00 19994330.290199775249 27870000.000016208738 262864330.290212303400 1 60360.848999132 2024-02-20T20:22:33.525049+00:00 19994330.290045592934 27870000.000043816864 262864330.290085703135 1 60360.849010706 2024-02-20T20:22:34.524985+00:00 19994330.290034569800 27870000.000039011240 262864330.290069878101 1 60360.849022234 2024-02-20T20:22:35.521054+00:00 19994330.289978124201 27870000.000024519861 262864330.289998948574 1 60360.849033815 2024-02-20T20:22:36.521579+00:00 19994330.290195629001 27870000.000023014843 262864330.290214955807 1 60360.849045401 2024-02-20T20:22:37.522693+00:00 19994330.290081780404 27870000.000016409904 262864330.290094494820 1 60360.849056990 2024-02-20T20:22:38.523966+00:00 19994330.290087729692 27869999.999961573631 262864330.290045619011 1 60360.849068575 2024-02-20T20:22:39.524878+00:00 19994330.290402241051 27869999.999965582043 262864330.290364116430 1 60360.849080106 2024-02-20T20:22:40.521162+00:00 19994330.289731137455 27869999.999943200499 262864330.289670646191 1 60360.849091697 2024-02-20T20:22:41.522597+00:00 19994330.290105350316 27869999.999967183918 262864330.290068835020 1 60360.849103321 2024-02-20T20:22:42.526916+00:00 19994330.289870835841 27869999.999939374626 262864330.289806514978 1 60360.849114870 2024-02-20T20:22:43.524750+00:00 19994330.289998590946 27870000.000055029988 262864330.290049910545 1 60360.849126424 2024-02-20T20:22:44.523022+00:00 19994330.289967920631 27869999.999965071678 262864330.289929300547 1 60360.849137986 2024-02-20T20:22:45.521985+00:00 19994330.289984859526 27870000.000034704804 262864330.290015846491 1 60360.849149624 2024-02-20T20:22:46.527543+00:00 19994330.290080174804 27870000.000069618225 262864330.290146112442 1 60360.849161132 2024-02-20T20:22:47.521787+00:00 19994330.290176570415 27870000.000060036778 262864330.290232896805 1 60360.849172739 2024-02-20T20:22:48.524693+00:00 19994330.290092736483 27870000.000050865114 262864330.290139913559 1 60360.849184345 2024-02-20T20:22:49.527405+00:00 19994330.290419287980 27869999.999993957579 262864330.290409535170 1 60360.849196000 2024-02-20T20:22:50.534387+00:00 19994330.290024966002 27869999.999982915819 262864330.290004193783 1 60360.849207476 2024-02-20T20:22:51.525952+00:00 19994330.290285289288 27869999.999938871711 262864330.290220469236 1 60360.849219121 2024-02-20T20:22:52.532023+00:00 19994330.289990019053 27869999.999947458506 262864330.289933770895 1 60360.849230711 2024-02-20T20:22:53.533470+00:00 19994330.289995990694 27869999.999987985939 262864330.289980292320 1 60360.849242290 2024-02-20T20:22:54.533832+00:00 19994330.290048334748 27869999.999997187406 262864330.290041834116 1 60360.849253819 2024-02-20T20:22:55.530008+00:00 19994330.290181513876 27870000.000001471490 262864330.290179282427 1 60360.849265430 2024-02-20T20:22:56.533154+00:00 19994330.289986137301 27869999.999998793006 262864330.289981245995 1 60360.849277020 2024-02-20T20:22:57.534540+00:00 19994330.290114618838 27870000.000014439225 262864330.290125340223 1 60360.849288661 2024-02-20T20:22:58.540269+00:00 19994330.290218263865 27869999.999988280237 262864330.290202856064 1 60360.849300056 2024-02-20T20:22:59.524798+00:00 19994330.290000986308 27869999.999974541366 262864330.289971828461 1 60360.849311664 2024-02-20T20:23:00.527782+00:00 19994330.289890903980 27869999.999911539257 262864330.289798766375 1 60360.849323321 2024-02-20T20:23:01.534923+00:00 19994330.289907120168 27869999.999966140836 262864330.289869576693 1 60360.849334746 2024-02-20T20:23:02.522032+00:00 19994330.290322765708 27869999.999992094934 262864330.290311157703 1 60360.849346325 2024-02-20T20:23:03.522469+00:00 19994330.289768602699 27869999.999998562038 262864330.289763480425 1 60360.849357912 2024-02-20T20:23:04.523624+00:00 19994330.290052924305 27870000.000026244670 262864330.290075480938 1 60360.849369457 2024-02-20T20:23:05.521055+00:00 19994330.290214333683 27870000.000071465969 262864330.290282100439 1 60360.849381046 2024-02-20T20:23:06.522404+00:00 19994330.290066029876 27870000.000052273273 262864330.290114611387 1 60360.849392604 2024-02-20T20:23:07.520975+00:00 19994330.290060203522 27870000.000054050237 262864330.290110558271 1 60360.849404195 2024-02-20T20:23:08.522468+00:00 19994330.290213584900 27870000.000104468316 262864330.290314346552 1 60360.849415760 2024-02-20T20:23:09.521633+00:00 19994330.289948433638 27870000.000028420240 262864330.289973169565 1 60360.849427329 2024-02-20T20:23:10.521236+00:00 19994330.290193434805 27869999.999977029860 262864330.290166765451 1 60360.849438941 2024-02-20T20:23:11.524495+00:00 19994330.290247466415 27869999.999872628599 262864330.290116399527 1 60360.849450490 2024-02-20T20:23:12.522305+00:00 19994330.289866346866 27869999.999894943088 262864330.289757609367 1 60360.849462142 2024-02-20T20:23:13.529046+00:00 19994330.290180247277 27869999.999908819795 262864330.290085345507 1 60360.849473661 2024-02-20T20:23:14.524339+00:00 19994330.289898611605 27869999.999934364110 262864330.289829283953 1 60360.849485239 2024-02-20T20:23:15.524672+00:00 19994330.290171254426 27870000.000007480383 262864330.290175050497 1 60360.849496842 2024-02-20T20:23:16.527162+00:00 19994330.289778184146 27870000.000008992851 262864330.289783477783 1 60360.849508492 2024-02-20T20:23:17.533749+00:00 19994330.290271878242 27870000.000019818544 262864330.290288001299 1 60360.849520081 2024-02-20T20:23:18.535009+00:00 19994330.289695587009 27870000.000031344593 262864330.289723247290 1 60360.849531671 2024-02-20T20:23:19.536327+00:00 19994330.290332280099 27870000.000029753894 262864330.290358334780 1 60360.849543280 2024-02-20T20:23:20.539412+00:00 19994330.289971191436 27870000.000003021210 262864330.289970517159 1 60360.849554665 2024-02-20T20:23:21.523113+00:00 19994330.289840932935 27869999.999990947545 262864330.289828181267 1 60360.849566475 2024-02-20T20:23:22.543443+00:00 19994330.290205981582 27869999.999935138971 262864330.290137439966 1 60360.849577968 2024-02-20T20:23:23.536443+00:00 19994330.290015932173 27869999.999937776476 262864330.289950013161 1 60360.849589510 2024-02-20T20:23:24.533663+00:00 19994330.290374074131 27869999.999974306673 262864330.290344685316 1 60360.849601089 2024-02-20T20:23:25.534037+00:00 19994330.289950903505 27869999.999989025295 262864330.289936244488 1 60360.849612645 2024-02-20T20:23:26.532554+00:00 19994330.290133789182 27869999.999924123287 262864330.290054202080 1 60360.849624109 2024-02-20T20:23:27.522990+00:00 19994330.290174353868 27870000.000029675663 262864330.290200352669 1 60360.849635737 2024-02-20T20:23:28.527631+00:00 19994330.289880000055 27870000.000024840236 262864330.289901167154 1 60360.849647287 2024-02-20T20:23:29.525583+00:00 19994330.290382556617 27870000.000087291002 262864330.290466159582 1 60360.849658933 2024-02-20T20:23:30.531825+00:00 19994330.289984993637 27870000.000023093075 262864330.290004402399 1 60360.849670721 2024-02-20T20:23:31.550277+00:00 19994330.289993617684 27870000.000029560179 262864330.290019482374 1 60360.849682051 2024-02-20T20:23:32.529173+00:00 19994330.290202658623 27869999.999964248389 262864330.290163189173 1 60360.849693577 2024-02-20T20:23:33.525086+00:00 19994330.290192432702 27869999.999968562275 262864330.290157288313 1 60360.849705194 2024-02-20T20:23:34.528772+00:00 19994330.290195114911 27869999.999954260886 262864330.290145665407 1 60360.849716820 2024-02-20T20:23:35.533231+00:00 19994330.290011722594 27869999.999953158200 262864330.289961189032 1 60360.849728292 2024-02-20T20:23:36.524456+00:00 19994330.290165096521 27869999.999952714890 262864330.290114104748 1 60360.849740171 2024-02-20T20:23:37.550752+00:00 19994330.290119018406 27869999.999987009913 262864330.290102332830 1 60360.849751526 2024-02-20T20:23:38.531805+00:00 19994330.290089137852 27869999.999996416271 262864330.290081858635 1 60360.849763072 2024-02-20T20:23:39.529419+00:00 19994330.290387310088 27870000.000077918172 262864330.290461510420 1 60360.849774662 2024-02-20T20:23:40.530853+00:00 19994330.289822392166 27870000.000007256866 262864330.289825975895 1 60360.849786242 2024-02-20T20:23:41.531303+00:00 19994330.289955433458 27870000.000075664371 262864330.290027409792 1 60360.849798032 2024-02-20T20:23:42.549941+00:00 19994330.289942663163 27870000.000062618405 262864330.290001571178 1 60360.849809323 2024-02-20T20:23:43.525503+00:00 19994330.289959985763 27869999.999985832721 262864330.289942145348 1 60360.849820917 2024-02-20T20:23:44.527228+00:00 19994330.290210664272 27869999.999994549900 262864330.290201514959 1 60360.849832530 2024-02-20T20:23:45.530626+00:00 19994330.289917025715 27869999.999936863780 262864330.289850205183 1 60360.849844050 2024-02-20T20:23:46.525876+00:00 19994330.290154259652 27870000.000000409782 262864330.290150970221 1 60360.849855624 2024-02-20T20:23:47.525945+00:00 19994330.289956882596 27870000.000006400049 262864330.289959609509 1 60360.849867197 2024-02-20T20:23:48.525829+00:00 19994330.290281277150 27870000.000039361417 262864330.290316939354 1 60360.849878725 2024-02-20T20:23:49.521835+00:00 19994330.289996214211 27870000.000067017972 262864330.290059536695 1 60360.849890451 2024-02-20T20:23:50.534960+00:00 19994330.290240757167 27870000.000052243471 262864330.290289312601 1 60360.849901948 2024-02-20T20:23:51.528291+00:00 19994330.290398042649 27870000.000120341778 262864330.290514677763 1 60360.849913721 2024-02-20T20:23:52.545540+00:00 19994330.290086615831 27869999.999978933483 262864330.290061861277 1 60360.849925128 2024-02-20T20:23:53.531091+00:00 19994330.290037199855 27869999.999916974455 262864330.289950489998 1 60360.849936984 2024-02-20T20:23:54.555377+00:00 19994330.289883993566 27869999.999972108752 262864330.289852410555 1 60360.849948166 2024-02-20T20:23:55.521568+00:00 19994330.290230959654 27869999.999885275960 262864330.290112525225 1 60360.849959834 2024-02-20T20:23:56.529689+00:00 19994330.290236424655 27869999.999958705157 262864330.290191411972 1 60360.849971444 2024-02-20T20:23:57.532810+00:00 19994330.289892401546 27869999.999891005456 262864330.289779722691 1 60360.849982986 2024-02-20T20:23:58.530022+00:00 19994330.289945464581 27869999.999966692179 262864330.289908438921 1 60360.849994587 2024-02-20T20:23:59.532338+00:00 19994330.289917662740 27870000.000006679446 262864330.289920628071 1 60360.850006158 2024-02-20T20:24:00.531994+00:00 19994330.289961673319 27870000.000033728778 262864330.289991706610 1 60360.850017716 2024-02-20T20:24:01.530646+00:00 19994330.289897751063 27870000.000115413219 262864330.290009468794 1 60360.850029247 2024-02-20T20:24:02.526926+00:00 19994330.290086135268 27870000.000063210726 262864330.290145635605 1 60360.850040871 2024-02-20T20:24:03.531230+00:00 19994330.290195431560 27870000.000002022833 262864330.290193766356 1 60360.850052521 2024-02-20T20:24:04.537779+00:00 19994330.290053997189 27870000.000047121197 262864330.290097415447 1 60360.850063985 2024-02-20T20:24:05.528270+00:00 19994330.290041927248 27870000.000081326813 262864330.290119558573 1 60360.850075569 2024-02-20T20:24:06.529167+00:00 19994330.290175780654 27870000.000017609447 262864330.290189683437 1 60360.850087160 2024-02-20T20:24:07.530657+00:00 19994330.289887063205 27870000.000014539808 262864330.289897918701 1 60360.850098744 2024-02-20T20:24:08.531509+00:00 19994330.289516750723 27869999.999952778220 262864330.289465844631 1 60360.850110254 2024-02-20T20:24:09.525947+00:00 19994330.290188290179 27869999.999968513846 262864330.290153115988 1 60360.850121904 2024-02-20T20:24:10.532523+00:00 19994330.290203165263 27870000.000006202608 262864330.290205657482 1 60360.850133406 2024-02-20T20:24:11.526312+00:00 19994330.289934080094 27870000.000033795834 262864330.289964169264 1 60360.850144987 2024-02-20T20:24:12.526902+00:00 19994330.290086414665 27870000.000039976090 262864330.290122687817 1 60360.850156519 2024-02-20T20:24:13.523253+00:00 19994330.289927721024 27870000.000039201230 262864330.289963215590 1 60360.850168138 2024-02-20T20:24:14.527138+00:00 19994330.289940945804 27870000.000019598752 262864330.289956867695 1 60360.850179687 2024-02-20T20:24:15.524968+00:00 19994330.290374144912 27870000.000036001205 262864330.290406465530 1 60360.850191256 2024-02-20T20:24:16.524541+00:00 19994330.289980910718 27869999.999939624220 262864330.289916843176 1 60360.850202819 2024-02-20T20:24:17.523545+00:00 19994330.290146261454 27869999.999923318624 262864330.290065884590 1 60360.850214389 2024-02-20T20:24:18.523218+00:00 19994330.289798121899 27869999.999892484397 262864330.289686888456 1 60360.850225952 2024-02-20T20:24:19.522193+00:00 19994330.289980046451 27869999.999946814030 262864330.289923161268 1 60360.850237602 2024-02-20T20:24:20.528799+00:00 19994330.290064815432 27870000.000004254282 262864330.290065377951 1 60360.850249194 2024-02-20T20:24:21.530330+00:00 19994330.290123745799 27870000.000013098121 262864330.290133178234 1 60360.850260685 2024-02-20T20:24:22.523188+00:00 19994330.290361404419 27870000.000081110746 262864330.290438830853 1 60360.850272247 2024-02-20T20:24:23.522146+00:00 19994330.290074899793 27870000.000068981200 262864330.290140211582 1 60360.850283816 2024-02-20T20:24:24.521697+00:00 19994330.289983093739 27870000.000087041408 262864330.290066450834 1 60360.850295383 2024-02-20T20:24:25.521057+00:00 19994330.290098946542 27870000.000026766211 262864330.290122002363 1 60360.850306984 2024-02-20T20:24:26.523442+00:00 19994330.290122304112 27870000.000015389174 262864330.290133982897 1 60360.850318811 2024-02-20T20:24:27.545288+00:00 19994330.290127914399 27869999.999935369939 262864330.290059566498 1 60360.850330139 2024-02-20T20:24:28.524003+00:00 19994330.290005289018 27869999.999995794147 262864330.289997398853 1 60360.850341702 2024-02-20T20:24:29.523029+00:00 19994330.289979819208 27869999.999908637255 262864330.289884746075 1 60360.850353263 2024-02-20T20:24:30.521968+00:00 19994330.290076334029 27869999.999916665256 262864330.289989322424 1 60360.850364826 2024-02-20T20:24:31.520982+00:00 19994330.289908807725 27869999.999960727990 262864330.289865821600 1 60360.850376400 2024-02-20T20:24:32.520942+00:00 19994330.290075276047 27869999.999998096377 262864330.290069669485 1 60360.850387990 2024-02-20T20:24:33.522378+00:00 19994330.290171194822 27870000.000001478940 262864330.290169000626 1 60360.850399554 2024-02-20T20:24:34.521428+00:00 19994330.290041714907 27869999.999997120351 262864330.290035128593 1 60360.850411144 2024-02-20T20:24:35.522809+00:00 19994330.289970822632 27870000.000045813620 262864330.290012925863 1 60360.850422701 2024-02-20T20:24:36.521370+00:00 19994330.290314193815 27870000.000047545880 262864330.290358036757 1 60360.850434268 2024-02-20T20:24:37.520726+00:00 19994330.290016308427 27869999.999984823167 262864330.289997458458 1 60360.850445915 2024-02-20T20:24:38.527041+00:00 19994330.290222339332 27869999.999951064587 262864330.290169715881 1 60360.850457488 2024-02-20T20:24:39.526971+00:00 19994330.290077921003 27869999.999978717417 262864330.290052950382 1 60360.850469009 2024-02-20T20:24:40.522390+00:00 19994330.289806358516 27869999.999941769987 262864330.289744436741 1 60360.850480607 2024-02-20T20:24:41.524416+00:00 19994330.290322083980 27869999.999973278493 262864330.290291666985 1 60360.850492183 2024-02-20T20:24:42.524594+00:00 19994330.290221370757 27869999.999996699393 262864330.290214359760 1 60360.850503754 2024-02-20T20:24:43.524357+00:00 19994330.290004830807 27870000.000036600977 262864330.290037721395 1 60360.850515301 2024-02-20T20:24:44.522009+00:00 19994330.289954312146 27870000.000043865293 262864330.289994478226 1 60360.850526876 2024-02-20T20:24:45.522095+00:00 19994330.290147308260 27870000.000101007521 262864330.290244609118 1 60360.850538457 2024-02-20T20:24:46.522701+00:00 19994330.289881531149 27870000.000035304576 262864330.289913147688 1 60360.850550091 2024-02-20T20:24:47.527878+00:00 19994330.290192767978 27870000.000028528273 262864330.290217578411 1 60360.850561641 2024-02-20T20:24:48.525755+00:00 19994330.289946794510 27869999.999970298260 262864330.289913386106 1 60360.850573252 2024-02-20T20:24:49.529004+00:00 19994330.289992850274 27870000.000014748424 262864330.290003895760 1 60360.850584791 2024-02-20T20:24:50.525959+00:00 19994330.290133509785 27869999.999938234687 262864330.290068060160 1 60360.850596327 2024-02-20T20:24:51.522703+00:00 19994330.289905402809 27869999.999908283353 262864330.289809972048 1 60360.850607916 2024-02-20T20:24:52.523921+00:00 19994330.290233861655 27869999.999966140836 262864330.290196299553 1 60360.850619547 2024-02-20T20:24:53.528862+00:00 19994330.289868198335 27870000.000062517822 262864330.289927035570 1 60360.850631147 2024-02-20T20:24:54.531054+00:00 19994330.290017087013 27870000.000041425228 262864330.290054827929 1 60360.850642645 2024-02-20T20:24:55.524516+00:00 19994330.290340360254 27870000.000078786165 262864330.290415465832 1 60360.850654272 2024-02-20T20:24:56.529141+00:00 19994330.290187336504 27870000.000080645084 262864330.290264278650 1 60360.850665769 2024-02-20T20:24:57.522459+00:00 19994330.290182333440 27870000.000078793615 262864330.290257424116 1 60360.850677470 2024-02-20T20:24:58.533432+00:00 19994330.290111891925 27870000.000061921775 262864330.290170133114 1 60360.850689012 2024-02-20T20:24:59.530604+00:00 19994330.289991293103 27870000.000042464584 262864330.290030062199 1 60360.850700587 2024-02-20T20:25:00.530765+00:00 19994330.290213454515 27869999.999946836382 262864330.290156602859 1 60360.850712093 2024-02-20T20:25:01.524819+00:00 19994330.289994236082 27869999.999939888716 262864330.289930433035 1 60360.850723713 2024-02-20T20:25:02.528792+00:00 19994330.290032148361 27869999.999993745238 262864330.290022194386 1 60360.850735439 2024-02-20T20:25:03.541925+00:00 19994330.289883162826 27869999.999924264848 262864330.289803743362 1 60360.850746828 2024-02-20T20:25:04.525937+00:00 19994330.289989054203 27869999.999961927533 262864330.289947271347 1 60360.850758441 2024-02-20T20:25:05.529313+00:00 19994330.289953373373 27869999.999992221594 262864330.289941906929 1 60360.850769928 2024-02-20T20:25:06.521736+00:00 19994330.290088642389 27870000.000018525869 262864330.290103495121 1 60360.850781647 2024-02-20T20:25:07.534368+00:00 19994330.290041591972 27870000.000049334019 262864330.290087223053 1 60360.850793299 2024-02-20T20:25:08.541020+00:00 19994330.290293768048 27870000.000062927604 262864330.290353000164 1 60360.850804698 2024-02-20T20:25:09.525896+00:00 19994330.290088433772 27870000.000001788139 262864330.290086537600 1 60360.850816257 2024-02-20T20:25:10.524576+00:00 19994330.289777830243 27870000.000056292862 262864330.289830446243 1 60360.850827863 2024-02-20T20:25:11.527301+00:00 19994330.289986301214 27869999.999992378056 262864330.289974987507 1 60360.850839510 2024-02-20T20:25:12.533640+00:00 19994330.290307618678 27869999.999967113137 262864330.290271013975 1 60360.850851049 2024-02-20T20:25:13.530596+00:00 19994330.289771083742 27869999.999957714230 262864330.289725095034 1 60360.850862579 2024-02-20T20:25:14.526870+00:00 19994330.289896462113 27869999.999992143363 262864330.289884895086 1 60360.850874167 2024-02-20T20:25:15.528076+00:00 19994330.290304750204 27869999.999936014414 262864330.290237069130 1 60360.850885780 2024-02-20T20:25:16.531397+00:00 19994330.290109861642 27870000.000038105994 262864330.290144294500 1 60360.850897263 2024-02-20T20:25:17.523535+00:00 19994330.290158692747 27870000.000058986247 262864330.290213972330 1 60360.850908834 2024-02-20T20:25:18.523317+00:00 19994330.290216282010 27870000.000080253929 262864330.290292859077 1 60360.850920374 2024-02-20T20:25:19.520326+00:00 19994330.289943005890 27870000.000043377280 262864330.289982706308 1 60360.850932013 2024-02-20T20:25:20.525926+00:00 19994330.289956584573 27870000.000058978796 262864330.290011882782 1 60360.850943529 2024-02-20T20:25:21.520891+00:00 19994330.290057640523 27869999.999998625368 262864330.290052562952 1 60360.850955154 2024-02-20T20:25:22.525314+00:00 19994330.289943195879 27870000.000000420958 262864330.289939910173 1 60360.850966675 2024-02-20T20:25:23.520741+00:00 19994330.290184900165 27869999.999975718558 262864330.290156900883 1 60360.850978258 2024-02-20T20:25:24.521465+00:00 19994330.289851751179 27869999.999932143837 262864330.289780199528 1 60360.850989863 2024-02-20T20:25:25.524201+00:00 19994330.290057308972 27869999.999975003302 262864330.290028601885 1 60360.851001468 2024-02-20T20:25:26.526841+00:00 19994330.290146924555 27869999.999975513667 262864330.290118724108 1 60360.851012981 2024-02-20T20:25:27.521623+00:00 19994330.290048178285 27870000.000059321523 262864330.290103793144 1 60360.851024581 2024-02-20T20:25:28.523777+00:00 19994330.290158923715 27870000.000064771622 262864330.290219992399 1 60360.851036125 2024-02-20T20:25:29.521174+00:00 19994330.290112283081 27870000.000034697354 262864330.290143281221 1 60360.851047713 2024-02-20T20:25:30.522389+00:00 19994330.290182031691 27869999.999999452382 262864330.290177792311 1 60360.851059265 2024-02-20T20:25:31.520501+00:00 19994330.289932973683 27870000.000019419938 262864330.289948701859 1 60360.851070878 2024-02-20T20:25:32.523858+00:00 19994330.289956565946 27869999.999989185482 262864330.289942055941 1 60360.851082417 2024-02-20T20:25:33.520814+00:00 19994330.289962559938 27869999.999959684908 262864330.289918541908 1 60360.851094040 2024-02-20T20:25:34.525044+00:00 19994330.289878889918 27869999.999898467213 262864330.289773643017 1 60360.851105588 2024-02-20T20:25:35.522783+00:00 19994330.290271282196 27869999.999941412359 262864330.290208995342 1 60360.851117215 2024-02-20T20:25:36.527362+00:00 19994330.290014319122 27869999.999969661236 262864330.289980292320 1 60360.851128715 2024-02-20T20:25:37.520980+00:00 19994330.289935640991 27869999.999964244664 262864330.289896190166 1 60360.851140361 2024-02-20T20:25:38.527187+00:00 19994330.289742581546 27870000.000043548644 262864330.289782434702 1 60360.851151889 2024-02-20T20:25:39.523184+00:00 19994330.290374439210 27870000.000004496425 262864330.290375232697 1 60360.851163477 2024-02-20T20:25:40.524397+00:00 19994330.290046602488 27870000.000031005591 262864330.290073901415 1 60360.851175196 2024-02-20T20:25:41.536957+00:00 19994330.289937958121 27870000.000102736056 262864330.290036976337 1 60360.851186665 2024-02-20T20:25:42.527883+00:00 19994330.289965558797 27870000.000061444938 262864330.290023326874 1 60360.851198330 2024-02-20T20:25:43.535659+00:00 19994330.290258925408 27870000.000026386231 262864330.290281593800 1 60360.851209773 2024-02-20T20:25:44.524404+00:00 19994330.290192436427 27869999.999977398664 262864330.290166139603 1 60360.851221484 2024-02-20T20:25:45.536215+00:00 19994330.289953760803 27869999.999921776354 262864330.289871841669 1 60360.851233101 2024-02-20T20:25:46.539983+00:00 19994330.289690043777 27869999.999863568693 262864330.289549916983 1 60360.851244548 2024-02-20T20:25:47.528963+00:00 19994330.290155127645 27869999.999924790114 262864330.290076196194 1 60360.851256049 2024-02-20T20:25:48.522632+00:00 19994330.289876818657 27870000.000004727393 262864330.289877861738 1 60360.851267674 2024-02-20T20:25:49.527033+00:00 19994330.290070626885 27870000.000046264380 262864330.290113180876 1 60360.851279283 2024-02-20T20:25:50.530035+00:00 19994330.289880506694 27870000.000031054020 262864330.289907872677 1 60360.851290927 2024-02-20T20:25:51.536105+00:00 19994330.290155448020 27870000.000040188432 262864330.290191918612 1 60360.851302445 2024-02-20T20:25:52.531218+00:00 19994330.290040969849 27870000.000017002225 262864330.290054261684 1 60360.851314090 2024-02-20T20:25:53.537405+00:00 19994330.290183749050 27870000.000014524907 262864330.290194571018 1 60360.851325873 2024-02-20T20:25:54.555442+00:00 19994330.289984364063 27869999.999967753887 262864330.289948433638 1 60360.851337363 2024-02-20T20:25:55.548194+00:00 19994330.290202397853 27869999.999967943877 262864330.290166646242 1 60360.851348756 2024-02-20T20:25:56.532559+00:00 19994330.290256414562 27869999.999952249229 262864330.290204972029 1 60360.851360313 2024-02-20T20:25:57.531008+00:00 19994330.289841137826 27869999.999962847680 262864330.289800286293 1 60360.851371933 2024-02-20T20:25:58.535026+00:00 19994330.290196660906 27869999.999968349934 262864330.290161311626 1 60360.851383552 2024-02-20T20:25:59.538920+00:00 19994330.289890196174 27869999.999967277050 262864330.289853781462 1 60360.851394914 2024-02-20T20:26:00.520533+00:00 19994330.290225610137 27870000.000060997903 262864330.290282905102 1 60360.851406632 2024-02-20T20:26:01.532977+00:00 19994330.290292561054 27870000.000038418919 262864330.290327280760 1 60360.851418147 2024-02-20T20:26:02.527893+00:00 19994330.289822943509 27870000.000045426190 262864330.289864659309 1 60360.851429806 2024-02-20T20:26:03.535229+00:00 19994330.290086414665 27870000.000023599714 262864330.290106326342 1 60360.851441289 2024-02-20T20:26:04.527391+00:00 19994330.289944905788 27869999.999982342124 262864330.289923578501 1 60360.851452846 2024-02-20T20:26:05.525917+00:00 19994330.289963990450 27869999.999991111457 262864330.289951413870 1 60360.851464423 2024-02-20T20:26:06.526168+00:00 19994330.290063485503 27869999.999950177968 262864330.290009975433 1 60360.851475994 2024-02-20T20:26:07.525902+00:00 19994330.290184732527 27869999.999925136566 262864330.290106177330 1 60360.851487608 2024-02-20T20:26:08.529359+00:00 19994330.290025066584 27869999.999995790422 262864330.290017157793 1 60360.851499210 2024-02-20T20:26:09.531725+00:00 19994330.289841495454 27869999.999961782247 262864330.289799600840 1 60360.851510745 2024-02-20T20:26:10.528382+00:00 19994330.290433011949 27870000.000004321337 262864330.290433645248 1 60360.851522321 2024-02-20T20:26:11.528530+00:00 19994330.290078036487 27870000.000048812479 262864330.290123164654 1 60360.851533911 2024-02-20T20:26:12.529915+00:00 19994330.290107607841 27870000.000060219318 262864330.290164142847 1 60360.851545445 2024-02-20T20:26:13.526413+00:00 19994330.290147714317 27870000.000068109483 262864330.290212124586 1 60360.851557126 2024-02-20T20:26:14.535667+00:00 19994330.290049839765 27870000.000114426017 262864330.290160596371 1 60360.851568553 2024-02-20T20:26:15.523004+00:00 19994330.289935331792 27870000.000026576221 262864330.289958208799 1 60360.851580133 2024-02-20T20:26:16.523517+00:00 19994330.290213029832 27869999.999966643751 262864330.290175974369 1 60360.851591693 2024-02-20T20:26:17.522315+00:00 19994330.290091164410 27869999.999982666224 262864330.290070116520 1 60360.851603539 2024-02-20T20:26:18.545770+00:00 19994330.290076132864 27869999.999943859875 262864330.290016293526 1 60360.851614965 2024-02-20T20:26:19.532938+00:00 19994330.290286846459 27870000.000001728535 262864330.290284872055 1 60360.851626473 2024-02-20T20:26:20.527331+00:00 19994330.289708249271 27869999.999962974340 262864330.289667546749 1 60360.851638027 2024-02-20T20:26:21.525508+00:00 19994330.290149599314 27870000.000030182302 262864330.290176093578 1 60360.851650084 2024-02-20T20:26:22.567281+00:00 19994330.290301140398 27870000.000045221299 262864330.290342658758 1 60360.851661209 2024-02-20T20:26:23.528484+00:00 19994330.290230158716 27870000.000085934997 262864330.290312409401 1 60360.851672742 2024-02-20T20:26:24.524904+00:00 19994330.289894752204 27870000.000042296946 262864330.289933353662 1 60360.851684383 2024-02-20T20:26:25.530721+00:00 19994330.290279161185 27870000.000002119690 262864330.290277570486 1 60360.851695857 2024-02-20T20:26:26.522049+00:00 19994330.289859816432 27869999.999963164330 262864330.289819300175 1 60360.851707415 2024-02-20T20:26:27.520687+00:00 19994330.290141794831 27870000.000012453645 262864330.290150552988 1 60360.851719003 2024-02-20T20:26:28.521895+00:00 19994330.290315508842 27869999.999964721501 262864330.290276527405 1 60360.851730572 2024-02-20T20:26:29.521407+00:00 19994330.289751838893 27869999.999948635697 262864330.289696753025 1 60360.851742155 2024-02-20T20:26:30.522200+00:00 19994330.290007341653 27869999.999962229282 262864330.289965897799 1 60360.851753777 2024-02-20T20:26:31.526353+00:00 19994330.290111999959 27870000.000002302229 262864330.290110588074 1 60360.851765373 2024-02-20T20:26:32.528200+00:00 19994330.290011651814 27870000.000032264739 262864330.290040224791 1 60360.851776992 2024-02-20T20:26:33.532094+00:00 19994330.290163345635 27870000.000055477023 262864330.290215134621 1 60360.851788481 2024-02-20T20:26:34.524723+00:00 19994330.290045313537 27870000.000057961792 262864330.290099591017 1 60360.851800019 2024-02-20T20:26:35.521649+00:00 19994330.290054298937 27870000.000003714114 262864330.290054321289 1 60360.851811649 2024-02-20T20:26:36.526516+00:00 19994330.289968069643 27869999.999995179474 262864330.289959549904 1 60360.851823230 2024-02-20T20:26:37.527088+00:00 19994330.290092006326 27869999.999942097813 262864330.290030419827 1 60360.851834750 2024-02-20T20:26:38.522435+00:00 19994330.290103990585 27869999.999887563288 262864330.289987862110 1 60360.851846328 2024-02-20T20:26:39.522697+00:00 19994330.290294844657 27869999.999940406531 262864330.290231555700 1 60360.851857950 2024-02-20T20:26:40.526827+00:00 19994330.290092851967 27869999.999974250793 262864330.290063410997 1 60360.851869497 2024-02-20T20:26:41.524568+00:00 19994330.289979368448 27869999.999948680401 262864330.289924353361 1 60360.851881076 2024-02-20T20:26:42.524963+00:00 19994330.290118850768 27869999.999977931380 262864330.290093094110 1 60360.851892607 2024-02-20T20:26:43.521226+00:00 19994330.290061157197 27870000.000013578683 262864330.290071040392 1 60360.851904186 2024-02-20T20:26:44.521710+00:00 19994330.290116623044 27870000.000082239509 262864330.290195167065 1 60360.851915764 2024-02-20T20:26:45.521972+00:00 19994330.289960809052 27870000.000018704683 262864330.289975821972 1 60360.851927375 2024-02-20T20:26:46.525202+00:00 19994330.290048412979 27870000.000027172267 262864330.290071904659 1 60360.851938928 2024-02-20T20:26:47.523428+00:00 19994330.289932753891 27870000.000037662685 262864330.289966732264 1 60360.851950513 2024-02-20T20:26:48.524359+00:00 19994330.290178138763 27869999.999978400767 262864330.290152847767 1 60360.851962144 2024-02-20T20:26:49.529306+00:00 19994330.290083535016 27869999.999997045845 262864330.290076881647 1 60360.851973679 2024-02-20T20:26:50.525838+00:00 19994330.289974380285 27869999.999904595315 262864330.289875298738 1 60360.851985332 2024-02-20T20:26:51.532669+00:00 19994330.290093876421 27869999.999943245202 262864330.290033429861 1 60360.851996793 2024-02-20T20:26:52.522929+00:00 19994330.289994906634 27869999.999992351979 262864330.289983540773 1 60360.852008415 2024-02-20T20:26:53.527055+00:00 19994330.289805226028 27869999.999967366457 262864330.289768904448 1 60360.852020100 2024-02-20T20:26:54.536616+00:00 19994330.290038540959 27870000.000063076615 262864330.290097892284 1 60360.852031555 2024-02-20T20:26:55.526408+00:00 19994330.290300611407 27870000.000091869384 262864330.290388792753 1 60360.852043203 2024-02-20T20:26:56.532754+00:00 19994330.290071748197 27870000.000073079020 262864330.290141135454 1 60360.852054679 2024-02-20T20:26:57.524274+00:00 19994330.289996970445 27870000.000036865473 262864330.290030151606 1 60360.852066332 2024-02-20T20:26:58.531070+00:00 19994330.290281459689 27870000.000019513071 262864330.290297269821 1 60360.852077992 2024-02-20T20:26:59.538485+00:00 19994330.289975434542 27869999.999986175448 262864330.289957910776 1 60360.852089447 2024-02-20T20:27:00.528209+00:00 19994330.289995595813 27869999.999978270382 262864330.289970159531 1 60360.852101129 2024-02-20T20:27:01.537518+00:00 19994330.289942592382 27869999.999922234565 262864330.289861142635 1 60360.852112613 2024-02-20T20:27:02.529758+00:00 19994330.290114205331 27869999.999916225672 262864330.290026724339 1 60360.852124127 2024-02-20T20:27:03.524526+00:00 19994330.290002260357 27869999.999969176948 262864330.289967745543 1 60360.852135666 2024-02-20T20:27:04.521499+00:00 19994330.290115892887 27870000.000014029443 262864330.290126234293 1 60360.852147304 2024-02-20T20:27:05.527023+00:00 19994330.290157537907 27870000.000000156462 262864330.290153980255 1 60360.852158810 2024-02-20T20:27:06.521137+00:00 19994330.289926785976 27870000.000053118914 262864330.289976209402 1 60360.852170398 2024-02-20T20:27:07.522390+00:00 19994330.290226917714 27870000.000024870038 262864330.290248066187 1 60360.852181993 2024-02-20T20:27:08.524183+00:00 19994330.290191475302 27870000.000037096441 262864330.290224879980 1 60360.852193557 2024-02-20T20:27:09.523341+00:00 19994330.289983261377 27870000.000025741756 262864330.290005326271 1 60360.852205131 2024-02-20T20:27:10.523306+00:00 19994330.289968848228 27869999.999960795045 262864330.289925932884 1 60360.852216755 2024-02-20T20:27:11.527590+00:00 19994330.289711438119 27869999.999953590333 262864330.289661347866 1 60360.852228272 2024-02-20T20:27:12.522734+00:00 19994330.290345992893 27869999.999984551221 262864330.290326863527 1 60360.852239842 2024-02-20T20:27:13.522341+00:00 19994330.289963163435 27869999.999887034297 262864330.289846509695 1 60360.852251424 2024-02-20T20:27:14.523069+00:00 19994330.290059946477 27870000.000003404915 262864330.290059655905 1 60360.852263060 2024-02-20T20:27:15.528368+00:00 19994330.290046244860 27869999.999997600913 262864330.290040165186 1 60360.852274690 2024-02-20T20:27:16.533209+00:00 19994330.290364768356 27870000.000009357929 262864330.290370434523 1 60360.852286218 2024-02-20T20:27:17.529267+00:00 19994330.290017068386 27870000.000040441751 262864330.290053814650 1 60360.852297814 2024-02-20T20:27:18.531147+00:00 19994330.289864245802 27870000.000008106232 262864330.289868652821 1 60360.852309344 2024-02-20T20:27:19.527323+00:00 19994330.289968583733 27870000.000009026378 262864330.289973914623 1 60360.852320890 2024-02-20T20:27:20.524896+00:00 19994330.290218882263 27870000.000005405396 262864330.290220588446 1 60360.852332640 2024-02-20T20:27:21.540097+00:00 19994330.290136881173 27869999.999995537102 262864330.290128707886 1 60360.852344090 2024-02-20T20:27:22.529346+00:00 19994330.290021561086 27869999.999929763377 262864330.289947628975 1 60360.852355785 2024-02-20T20:27:23.539842+00:00 19994330.290041599423 27869999.999997928739 262864330.290035814047 1 60360.852367322 2024-02-20T20:27:24.536597+00:00 19994330.290072895586 27869999.999968666583 262864330.290037870407 1 60360.852378899 2024-02-20T20:27:25.536847+00:00 19994330.290046446025 27869999.999972030520 262864330.290014803410 1 60360.852390317 2024-02-20T20:27:26.523392+00:00 19994330.289993014187 27870000.000020503998 262864330.290009826422 1 60360.852401954 2024-02-20T20:27:27.528782+00:00 19994330.290068630129 27870000.000051718205 262864330.290116637945 1 60360.852413525 2024-02-20T20:27:28.528558+00:00 19994330.290267862380 27870000.000071104616 262864330.290335267782 1 60360.852425186 2024-02-20T20:27:29.536098+00:00 19994330.290117822587 27870000.000052373856 262864330.290166497231 1 60360.852436709 2024-02-20T20:27:30.531646+00:00 19994330.290050990880 27870000.000042412430 262864330.290089696646 1 60360.852448236 2024-02-20T20:27:31.527626+00:00 19994330.290041781962 27870000.000002503395 262864330.290040582418 1 60360.852459865 2024-02-20T20:27:32.532301+00:00 19994330.289998985827 27869999.999969858676 262864330.289965152740 1 60360.852471372 2024-02-20T20:27:33.526525+00:00 19994330.290218383074 27869999.999928370118 262864330.290143042803 1 60360.852482929 2024-02-20T20:27:34.525043+00:00 19994330.290054637939 27869999.999948360026 262864330.289999306202 1 60360.852494615 2024-02-20T20:27:35.534720+00:00 19994330.289929706603 27869999.999892037362 262864330.289818048477 1 60360.852506095 2024-02-20T20:27:36.526584+00:00 19994330.290069289505 27869999.999992035329 262864330.290057629347 1 60360.852517719 2024-02-20T20:27:37.530955+00:00 19994330.290228910744 27870000.000045564026 262864330.290270775557 1 60360.852529215 2024-02-20T20:27:38.524187+00:00 19994330.290076121688 27870000.000064857304 262864330.290137290955 1 60360.852540812 2024-02-20T20:27:39.526164+00:00 19994330.290066841990 27870000.000048492104 262864330.290111631155 1 60360.852552350 2024-02-20T20:27:40.522999+00:00 19994330.289971671999 27870000.000062543899 262864330.290030539036 1 60360.852564145 2024-02-20T20:27:41.542129+00:00 19994330.290125936270 27869999.999970253557 262864330.290092498064 1 60360.852575654 2024-02-20T20:27:42.536534+00:00 19994330.290102668107 27870000.000025127083 262864330.290124088526 1 60360.852587109 2024-02-20T20:27:43.526227+00:00 19994330.290124513209 27870000.000031519681 262864330.290152341127 1 60360.852598646 2024-02-20T20:27:44.523037+00:00 19994330.289918668568 27869999.999991916120 262864330.289906889200 1 60360.852610196 2024-02-20T20:27:45.520937+00:00 19994330.290284149349 27869999.999957896769 262864330.290238350630 1 60360.852621941 2024-02-20T20:27:46.535683+00:00 19994330.289985697716 27870000.000008307397 262864330.289990305901 1 60360.852633479 2024-02-20T20:27:47.532572+00:00 19994330.289907492697 27869999.999933294952 262864330.289837092161 1 60360.852645013 2024-02-20T20:27:48.529185+00:00 19994330.290175504982 27870000.000007465482 262864330.290179252625 1 60360.852656565 2024-02-20T20:27:49.527234+00:00 19994330.290060196072 27870000.000013541430 262864330.290070027113 1 60360.852668241 2024-02-20T20:27:50.536008+00:00 19994330.290016818792 27870000.000029768795 262864330.290042907000 1 60360.852679795 2024-02-20T20:27:51.534299+00:00 19994330.290005896240 27870000.000056497753 262864330.290058702230 1 60360.852691232 2024-02-20T20:27:52.522438+00:00 19994330.290149450302 27870000.000025123358 262864330.290170878172 1 60360.852703022 2024-02-20T20:27:53.541113+00:00 19994330.290169063956 27870000.000012315810 262864330.290177673101 1 60360.852714412 2024-02-20T20:27:54.525234+00:00 19994330.289895240217 27869999.999995764345 262864330.289887309074 1 60360.852726141 2024-02-20T20:27:55.538609+00:00 19994330.290104273707 27870000.000009659678 262864330.290110230446 1 60360.852737593 2024-02-20T20:27:56.528025+00:00 19994330.290162190795 27869999.999954320490 262864330.290112793446 1 60360.852749257 2024-02-20T20:27:57.535792+00:00 19994330.290178399533 27869999.999919448048 262864330.290094137192 1 60360.852760757 2024-02-20T20:27:58.529397+00:00 19994330.290058154613 27869999.999997455627 262864330.290051937103 1 60360.852772353 2024-02-20T20:27:59.531334+00:00 19994330.290130443871 27870000.000005453825 262864330.290132194757 1 60360.852783930 2024-02-20T20:28:00.531572+00:00 19994330.289913039654 27870000.000016063452 262864330.289925396442 1 60360.852795456 2024-02-20T20:28:01.527392+00:00 19994330.290223781019 27870000.000037364662 262864330.290257453918 1 60360.852807069 2024-02-20T20:28:02.530800+00:00 19994330.289921149611 27870000.000027127564 262864330.289944589138 1 60360.852818561 2024-02-20T20:28:03.523636+00:00 19994330.290211334825 27870000.000089414418 262864330.290297031403 1 60360.852830245 2024-02-20T20:28:04.533152+00:00 19994330.290082007647 27870000.000023219734 262864330.290101528168 1 60360.852841714 2024-02-20T20:28:05.524119+00:00 19994330.289938900620 27869999.999936200678 262864330.289871394634 1 60360.852853297 2024-02-20T20:28:06.524868+00:00 19994330.290329035372 27870000.000004786998 262864330.290330141783 1 60360.852864822 2024-02-20T20:28:07.520610+00:00 19994330.289975255728 27869999.999985732138 262864330.289957284927 1 60360.852876488 2024-02-20T20:28:08.528595+00:00 19994330.289731722325 27869999.999957848340 262864330.289685875177 1 60360.852887986 2024-02-20T20:28:09.521955+00:00 19994330.290430810302 27870000.000042803586 262864330.290469914675 1 60360.852899601 2024-02-20T20:28:10.525557+00:00 19994330.289984215051 27870000.000024240464 262864330.290004760027 1 60360.852911166 2024-02-20T20:28:11.524746+00:00 19994330.290073033422 27870000.000020835549 262864330.290090173483 1 60360.852922706 2024-02-20T20:28:12.521796+00:00 19994330.289952468127 27870000.000053849071 262864330.290002614260 1 60360.852934292 2024-02-20T20:28:13.522795+00:00 19994330.289883621037 27870000.000024598092 262864330.289904505014 1 60360.852945845 2024-02-20T20:28:14.521006+00:00 19994330.290122915059 27870000.000034183264 262864330.290153414011 1 60360.852957423 2024-02-20T20:28:15.521377+00:00 19994330.290101367980 27869999.999987274408 262864330.290084958076 1 60360.852968991 2024-02-20T20:28:16.520845+00:00 19994330.290172442794 27869999.999963253736 262864330.290131986141 1 60360.852980568 2024-02-20T20:28:17.521035+00:00 19994330.289773434401 27869999.999933883548 262864330.289703637362 1 60360.852992285 2024-02-20T20:28:18.533417+00:00 19994330.290191467851 27869999.999977469444 262864330.290165245533 1 60360.853003722 2024-02-20T20:28:19.521573+00:00 19994330.289975654334 27869999.999956108630 262864330.289928048849 1 60360.853015296 2024-02-20T20:28:20.521580+00:00 19994330.290064625442 27869999.999982945621 262864330.290043890476 1 60360.853026864 2024-02-20T20:28:21.521063+00:00 19994330.290150132030 27870000.000043865293 262864330.290190309286 1 60360.853038671 2024-02-20T20:28:22.541157+00:00 19994330.290020201355 27870000.000050220639 262864330.290066719055 1 60360.853050064 2024-02-20T20:28:23.525575+00:00 19994330.290213696659 27870000.000030122697 262864330.290240138769 1 60360.853061604 2024-02-20T20:28:24.522595+00:00 19994330.289866533130 27870000.000030655414 262864330.289893507957 1 60360.853073169 2024-02-20T20:28:25.521807+00:00 19994330.290174338967 27870000.000011187047 262864330.290181815624 1 60360.853084743 2024-02-20T20:28:26.521772+00:00 19994330.290020089597 27869999.999994970858 262864330.290011346340 1 60360.853096334 2024-02-20T20:28:27.523289+00:00 19994330.289996124804 27870000.000005844980 262864330.289998263121 1 60360.853107922 2024-02-20T20:28:28.524467+00:00 19994330.290105111897 27869999.999869570136 262864330.289970993996 1 60360.853119471 2024-02-20T20:28:29.522271+00:00 19994330.290014687926 27869999.999890897423 262864330.289901882410 1 60360.853131050 2024-02-20T20:28:30.522725+00:00 19994330.290110237896 27869999.999953441322 262864330.290059983730 1 60360.853142619 2024-02-20T20:28:31.522287+00:00 19994330.290011059493 27870000.000040564686 262864330.290047913790 1 60360.853154195 2024-02-20T20:28:32.522388+00:00 19994330.290194243193 27870000.000048860908 262864330.290239423513 1 60360.853165773 2024-02-20T20:28:33.522772+00:00 19994330.289948154241 27870000.000083938241 262864330.290028393269 1 60360.853177349 2024-02-20T20:28:34.522914+00:00 19994330.289981052279 27870000.000079199672 262864330.290056586266 1 60360.853188892 2024-02-20T20:28:35.520298+00:00 19994330.290225766599 27870000.000034704804 262864330.290256768465 1 60360.853200509 2024-02-20T20:28:36.523977+00:00 19994330.290103424340 27870000.000003620982 262864330.290103375912 1 60360.853212078 2024-02-20T20:28:37.523544+00:00 19994330.289680939168 27869999.999981645495 262864330.289658874273 1 60360.853223618 2024-02-20T20:28:38.520586+00:00 19994330.290171831846 27869999.999973423779 262864330.290141552687 1 60360.853235190 2024-02-20T20:28:39.520424+00:00 19994330.290066327900 27869999.999924693257 262864330.289987325668 1 60360.853246800 2024-02-20T20:28:40.523506+00:00 19994330.290064617991 27869999.999943401664 262864330.290004312992 1 60360.853258364 2024-02-20T20:28:41.522643+00:00 19994330.290123820305 27869999.999973572791 262864330.290093690157 1 60360.853269953 2024-02-20T20:28:42.523909+00:00 19994330.290165554732 27869999.999958705157 262864330.290120542049 1 60360.853281491 2024-02-20T20:28:43.520874+00:00 19994330.290168829262 27869999.999990839511 262864330.290155977011 1 60360.853293061 2024-02-20T20:28:44.520476+00:00 19994330.290028497577 27870000.000021539629 262864330.290046334267 1 60360.853304701 2024-02-20T20:28:45.526196+00:00 19994330.289871629328 27870000.000031020492 262864330.289898961782 1 60360.853316274 2024-02-20T20:28:46.526043+00:00 19994330.290048163384 27869999.999998498708 262864330.290042966604 1 60360.853327848 2024-02-20T20:28:47.526100+00:00 19994330.290326938033 27870000.000033482909 262864330.290356755257 1 60360.853339367 2024-02-20T20:28:48.521289+00:00 19994330.289688147604 27869999.999937493354 262864330.289621949196 1 60360.853350982 2024-02-20T20:28:49.524822+00:00 19994330.289997335523 27869999.999964930117 262864330.289958566427 1 60360.853362753 2024-02-20T20:28:50.541812+00:00 19994330.289976000786 27869999.999941077083 262864330.289913386106 1 60360.853374165 2024-02-20T20:28:51.527872+00:00 19994330.290179546922 27869999.999959748238 262864330.290135592222 1 60360.853385760 2024-02-20T20:28:52.529654+00:00 19994330.290164344013 27869999.999977305532 262864330.290137946606 1 60360.853397293 2024-02-20T20:28:53.526070+00:00 19994330.290063366294 27870000.000009596348 262864330.290069282055 1 60360.853409026 2024-02-20T20:28:54.539836+00:00 19994330.290177561343 27870000.000027276576 262864330.290201127529 1 60360.853420482 2024-02-20T20:28:55.529611+00:00 19994330.289947200567 27869999.999970588833 262864330.289914101362 1 60360.853431983 2024-02-20T20:28:56.523363+00:00 19994330.290333587676 27870000.000079240650 262864330.290409147739 1 60360.853443645 2024-02-20T20:28:57.530974+00:00 19994330.290254339576 27870000.000009462237 262864330.290260136127 1 60360.853455369 2024-02-20T20:28:58.543909+00:00 19994330.290159534663 27870000.000002052635 262864330.290157884359 1 60360.853466894 2024-02-20T20:28:59.539605+00:00 19994330.289959378541 27870000.000022713095 262864330.289978384972 1 60360.853478275 2024-02-20T20:29:00.522934+00:00 19994330.290025141090 27870000.000003691763 262864330.290025144815 1 60360.853489900 2024-02-20T20:29:01.527399+00:00 19994330.290034931153 27869999.999982904643 262864330.290014117956 1 60360.853501396 2024-02-20T20:29:02.520652+00:00 19994330.289845027030 27869999.999987307936 262864330.289828628302 1 60360.853512972 2024-02-20T20:29:03.520731+00:00 19994330.290265873075 27869999.999989703298 262864330.290251851082 1 60360.853524547 2024-02-20T20:29:04.520878+00:00 19994330.290058456361 27869999.999941237271 262864330.289995998144 1 60360.853536116 2024-02-20T20:29:05.520472+00:00 19994330.289776537567 27870000.000050529838 262864330.289823383093 1 60360.853547700 2024-02-20T20:29:06.521299+00:00 19994330.290111456066 27870000.000046778470 262864330.290154546499 1 60360.853559290 2024-02-20T20:29:07.522608+00:00 19994330.290328226984 27870000.000044949353 262864330.290369480848 1 60360.853570900 2024-02-20T20:29:08.525732+00:00 19994330.290078859776 27870000.000060644001 262864330.290135800838 1 60360.853582450 2024-02-20T20:29:09.523671+00:00 19994330.289951484650 27869999.999998901039 262864330.289946675301 1 60360.853594016 2024-02-20T20:29:10.522974+00:00 19994330.290210578591 27869999.999984659255 262864330.290191531181 1 60360.853605591 2024-02-20T20:29:11.523055+00:00 19994330.290054678917 27869999.999979019165 262864330.290030002594 1 60360.853617198 2024-02-20T20:29:12.525930+00:00 19994330.289999894798 27869999.999952945858 262864330.289949148893 1 60360.853628797 2024-02-20T20:29:13.528000+00:00 19994330.289849415421 27869999.999941319227 262864330.289787054062 1 60360.853640359 2024-02-20T20:29:14.526991+00:00 19994330.290101170540 27869999.999970354140 262864330.290067821741 1 60360.853652041 2024-02-20T20:29:15.536384+00:00 19994330.290395870805 27869999.999975506216 262864330.290367662907 1 60360.853663574 2024-02-20T20:29:16.532811+00:00 19994330.289972878993 27870000.000059273094 262864330.290028452873 1 60360.853675091 2024-02-20T20:29:17.527816+00:00 19994330.290155459195 27869999.999974709004 262864330.290126472712 1 60360.853686768 2024-02-20T20:29:18.536722+00:00 19994330.290025524795 27870000.000049803406 262864330.290071636438 1 60360.853698265 2024-02-20T20:29:19.530077+00:00 19994330.290123436600 27870000.000024605542 262864330.290144354105 1 60360.853709770 2024-02-20T20:29:20.524143+00:00 19994330.289908479899 27869999.999973233789 262864330.289878010750 1 60360.853721411 2024-02-20T20:29:21.529867+00:00 19994330.290215734392 27869999.999975964427 262864330.290188014507 1 60360.853732960 2024-02-20T20:29:22.527782+00:00 19994330.289738118649 27869999.999935843050 262864330.289670258760 1 60360.853744576 2024-02-20T20:29:23.531341+00:00 19994330.290272105485 27869999.999991770834 262864330.290260195732 1 60360.853756174 2024-02-20T20:29:24.533387+00:00 19994330.290258027613 27869999.999987445772 262864330.290241777897 1 60360.853767726 2024-02-20T20:29:25.531535+00:00 19994330.290142811835 27869999.999958056957 262864330.290097177029 1 60360.853779424 2024-02-20T20:29:26.542249+00:00 19994330.289960686117 27870000.000000230968 262864330.289957225323 1 60360.853790794 2024-02-20T20:29:27.524619+00:00 19994330.289993558079 27870000.000077806413 262864330.290067672729 1 60360.853802562 2024-02-20T20:29:28.541386+00:00 19994330.290025804192 27870000.000024691224 262864330.290046781301 1 60360.853814044 2024-02-20T20:29:29.533357+00:00 19994330.290014140308 27870000.000006269664 262864330.290016710758 1 60360.853825587 2024-02-20T20:29:30.530748+00:00 19994330.290140975267 27870000.000056322664 262864330.290193617344 1 60360.853837146 2024-02-20T20:29:31.529449+00:00 19994330.289911769331 27869999.999995131046 262864330.289903223515 1 60360.853848816 2024-02-20T20:29:32.537718+00:00 19994330.290116332471 27869999.999966841191 262864330.290079474449 1 60360.853860207 2024-02-20T20:29:33.521911+00:00 19994330.290145244449 27869999.999990485609 262864330.290132045746 1 60360.853871829 2024-02-20T20:29:34.526005+00:00 19994330.289813406765 27869999.999950129539 262864330.289759844542 1 60360.853883575 2024-02-20T20:29:35.540870+00:00 19994330.290104299784 27869999.999961137772 262864330.290061742067 1 60360.853895000 2024-02-20T20:29:36.528003+00:00 19994330.289789922535 27869999.999976683408 262864330.289762914181 1 60360.853906530 2024-02-20T20:29:37.524221+00:00 19994330.290215730667 27870000.000032242388 262864330.290244281292 1 60360.853918110 2024-02-20T20:29:38.524699+00:00 19994330.290073577315 27870000.000020667911 262864330.290090560913 1 60360.853929744 2024-02-20T20:29:39.529878+00:00 19994330.290079172701 27870000.000158842653 262864330.290234327316 1 60360.853941360 2024-02-20T20:29:40.533487+00:00 19994330.289995692670 27870000.000106949359 262864330.290098965168 1 60360.853952857 2024-02-20T20:29:41.526870+00:00 19994330.289977665991 27870000.000041689724 262864330.290015667677 1 60360.853964495 2024-02-20T20:29:42.532348+00:00 19994330.290179319680 27870000.000043120235 262864330.290218740702 1 60360.853976013 2024-02-20T20:29:43.527502+00:00 19994330.289874572307 27869999.999992422760 262864330.289863318205 1 60360.853987647 2024-02-20T20:29:44.532703+00:00 19994330.290152411908 27869999.999978762120 262864330.290127456188 1 60360.853999177 2024-02-20T20:29:45.528936+00:00 19994330.290076173842 27869999.999959908426 262864330.290032386780 1 60360.854010823 2024-02-20T20:29:46.535143+00:00 19994330.289944525808 27869999.999967139214 262864330.289907962084 1 60360.854022309 2024-02-20T20:29:47.527510+00:00 19994330.290127273649 27870000.000001858920 262864330.290125429630 1 60360.854033901 2024-02-20T20:29:48.529066+00:00 19994330.290008053184 27869999.999985411763 262864330.289989769459 1 60360.854045583 2024-02-20T20:29:49.538349+00:00 19994330.290063679218 27870000.000044599175 262864330.290104568005 1 60360.854057265 2024-02-20T20:29:50.547722+00:00 19994330.289861377329 27870000.000027228147 262864330.289884924889 1 60360.854068768 2024-02-20T20:29:51.541555+00:00 19994330.290108460933 27870000.000052928925 262864330.290157705545 1 60360.854080227 2024-02-20T20:29:52.531637+00:00 19994330.290250863880 27870000.000003751367 262864330.290250927210 1 60360.854091711 2024-02-20T20:29:53.523875+00:00 19994330.289852306247 27869999.999970164150 262864330.289818763733 1 60360.854103528 2024-02-20T20:29:54.544833+00:00 19994330.290082409978 27869999.999940682203 262864330.290019392967 1 60360.854114864 2024-02-20T20:29:55.524272+00:00 19994330.289713345468 27869999.999879769981 262864330.289589434862 1 60360.854126474 2024-02-20T20:29:56.527382+00:00 19994330.290232371539 27869999.999952398241 262864330.290181070566 1 60360.854138063 2024-02-20T20:29:57.528653+00:00 19994330.289987493306 27869999.999944906682 262864330.289928704500 1 60360.854149639 2024-02-20T20:29:58.528813+00:00 19994330.290025848895 27869999.999970223755 262864330.289992392063 1 60360.854161155 2024-02-20T20:29:59.523817+00:00 19994330.289998814464 27870000.000053972006 262864330.290049076080 1 60360.854172790 2024-02-20T20:30:00.529098+00:00 19994330.290122259408 27870000.000054720789 262864330.290173292160 1 60360.854184591 2024-02-20T20:30:01.548661+00:00 19994330.289979256690 27870000.000093959272 262864330.290069520473 1 60360.854196218 2024-02-20T20:30:02.553258+00:00 19994330.290146943182 27870000.000056657940 262864330.290199905634 1 60360.854207566 2024-02-20T20:30:03.533756+00:00 19994330.290108028799 27870000.000037021935 262864330.290141344070 1 60360.854219202 2024-02-20T20:30:04.539102+00:00 19994330.290058124810 27869999.999997992069 262864330.290052443743 1 60360.854230682 2024-02-20T20:30:05.530928+00:00 19994330.289860837162 27870000.000001482666 262864330.289858639240 1 60360.854242185 2024-02-20T20:30:06.524740+00:00 19994330.290267962962 27869999.999928493053 262864330.290192782879 1 60360.854253810 2024-02-20T20:30:07.529203+00:00 19994330.290038131177 27869999.999994445592 262864330.290028899908 1 60360.854265475 2024-02-20T20:30:08.537010+00:00 19994330.290025595576 27869999.999980513006 262864330.290002405643 1 60360.854276948 2024-02-20T20:30:09.528271+00:00 19994330.289948552847 27870000.000027727336 262864330.289972573519 1 60360.854288479 2024-02-20T20:30:10.524611+00:00 19994330.289914365858 27870000.000022184104 262864330.289932847023 1 60360.854300125 2024-02-20T20:30:11.530758+00:00 19994330.290269829333 27870000.000032592565 262864330.290298730135 1 60360.854311664 2024-02-20T20:30:12.527744+00:00 19994330.290074609220 27870000.000068582594 262864330.290139496326 1 60360.854323295 2024-02-20T20:30:13.532715+00:00 19994330.290075019002 27870000.000056926161 262864330.290128231049 1 60360.854334804 2024-02-20T20:30:14.527084+00:00 19994330.290018018335 27870000.000000182539 262864330.290014505386 1 60360.854346339 2024-02-20T20:30:15.523673+00:00 19994330.290069159120 27869999.999994799495 262864330.290060281754 1 60360.854357913 2024-02-20T20:30:16.523709+00:00 19994330.290030043572 27869999.999945148826 262864330.289971500635 1 60360.854369509 2024-02-20T20:30:17.525551+00:00 19994330.290123812854 27869999.999900411814 262864330.290020525455 1 60360.854381087 2024-02-20T20:30:18.525907+00:00 19994330.289956487715 27869999.999955832958 262864330.289908617735 1 60360.854392835 2024-02-20T20:30:19.540924+00:00 19994330.290104404092 27869999.999966990203 262864330.290067672729 1 60360.854404229 2024-02-20T20:30:20.525339+00:00 19994330.289823088795 27869999.999969560653 262864330.289788961411 1 60360.854415814 2024-02-20T20:30:21.526362+00:00 19994330.290196482092 27870000.000058118254 262864330.290250897408 1 60360.854427355 2024-02-20T20:30:22.523455+00:00 19994330.289882332087 27870000.000087469816 262864330.289966106415 1 60360.854438941 2024-02-20T20:30:23.524456+00:00 19994330.290021654218 27870000.000061307102 262864330.290079265833 1 60360.854450505 2024-02-20T20:30:24.523612+00:00 19994330.290364451706 27870000.000077910721 262864330.290438652039 1 60360.854462104 2024-02-20T20:30:25.525804+00:00 19994330.289874665439 27870000.000072490424 262864330.289943456650 1 60360.854473665 2024-02-20T20:30:26.524674+00:00 19994330.290153339505 27869999.999978173524 262864330.290127813816 1 60360.854485292 2024-02-20T20:30:27.529244+00:00 19994330.289987582713 27869999.999933760613 262864330.289917647839 1 60360.854496857 2024-02-20T20:30:28.528419+00:00 19994330.290167406201 27869999.999952521175 262864330.290116250515 1 60360.854508416 2024-02-20T20:30:29.527180+00:00 19994330.290020842105 27869999.999962892383 262864330.289980053902 1 60360.854519944 2024-02-20T20:30:30.523153+00:00 19994330.290186364204 27869999.999968539923 262864330.290151208639 1 60360.854531500 2024-02-20T20:30:31.521641+00:00 19994330.290167871863 27870000.000021770597 262864330.290185928345 1 60360.854543138 2024-02-20T20:30:32.527121+00:00 19994330.289942152798 27870000.000039242208 262864330.289977699518 1 60360.854554640 2024-02-20T20:30:33.520905+00:00 19994330.290070135146 27870000.000089809299 262864330.290156275034 1 60360.854566273 2024-02-20T20:30:34.525991+00:00 19994330.290065385401 27870000.000092443079 262864330.290154129267 1 60360.854577815 2024-02-20T20:30:35.523223+00:00 19994330.289939176291 27870000.000026185066 262864330.289961665869 1 60360.854589418 2024-02-20T20:30:36.525659+00:00 19994330.290234740824 27870000.000057026744 262864330.290288090706 1 60360.854600957 2024-02-20T20:30:37.522653+00:00 19994330.290207441896 27870000.000011473894 262864330.290215224028 1 60360.854612517 2024-02-20T20:30:38.521447+00:00 19994330.290311902761 27869999.999951772392 262864330.290259987116 1 60360.854624102 2024-02-20T20:30:39.522420+00:00 19994330.289938565344 27869999.999816522002 262864330.289751410484 1 60360.854635662 2024-02-20T20:30:40.521198+00:00 19994330.290196411312 27869999.999945420772 262864330.290138155222 1 60360.854647244 2024-02-20T20:30:41.521865+00:00 19994330.290064807981 27870000.000025328249 262864330.290086448193 1 60360.854658964 2024-02-20T20:30:42.534478+00:00 19994330.289992179722 27869999.999999325722 262864330.289987802505 1 60360.854670503 2024-02-20T20:30:43.531446+00:00 19994330.290041044354 27870000.000063262880 262864330.290100634098 1 60360.854682042 2024-02-20T20:30:44.528466+00:00 19994330.289770819247 27870000.000052005053 262864330.289819121361 1 60360.854693638 2024-02-20T20:30:45.530298+00:00 19994330.290158100426 27870000.000065159053 262864330.290219545364 1 60360.854705160 2024-02-20T20:30:46.525875+00:00 19994330.289914675057 27870000.000017531216 262864330.289928495884 1 60360.854716730 2024-02-20T20:30:47.525491+00:00 19994330.289981480688 27870000.000027500093 262864330.290005296469 1 60360.854728361 2024-02-20T20:30:48.530357+00:00 19994330.290192332119 27869999.999955642968 262864330.290144294500 1 60360.854739860 2024-02-20T20:30:49.523894+00:00 19994330.290153041482 27869999.999941945076 262864330.290091276169 1 60360.854751412 2024-02-20T20:30:50.521999+00:00 19994330.290087681264 27869999.999914426357 262864330.289998412132 1 60360.854763021 2024-02-20T20:30:51.524996+00:00 19994330.289980039001 27869999.999954823405 262864330.289931178093 1 60360.854774561 2024-02-20T20:30:52.522063+00:00 19994330.290179125965 27869999.999979708344 262864330.290155142546 1 60360.854786151 2024-02-20T20:30:53.523418+00:00 19994330.290044892579 27869999.999971784651 262864330.290012985468 1 60360.854797735 2024-02-20T20:30:54.524288+00:00 19994330.290172439069 27870000.000041358173 262864330.290210098028 1 60360.854809266 2024-02-20T20:30:55.520586+00:00 19994330.290188394487 27870000.000069707632 262864330.290254414082 1 60360.854820847 2024-02-20T20:30:56.521178+00:00 19994330.290063187480 27870000.000052616000 262864330.290112137794 1 60360.854832449 2024-02-20T20:30:57.523556+00:00 19994330.290144350380 27870000.000074397773 262864330.290215045214 1 60360.854843987 2024-02-20T20:30:58.520482+00:00 19994330.290207576007 27870000.000031609088 262864330.290235489607 1 60360.854855569 2024-02-20T20:30:59.521164+00:00 19994330.290234278888 27870000.000018417835 262864330.290248990059 1 60360.854867164 2024-02-20T20:31:00.522956+00:00 19994330.289807181805 27869999.999948028475 262864330.289751499891 1 60360.854879069 2024-02-20T20:31:01.551587+00:00 19994330.290097840130 27869999.999945517629 262864330.290039658546 1 60360.854890369 2024-02-20T20:31:02.527849+00:00 19994330.290214180946 27869999.999992623925 262864330.290203094482 1 60360.854901892 2024-02-20T20:31:03.523426+00:00 19994330.290356237441 27870000.000000119209 262864330.290352672338 1 60360.854913441 2024-02-20T20:31:04.521353+00:00 19994330.290079303086 27869999.999998569489 262864330.290074169636 1 60360.854925010 2024-02-20T20:31:05.520887+00:00 19994330.290046136826 27870000.000081911683 262864330.290124326944 1 60360.854936600 2024-02-20T20:31:06.522255+00:00 19994330.290147535503 27870000.000068094581 262864330.290211945772 1 60360.854948212 2024-02-20T20:31:07.525566+00:00 19994330.290171999484 27870000.000097405165 262864330.290265709162 1 60360.854959836 2024-02-20T20:31:08.529796+00:00 19994330.290018588305 27869999.999980747700 262864330.289995640516 1 60360.854971325 2024-02-20T20:31:09.522509+00:00 19994330.289981268346 27869999.999991390854 262864330.289968967438 1 60360.854982894 2024-02-20T20:31:10.522080+00:00 19994330.289787396789 27869999.999970834702 262864330.289754509926 1 60360.854994546 2024-02-20T20:31:11.528770+00:00 19994330.290125798434 27869999.999939791858 262864330.290061891079 1 60360.855006068 2024-02-20T20:31:12.524226+00:00 19994330.290062360466 27869999.999854993075 262864330.289913654327 1 60360.855017609 2024-02-20T20:31:13.521457+00:00 19994330.289989564568 27869999.999933406711 262864330.289919286966 1 60360.855029180 2024-02-20T20:31:14.521123+00:00 19994330.290041625500 27869999.999933723360 262864330.289971649647 1 60360.855040815 2024-02-20T20:31:15.526377+00:00 19994330.290309600532 27870000.000020977110 262864330.290326893330 1 60360.855052346 2024-02-20T20:31:16.522707+00:00 19994330.290240753442 27870000.000019419938 262864330.290256500244 1 60360.855063973 2024-02-20T20:31:17.527238+00:00 19994330.290048617870 27870000.000057645142 262864330.290102571249 1 60360.855075484 2024-02-20T20:31:18.521819+00:00 19994330.289857611060 27870000.000074513257 262864330.289928436279 1 60360.855087102 2024-02-20T20:31:19.525656+00:00 19994330.290364857763 27870000.000052679330 262864330.290413856506 1 60360.855098666 2024-02-20T20:31:20.524756+00:00 19994330.290159121156 27870000.000009909272 262864330.290165305138 1 60360.855110252 2024-02-20T20:31:21.525761+00:00 19994330.290044300258 27869999.999971941113 262864330.290012538433 1 60360.855121781 2024-02-20T20:31:22.521864+00:00 19994330.290160857141 27869999.999883808196 262864330.290040969849 1 60360.855133370 2024-02-20T20:31:23.523222+00:00 19994330.290049392730 27869999.999978791922 262864330.290024489164 1 60360.855144946 2024-02-20T20:31:24.523311+00:00 19994330.289947468787 27870000.000013690442 262864330.289957463741 1 60360.855156494 2024-02-20T20:31:25.521091+00:00 19994330.289927814156 27870000.000054646283 262864330.289978772402 1 60360.855168064 2024-02-20T20:31:26.520763+00:00 19994330.290193092078 27870000.000082299113 262864330.290271699429 1 60360.855179643 2024-02-20T20:31:27.521134+00:00 19994330.289958555251 27870000.000080462545 262864330.290035337210 1 60360.855191237 2024-02-20T20:31:28.522904+00:00 19994330.290151529014 27870000.000064317137 262864330.290212154388 1 60360.855202787 2024-02-20T20:31:29.520786+00:00 19994330.289730541408 27870000.000062786043 262864330.289789646864 1 60360.855214477 2024-02-20T20:31:30.530831+00:00 19994330.290250629187 27870000.000055849552 262864330.290302783251 1 60360.855225975 2024-02-20T20:31:31.524233+00:00 19994330.290112659335 27869999.999945100397 262864330.290054082870 1 60360.855237631 2024-02-20T20:31:32.531319+00:00 19994330.290182489902 27869999.999930951744 262864330.290109753609 1 60360.855249113 2024-02-20T20:31:33.523359+00:00 19994330.289862900972 27869999.999907329679 262864330.289766520262 1 60360.855260664 2024-02-20T20:31:34.521359+00:00 19994330.290215536952 27869999.999884344637 262864330.290096163750 1 60360.855272229 2024-02-20T20:31:35.520617+00:00 19994330.289826504886 27869999.999970506877 262864330.289793312550 1 60360.855283850 2024-02-20T20:31:36.524683+00:00 19994330.289844684303 27870000.000001143664 262864330.289842128754 1 60360.855295511 2024-02-20T20:31:37.532196+00:00 19994330.290021684021 27870000.000032119453 262864330.290050119162 1 60360.855306988 2024-02-20T20:31:38.523737+00:00 19994330.290175333619 27870000.000004965812 262864330.290176630020 1 60360.855318625 2024-02-20T20:31:39.529193+00:00 19994330.290084034204 27870000.000035766512 262864330.290116101503 1 60360.855330372 2024-02-20T20:31:40.544155+00:00 19994330.290078785270 27870000.000025164336 262864330.290100246668 1 60360.855341800 2024-02-20T20:31:41.531506+00:00 19994330.290058106184 27870000.000056065619 262864330.290110468864 1 60360.855353395 2024-02-20T20:31:42.533339+00:00 19994330.290037244558 27869999.999953050166 262864330.289986610413 1 60360.855364934 2024-02-20T20:31:43.530267+00:00 19994330.290134012699 27869999.999986886978 262864330.290117204189 1 60360.855376434 2024-02-20T20:31:44.523894+00:00 19994330.289950162172 27869999.999946065247 262864330.289892524481 1 60360.855388129 2024-02-20T20:31:45.534318+00:00 19994330.290155749768 27869999.999923858792 262864330.290075898170 1 60360.855399549 2024-02-20T20:31:46.520990+00:00 19994330.290117349476 27869999.999944671988 262864330.290058344603 1 60360.855411137 2024-02-20T20:31:47.522210+00:00 19994330.290014088154 27869999.999968186021 262864330.289978563786 1 60360.855422706 2024-02-20T20:31:48.521806+00:00 19994330.290194865316 27870000.000025004148 262864330.290216177702 1 60360.855434335 2024-02-20T20:31:49.526546+00:00 19994330.290188334882 27870000.000065349042 262864330.290250003338 1 60360.855445883 2024-02-20T20:31:50.524306+00:00 19994330.289972987026 27870000.000065624714 262864330.290034919977 1 60360.855457451 2024-02-20T20:31:51.523747+00:00 19994330.289836652577 27870000.000062368810 262864330.289895325899 1 60360.855469052 2024-02-20T20:31:52.526053+00:00 19994330.290101196617 27870000.000003173947 262864330.290100663900 1 60360.855480589 2024-02-20T20:31:53.522937+00:00 19994330.290124271065 27869999.999988138676 262864330.290108710527 1 60360.855492139 2024-02-20T20:31:54.520849+00:00 19994330.289980690926 27869999.999927792698 262864330.289904773235 1 60360.855503743 2024-02-20T20:31:55.523343+00:00 19994330.290239766240 27869999.999956715852 262864330.290192782879 1 60360.855515317 2024-02-20T20:31:56.523410+00:00 19994330.290278840810 27869999.999924361706 262864330.290199518204 1 60360.855526862 2024-02-20T20:31:57.520849+00:00 19994330.289789099246 27869999.999979183078 262864330.289764612913 1 60360.855538461 2024-02-20T20:31:58.523079+00:00 19994330.290048968047 27869999.999988365918 262864330.290033638477 1 60360.855550009 2024-02-20T20:31:59.520799+00:00 19994330.289957463741 27870000.000019937754 262864330.289973706007 1 60360.855561585 2024-02-20T20:32:00.520937+00:00 19994330.290168628097 27870000.000053767115 262864330.290218710899 1 60360.855573165 2024-02-20T20:32:01.521483+00:00 19994330.290036201477 27870000.000089712441 262864330.290122210979 1 60360.855584810 2024-02-20T20:32:02.527579+00:00 19994330.290155272931 27870000.000025697052 262864330.290177255869 1 60360.855596366 2024-02-20T20:32:03.526000+00:00 19994330.290185511112 27870000.000056739897 262864330.290238559246 1 60360.855607998 2024-02-20T20:32:04.531030+00:00 19994330.290218289942 27870000.000003136694 262864330.290217727423 1 60360.855619535 2024-02-20T20:32:05.527843+00:00 19994330.290167097002 27869999.999950658530 262864330.290114045143 1 60360.855631254 2024-02-20T20:32:06.540362+00:00 19994330.290304772556 27869999.999960649759 262864330.290261745453 1 60360.855642697 2024-02-20T20:32:07.529044+00:00 19994330.290085542947 27869999.999986048788 262864330.290067911148 1 60360.855654352 2024-02-20T20:32:08.536059+00:00 19994330.290007699281 27870000.000001613051 262864330.290005624294 1 60360.855665935 2024-02-20T20:32:09.536756+00:00 19994330.289903607219 27869999.999956190586 262864330.289856106043 1 60360.855677505 2024-02-20T20:32:10.536393+00:00 19994330.290130730718 27870000.000060301274 262864330.290187329054 1 60360.855689006 2024-02-20T20:32:11.530106+00:00 19994330.290018983185 27870000.000085044652 262864330.290100336075 1 60360.855700506 2024-02-20T20:32:12.523727+00:00 19994330.290184985846 27870000.000038530678 262864330.290219813585 1 60360.855712211 2024-02-20T20:32:13.535037+00:00 19994330.290002834052 27870000.000086914748 262864330.290086030960 1 60360.855723843 2024-02-20T20:32:14.540008+00:00 19994330.290164224803 27870000.000062908977 262864330.290223449469 1 60360.855735295 2024-02-20T20:32:15.529428+00:00 19994330.289945892990 27869999.999993700534 262864330.289935916662 1 60360.855746891 2024-02-20T20:32:16.531413+00:00 19994330.289988301694 27869999.999943081290 262864330.289927691221 1 60360.855758615 2024-02-20T20:32:17.544358+00:00 19994330.290278721601 27869999.999998122454 262864330.290273159742 1 60360.855769951 2024-02-20T20:32:18.523737+00:00 19994330.290171768516 27869999.999947272241 262864330.290115356445 1 60360.855781572 2024-02-20T20:32:19.527845+00:00 19994330.290264032781 27869999.999981384724 262864330.290241718292 1 60360.855793308 2024-02-20T20:32:20.541777+00:00 19994330.289995346218 27869999.999994631857 262864330.289986282587 1 60360.855804697 2024-02-20T20:32:21.525833+00:00 19994330.289940636605 27870000.000041570514 262864330.289978504181 1 60360.855816220 2024-02-20T20:32:22.521406+00:00 19994330.290165528655 27870000.000044364482 262864330.290206193924 1 60360.855827880 2024-02-20T20:32:23.528861+00:00 19994330.289808385074 27870000.000004019588 262864330.289808720350 1 60360.855839371 2024-02-20T20:32:24.521654+00:00 19994330.290531750768 27870000.000030130148 262864330.290558189154 1 60360.855851023 2024-02-20T20:32:25.528408+00:00 19994330.290067218244 27870000.000020422041 262864330.290083944798 1 60360.855862536 2024-02-20T20:32:26.523136+00:00 19994330.290273595601 27869999.999965708703 262864330.290235608816 1 60360.855874103 2024-02-20T20:32:27.522473+00:00 19994330.289985794574 27869999.999941557646 262864330.289923667908 1 60360.855885688 2024-02-20T20:32:28.523417+00:00 19994330.290078435093 27869999.999952115119 262864330.290026843548 1 60360.855897275 2024-02-20T20:32:29.524598+00:00 19994330.290124364197 27869999.999902274460 262864330.290022939444 1 60360.855908790 2024-02-20T20:32:30.519422+00:00 19994330.289795361459 27869999.999960266054 262864330.289751946926 1 60360.855920372 2024-02-20T20:32:31.520084+00:00 19994330.289998736233 27870000.000010389835 262864330.290005445480 1 60360.855931988 2024-02-20T20:32:32.523732+00:00 19994330.290155880153 27870000.000040415674 262864330.290192604065 1 60360.855943577 2024-02-20T20:32:33.525029+00:00 19994330.289955101907 27869999.999995470047 262864330.289946883917 1 60360.855955168 2024-02-20T20:32:34.526528+00:00 19994330.290128204972 27869999.999988809228 262864330.290113300085 1 60360.855966737 2024-02-20T20:32:35.526092+00:00 19994330.290065295994 27869999.999996736646 262864330.290058314800 1 60360.855978251 2024-02-20T20:32:36.520882+00:00 19994330.290302846581 27870000.000007871538 262864330.290307015181 1 60360.855990004 2024-02-20T20:32:37.536314+00:00 19994330.290025766939 27869999.999986100942 262864330.290008187294 1 60360.856001427 2024-02-20T20:32:38.523281+00:00 19994330.289885230362 27869999.999949753284 262864330.289831280708 1 60360.856013032 2024-02-20T20:32:39.525983+00:00 19994330.290205452591 27869999.999970924109 262864330.290172666311 1 60360.856024637 2024-02-20T20:32:40.528606+00:00 19994330.289823304862 27869999.999981604517 262864330.289801210165 1 60360.856036205 2024-02-20T20:32:41.528153+00:00 19994330.290017925203 27869999.999978322536 262864330.289992570877 1 60360.856047757 2024-02-20T20:32:42.526171+00:00 19994330.290263939649 27870000.000021550804 262864330.290281802416 1 60360.856059372 2024-02-20T20:32:43.529724+00:00 19994330.290126290172 27870000.000046309084 262864330.290168911219 1 60360.856070879 2024-02-20T20:32:44.523940+00:00 19994330.289935708046 27870000.000033937395 262864330.289965957403 1 60360.856082447 2024-02-20T20:32:45.523433+00:00 19994330.289993524551 27870000.000061571598 262864330.290051400661 1 60360.856094005 2024-02-20T20:32:46.521985+00:00 19994330.290137920529 27870000.000032119453 262864330.290166348219 1 60360.856105595 2024-02-20T20:32:47.523384+00:00 19994330.289925836027 27870000.000010114163 262864330.289932250977 1 60360.856117151 2024-02-20T20:32:48.521811+00:00 19994330.290332324803 27869999.999970287085 262864330.290298908949 1 60360.856128735 2024-02-20T20:32:49.522702+00:00 19994330.290056340396 27869999.999948829412 262864330.290001481771 1 60360.856140276 2024-02-20T20:32:50.519836+00:00 19994330.289822585881 27869999.999906145036 262864330.289725035429 1 60360.856151904 2024-02-20T20:32:51.524542+00:00 19994330.290275212377 27869999.999938771129 262864330.290210306644 1 60360.856163438 2024-02-20T20:32:52.521103+00:00 19994330.290060710162 27869999.999905679375 262864330.289962679148 1 60360.856175010 2024-02-20T20:32:53.520879+00:00 19994330.289951872081 27869999.999984774739 262864330.289932936430 1 60360.856186649 2024-02-20T20:32:54.526462+00:00 19994330.290193419904 27870000.000015489757 262864330.290205210447 1 60360.856198157 2024-02-20T20:32:55.520768+00:00 19994330.290016304702 27870000.000076133758 262864330.290088742971 1 60360.856209786 2024-02-20T20:32:56.525502+00:00 19994330.290202051401 27870000.000061549246 262864330.290259897709 1 60360.856221321 2024-02-20T20:32:57.522122+00:00 19994330.290036238730 27870000.000005520880 262864330.290038049221 1 60360.856232887 2024-02-20T20:32:58.521460+00:00 19994330.290120646358 27870000.000010367483 262864330.290127336979 1 60360.856244451 2024-02-20T20:32:59.520561+00:00 19994330.289896868169 27869999.999998029321 262864330.289891213179 1 60360.856256045 2024-02-20T20:33:00.522268+00:00 19994330.290027882904 27870000.000026628375 262864330.290050834417 1 60360.856267632 2024-02-20T20:33:01.523374+00:00 19994330.290244549513 27869999.999915204942 262864330.290156066418 1 60360.856279265 2024-02-20T20:33:02.528463+00:00 19994330.289926312864 27869999.999927412719 262864330.289850026369 1 60360.856290836 2024-02-20T20:33:03.528221+00:00 19994330.290168773383 27869999.999968387187 262864330.290133446455 1 60360.856302352 2024-02-20T20:33:04.523196+00:00 19994330.290106594563 27869999.999992445111 262864330.290095329285 1 60360.856313941 2024-02-20T20:33:05.524502+00:00 19994330.289867389947 27869999.999997239560 262864330.289860934019 1 60360.856325488 2024-02-20T20:33:06.522178+00:00 19994330.290196422487 27870000.000080008060 262864330.290272742510 1 60360.856337118 2024-02-20T20:33:07.527005+00:00 19994330.289974737912 27870000.000001709908 262864330.289972752333 1 60360.856348663 2024-02-20T20:33:08.524458+00:00 19994330.289984166622 27870000.000056881458 262864330.290037363768 1 60360.856360226 2024-02-20T20:33:09.523554+00:00 19994330.289966955781 27870000.000013649464 262864330.289976894855 1 60360.856371828 2024-02-20T20:33:10.525960+00:00 19994330.290121298283 27869999.999962039292 262864330.290079623461 1 60360.856383359 2024-02-20T20:33:11.522204+00:00 19994330.290013257414 27869999.999963380396 262864330.289972931147 1 60360.856394930 2024-02-20T20:33:12.521942+00:00 19994330.290202524513 27869999.999929577112 262864330.290128409863 1 60360.856406499 2024-02-20T20:33:13.521505+00:00 19994330.290009371936 27870000.000000063330 262864330.290005743504 1 60360.856418115 2024-02-20T20:33:14.525094+00:00 19994330.289927572012 27869999.999964434654 262864330.289888322353 1 60360.856429659 2024-02-20T20:33:15.522575+00:00 19994330.290138877928 27870000.000047076494 262864330.290182262659 1 60360.856441204 2024-02-20T20:33:16.519996+00:00 19994330.290084179491 27870000.000061664730 262864330.290142148733 1 60360.856452792 2024-02-20T20:33:17.521241+00:00 19994330.290088690817 27870000.000043507665 262864330.290128499269 1 60360.856464373 2024-02-20T20:33:18.521861+00:00 19994330.289928950369 27870000.000038772821 262864330.289964020252 1 60360.856475986 2024-02-20T20:33:19.525156+00:00 19994330.290022730827 27870000.000010207295 262864330.290029227734 1 60360.856487533 2024-02-20T20:33:20.522817+00:00 19994330.290226466954 27869999.999996047467 262864330.290218800306 1 60360.856499081 2024-02-20T20:33:21.520634+00:00 19994330.289765752852 27869999.999885607511 262864330.289647668600 1 60360.856510659 2024-02-20T20:33:22.520926+00:00 19994330.289869911969 27869999.999939303845 262864330.289805501699 1 60360.856522233 2024-02-20T20:33:23.520940+00:00 19994330.289982177317 27869999.999997839332 262864330.289976328611 1 60360.856533809 2024-02-20T20:33:24.521068+00:00 19994330.290251664817 27869999.999995790422 262864330.290243774652 1 60360.856545434 2024-02-20T20:33:25.525515+00:00 19994330.289965592325 27869999.999985858798 262864330.289947777987 1 60360.856556935 2024-02-20T20:33:26.519171+00:00 19994330.290289986879 27870000.000047504902 262864330.290333807468 1 60360.856568562 2024-02-20T20:33:27.523798+00:00 19994330.289994694293 27870000.000073771924 262864330.290064752102 1 60360.856580124 2024-02-20T20:33:28.522687+00:00 19994330.289995424449 27869999.999999005347 262864330.289990752935 1 60360.856591706 2024-02-20T20:33:29.523384+00:00 19994330.290045492351 27870000.000072114170 262864330.290113925934 1 60360.856603282 2024-02-20T20:33:30.523541+00:00 19994330.290190540254 27870000.000007044524 262864330.290193885565 1 60360.856614836 2024-02-20T20:33:31.521769+00:00 19994330.289907969534 27870000.000023957342 262864330.289928227663 1 60360.856626387 2024-02-20T20:33:32.519828+00:00 19994330.289990559220 27869999.999889247119 262864330.289876103401 1 60360.856638001 2024-02-20T20:33:33.523267+00:00 19994330.290233276784 27869999.999898638576 262864330.290128231049 1 60360.856649565 2024-02-20T20:33:34.522375+00:00 19994330.289787579328 27869999.999887406826 262864330.289671301842 1 60360.856661148 2024-02-20T20:33:35.523178+00:00 19994330.289995633066 27869999.999937508255 262864330.289929449558 1 60360.856672727 2024-02-20T20:33:36.523609+00:00 19994330.290248896927 27870000.000012006611 262864330.290257215500 1 60360.856684368 2024-02-20T20:33:37.529407+00:00 19994330.289833672345 27870000.000012792647 262864330.289842754602 1 60360.856695879 2024-02-20T20:33:38.523991+00:00 19994330.290087167174 27870000.000044185668 262864330.290127664804 1 60360.856707439 2024-02-20T20:33:39.522750+00:00 19994330.290120959282 27870000.000107955188 262864330.290225207806 1 60360.856719020 2024-02-20T20:33:40.523355+00:00 19994330.290065228939 27870000.000094503164 262864330.290156036615 1 60360.856730653 2024-02-20T20:33:41.528450+00:00 19994330.289925303310 27870000.000058997422 262864330.289980620146 1 60360.856742139 2024-02-20T20:33:42.520859+00:00 19994330.290078010410 27869999.999974180013 262864330.290048509836 1 60360.856753732 2024-02-20T20:33:43.522453+00:00 19994330.290098566562 27870000.000015765429 262864330.290110647678 1 60360.856765373 2024-02-20T20:33:44.528248+00:00 19994330.290136553347 27869999.999955091625 262864330.290087938309 1 60360.856776861 2024-02-20T20:33:45.520743+00:00 19994330.290070369840 27869999.999963894486 262864330.290030539036 1 60360.856788444 2024-02-20T20:33:46.521611+00:00 19994330.290117550641 27869999.999937649816 262864330.290051519871 1 60360.856800012 2024-02-20T20:33:47.521027+00:00 19994330.290045067668 27869999.999963212758 262864330.290004611015 1 60360.856811595 2024-02-20T20:33:48.521766+00:00 19994330.290230542421 27870000.000029779971 262864330.290256619453 1 60360.856823179 2024-02-20T20:33:49.522684+00:00 19994330.290166005492 27870000.000038519502 262864330.290200829506 1 60360.856834743 2024-02-20T20:33:50.521828+00:00 19994330.289895527065 27870000.000059403479 262864330.289951235056 1 60360.856846386 2024-02-20T20:33:51.527720+00:00 19994330.290133453906 27870000.000084031373 262864330.290213793516 1 60360.856857908 2024-02-20T20:33:52.523261+00:00 19994330.290055505931 27870000.000025521964 262864330.290077328682 1 60360.856869458 2024-02-20T20:33:53.521205+00:00 19994330.289787884802 27869999.999978385866 262864330.289762586355 1 60360.856881074 2024-02-20T20:33:54.524794+00:00 19994330.290035724640 27869999.999999169260 262864330.290031194687 1 60360.856892611 2024-02-20T20:33:55.521606+00:00 19994330.290055807680 27869999.999971676618 262864330.290023803711 1 60360.856904191 2024-02-20T20:33:56.522081+00:00 19994330.289764754474 27869999.999921791255 262864330.289682865143 1 60360.856915771 2024-02-20T20:33:57.522586+00:00 19994330.290097773075 27869999.999957691878 262864330.290051758289 1 60360.856927336 2024-02-20T20:33:58.521866+00:00 19994330.290346790105 27870000.000033758581 262864330.290376871824 1 60360.856938903 2024-02-20T20:33:59.521263+00:00 19994330.289954651147 27870000.000020034611 262864330.289970993996 1 60360.856950480 2024-02-20T20:34:00.521458+00:00 19994330.290017269552 27870000.000025328249 262864330.290038913488 1 60360.856962189 2024-02-20T20:34:01.533158+00:00 19994330.290174532682 27870000.000078812242 262864330.290249645710 1 60360.856973714 2024-02-20T20:34:02.528861+00:00 19994330.290136493742 27870000.000077642500 262864330.290210425854 1 60360.856985320 2024-02-20T20:34:03.531691+00:00 19994330.290106233209 27870000.000053167343 262864330.290155708790 1 60360.856996901 2024-02-20T20:34:04.532297+00:00 19994330.290439091623 27869999.999979279935 262864330.290414690971 1 60360.857008381 2024-02-20T20:34:05.524103+00:00 19994330.289973679930 27869999.999955646694 262864330.289925634861 1 60360.857020087 2024-02-20T20:34:06.535519+00:00 19994330.289972268045 27869999.999973393977 262864330.289941966534 1 60360.857031634 2024-02-20T20:34:07.533135+00:00 19994330.290072608739 27869999.999905604869 262864330.289974540472 1 60360.857043212 2024-02-20T20:34:08.533510+00:00 19994330.290131047368 27869999.999917313457 262864330.290044665337 1 60360.857054821 2024-02-20T20:34:09.536523+00:00 19994330.289986290038 27869999.999934766442 262864330.289917349815 1 60360.857066367 2024-02-20T20:34:10.534118+00:00 19994330.290230717510 27870000.000005938113 262864330.290232956409 1 60360.857077912 2024-02-20T20:34:11.531624+00:00 19994330.290210314095 27870000.000021036714 262864330.290227651596 1 60360.857089588 2024-02-20T20:34:12.540420+00:00 19994330.290248420089 27870000.000079549849 262864330.290324270725 1 60360.857101012 2024-02-20T20:34:13.527453+00:00 19994330.290030807257 27870000.000004548579 262864330.290031671524 1 60360.857112559 2024-02-20T20:34:14.525039+00:00 19994330.290145784616 27870000.000095807016 262864330.290237903595 1 60360.857124126 2024-02-20T20:34:15.524477+00:00 19994330.290129981935 27870000.000053584576 262864330.290179878473 1 60360.857135668 2024-02-20T20:34:16.521716+00:00 19994330.290066383779 27869999.999991696328 262864330.290054380894 1 60360.857147240 2024-02-20T20:34:17.521510+00:00 19994330.290236692876 27869999.999970942736 262864330.290203928947 1 60360.857158847 2024-02-20T20:34:18.524384+00:00 19994330.289967294782 27869999.999973043799 262864330.289936661720 1 60360.857170450 2024-02-20T20:34:19.526826+00:00 19994330.290001172572 27869999.999996628612 262864330.289994120598 1 60360.857182003 2024-02-20T20:34:20.525012+00:00 19994330.289914466441 27870000.000021602958 262864330.289932370186 1 60360.857193613 2024-02-20T20:34:21.528214+00:00 19994330.290341302752 27870000.000027161092 262864330.290364742279 1 60360.857205184 2024-02-20T20:34:22.527907+00:00 19994330.290196094662 27870000.000061556697 262864330.290253967047 1 60360.857216820 2024-02-20T20:34:23.533278+00:00 19994330.289942167699 27870000.000072605908 262864330.290011078119 1 60360.857228294 2024-02-20T20:34:24.524597+00:00 19994330.290223389864 27870000.000031437725 262864330.290251135826 1 60360.857239855 2024-02-20T20:34:25.523442+00:00 19994330.289905454963 27869999.999991852790 262864330.289893627167 1 60360.857251422 2024-02-20T20:34:26.522909+00:00 19994330.290069188923 27869999.999923814088 262864330.289989322424 1 60360.857263057 2024-02-20T20:34:27.528134+00:00 19994330.289935827255 27869999.999921604991 262864330.289853751659 1 60360.857274563 2024-02-20T20:34:28.522264+00:00 19994330.290091805160 27869999.999920021743 262864330.290008127689 1 60360.857286128 2024-02-20T20:34:29.521445+00:00 19994330.290165890008 27869999.999883014709 262864330.290045231581 1 60360.857297727 2024-02-20T20:34:30.523634+00:00 19994330.289910055697 27869999.999955322593 262864330.289861679077 1 60360.857309316 2024-02-20T20:34:31.524940+00:00 19994330.290055382997 27870000.000000845641 262864330.290052533150 1 60360.857320869 2024-02-20T20:34:32.523067+00:00 19994330.290360692888 27870000.000081691891 262864330.290438681841 1 60360.857332480 2024-02-20T20:34:33.526302+00:00 19994330.289801891893 27870000.000001978129 262864330.289800167084 1 60360.857344003 2024-02-20T20:34:34.521906+00:00 19994330.290065962821 27870000.000047631562 262864330.290109902620 1 60360.857355597 2024-02-20T20:34:35.523641+00:00 19994330.290335927159 27869999.999985527247 262864330.290317744017 1 60360.857367215 2024-02-20T20:34:36.527339+00:00 19994330.289997033775 27870000.000009961426 262864330.290003299713 1 60360.857378769 2024-02-20T20:34:37.525629+00:00 19994330.290271874517 27869999.999971430749 262864330.290239602327 1 60360.857390309 2024-02-20T20:34:38.522710+00:00 19994330.290224097669 27869999.999955873936 262864330.290176272392 1 60360.857401938 2024-02-20T20:34:39.527465+00:00 19994330.289878956974 27869999.999977983534 262864330.289853245020 1 60360.857413485 2024-02-20T20:34:40.525095+00:00 19994330.289987396449 27869999.999957032502 262864330.289940714836 1 60360.857425046 2024-02-20T20:34:41.523933+00:00 19994330.290220160037 27869999.999972201884 262864330.290188670158 1 60360.857436854 2024-02-20T20:34:42.544220+00:00 19994330.290119554847 27870000.000036999583 262864330.290152877569 1 60360.857448177 2024-02-20T20:34:43.522543+00:00 19994330.290065404028 27870000.000040650368 262864330.290102362633 1 60360.857459826 2024-02-20T20:34:44.529003+00:00 19994330.290013309568 27870000.000012837350 262864330.290022462606 1 60360.857471316 2024-02-20T20:34:45.521726+00:00 19994330.290218863636 27870000.000054687262 262864330.290269851685 1 60360.857482917 2024-02-20T20:34:46.524036+00:00 19994330.290188882500 27870000.000021636486 262864330.290206819773 1 60360.857494570 2024-02-20T20:34:47.530865+00:00 19994330.289977934211 27870000.000007919967 262864330.289982169867 1 60360.857506096 2024-02-20T20:34:48.526704+00:00 19994330.290043734014 27870000.000003829598 262864330.290043860674 1 60360.857517645 2024-02-20T20:34:49.524525+00:00 19994330.290023308247 27869999.999970983714 262864330.289990574121 1 60360.857529183 2024-02-20T20:34:50.521436+00:00 19994330.289955690503 27869999.999945592135 262864330.289897561073 1 60360.857540769 2024-02-20T20:34:51.522390+00:00 19994330.290070760995 27869999.999979831278 262864330.290046900511 1 60360.857552324 2024-02-20T20:34:52.520787+00:00 19994330.290099136531 27870000.000040017068 262864330.290135473013 1 60360.857563907 2024-02-20T20:34:53.521600+00:00 19994330.289992887527 27870000.000018205494 262864330.290007412434 1 60360.857575519 2024-02-20T20:34:54.524849+00:00 19994330.290276911110 27869999.999985232949 262864330.290258437395 1 60360.857587060 2024-02-20T20:34:55.522026+00:00 19994330.290172990412 27870000.000026386231 262864330.290195673704 1 60360.857598637 2024-02-20T20:34:56.522244+00:00 19994330.290444698185 27870000.000029064715 262864330.290470063686 1 60360.857610222 2024-02-20T20:34:57.523170+00:00 19994330.290078647435 27869999.999992273748 262864330.290067225695 1 60360.857621784 2024-02-20T20:34:58.522135+00:00 19994330.290034033358 27870000.000027507544 262864330.290057837963 1 60360.857633350 2024-02-20T20:34:59.521478+00:00 19994330.290233999491 27869999.999935612082 262864330.290165930986 1 60360.857644932 2024-02-20T20:35:00.522178+00:00 19994330.290069706738 27869999.999963574111 262864330.290029585361 1 60360.857656807 2024-02-20T20:35:01.548121+00:00 19994330.290133185685 27869999.999917458743 262864330.290046930313 1 60360.857668233 2024-02-20T20:35:02.535365+00:00 19994330.290215242654 27869999.999979134649 262864330.290190696716 1 60360.857679849 2024-02-20T20:35:03.538906+00:00 19994330.289893526584 27869999.999961540103 262864330.289851397276 1 60360.857691369 2024-02-20T20:35:04.534230+00:00 19994330.290256727487 27870000.000031150877 262864330.290284186602 1 60360.857702916 2024-02-20T20:35:05.531904+00:00 19994330.290139399469 27870000.000088173896 262864330.290223896503 1 60360.857714531 2024-02-20T20:35:06.535513+00:00 19994330.290073167533 27870000.000055473298 262864330.290124922991 1 60360.857726055 2024-02-20T20:35:07.531151+00:00 19994330.289888590574 27870000.000055633485 262864330.289940536022 1 60360.857737629 2024-02-20T20:35:08.531172+00:00 19994330.290167942643 27870000.000029347837 262864330.290193617344 1 60360.857749220 2024-02-20T20:35:09.532620+00:00 19994330.290222257376 27870000.000002481043 262864330.290221035480 1 60360.857760738 2024-02-20T20:35:10.527740+00:00 19994330.289929330349 27869999.999935962260 262864330.289861589670 1 60360.857772314 2024-02-20T20:35:11.527876+00:00 19994330.290157575160 27869999.999921135604 262864330.290075033903 1 60360.857783922 2024-02-20T20:35:12.530909+00:00 19994330.289967857301 27869999.999957330525 262864330.289921492338 1 60360.857795535 2024-02-20T20:35:13.534244+00:00 19994330.290164846927 27869999.999989900738 262864330.290151059628 1 60360.857807071 2024-02-20T20:35:14.530968+00:00 19994330.290214981884 27870000.000007171184 262864330.290218472481 1 60360.857818597 2024-02-20T20:35:15.526805+00:00 19994330.290071681142 27870000.000026609749 262864330.290094614029 1 60360.857830126 2024-02-20T20:35:16.522915+00:00 19994330.290055587888 27870000.000042710453 262864330.290094614029 1 60360.857841799 2024-02-20T20:35:17.531414+00:00 19994330.290043570101 27870000.000042032450 262864330.290081888437 1 60360.857853300 2024-02-20T20:35:18.525138+00:00 19994330.289980437607 27870000.000111151487 262864330.290087908506 1 60360.857864941 2024-02-20T20:35:19.530886+00:00 19994330.289986200631 27870000.000033967197 262864330.290016472340 1 60360.857876455 2024-02-20T20:35:20.525714+00:00 19994330.290260493755 27870000.000013470650 262864330.290270268917 1 60360.857888029 2024-02-20T20:35:21.525677+00:00 19994330.290006086230 27869999.999964635819 262864330.289967000484 1 60360.857899646 2024-02-20T20:35:22.529461+00:00 19994330.290116991848 27869999.999917931855 262864330.290031224489 1 60360.857911176 2024-02-20T20:35:23.525566+00:00 19994330.289973683655 27869999.999957893044 262864330.289927870035 1 60360.857922716 2024-02-20T20:35:24.522675+00:00 19994330.290209479630 27869999.999974329025 262864330.290180116892 1 60360.857934330 2024-02-20T20:35:25.526059+00:00 19994330.289999660105 27870000.000035885721 262864330.290031850338 1 60360.857945895 2024-02-20T20:35:26.525299+00:00 19994330.289886817336 27870000.000013001263 262864330.289896130562 1 60360.857957454 2024-02-20T20:35:27.524072+00:00 19994330.290020614862 27870000.000076763332 262864330.290093690157 1 60360.857969109 2024-02-20T20:35:28.531046+00:00 19994330.290010336787 27870000.000051621348 262864330.290058255196 1 60360.857980663 2024-02-20T20:35:29.529257+00:00 19994330.290144551545 27870000.000021044165 262864330.290161907673 1 60360.857992221 2024-02-20T20:35:30.527863+00:00 19994330.290163941681 27869999.999974850565 262864330.290135085583 1 60360.858003750 2024-02-20T20:35:31.523963+00:00 19994330.290301673114 27869999.999918185174 262864330.290216177702 1 60360.858015426 2024-02-20T20:35:32.532769+00:00 19994330.289907272905 27869999.999955281615 262864330.289858877659 1 60360.858026952 2024-02-20T20:35:33.528666+00:00 19994330.289886325598 27869999.999926604331 262864330.289809226990 1 60360.858038557 2024-02-20T20:35:34.531301+00:00 19994330.289928823709 27869999.999977678061 262864330.289902806282 1 60360.858050076 2024-02-20T20:35:35.526557+00:00 19994330.290111839771 27869999.999981243163 262864330.290089398623 1 60360.858061614 2024-02-20T20:35:36.523438+00:00 19994330.290204204619 27870000.000023078173 262864330.290223568678 1 60360.858073250 2024-02-20T20:35:37.528845+00:00 19994330.290036629885 27870000.000035453588 262864330.290068387985 1 60360.858084935 2024-02-20T20:35:38.538369+00:00 19994330.290256451815 27870000.000021670014 262864330.290274411440 1 60360.858096312 2024-02-20T20:35:39.521349+00:00 19994330.289981901646 27870000.000073671341 262864330.290051877499 1 60360.858107885 2024-02-20T20:35:40.521317+00:00 19994330.290073681623 27870000.000045020133 262864330.290115028620 1 60360.858119490 2024-02-20T20:35:41.523896+00:00 19994330.289969068021 27869999.999987844378 262864330.289953202009 1 60360.858131055 2024-02-20T20:35:42.523157+00:00 19994330.290007922798 27869999.999981675297 262864330.289985895157 1 60360.858142599 2024-02-20T20:35:43.520540+00:00 19994330.290007077157 27869999.999909121543 262864330.289912521839 1 60360.858154169 2024-02-20T20:35:44.520209+00:00 19994330.290025372058 27869999.999903991818 262864330.289925664663 1 60360.858165745 2024-02-20T20:35:45.520323+00:00 19994330.290260072798 27869999.999977391213 262864330.290233761072 1 60360.858177331 2024-02-20T20:35:46.521398+00:00 19994330.290102865547 27869999.999954912812 262864330.290054082870 1 60360.858188914 2024-02-20T20:35:47.522206+00:00 19994330.289892222732 27870000.000028427690 262864330.289916962385 1 60360.858200470 2024-02-20T20:35:48.520576+00:00 19994330.290261998773 27870000.000096201897 262864330.290354490280 1 60360.858212086 2024-02-20T20:35:49.524284+00:00 19994330.290080849081 27870000.000068090856 262864330.290145248175 1 60360.858223662 2024-02-20T20:35:50.524428+00:00 19994330.289912212640 27870000.000059913844 262864330.289968430996 1 60360.858235202 2024-02-20T20:35:51.521419+00:00 19994330.290059890598 27870000.000049427152 262864330.290105611086 1 60360.858246843 2024-02-20T20:35:52.527288+00:00 19994330.290282804519 27870000.000052601099 262864330.290331721306 1 60360.858258350 2024-02-20T20:35:53.521425+00:00 19994330.290233988315 27869999.999980717897 262864330.290211021900 1 60360.858269941 2024-02-20T20:35:54.522858+00:00 19994330.290244214237 27869999.999970018864 262864330.290210545063 1 60360.858281534 2024-02-20T20:35:55.524559+00:00 19994330.290035754442 27869999.999954771250 262864330.289986819029 1 60360.858293089 2024-02-20T20:35:56.522857+00:00 19994330.289652582258 27869999.999959822744 262864330.289608716965 1 60360.858304674 2024-02-20T20:35:57.523848+00:00 19994330.290039815009 27869999.999996509403 262864330.290032625198 1 60360.858316272 2024-02-20T20:35:58.525855+00:00 19994330.290126249194 27869999.999983079731 262864330.290105640888 1 60360.858327814 2024-02-20T20:35:59.523128+00:00 19994330.290217179805 27870000.000063005835 262864330.290276497602 1 60360.858339467 2024-02-20T20:36:00.529980+00:00 19994330.290192443877 27870000.000054500997 262864330.290243268013 1 60360.858351203 2024-02-20T20:36:01.543908+00:00 19994330.289916660637 27870000.000056769699 262864330.289969742298 1 60360.858362583 2024-02-20T20:36:02.527213+00:00 19994330.290099389851 27870000.000002041459 262864330.290097713470 1 60360.858374177 2024-02-20T20:36:03.528935+00:00 19994330.290209010243 27870000.000038035214 262864330.290243327618 1 60360.858385779 2024-02-20T20:36:04.531284+00:00 19994330.289938136935 27869999.999926712364 262864330.289861142635 1 60360.858397350 2024-02-20T20:36:05.531021+00:00 19994330.290095720440 27869999.999938007444 262864330.290030032396 1 60360.858408900 2024-02-20T20:36:06.528909+00:00 19994330.289975840598 27869999.999924916774 262864330.289897084236 1 60360.858420439 2024-02-20T20:36:07.525936+00:00 19994330.290141664445 27869999.999918494374 262864330.290056467056 1 60360.858432123 2024-02-20T20:36:08.535420+00:00 19994330.290188696235 27870000.000018898398 262864330.290203899145 1 60360.858443671 2024-02-20T20:36:09.533215+00:00 19994330.289795685560 27870000.000016819686 262864330.289808809757 1 60360.858455210 2024-02-20T20:36:10.530175+00:00 19994330.290298219770 27870000.000043287873 262864330.290337800980 1 60360.858466775 2024-02-20T20:36:11.529334+00:00 19994330.289916779846 27870000.000060629100 262864330.289973706007 1 60360.858478411 2024-02-20T20:36:12.534674+00:00 19994330.290151432157 27870000.000019788742 262864330.290167510509 1 60360.858489985 2024-02-20T20:36:13.534683+00:00 19994330.289974737912 27870000.000024423003 262864330.289995491505 1 60360.858501495 2024-02-20T20:36:14.529143+00:00 19994330.290302187204 27869999.999978769571 262864330.290277272463 1 60360.858513097 2024-02-20T20:36:15.531616+00:00 19994330.289964083582 27869999.999922696501 262864330.289883077145 1 60360.858524592 2024-02-20T20:36:16.524709+00:00 19994330.290159694850 27869999.999936006963 262864330.290092021227 1 60360.858536193 2024-02-20T20:36:17.527097+00:00 19994330.290075790137 27869999.999934922904 262864330.290006995201 1 60360.858547818 2024-02-20T20:36:18.531445+00:00 19994330.289970174432 27869999.999903894961 262864330.289870381355 1 60360.858559337 2024-02-20T20:36:19.526656+00:00 19994330.290248926729 27870000.000011410564 262864330.290256649256 1 60360.858570937 2024-02-20T20:36:20.528915+00:00 19994330.290137052536 27870000.000061087310 262864330.290194451809 1 60360.858582471 2024-02-20T20:36:21.525439+00:00 19994330.290312655270 27870000.000050354749 262864330.290359318256 1 60360.858594116 2024-02-20T20:36:22.531590+00:00 19994330.289900023490 27870000.000063989311 262864330.289960324764 1 60360.858605654 2024-02-20T20:36:23.528486+00:00 19994330.290002930909 27870000.000062644482 262864330.290061891079 1 60360.858617262 2024-02-20T20:36:24.531409+00:00 19994330.290056291968 27870000.000072799623 262864330.290125399828 1 60360.858628767 2024-02-20T20:36:25.525470+00:00 19994330.289965748787 27869999.999962259084 262864330.289924323559 1 60360.858640347 2024-02-20T20:36:26.525940+00:00 19994330.290172837675 27869999.999941904098 262864330.290111064911 1 60360.858652067 2024-02-20T20:36:27.538612+00:00 19994330.290123619139 27869999.999941729009 262864330.290061652660 1 60360.858663460 2024-02-20T20:36:28.522951+00:00 19994330.289963781834 27869999.999880436808 262864330.289840519428 1 60360.858675016 2024-02-20T20:36:29.521397+00:00 19994330.289805360138 27869999.999932732433 262864330.289734393358 1 60360.858686673 2024-02-20T20:36:30.528488+00:00 19994330.290096160024 27869999.999965503812 262864330.290057957172 1 60360.858698500 2024-02-20T20:36:31.550423+00:00 19994330.289801899344 27869999.999996032566 262864330.289794236422 1 60360.858709783 2024-02-20T20:36:32.525263+00:00 19994330.290209513158 27870000.000034701079 262864330.290240496397 1 60360.858721320 2024-02-20T20:36:33.522007+00:00 19994330.290119886398 27870000.000024091452 262864330.290140271187 1 60360.858732922 2024-02-20T20:36:34.524408+00:00 19994330.290103320032 27870000.000024892390 262864330.290124505758 1 60360.858744574 2024-02-20T20:36:35.531195+00:00 19994330.290061328560 27870000.000054769218 262864330.290112406015 1 60360.858756151 2024-02-20T20:36:36.531430+00:00 19994330.290149725974 27869999.999968547374 262864330.290114581585 1 60360.858767664 2024-02-20T20:36:37.526175+00:00 19994330.289925016463 27869999.999967221171 262864330.289888530970 1 60360.858779168 2024-02-20T20:36:38.520077+00:00 19994330.290010616183 27869999.999990716577 262864330.289997637272 1 60360.858790785 2024-02-20T20:36:39.523793+00:00 19994330.289886031300 27869999.999936476350 262864330.289818793535 1 60360.858802331 2024-02-20T20:36:40.521399+00:00 19994330.290222376585 27869999.999973095953 262864330.290191769600 1 60360.858813967 2024-02-20T20:36:41.526771+00:00 19994330.290028139949 27870000.000017717481 262864330.290042161942 1 60360.858825475 2024-02-20T20:36:42.521080+00:00 19994330.290014624596 27870000.000020656735 262864330.290031582117 1 60360.858837051 2024-02-20T20:36:43.521206+00:00 19994330.290105547756 27870000.000065367669 262864330.290167212486 1 60360.858848700 2024-02-20T20:36:44.527673+00:00 19994330.289950668812 27870000.000040687621 262864330.289987653494 1 60360.858860226 2024-02-20T20:36:45.523552+00:00 19994330.290017634630 27870000.000039808452 262864330.290053755045 1 60360.858871792 2024-02-20T20:36:46.522775+00:00 19994330.290044337511 27869999.999994542450 262864330.290035188198 1 60360.858883417 2024-02-20T20:36:47.527257+00:00 19994330.289689842612 27869999.999963350594 262864330.289649486542 1 60360.858894937 2024-02-20T20:36:48.522513+00:00 19994330.290044926107 27869999.999993398786 262864330.290034621954 1 60360.858906645 2024-02-20T20:36:49.534167+00:00 19994330.289921466261 27869999.999905228615 262864330.289822995663 1 60360.858918159 2024-02-20T20:36:50.528963+00:00 19994330.290453135967 27869999.999995119870 262864330.290444552898 1 60360.858929778 2024-02-20T20:36:51.532775+00:00 19994330.290115375072 27869999.999953567982 262864330.290065258741 1 60360.858941246 2024-02-20T20:36:52.523617+00:00 19994330.290170107037 27870000.000008348376 262864330.290174752474 1 60360.858952830 2024-02-20T20:36:53.524508+00:00 19994330.290081806481 27870000.000059068203 262864330.290137171745 1 60360.858964373 2024-02-20T20:36:54.521822+00:00 19994330.290017735213 27870000.000081628561 262864330.290095657110 1 60360.858975943 2024-02-20T20:36:55.521439+00:00 19994330.290075697005 27870000.000147622079 262864330.290219604969 1 60360.858987664 2024-02-20T20:36:56.534205+00:00 19994330.290153853595 27870000.000034745783 262864330.290184915066 1 60360.858999272 2024-02-20T20:36:57.537078+00:00 19994330.289770241827 27870000.000058975071 262864330.289825528860 1 60360.859010718 2024-02-20T20:36:58.526017+00:00 19994330.290163941681 27869999.999971725047 262864330.290131956339 1 60360.859022321 2024-02-20T20:36:59.528516+00:00 19994330.290040746331 27870000.000015564263 262864330.290052592754 1 60360.859033895 2024-02-20T20:37:00.528486+00:00 19994330.289929099381 27869999.999924395233 262864330.289849787951 1 60360.859045601 2024-02-20T20:37:01.539980+00:00 19994330.290123764426 27869999.999934263527 262864330.290054321289 1 60360.859056980 2024-02-20T20:37:02.523048+00:00 19994330.290301349014 27870000.000004217029 262864330.290301889181 1 60360.859068525 2024-02-20T20:37:03.520563+00:00 19994330.290195994079 27870000.000005368143 262864330.290197670460 1 60360.859080097 2024-02-20T20:37:04.520338+00:00 19994330.290043685585 27869999.999996829778 262864330.290036827326 1 60360.859091677 2024-02-20T20:37:05.520925+00:00 19994330.290370237082 27870000.000091228634 262864330.290457755327 1 60360.859103251 2024-02-20T20:37:06.520903+00:00 19994330.289921589196 27869999.999997615814 262864330.289915502071 1 60360.859114868 2024-02-20T20:37:07.524578+00:00 19994330.290124129504 27870000.000073164701 262864330.290193587542 1 60360.859126466 2024-02-20T20:37:08.526695+00:00 19994330.289890863001 27870000.000022701919 262864330.289909869432 1 60360.859137979 2024-02-20T20:37:09.521409+00:00 19994330.290054306388 27869999.999980162829 262864330.290030777454 1 60360.859149602 2024-02-20T20:37:10.525634+00:00 19994330.289922192693 27869999.999958444387 262864330.289876937866 1 60360.859161171 2024-02-20T20:37:11.525137+00:00 19994330.289961978793 27870000.000011749566 262864330.289970040321 1 60360.859172703 2024-02-20T20:37:12.521555+00:00 19994330.289995737374 27869999.999951943755 262864330.289943993092 1 60360.859184288 2024-02-20T20:37:13.522528+00:00 19994330.289980430156 27869999.999938681722 262864330.289915412664 1 60360.859195873 2024-02-20T20:37:14.523455+00:00 19994330.290082100779 27870000.000017747283 262864330.290096163750 1 60360.859207426 2024-02-20T20:37:15.521580+00:00 19994330.290135458112 27870000.000032372773 262864330.290164113045 1 60360.859219021 2024-02-20T20:37:16.523382+00:00 19994330.290027990937 27870000.000043727458 262864330.290068030357 1 60360.859230604 2024-02-20T20:37:17.524188+00:00 19994330.290217362344 27870000.000078707933 262864330.290292382240 1 60360.859242168 2024-02-20T20:37:18.523303+00:00 19994330.290002778172 27870000.000005755574 262864330.290004849434 1 60360.859253744 2024-02-20T20:37:19.523499+00:00 19994330.289882779121 27869999.999998543411 262864330.289877623320 1 60360.859265345 2024-02-20T20:37:20.525824+00:00 19994330.289947424084 27869999.999994095415 262864330.289937824011 1 60360.859276874 2024-02-20T20:37:21.521939+00:00 19994330.289954762906 27869999.999971546233 262864330.289922595024 1 60360.859288441 2024-02-20T20:37:22.521310+00:00 19994330.290158074349 27869999.999939873815 262864330.290094226599 1 60360.859300050 2024-02-20T20:37:23.524337+00:00 19994330.289900567383 27869999.999948527664 262864330.289845407009 1 60360.859311599 2024-02-20T20:37:24.522182+00:00 19994330.289937164634 27869999.999963942915 262864330.289897412062 1 60360.859323169 2024-02-20T20:37:25.521775+00:00 19994330.290291827172 27869999.999976370484 262864330.290264487267 1 60360.859334733 2024-02-20T20:37:26.520960+00:00 19994330.289919693023 27869999.999986540526 262864330.289902538061 1 60360.859346302 2024-02-20T20:37:27.520481+00:00 19994330.290242165327 27870000.000032823533 262864330.290271282196 1 60360.859357876 2024-02-20T20:37:28.520491+00:00 19994330.290080856532 27870000.000056479126 262864330.290133625269 1 60360.859369454 2024-02-20T20:37:29.520782+00:00 19994330.290125153959 27870000.000006057322 262864330.290127515793 1 60360.859381025 2024-02-20T20:37:30.520590+00:00 19994330.290140956640 27869999.999977279454 262864330.290114551783 1 60360.859392633 2024-02-20T20:37:31.523502+00:00 19994330.289926074445 27869999.999941471964 262864330.289863854647 1 60360.859404178 2024-02-20T20:37:32.520980+00:00 19994330.289729923010 27869999.999944802374 262864330.289671033621 1 60360.859415749 2024-02-20T20:37:33.520727+00:00 19994330.290256954730 27869999.999935615808 262864330.290188878775 1 60360.859427338 2024-02-20T20:37:34.522044+00:00 19994330.290070753545 27869999.999993503094 262864330.290060549974 1 60360.859438946 2024-02-20T20:37:35.524971+00:00 19994330.290009867400 27869999.999978248030 262864330.289984405041 1 60360.859450473 2024-02-20T20:37:36.520829+00:00 19994330.290292408317 27869999.999995287508 262864330.290284007788 1 60360.859462052 2024-02-20T20:37:37.521242+00:00 19994330.290299285203 27870000.000023115426 262864330.290318727493 1 60360.859473613 2024-02-20T20:37:38.520150+00:00 19994330.290017157793 27870000.000048253685 262864330.290061712265 1 60360.859485187 2024-02-20T20:37:39.520157+00:00 19994330.290004938841 27870000.000087205321 262864330.290088444948 1 60360.859496775 2024-02-20T20:37:40.521386+00:00 19994330.289980113506 27870000.000009354204 262864330.289985775948 1 60360.859508339 2024-02-20T20:37:41.520499+00:00 19994330.290075428784 27869999.999952644110 262864330.290024369955 1 60360.859519931 2024-02-20T20:37:42.522086+00:00 19994330.290103092790 27869999.999962911010 262864330.290062308311 1 60360.859531525 2024-02-20T20:37:43.523755+00:00 19994330.289759952575 27869999.999928209931 262864330.289684474468 1 60360.859543093 2024-02-20T20:37:44.523228+00:00 19994330.290161650628 27869999.999933555722 262864330.290091484785 1 60360.859554661 2024-02-20T20:37:45.522694+00:00 19994330.290131125599 27869999.999964766204 262864330.290092200041 1 60360.859566251 2024-02-20T20:37:46.524078+00:00 19994330.289894189686 27869999.999981217086 262864330.289871722460 1 60360.859577824 2024-02-20T20:37:47.523980+00:00 19994330.290105804801 27870000.000032793730 262864330.290134906769 1 60360.859589417 2024-02-20T20:37:48.525631+00:00 19994330.289805702865 27870000.000070210546 262864330.289872229099 1 60360.859600957 2024-02-20T20:37:49.522682+00:00 19994330.290008760989 27870000.000067286193 262864330.290072351694 1 60360.859612519 2024-02-20T20:37:50.521687+00:00 19994330.290199592710 27870000.000120520592 262864330.290316402912 1 60360.859624129 2024-02-20T20:37:51.524731+00:00 19994330.290281724185 27870000.000034511089 262864330.290312528610 1 60360.859635673 2024-02-20T20:37:52.522133+00:00 19994330.290119644254 27870000.000015668571 262864330.290131628513 1 60360.859647230 2024-02-20T20:37:53.520682+00:00 19994330.289976365864 27869999.999986436218 262864330.289959102869 1 60360.859658793 2024-02-20T20:37:54.519691+00:00 19994330.290114823729 27869999.999960277230 262864330.290071398020 1 60360.859670391 2024-02-20T20:37:55.521784+00:00 19994330.290037561208 27869999.999987930059 262864330.290021806955 1 60360.859681999 2024-02-20T20:37:56.524694+00:00 19994330.290005046874 27870000.000009961426 262864330.290011316538 1 60360.859693518 2024-02-20T20:37:57.519977+00:00 19994330.289981361479 27869999.999928582460 262864330.289906263351 1 60360.859705118 2024-02-20T20:37:58.522187+00:00 19994330.289849255234 27870000.000018343329 262864330.289863914251 1 60360.859716732 2024-02-20T20:37:59.525599+00:00 19994330.290050003678 27870000.000073883682 262864330.290120184422 1 60360.859728318 2024-02-20T20:38:00.526677+00:00 19994330.290138427168 27870000.000059615821 262864330.290194332600 1 60360.859740515 2024-02-20T20:38:01.580511+00:00 19994330.289987027645 27870000.000061281025 262864330.290044605732 1 60360.859751535 2024-02-20T20:38:02.532580+00:00 19994330.290191713721 27869999.999987047166 262864330.290175050497 1 60360.859763071 2024-02-20T20:38:03.529341+00:00 19994330.289884235710 27869999.999986812472 262864330.289867371321 1 60360.859774657 2024-02-20T20:38:04.530354+00:00 19994330.290041033179 27869999.999957092106 262864330.289994418621 1 60360.859786143 2024-02-20T20:38:05.522728+00:00 19994330.289887811989 27869999.999937817454 262864330.289821952581 1 60360.859797765 2024-02-20T20:38:06.526853+00:00 19994330.290170948952 27869999.999932512641 262864330.290099769831 1 60360.859809283 2024-02-20T20:38:07.522084+00:00 19994330.290084403008 27869999.999901827425 262864330.289982527494 1 60360.859820979 2024-02-20T20:38:08.532606+00:00 19994330.289933372289 27869999.999980263412 262864330.289909958839 1 60360.859832563 2024-02-20T20:38:09.533381+00:00 19994330.290013834834 27869999.999960158020 262864330.289970278740 1 60360.859844115 2024-02-20T20:38:10.531526+00:00 19994330.289997790009 27870000.000047333539 262864330.290041416883 1 60360.859855678 2024-02-20T20:38:11.530611+00:00 19994330.290186300874 27870000.000014215708 262864330.290196835995 1 60360.859867258 2024-02-20T20:38:12.531118+00:00 19994330.290018334985 27870000.000017348677 262864330.290031969547 1 60360.859878756 2024-02-20T20:38:13.524529+00:00 19994330.289961833507 27869999.999974261969 262864330.289932399988 1 60360.859890325 2024-02-20T20:38:14.524028+00:00 19994330.290339149535 27870000.000003680587 262864330.290339142084 1 60360.859901985 2024-02-20T20:38:15.531499+00:00 19994330.290057759732 27869999.999973721802 262864330.290027767420 1 60360.859913443 2024-02-20T20:38:16.521497+00:00 19994330.290185783058 27870000.000007983297 262864330.290190070868 1 60360.859925073 2024-02-20T20:38:17.526321+00:00 19994330.290157463402 27870000.000015329570 262864330.290169090033 1 60360.859936646 2024-02-20T20:38:18.526208+00:00 19994330.289909940213 27869999.999959237874 262864330.289865463972 1 60360.859948274 2024-02-20T20:38:19.530838+00:00 19994330.290003675967 27870000.000042386353 262864330.290042370558 1 60360.859959749 2024-02-20T20:38:20.522299+00:00 19994330.290158785880 27870000.000040575862 262864330.290195673704 1 60360.859971290 2024-02-20T20:38:21.519512+00:00 19994330.290021017194 27870000.000081062317 262864330.290098369122 1 60360.859982892 2024-02-20T20:38:22.521858+00:00 19994330.290148790926 27870000.000061623752 262864330.290206730366 1 60360.859994795 2024-02-20T20:38:23.550311+00:00 19994330.290118068457 27870000.000020105392 262864330.290134489536 1 60360.860006079 2024-02-20T20:38:24.525207+00:00 19994330.290031924844 27870000.000020831823 262864330.290049076080 1 60360.860017616 2024-02-20T20:38:25.522015+00:00 19994330.290142916143 27869999.999979373068 262864330.290118604898 1 60360.860029180 2024-02-20T20:38:26.521169+00:00 19994330.290140073746 27869999.999899044633 262864330.290035396814 1 60360.860040751 2024-02-20T20:38:27.520881+00:00 19994330.289923753589 27869999.999922540039 262864330.289842605591 1 60360.860052397 2024-02-20T20:38:28.527166+00:00 19994330.290212981403 27869999.999919779599 262864330.290129065514 1 60360.860063922 2024-02-20T20:38:29.522878+00:00 19994330.290008198470 27869999.999934930354 262864330.289939433336 1 60360.860075473 2024-02-20T20:38:30.520838+00:00 19994330.290258534253 27870000.000015418977 262864330.290270239115 1 60360.860087132 2024-02-20T20:38:31.528187+00:00 19994330.290036041290 27870000.000019699335 262864330.290052056313 1 60360.860098679 2024-02-20T20:38:32.525819+00:00 19994330.290102303028 27870000.000083863735 262864330.290182471275 1 60360.860110186 2024-02-20T20:38:33.520076+00:00 19994330.290249709040 27870000.000069268048 262864330.290315270424 1 60360.860121800 2024-02-20T20:38:34.523473+00:00 19994330.289866488427 27870000.000076912344 262864330.289939701557 1 60360.860133405 2024-02-20T20:38:35.526183+00:00 19994330.290323954076 27870000.000050969422 262864330.290371209383 1 60360.860144924 2024-02-20T20:38:36.521457+00:00 19994330.290212985128 27869999.999959584326 262864330.290168881416 1 60360.860156504 2024-02-20T20:38:37.521927+00:00 19994330.289828754961 27869999.999989822507 262864330.289814859629 1 60360.860168086 2024-02-20T20:38:38.522639+00:00 19994330.289954479784 27869999.999963346869 262864330.289914131165 1 60360.860179646 2024-02-20T20:38:39.521451+00:00 19994330.290408834815 27869999.999944757670 262864330.290349900723 1 60360.860191265 2024-02-20T20:38:40.525256+00:00 19994330.290041580796 27869999.999908633530 262864330.289946496487 1 60360.860202868 2024-02-20T20:38:41.527753+00:00 19994330.289724674076 27870000.000024188310 262864330.289745181799 1 60360.860214459 2024-02-20T20:38:42.529262+00:00 19994330.290114387870 27870000.000046674162 262864330.290157377720 1 60360.860226008 2024-02-20T20:38:43.527103+00:00 19994330.290178954601 27870000.000043027103 262864330.290218293667 1 60360.860237582 2024-02-20T20:38:44.527033+00:00 19994330.290208604187 27870000.000048726797 262864330.290253639221 1 60360.860249132 2024-02-20T20:38:45.525034+00:00 19994330.290091849864 27870000.000009488314 262864330.290097624063 1 60360.860260687 2024-02-20T20:38:46.523369+00:00 19994330.290045090020 27870000.000000040978 262864330.290041416883 1 60360.860272298 2024-02-20T20:38:47.526569+00:00 19994330.290118604898 27869999.999970838428 262864330.290085762739 1 60360.860283860 2024-02-20T20:38:48.525502+00:00 19994330.289935857058 27870000.000005051494 262864330.289937227964 1 60360.860295458 2024-02-20T20:38:49.527544+00:00 19994330.290043026209 27869999.999962273985 262864330.290001600981 1 60360.860306952 2024-02-20T20:38:50.520675+00:00 19994330.290172245353 27869999.999953072518 262864330.290121614933 1 60360.860318555 2024-02-20T20:38:51.523151+00:00 19994330.289843361825 27870000.000014096498 262864330.289853751659 1 60360.860330166 2024-02-20T20:38:52.526353+00:00 19994330.290205888450 27869999.999988857657 262864330.290191054344 1 60360.860341676 2024-02-20T20:38:53.520766+00:00 19994330.290095064789 27870000.000009115785 262864330.290100485086 1 60360.860353260 2024-02-20T20:38:54.521673+00:00 19994330.289921704680 27870000.000045295805 262864330.289963304996 1 60360.860364901 2024-02-20T20:38:55.527435+00:00 19994330.290083229542 27870000.000045683235 262864330.290125221014 1 60360.860376394 2024-02-20T20:38:56.520492+00:00 19994330.290111165494 27869999.999976124614 262864330.290083587170 1 60360.860387992 2024-02-20T20:38:57.522516+00:00 19994330.290113456547 27869999.999980546534 262864330.290090292692 1 60360.860399618 2024-02-20T20:38:58.526958+00:00 19994330.289944462478 27870000.000004243106 262864330.289945006371 1 60360.860411201 2024-02-20T20:38:59.527758+00:00 19994330.289938572794 27869999.999960452318 262864330.289895325899 1 60360.860422774 2024-02-20T20:39:00.527711+00:00 19994330.290021691471 27869999.999880544841 262864330.289898544550 1 60360.860434285 2024-02-20T20:39:01.522208+00:00 19994330.289995424449 27869999.999909028411 262864330.289900779724 1 60360.860445918 2024-02-20T20:39:02.527257+00:00 19994330.289997555315 27869999.999945007265 262864330.289938867092 1 60360.860457463 2024-02-20T20:39:03.524821+00:00 19994330.290205657482 27870000.000051364303 262864330.290253341198 1 60360.860469013 2024-02-20T20:39:04.522769+00:00 19994330.290051314980 27870000.000037483871 262864330.290085107088 1 60360.860480579 2024-02-20T20:39:05.521986+00:00 19994330.290058020502 27870000.000018626451 262864330.290072947741 1 60360.860492195 2024-02-20T20:39:06.525641+00:00 19994330.290174759924 27870000.000041496009 262864330.290212541819 1 60360.860503710 2024-02-20T20:39:07.520516+00:00 19994330.290293768048 27870000.000037711114 262864330.290327787399 1 60360.860515298 2024-02-20T20:39:08.521741+00:00 19994330.290088091046 27869999.999991815537 262864330.290076196194 1 60360.860526979 2024-02-20T20:39:09.530994+00:00 19994330.290019635111 27869999.999941680580 262864330.289957612753 1 60360.860538453 2024-02-20T20:39:10.522350+00:00 19994330.290174115449 27869999.999973446131 262864330.290143877268 1 60360.860550052 2024-02-20T20:39:11.524488+00:00 19994330.289952635765 27869999.999967753887 262864330.289916694164 1 60360.860561674 2024-02-20T20:39:12.528638+00:00 19994330.289835527539 27869999.999954856932 262864330.289786696434 1 60360.860573224 2024-02-20T20:39:13.526540+00:00 19994330.290044952184 27869999.999971523881 262864330.290012776852 1 60360.860584762 2024-02-20T20:39:14.523448+00:00 19994330.290120303631 27870000.000033490360 262864330.290150105953 1 60360.860596311 2024-02-20T20:39:15.521269+00:00 19994330.290025331080 27870000.000053428113 262864330.290075063705 1 60360.860607892 2024-02-20T20:39:16.521871+00:00 19994330.289998095483 27870000.000027317554 262864330.290021717548 1 60360.860619458 2024-02-20T20:39:17.521206+00:00 19994330.290178537369 27870000.000031836331 262864330.290206670761 1 60360.860631051 2024-02-20T20:39:18.522762+00:00 19994330.290071990341 27870000.000026136637 262864330.290094435215 1 60360.860642626 2024-02-20T20:39:19.522872+00:00 19994330.290024723858 27869999.999960806221 262864330.289981842041 1 60360.860654165 2024-02-20T20:39:20.519805+00:00 19994330.290078490973 27870000.000000156462 262864330.290074944496 1 60360.860665737 2024-02-20T20:39:21.519644+00:00 19994330.290121734142 27869999.999943472445 262864330.290061503649 1 60360.860677364 2024-02-20T20:39:22.524297+00:00 19994330.289959501475 27869999.999981481582 262864330.289937287569 1 60360.860688911 2024-02-20T20:39:23.521890+00:00 19994330.290072415024 27870000.000002160668 262864330.290070861578 1 60360.860700562 2024-02-20T20:39:24.528506+00:00 19994330.289948124439 27870000.000051189214 262864330.289995640516 1 60360.860712034 2024-02-20T20:39:25.519693+00:00 19994330.290032181889 27870000.000071320683 262864330.290099799633 1 60360.860723643 2024-02-20T20:39:26.522735+00:00 19994330.290197134018 27869999.999983433634 262864330.290176868439 1 60360.860735221 2024-02-20T20:39:27.523070+00:00 19994330.290157806128 27870000.000020723790 262864330.290174812078 1 60360.860746779 2024-02-20T20:39:28.521684+00:00 19994330.290137752891 27870000.000043310225 262864330.290177345276 1 60360.860758326 2024-02-20T20:39:29.519367+00:00 19994330.289993193001 27870000.000002227724 262864330.289991736412 1 60360.860769889 2024-02-20T20:39:30.518450+00:00 19994330.289979938418 27869999.999986633658 262864330.289962887764 1 60360.860781494 2024-02-20T20:39:31.521054+00:00 19994330.289695732296 27870000.000002358109 262864330.289694398642 1 60360.860793087 2024-02-20T20:39:32.522731+00:00 19994330.290105223656 27869999.999939355999 262864330.290040880442 1 60360.860804662 2024-02-20T20:39:33.522761+00:00 19994330.289989043027 27869999.999930206686 262864330.289915561676 1 60360.860816233 2024-02-20T20:39:34.522508+00:00 19994330.289799127728 27869999.999945085496 262864330.289740502834 1 60360.860827793 2024-02-20T20:39:35.521302+00:00 19994330.290164139122 27870000.000021897256 262864330.290182352066 1 60360.860839363 2024-02-20T20:39:36.521004+00:00 19994330.290264450014 27869999.999990142882 262864330.290250897408 1 60360.860850959 2024-02-20T20:39:37.522813+00:00 19994330.290260378271 27870000.000026948750 262864330.290283620358 1 60360.860862509 2024-02-20T20:39:38.520780+00:00 19994330.289996862411 27870000.000045277178 262864330.290038436651 1 60360.860874104 2024-02-20T20:39:39.522575+00:00 19994330.290034435689 27870000.000034794211 262864330.290065556765 1 60360.860885683 2024-02-20T20:39:40.523011+00:00 19994330.290124978870 27870000.000016734004 262864330.290138036013 1 60360.860897264 2024-02-20T20:39:41.523613+00:00 19994330.290025211871 27870000.000049017370 262864330.290070533752 1 60360.860908819 2024-02-20T20:39:42.522003+00:00 19994330.290031641722 27870000.000028215349 262864330.290056169033 1 60360.860920402 2024-02-20T20:39:43.522700+00:00 19994330.289882283658 27869999.999969713390 262864330.289848297834 1 60360.860931969 2024-02-20T20:39:44.522117+00:00 19994330.289806239307 27869999.999930143356 262864330.289732694626 1 60360.860943522 2024-02-20T20:39:45.520350+00:00 19994330.290025010705 27869999.999982055277 262864330.290003359318 1 60360.860955088 2024-02-20T20:39:46.519630+00:00 19994330.290116526186 27870000.000007838011 262864330.290120661259 1 60360.860966709 2024-02-20T20:39:47.523626+00:00 19994330.290262654424 27870000.000068530440 262864330.290327489376 1 60360.860978248 2024-02-20T20:39:48.520582+00:00 19994330.290127012879 27870000.000034283847 262864330.290157586336 1 60360.860989813 2024-02-20T20:39:49.519799+00:00 19994330.289929490536 27870000.000004891306 262864330.289930671453 1 60360.861001388 2024-02-20T20:39:50.519959+00:00 19994330.290160831064 27870000.000021584332 262864330.290178716183 1 60360.861012980 2024-02-20T20:39:51.521479+00:00 19994330.289734587073 27870000.000036858022 262864330.289767742157 1 60360.861024548 2024-02-20T20:39:52.520945+00:00 19994330.290031895041 27870000.000012122095 262864330.290040314198 1 60360.861036129 2024-02-20T20:39:53.521576+00:00 19994330.289906535298 27869999.999971468002 262864330.289874315262 1 60360.861047690 2024-02-20T20:39:54.520398+00:00 19994330.290193956345 27869999.999974392354 262864330.290164649487 1 60360.861059292 2024-02-20T20:39:55.522858+00:00 19994330.290284954011 27869999.999911412597 262864330.290192693472 1 60360.861070845 2024-02-20T20:39:56.521037+00:00 19994330.289840944111 27869999.999943532050 262864330.289780765772 1 60360.861082459 2024-02-20T20:39:57.524493+00:00 19994330.290082175285 27869999.999992061406 262864330.290070563555 1 60360.861094026 2024-02-20T20:39:58.523813+00:00 19994330.290124036372 27870000.000008489937 262864330.290128827095 1 60360.861105577 2024-02-20T20:39:59.521852+00:00 19994330.290273178369 27870000.000035502017 262864330.290304988623 1 60360.861117146 2024-02-20T20:40:00.521372+00:00 19994330.289855193347 27870000.000030048192 262864330.289881527424 1 60360.861129326 2024-02-20T20:40:01.573728+00:00 19994330.290005106479 27869999.999976497144 262864330.289977908134 1 60360.861140385 2024-02-20T20:40:02.529265+00:00 19994330.290187712759 27869999.999998837709 262864330.290182858706 1 60360.861151988 2024-02-20T20:40:03.531789+00:00 19994330.289761006832 27869999.999999992549 262864330.289757311344 1 60360.861163641 2024-02-20T20:40:04.538624+00:00 19994330.290242191404 27869999.999945722520 262864330.290184229612 1 60360.861175281 2024-02-20T20:40:05.544331+00:00 19994330.290116246790 27869999.999920688570 262864330.290033251047 1 60360.861186740 2024-02-20T20:40:06.534385+00:00 19994330.290153235197 27869999.999947406352 262864330.290096938610 1 60360.861198292 2024-02-20T20:40:07.532440+00:00 19994330.290079127997 27870000.000022090971 262864330.290097504854 1 60360.861209873 2024-02-20T20:40:08.533011+00:00 19994330.290059175342 27869999.999994978309 262864330.290050476789 1 60360.861221489 2024-02-20T20:40:09.536657+00:00 19994330.289818700403 27870000.000044703484 262864330.289859712124 1 60360.861233024 2024-02-20T20:40:10.533254+00:00 19994330.290133479983 27870000.000085119158 262864330.290214896202 1 60360.861244724 2024-02-20T20:40:11.544188+00:00 19994330.290010932833 27870000.000080626458 262864330.290087848902 1 60360.861256084 2024-02-20T20:40:12.525658+00:00 19994330.289990887046 27870000.000083323568 262864330.290070533752 1 60360.861267772 2024-02-20T20:40:13.535456+00:00 19994330.290420908481 27870000.000044342130 262864330.290461570024 1 60360.861279314 2024-02-20T20:40:14.532772+00:00 19994330.290226362646 27869999.999982211739 262864330.290204882622 1 60360.861290813 2024-02-20T20:40:15.526294+00:00 19994330.290080413222 27870000.000008817762 262864330.290085554123 1 60360.861302333 2024-02-20T20:40:16.521584+00:00 19994330.289989467710 27869999.999996107072 262864330.289981871843 1 60360.861313954 2024-02-20T20:40:17.525669+00:00 19994330.290271099657 27869999.999994061887 262864330.290261477232 1 60360.861325569 2024-02-20T20:40:18.529201+00:00 19994330.289928007871 27869999.999947246164 262864330.289871573448 1 60360.861337094 2024-02-20T20:40:19.524869+00:00 19994330.289982374758 27869999.999999225140 262864330.289977908134 1 60360.861348695 2024-02-20T20:40:20.527236+00:00 19994330.290106043220 27870000.000002101064 262864330.290104448795 1 60360.861360278 2024-02-20T20:40:21.527995+00:00 19994330.289897520095 27870000.000042349100 262864330.289936184883 1 60360.861371797 2024-02-20T20:40:22.523241+00:00 19994330.290252756327 27870000.000060044229 262864330.290309101343 1 60360.861383430 2024-02-20T20:40:23.528370+00:00 19994330.290149159729 27870000.000062726438 262864330.290208190680 1 60360.861395058 2024-02-20T20:40:24.533025+00:00 19994330.290064353496 27870000.000012427568 262864330.290073096752 1 60360.861406536 2024-02-20T20:40:25.524744+00:00 19994330.289865877479 27869999.999958597124 262864330.289820790291 1 60360.861418121 2024-02-20T20:40:26.525690+00:00 19994330.290181696415 27869999.999942187220 262864330.290120184422 1 60360.861429809 2024-02-20T20:40:27.535455+00:00 19994330.290006414056 27869999.999953005463 262864330.289955735207 1 60360.861441259 2024-02-20T20:40:28.524798+00:00 19994330.290162123740 27869999.999934639782 262864330.290093064308 1 60360.861452833 2024-02-20T20:40:29.524783+00:00 19994330.290059868246 27869999.999928724021 262864330.289984881878 1 60360.861464491 2024-02-20T20:40:30.531980+00:00 19994330.289864555001 27870000.000038292259 262864330.289899170399 1 60360.861476305 2024-02-20T20:40:31.552730+00:00 19994330.290244061500 27870000.000053476542 262864330.290293842554 1 60360.861487516 2024-02-20T20:40:32.521401+00:00 19994330.290120452642 27870000.000084698200 262864330.290201455355 1 60360.861499098 2024-02-20T20:40:33.522048+00:00 19994330.289919216186 27870000.000086251646 262864330.290001779795 1 60360.861510706 2024-02-20T20:40:34.524992+00:00 19994330.290101811290 27870000.000052809715 262864330.290150940418 1 60360.861522276 2024-02-20T20:40:35.524682+00:00 19994330.289925787598 27869999.999991431832 262864330.289913505316 1 60360.861533845 2024-02-20T20:40:36.524171+00:00 19994330.290186654776 27870000.000018913299 262864330.290201872587 1 60360.861545390 2024-02-20T20:40:37.521637+00:00 19994330.290210541338 27869999.999931555241 262864330.290138393641 1 60360.861556976 2024-02-20T20:40:38.522709+00:00 19994330.290237426758 27869999.999942775816 262864330.290176510811 1 60360.861568539 2024-02-20T20:40:39.521773+00:00 19994330.290032599121 27869999.999931745231 262864330.289960652590 1 60360.861580128 2024-02-20T20:40:40.523086+00:00 19994330.289769403636 27869999.999998237938 262864330.289763957262 1 60360.861591771 2024-02-20T20:40:41.529028+00:00 19994330.289926607162 27869999.999981351197 262864330.289904266596 1 60360.861603284 2024-02-20T20:40:42.523743+00:00 19994330.290116280317 27869999.999991573393 262864330.290104150772 1 60360.861614922 2024-02-20T20:40:43.529290+00:00 19994330.290063295513 27870000.000077970326 262864330.290137559175 1 60360.861626484 2024-02-20T20:40:44.528261+00:00 19994330.289852354676 27869999.999998904765 262864330.289847552776 1 60360.861638065 2024-02-20T20:40:45.528826+00:00 19994330.290170542896 27869999.999965917319 262864330.290132761002 1 60360.861649701 2024-02-20T20:40:46.534149+00:00 19994330.290255431086 27869999.999948933721 262864330.290200650692 1 60360.861661139 2024-02-20T20:40:47.522455+00:00 19994330.290079060942 27869999.999985497445 262864330.290060847998 1 60360.861672695 2024-02-20T20:40:48.520838+00:00 19994330.290155686438 27869999.999945055693 262864330.290097028017 1 60360.861684278 2024-02-20T20:40:49.521574+00:00 19994330.289977423847 27869999.999958857894 262864330.289932608604 1 60360.861695864 2024-02-20T20:40:50.522616+00:00 19994330.290000267327 27869999.999958533794 262864330.289955109358 1 60360.861707513 2024-02-20T20:40:51.529164+00:00 19994330.289897263050 27869999.999969381839 262864330.289862960577 1 60360.861719102 2024-02-20T20:40:52.530426+00:00 19994330.290339577943 27869999.999989859760 262864330.290325760841 1 60360.861730627 2024-02-20T20:40:53.526195+00:00 19994330.289822354913 27870000.000011760741 262864330.289830446243 1 60360.861742250 2024-02-20T20:40:54.530405+00:00 19994330.290236320347 27870000.000074893236 262864330.290307521820 1 60360.861753713 2024-02-20T20:40:55.520837+00:00 19994330.289841979742 27870000.000053886324 262864330.289892166853 1 60360.861765273 2024-02-20T20:40:56.519608+00:00 19994330.290252648294 27870000.000001721084 262864330.290250688791 1 60360.861776903 2024-02-20T20:40:57.524395+00:00 19994330.290089875460 27870000.000010736287 262864330.290096908808 1 60360.861788444 2024-02-20T20:40:58.521603+00:00 19994330.290124505758 27869999.999952945858 262864330.290073752403 1 60360.861800043 2024-02-20T20:40:59.523701+00:00 19994330.290053140372 27869999.999952226877 262864330.290001660585 1 60360.861811611 2024-02-20T20:41:00.523229+00:00 19994330.289936639369 27869999.999918214977 262864330.289851158857 1 60360.861823273 2024-02-20T20:41:01.530759+00:00 19994330.290146723390 27870000.000005807728 262864330.290148854256 1 60360.861834829 2024-02-20T20:41:02.529199+00:00 19994330.289926812053 27869999.999955363572 262864330.289878487587 1 60360.861846380 2024-02-20T20:41:03.527273+00:00 19994330.290103942156 27870000.000035602599 262864330.290135860443 1 60360.861858002 2024-02-20T20:41:04.531376+00:00 19994330.289964791387 27870000.000086706132 262864330.290047794580 1 60360.861869521 2024-02-20T20:41:05.526612+00:00 19994330.290306385607 27870000.000095285475 262864330.290397971869 1 60360.861881162 2024-02-20T20:41:06.532387+00:00 19994330.289622195065 27870000.000086572021 262864330.289705067873 1 60360.861892700 2024-02-20T20:41:07.529304+00:00 19994330.290214024484 27870000.000064156950 262864330.290274500847 1 60360.861904198 2024-02-20T20:41:08.522692+00:00 19994330.290031168610 27870000.000027887523 262864330.290055364370 1 60360.861915777 2024-02-20T20:41:09.523180+00:00 19994330.290199365467 27870000.000001024455 262864330.290196686983 1 60360.861927358 2024-02-20T20:41:10.523726+00:00 19994330.290042374283 27869999.999912887812 262864330.289951562881 1 60360.861938927 2024-02-20T20:41:11.523308+00:00 19994330.290224470198 27869999.999957662076 262864330.290178418159 1 60360.861950516 2024-02-20T20:41:12.524583+00:00 19994330.289823126048 27869999.999920003116 262864330.289739429951 1 60360.861962107 2024-02-20T20:41:13.526009+00:00 19994330.290196679533 27870000.000024601817 262864330.290217608213 1 60360.861973637 2024-02-20T20:41:14.522238+00:00 19994330.290001139045 27869999.999995179474 262864330.289992630482 1 60360.861985212 2024-02-20T20:41:15.522314+00:00 19994330.289827089757 27870000.000066310167 262864330.289889693260 1 60360.861996769 2024-02-20T20:41:16.520853+00:00 19994330.290035475045 27870000.000046569854 262864330.290078371763 1 60360.862008389 2024-02-20T20:41:17.524807+00:00 19994330.290043514222 27870000.000094261020 262864330.290134072304 1 60360.862019933 2024-02-20T20:41:18.522197+00:00 19994330.290178064257 27869999.999998804182 262864330.290173172951 1 60360.862031557 2024-02-20T20:41:19.526515+00:00 19994330.290025271475 27870000.000017344952 262864330.290038913488 1 60360.862043142 2024-02-20T20:41:20.527518+00:00 19994330.289923653007 27869999.999926481396 262864330.289846420288 1 60360.862054693 2024-02-20T20:41:21.525423+00:00 19994330.290040325373 27869999.999934375286 262864330.289970993996 1 60360.862066264 2024-02-20T20:41:22.525236+00:00 19994330.290076013654 27869999.999924678355 262864330.289997011423 1 60360.862077832 2024-02-20T20:41:23.524723+00:00 19994330.290485311300 27869999.999898549169 262864330.290380179882 1 60360.862089365 2024-02-20T20:41:24.521163+00:00 19994330.290052901953 27869999.999922059476 262864330.289971262217 1 60360.862100950 2024-02-20T20:41:25.522080+00:00 19994330.290065687150 27870000.000023093075 262864330.290085077286 1 60360.862112547 2024-02-20T20:41:26.524054+00:00 19994330.290155071765 27870000.000010401011 262864330.290161788464 1 60360.862124108 2024-02-20T20:41:27.522922+00:00 19994330.290123987943 27870000.000015094876 262864330.290135383606 1 60360.862135715 2024-02-20T20:41:28.525796+00:00 19994330.290144577622 27870000.000021196902 262864330.290162086487 1 60360.862147241 2024-02-20T20:41:29.521623+00:00 19994330.290162503719 27870000.000030245632 262864330.290189057589 1 60360.862158849 2024-02-20T20:41:30.524575+00:00 19994330.289761386812 27869999.999980308115 262864330.289737999439 1 60360.862170391 2024-02-20T20:41:31.521798+00:00 19994330.290079515427 27869999.999980613589 262864330.290056437254 1 60360.862181976 2024-02-20T20:41:32.522675+00:00 19994330.289998523891 27869999.999959710985 262864330.289954543114 1 60360.862193558 2024-02-20T20:41:33.523448+00:00 19994330.289963837713 27869999.999941851944 262864330.289902001619 1 60360.862205113 2024-02-20T20:41:34.521791+00:00 19994330.290177457035 27869999.999994736165 262864330.290168493986 1 60360.862216730 2024-02-20T20:41:35.525473+00:00 19994330.290062189102 27870000.000018849969 262864330.290077328682 1 60360.862228268 2024-02-20T20:41:36.522319+00:00 19994330.290222533047 27870000.000051181763 262864330.290270000696 1 60360.862239825 2024-02-20T20:41:37.520840+00:00 19994330.290062908083 27870000.000051703304 262864330.290110915899 1 60360.862251386 2024-02-20T20:41:38.519778+00:00 19994330.290133573115 27870000.000043421984 262864330.290173292160 1 60360.862262975 2024-02-20T20:41:39.521033+00:00 19994330.289849847555 27870000.000018481165 262864330.289864629507 1 60360.862274565 2024-02-20T20:41:40.522450+00:00 19994330.290363516659 27869999.999997086823 262864330.290356904268 1 60360.862286109 2024-02-20T20:41:41.519875+00:00 19994330.289903689176 27869999.999972529709 262864330.289872527122 1 60360.862297722 2024-02-20T20:41:42.523215+00:00 19994330.289947330952 27869999.999951917678 262864330.289895564318 1 60360.862309267 2024-02-20T20:41:43.520632+00:00 19994330.290220230818 27869999.999924886972 262864330.290141433477 1 60360.862320890 2024-02-20T20:41:44.524893+00:00 19994330.290006976575 27869999.999976139516 262864330.289979398251 1 60360.862332416 2024-02-20T20:41:45.520713+00:00 19994330.290176581591 27870000.000004339963 262864330.290177226067 1 60360.862343988 2024-02-20T20:41:46.520574+00:00 19994330.289928041399 27869999.999975401908 262864330.289899766445 1 60360.862355592 2024-02-20T20:41:47.523109+00:00 19994330.289882130921 27869999.999983604997 262864330.289862036705 1 60360.862367152 2024-02-20T20:41:48.521946+00:00 19994330.290183108300 27870000.000045791268 262864330.290225178003 1 60360.862378740 2024-02-20T20:41:49.523099+00:00 19994330.290072765201 27870000.000067431480 262864330.290136516094 1 60360.862390293 2024-02-20T20:41:50.521282+00:00 19994330.290180929005 27870000.000070456415 262864330.290247678757 1 60360.862401925 2024-02-20T20:41:51.526316+00:00 19994330.289977900684 27870000.000010523945 262864330.289984732866 1 60360.862413468 2024-02-20T20:41:52.523622+00:00 19994330.290398851037 27870000.000030875206 262864330.290426015854 1 60360.862425032 2024-02-20T20:41:53.522757+00:00 19994330.290102194995 27869999.999935198575 262864330.290033698082 1 60360.862436656 2024-02-20T20:41:54.527093+00:00 19994330.289923965931 27869999.999972756952 262864330.289893031120 1 60360.862448165 2024-02-20T20:41:55.521481+00:00 19994330.290010556579 27869999.999996572733 262864330.290003418922 1 60360.862459736 2024-02-20T20:41:56.521202+00:00 19994330.290113091469 27870000.000012759119 262864330.290122151375 1 60360.862471337 2024-02-20T20:41:57.523565+00:00 19994330.290070589632 27870000.000022385269 262864330.290089279413 1 60360.862482890 2024-02-20T20:41:58.521653+00:00 19994330.290189664811 27870000.000060051680 262864330.290246009827 1 60360.862494477 2024-02-20T20:41:59.522771+00:00 19994330.290020328015 27870000.000116795301 262864330.290133416653 1 60360.862506050 2024-02-20T20:42:00.522748+00:00 19994330.290105696768 27870000.000071860850 262864330.290173858404 1 60360.862517818 2024-02-20T20:42:01.539510+00:00 19994330.289900574833 27870000.000065147877 262864330.289962023497 1 60360.862529276 2024-02-20T20:42:02.529459+00:00 19994330.290171336383 27870000.000021047890 262864330.290188670158 1 60360.862540904 2024-02-20T20:42:03.534140+00:00 19994330.290263578296 27869999.999942515045 262864330.290202379227 1 60360.862552412 2024-02-20T20:42:04.528388+00:00 19994330.290150631219 27869999.999902307987 262864330.290049254894 1 60360.862563916 2024-02-20T20:42:05.522388+00:00 19994330.290056049824 27869999.999943185598 262864330.289995551109 1 60360.862575585 2024-02-20T20:42:06.530530+00:00 19994330.289879057556 27869999.999978326261 262864330.289853692055 1 60360.862587138 2024-02-20T20:42:07.528694+00:00 19994330.290101882070 27869999.999959893525 262864330.290058076382 1 60360.862598758 2024-02-20T20:42:08.532727+00:00 19994330.290101580322 27869999.999993670732 262864330.290091574192 1 60360.862610335 2024-02-20T20:42:09.532912+00:00 19994330.289957694709 27870000.000015657395 262864330.289969652891 1 60360.862621861 2024-02-20T20:42:10.528762+00:00 19994330.289964240044 27870000.000096250325 262864330.290056794882 1 60360.862633393 2024-02-20T20:42:11.525190+00:00 19994330.289990503341 27870000.000047184527 262864330.290033996105 1 60360.862645053 2024-02-20T20:42:12.532627+00:00 19994330.290165532380 27870000.000021163374 262864330.290183007717 1 60360.862656681 2024-02-20T20:42:13.537226+00:00 19994330.290083013475 27870000.000010557473 262864330.290089875460 1 60360.862668067 2024-02-20T20:42:14.521029+00:00 19994330.289830289781 27870000.000053323805 262864330.289879918098 1 60360.862679652 2024-02-20T20:42:15.521948+00:00 19994330.290155909956 27869999.999917600304 262864330.290069818497 1 60360.862691287 2024-02-20T20:42:16.527182+00:00 19994330.290067337453 27869999.999955069274 262864330.290018707514 1 60360.862702798 2024-02-20T20:42:17.521737+00:00 19994330.289979144931 27869999.999969135970 262864330.289944589138 1 60360.862714392 2024-02-20T20:42:18.523492+00:00 19994330.290134739131 27869999.999972417951 262864330.290103435516 1 60360.862725947 2024-02-20T20:42:19.521814+00:00 19994330.290355045348 27870000.000006806105 262864330.290358155966 1 60360.862737574 2024-02-20T20:42:20.526379+00:00 19994330.290036156774 27870000.000024363399 262864330.290056824684 1 60360.862749155 2024-02-20T20:42:21.526976+00:00 19994330.290187928826 27870000.000039156526 262864330.290223389864 1 60360.862760740 2024-02-20T20:42:22.527960+00:00 19994330.290162548423 27870000.000009838492 262864330.290168702602 1 60360.862772382 2024-02-20T20:42:23.533789+00:00 19994330.289914172143 27870000.000043418258 262864330.289953887463 1 60360.862783826 2024-02-20T20:42:24.522567+00:00 19994330.289994813502 27870000.000033322722 262864330.290024429560 1 60360.862795472 2024-02-20T20:42:25.528746+00:00 19994330.290150992572 27869999.999956067652 262864330.290103375912 1 60360.862807009 2024-02-20T20:42:26.525623+00:00 19994330.289925154299 27869999.999988939613 262864330.289910405874 1 60360.862818614 2024-02-20T20:42:27.528206+00:00 19994330.290003292263 27869999.999932192266 262864330.289931803942 1 60360.862830189 2024-02-20T20:42:28.528349+00:00 19994330.289930101484 27869999.999937053770 262864330.289863467216 1 60360.862841745 2024-02-20T20:42:29.526807+00:00 19994330.290059432387 27869999.999994892627 262864330.290050625801 1 60360.862853288 2024-02-20T20:42:30.524108+00:00 19994330.289968457073 27870000.000002246350 262864330.289967000484 1 60360.862864851 2024-02-20T20:42:31.523104+00:00 19994330.290045976639 27870000.000058218837 262864330.290100514889 1 60360.862876513 2024-02-20T20:42:32.530683+00:00 19994330.290033344179 27870000.000046834350 262864330.290076494217 1 60360.862888052 2024-02-20T20:42:33.527653+00:00 19994330.290118433535 27870000.000040583313 262864330.290155321360 1 60360.862899565 2024-02-20T20:42:34.522449+00:00 19994330.290065001696 27870000.000081397593 262864330.290142685175 1 60360.862911114 2024-02-20T20:42:35.520305+00:00 19994330.290017340332 27869999.999979496002 262864330.289993137121 1 60360.862922789 2024-02-20T20:42:36.528985+00:00 19994330.289964865893 27869999.999988868833 262864330.289950013161 1 60360.862934290 2024-02-20T20:42:37.522651+00:00 19994330.289995469153 27869999.999971486628 262864330.289963245392 1 60360.862945891 2024-02-20T20:42:38.524928+00:00 19994330.290147330612 27869999.999999154359 262864330.290142804384 1 60360.862957584 2024-02-20T20:42:39.535271+00:00 19994330.290032584220 27869999.999968454242 262864330.289997369051 1 60360.862969101 2024-02-20T20:42:40.530317+00:00 19994330.290153678507 27870000.000035941601 262864330.290185928345 1 60360.862980564 2024-02-20T20:42:41.520731+00:00 19994330.290004700422 27869999.999973364174 262864330.289974361658 1 60360.862992154 2024-02-20T20:42:42.522121+00:00 19994330.290007386357 27870000.000056147575 262864330.290059834719 1 60360.863003748 2024-02-20T20:42:43.523769+00:00 19994330.290266018361 27870000.000063266605 262864330.290325582027 1 60360.863015503 2024-02-20T20:42:44.539412+00:00 19994330.290060281754 27870000.000052332878 262864330.290108919144 1 60360.863026975 2024-02-20T20:42:45.530621+00:00 19994330.290192041546 27870000.000037588179 262864330.290225923061 1 60360.863038482 2024-02-20T20:42:46.524812+00:00 19994330.289988547564 27870000.000028438866 262864330.290013283491 1 60360.863050022 2024-02-20T20:42:47.521864+00:00 19994330.290250673890 27870000.000009108335 262864330.290256083012 1 60360.863061622 2024-02-20T20:42:48.524103+00:00 19994330.289980761707 27869999.999991450459 262864330.289968520403 1 60360.863073259 2024-02-20T20:42:49.529571+00:00 19994330.290109142661 27869999.999964371324 262864330.290069818497 1 60360.863084727 2024-02-20T20:42:50.520391+00:00 19994330.290058072656 27869999.999937713146 262864330.289992094040 1 60360.863096406 2024-02-20T20:42:51.529497+00:00 19994330.289946213365 27869999.999998170882 262864330.289940714836 1 60360.863107886 2024-02-20T20:42:52.521350+00:00 19994330.290188290179 27869999.999970443547 262864330.290155023336 1 60360.863119459 2024-02-20T20:42:53.521252+00:00 19994330.290136437863 27870000.000057108700 262864330.290189832449 1 60360.863131039 2024-02-20T20:42:54.521743+00:00 19994330.290042132139 27870000.000033162534 262864330.290071606636 1 60360.863142634 2024-02-20T20:42:55.523602+00:00 19994330.290104180574 27870000.000011220574 262864330.290111690760 1 60360.863154180 2024-02-20T20:42:56.521207+00:00 19994330.290166277438 27870000.000011436641 262864330.290174037218 1 60360.863165770 2024-02-20T20:42:57.522489+00:00 19994330.290162935853 27869999.999982837588 262864330.290142059326 1 60360.863177335 2024-02-20T20:42:58.521722+00:00 19994330.289885517210 27869999.999929830432 262864330.289811670780 1 60360.863189029 2024-02-20T20:42:59.532091+00:00 19994330.289703309536 27869999.999899696559 262864330.289599299431 1 60360.863200461 2024-02-20T20:43:00.519803+00:00 19994330.290276307613 27869999.999944053590 262864330.290216684341 1 60360.863212137 2024-02-20T20:43:01.528594+00:00 19994330.289943128824 27869999.999961581081 262864330.289901018143 1 60360.863223658 2024-02-20T20:43:02.524094+00:00 19994330.290099840611 27870000.000012360513 262864330.290108501911 1 60360.863235231 2024-02-20T20:43:03.523918+00:00 19994330.290245737880 27870000.000070802867 262864330.290312856436 1 60360.863246791 2024-02-20T20:43:04.522727+00:00 19994330.290029428899 27870000.000101007521 262864330.290126740932 1 60360.863258425 2024-02-20T20:43:05.527929+00:00 19994330.290058959275 27870000.000063996762 262864330.290119260550 1 60360.863270037 2024-02-20T20:43:06.531233+00:00 19994330.290003180504 27870000.000079665333 262864330.290079146624 1 60360.863281541 2024-02-20T20:43:07.525134+00:00 19994330.290038947016 27870000.000038813800 262864330.290074050426 1 60360.863293063 2024-02-20T20:43:08.520614+00:00 19994330.289970383048 27869999.999998554587 262864330.289965271950 1 60360.863304652 2024-02-20T20:43:09.521910+00:00 19994330.290174134076 27869999.999982889742 262864330.290153324604 1 60360.863316305 2024-02-20T20:43:10.528769+00:00 19994330.290143530816 27870000.000012159348 262864330.290151983500 1 60360.863327868 2024-02-20T20:43:11.527773+00:00 19994330.289839349687 27869999.999900303781 262864330.289735972881 1 60360.863339448 2024-02-20T20:43:12.528308+00:00 19994330.290372241288 27869999.999920342118 262864330.290288895369 1 60360.863350961 2024-02-20T20:43:13.523065+00:00 19994330.290063697845 27869999.999956544489 262864330.290016561747 1 60360.863362537 2024-02-20T20:43:14.523219+00:00 19994330.290002878755 27869999.999991204590 262864330.289990395308 1 60360.863374082 2024-02-20T20:43:15.520726+00:00 19994330.290139365941 27870000.000015739352 262864330.290151417255 1 60360.863385689 2024-02-20T20:43:16.523489+00:00 19994330.290205121040 27870000.000029575080 262864330.290230989456 1 60360.863397267 2024-02-20T20:43:17.523865+00:00 19994330.290195766836 27870000.000028118491 262864330.290220201015 1 60360.863408837 2024-02-20T20:43:18.523510+00:00 19994330.289818827063 27870000.000040385872 262864330.289855509996 1 60360.863420489 2024-02-20T20:43:19.530217+00:00 19994330.290190584958 27869999.999972883612 262864330.290159761906 1 60360.863431963 2024-02-20T20:43:20.521606+00:00 19994330.289993442595 27869999.999976363033 262864330.289966106415 1 60360.863443546 2024-02-20T20:43:21.522413+00:00 19994330.290326867253 27869999.999956049025 262864330.290279209614 1 60360.863455138 2024-02-20T20:43:22.523883+00:00 19994330.289871670306 27869999.999920334667 262864330.289788305759 1 60360.863466677 2024-02-20T20:43:23.520879+00:00 19994330.290295273066 27869999.999985869974 262864330.290277451277 1 60360.863478268 2024-02-20T20:43:24.522376+00:00 19994330.289918690920 27869999.999995496124 262864330.289910495281 1 60360.863489890 2024-02-20T20:43:25.526443+00:00 19994330.289957161993 27870000.000012643635 262864330.289966106415 1 60360.863501419 2024-02-20T20:43:26.522650+00:00 19994330.289972051978 27870000.000034429133 262864330.290002763271 1 60360.863513006 2024-02-20T20:43:27.523718+00:00 19994330.290269598365 27870000.000064976513 262864330.290330886841 1 60360.863524558 2024-02-20T20:43:28.521762+00:00 19994330.289942316711 27870000.000063091516 262864330.290001720190 1 60360.863536116 2024-02-20T20:43:29.520414+00:00 19994330.289915036410 27870000.000053580850 262864330.289964914322 1 60360.863547700 2024-02-20T20:43:30.521242+00:00 19994330.290000323206 27870000.000018067658 262864330.290014684200 1 60360.863559315 2024-02-20T20:43:31.524796+00:00 19994330.290222126991 27869999.999969199300 262864330.290187627077 1 60360.863570844 2024-02-20T20:43:32.520921+00:00 19994330.290058579296 27869999.999907076359 262864330.289961963892 1 60360.863582427 2024-02-20T20:43:33.521697+00:00 19994330.290384929627 27869999.999921482056 262864330.290302693844 1 60360.863593989 2024-02-20T20:43:34.520625+00:00 19994330.290091790259 27869999.999968379736 262864330.290056467056 1 60360.863605576 2024-02-20T20:43:35.521734+00:00 19994330.289866287261 27869999.999995045364 262864330.289857655764 1 60360.863617175 2024-02-20T20:43:36.523948+00:00 19994330.290141534060 27870000.000027887523 262864330.290165722370 1 60360.863628714 2024-02-20T20:43:37.520885+00:00 19994330.290048163384 27870000.000028803945 262864330.290073245764 1 60360.863640269 2024-02-20T20:43:38.519234+00:00 19994330.290007926524 27870000.000061210245 262864330.290065437555 1 60360.863651866 2024-02-20T20:43:39.521218+00:00 19994330.290181089193 27870000.000042431056 262864330.290219843388 1 60360.863663446 2024-02-20T20:43:40.521722+00:00 19994330.290264327079 27869999.999992873520 262864330.290253520012 1 60360.863674989 2024-02-20T20:43:41.519095+00:00 19994330.290203034878 27869999.999977599829 262864330.290176928043 1 60360.863686582 2024-02-20T20:43:42.520682+00:00 19994330.289930883795 27869999.999970510602 262864330.289897680283 1 60360.863698152 2024-02-20T20:43:43.520369+00:00 19994330.289899040014 27869999.999944817275 262864330.289840161800 1 60360.863709764 2024-02-20T20:43:44.523596+00:00 19994330.290159374475 27869999.999987185001 262864330.290142863989 1 60360.863721305 2024-02-20T20:43:45.520738+00:00 19994330.290125463158 27869999.999964684248 262864330.290086448193 1 60360.863732903 2024-02-20T20:43:46.522810+00:00 19994330.290194045752 27869999.999996189028 262864330.290186524391 1 60360.863744470 2024-02-20T20:43:47.522223+00:00 19994330.290125045925 27870000.000015690923 262864330.290137022734 1 60360.863756046 2024-02-20T20:43:48.522324+00:00 19994330.290000341833 27870000.000059537590 262864330.290056198835 1 60360.863767635 2024-02-20T20:43:49.523663+00:00 19994330.289872277528 27870000.000015180558 262864330.289883762598 1 60360.863779170 2024-02-20T20:43:50.520254+00:00 19994330.290230479091 27870000.000063970685 262864330.290290743113 1 60360.863790763 2024-02-20T20:43:51.521871+00:00 19994330.290031466633 27869999.999999973923 262864330.290027737617 1 60360.863802328 2024-02-20T20:43:52.521138+00:00 19994330.289908245206 27869999.999990183860 262864330.289894759655 1 60360.863813934 2024-02-20T20:43:53.523888+00:00 19994330.290237363428 27869999.999954011291 262864330.290187686682 1 60360.863825500 2024-02-20T20:43:54.523209+00:00 19994330.290134157985 27869999.999933674932 262864330.290064126253 1 60360.863837067 2024-02-20T20:43:55.522590+00:00 19994330.289989646524 27869999.999943263829 262864330.289929211140 1 60360.863848622 2024-02-20T20:43:56.520968+00:00 19994330.290280502290 27870000.000011265278 262864330.290288060904 1 60360.863860189 2024-02-20T20:43:57.520382+00:00 19994330.290212102234 27870000.000028554350 262864330.290236949921 1 60360.863871802 2024-02-20T20:43:58.523693+00:00 19994330.289955973625 27870000.000012788922 262864330.289965063334 1 60360.863883373 2024-02-20T20:43:59.523425+00:00 19994330.290094010532 27870000.000046622008 262864330.290136933327 1 60360.863894913 2024-02-20T20:44:00.520507+00:00 19994330.289979822934 27870000.000079356134 262864330.290055483580 1 60360.863906497 2024-02-20T20:44:01.521304+00:00 19994330.289955452085 27870000.000010937452 262864330.289962708950 1 60360.863918188 2024-02-20T20:44:02.531483+00:00 19994330.290019311011 27870000.000000916421 262864330.290016531944 1 60360.863929744 2024-02-20T20:44:03.529918+00:00 19994330.290125388652 27869999.999946314842 262864330.290068030357 1 60360.863941303 2024-02-20T20:44:04.528530+00:00 19994330.289970651269 27869999.999928709120 262864330.289895653725 1 60360.863952909 2024-02-20T20:44:05.531328+00:00 19994330.290293443948 27869999.999922193587 262864330.290211945772 1 60360.863964434 2024-02-20T20:44:06.527057+00:00 19994330.290036387742 27869999.999970130622 262864330.290002822876 1 60360.863976019 2024-02-20T20:44:07.528066+00:00 19994330.289971269667 27869999.999957777560 262864330.289925336838 1 60360.863987661 2024-02-20T20:44:08.533923+00:00 19994330.289982743561 27870000.000025708228 262864330.290004760027 1 60360.863999126 2024-02-20T20:44:09.524499+00:00 19994330.289740461856 27870000.000056091696 262864330.289792865515 1 60360.864010781 2024-02-20T20:44:10.531505+00:00 19994330.290160354227 27870000.000066541135 262864330.290223211050 1 60360.864022360 2024-02-20T20:44:11.531936+00:00 19994330.290116485208 27870000.000053308904 262864330.290166109800 1 60360.864033953 2024-02-20T20:44:12.533530+00:00 19994330.289949979633 27869999.999990951270 262864330.289937227964 1 60360.864045650 2024-02-20T20:44:13.544177+00:00 19994330.290171429515 27870000.000008847564 262864330.290176570415 1 60360.864057117 2024-02-20T20:44:14.534895+00:00 19994330.289895411581 27869999.999977752566 262864330.289869487286 1 60360.864068532 2024-02-20T20:44:15.521166+00:00 19994330.289955765009 27869999.999940499663 262864330.289892584085 1 60360.864080431 2024-02-20T20:44:16.549242+00:00 19994330.290249221027 27869999.999960325658 262864330.290205866098 1 60360.864091808 2024-02-20T20:44:17.532162+00:00 19994330.289866525680 27870000.000011213124 262864330.289874047041 1 60360.864103304 2024-02-20T20:44:18.525493+00:00 19994330.290002878755 27869999.999991789460 262864330.289990961552 1 60360.864114866 2024-02-20T20:44:19.524414+00:00 19994330.290007058531 27870000.000055465847 262864330.290058821440 1 60360.864126394 2024-02-20T20:44:20.520384+00:00 19994330.289936155081 27870000.000060021877 262864330.289992481470 1 60360.864138012 2024-02-20T20:44:21.524217+00:00 19994330.290205974132 27870000.000051390380 262864330.290253669024 1 60360.864149590 2024-02-20T20:44:22.524584+00:00 19994330.290342859924 27870000.000077132136 262864330.290416300297 1 60360.864161148 2024-02-20T20:44:23.523184+00:00 19994330.290056847036 27869999.999981746078 262864330.290034919977 1 60360.864172938 2024-02-20T20:44:24.541830+00:00 19994330.289966337383 27869999.999999791384 262864330.289962440729 1 60360.864184259 2024-02-20T20:44:25.519927+00:00 19994330.289996732026 27869999.999976459891 262864330.289969503880 1 60360.864195836 2024-02-20T20:44:26.520247+00:00 19994330.289960574359 27869999.999979443848 262864330.289936304092 1 60360.864207405 2024-02-20T20:44:27.519769+00:00 19994330.289722234011 27869999.999992478639 262864330.289711028337 1 60360.864218970 2024-02-20T20:44:28.519032+00:00 19994330.290141630918 27869999.999972093850 262864330.290110051632 1 60360.864230702 2024-02-20T20:44:29.532664+00:00 19994330.290113307536 27869999.999994505197 262864330.290104120970 1 60360.864242192 2024-02-20T20:44:30.525393+00:00 19994330.290144838393 27870000.000074181706 262864330.290215313435 1 60360.864253765 2024-02-20T20:44:31.525294+00:00 19994330.290157865733 27870000.000078812242 262864330.290232956409 1 60360.864265290 2024-02-20T20:44:32.521017+00:00 19994330.289942633361 27870000.000046733767 262864330.289985656738 1 60360.864276884 2024-02-20T20:44:33.522789+00:00 19994330.290074702352 27869999.999996025115 262864330.290067046881 1 60360.864288433 2024-02-20T20:44:34.520574+00:00 19994330.290251635015 27869999.999990168959 262864330.290238112211 1 60360.864300013 2024-02-20T20:44:35.521130+00:00 19994330.289899040014 27869999.999974098057 262864330.289869457483 1 60360.864311696 2024-02-20T20:44:36.530579+00:00 19994330.290151387453 27869999.999999959022 262864330.290147662163 1 60360.864323186 2024-02-20T20:44:37.523241+00:00 19994330.290207654238 27869999.999917127192 262864330.290121078491 1 60360.864334787 2024-02-20T20:44:38.525594+00:00 19994330.290136504918 27869999.999944593757 262864330.290077418089 1 60360.864346668 2024-02-20T20:44:39.552141+00:00 19994330.290082495660 27869999.999987047166 262864330.290065824986 1 60360.864357911 2024-02-20T20:44:40.523502+00:00 19994330.290088713169 27869999.999948631972 262864330.290033638477 1 60360.864369465 2024-02-20T20:44:41.521763+00:00 19994330.290035463870 27869999.999995067716 262864330.290026813745 1 60360.864381063 2024-02-20T20:44:42.523864+00:00 19994330.290067140013 27869999.999958448112 262864330.290021896362 1 60360.864392645 2024-02-20T20:44:43.524535+00:00 19994330.290226202458 27870000.000048037618 262864330.290270537138 1 60360.864404183 2024-02-20T20:44:44.521412+00:00 19994330.289905302227 27870000.000002492219 262864330.289904117584 1 60360.864415752 2024-02-20T20:44:45.520972+00:00 19994330.290033448488 27869999.999979976565 262864330.290009737015 1 60360.864427393 2024-02-20T20:44:46.526796+00:00 19994330.289990402758 27869999.999964926392 262864330.289951622486 1 60360.864438944 2024-02-20T20:44:47.524806+00:00 19994330.290101930499 27869999.999987863004 262864330.290086090565 1 60360.864450482 2024-02-20T20:44:48.521645+00:00 19994330.289867665619 27869999.999944020063 262864330.289808005095 1 60360.864462100 2024-02-20T20:44:49.525486+00:00 19994330.289938036352 27869999.999934732914 262864330.289869070053 1 60360.864473665 2024-02-20T20:44:50.524665+00:00 19994330.290201939642 27870000.000014282763 262864330.290212512016 1 60360.864485299 2024-02-20T20:44:51.529851+00:00 19994330.289993699640 27869999.999993517995 262864330.289983510971 1 60360.864496756 2024-02-20T20:44:52.519701+00:00 19994330.289889432490 27870000.000038444996 262864330.289924174547 1 60360.864508369 2024-02-20T20:44:53.523053+00:00 19994330.290263857692 27870000.000043965876 262864330.290304124355 1 60360.864519936 2024-02-20T20:44:54.522497+00:00 19994330.289831608534 27870000.000031523407 262864330.289859443903 1 60360.864531481 2024-02-20T20:44:55.519984+00:00 19994330.290187772363 27870000.000051137060 262864330.290235221386 1 60360.864543054 2024-02-20T20:44:56.519870+00:00 19994330.290269598365 27870000.000045169145 262864330.290311098099 1 60360.864554629 2024-02-20T20:44:57.519964+00:00 19994330.290035516024 27869999.999979209155 262864330.290011018515 1 60360.864566198 2024-02-20T20:44:58.519499+00:00 19994330.289759647101 27869999.999989304692 262864330.289745241404 1 60360.864577860 2024-02-20T20:44:59.527086+00:00 19994330.290143761784 27869999.999938536435 262864330.290078610182 1 60360.864589363 2024-02-20T20:45:00.520949+00:00 19994330.290180101991 27869999.999952767044 262864330.290129184723 1 60360.864600959 2024-02-20T20:45:01.522862+00:00 19994330.289887148887 27869999.999973278493 262864330.289856731892 1 60360.864612762 2024-02-20T20:45:02.542640+00:00 19994330.290342766792 27869999.999970704317 262864330.290309786797 1 60360.864624492 2024-02-20T20:45:03.556089+00:00 19994330.290091596544 27870000.000055272132 262864330.290143191814 1 60360.864635800 2024-02-20T20:45:04.533156+00:00 19994330.289950311184 27870000.000033192337 262864330.289979815483 1 60360.864647405 2024-02-20T20:45:05.535823+00:00 19994330.290175482631 27870000.000070780516 262864330.290242552757 1 60360.864658942 2024-02-20T20:45:06.532541+00:00 19994330.290064357221 27870000.000074081123 262864330.290134757757 1 60360.864670569 2024-02-20T20:45:07.537137+00:00 19994330.290038894862 27870000.000019028783 262864330.290054202080 1 60360.864682102 2024-02-20T20:45:08.533589+00:00 19994330.290021572262 27869999.999974079430 262864330.289991945028 1 60360.864693615 2024-02-20T20:45:09.528294+00:00 19994330.290154159069 27869999.999953843653 262864330.290104299784 1 60360.864705220 2024-02-20T20:45:10.530996+00:00 19994330.290093552321 27869999.999930620193 262864330.290020465851 1 60360.864716765 2024-02-20T20:45:11.528560+00:00 19994330.290230344981 27869999.999953236431 262864330.290179878473 1 60360.864728366 2024-02-20T20:45:12.530819+00:00 19994330.289849080145 27869999.999986659735 262864330.289832025766 1 60360.864739927 2024-02-20T20:45:13.529699+00:00 19994330.290087986737 27870000.000016421080 262864330.290100723505 1 60360.864751564 2024-02-20T20:45:14.535183+00:00 19994330.290216512978 27870000.000045981258 262864330.290258795023 1 60360.864763037 2024-02-20T20:45:15.526417+00:00 19994330.290023609996 27870000.000044088811 262864330.290063977242 1 60360.864774669 2024-02-20T20:45:16.531354+00:00 19994330.289933428168 27870000.000072825700 262864330.290002584457 1 60360.864786195 2024-02-20T20:45:17.527227+00:00 19994330.290133569390 27870000.000044353306 262864330.290174216032 1 60360.864797744 2024-02-20T20:45:18.525071+00:00 19994330.290117464960 27869999.999998245388 262864330.290112018585 1 60360.864809344 2024-02-20T20:45:19.527341+00:00 19994330.289972919971 27869999.999995049089 262864330.289964288473 1 60360.864820869 2024-02-20T20:45:20.523034+00:00 19994330.290104269981 27869999.999991659075 262864330.290092229843 1 60360.864832515 2024-02-20T20:45:21.529273+00:00 19994330.290106222034 27869999.999919608235 262864330.290022134781 1 60360.864844061 2024-02-20T20:45:22.526892+00:00 19994330.290183585137 27869999.999976184219 262864330.290156066418 1 60360.864855609 2024-02-20T20:45:23.524639+00:00 19994330.290184669197 27870000.000000517815 262864330.290181487799 1 60360.864867148 2024-02-20T20:45:24.521588+00:00 19994330.290094543248 27870000.000028371811 262864330.290119230747 1 60360.864878762 2024-02-20T20:45:25.525014+00:00 19994330.290000364184 27870000.000049896538 262864330.290046572685 1 60360.864890395 2024-02-20T20:45:26.530119+00:00 19994330.290145061910 27870000.000070422888 262864330.290211796761 1 60360.864901935 2024-02-20T20:45:27.527155+00:00 19994330.289930429310 27870000.000061452389 262864330.289988189936 1 60360.864913452 2024-02-20T20:45:28.522291+00:00 19994330.290312670171 27870000.000056423247 262864330.290365397930 1 60360.864925190 2024-02-20T20:45:29.536426+00:00 19994330.290079914033 27869999.999981269240 262864330.290057510138 1 60360.864936584 2024-02-20T20:45:30.520879+00:00 19994330.290167171508 27869999.999991796911 262864330.290155291557 1 60360.864948195 2024-02-20T20:45:31.524100+00:00 19994330.290050525218 27869999.999970257282 262864330.290017098188 1 60360.864959720 2024-02-20T20:45:32.519758+00:00 19994330.289838407189 27869999.999980844557 262864330.289815545082 1 60360.864971312 2024-02-20T20:45:33.521319+00:00 19994330.290330063552 27869999.999991234392 262864330.290317595005 1 60360.864982876 2024-02-20T20:45:34.520490+00:00 19994330.289951018989 27870000.000002693385 262864330.289950013161 1 60360.864994464 2024-02-20T20:45:35.521705+00:00 19994330.290063761175 27870000.000006549060 262864330.290066629648 1 60360.865006035 2024-02-20T20:45:36.521395+00:00 19994330.289944343269 27870000.000069994479 262864330.290010660887 1 60360.865017613 2024-02-20T20:45:37.521772+00:00 19994330.290013600141 27869999.999980840832 262864330.289990752935 1 60360.865029269 2024-02-20T20:45:38.528841+00:00 19994330.290176570415 27870000.000039070845 262864330.290211945772 1 60360.865040775 2024-02-20T20:45:39.523011+00:00 19994330.289986018091 27870000.000002205372 262864330.289984524250 1 60360.865052341 2024-02-20T20:45:40.522241+00:00 19994330.290385093540 27870000.000007055700 262864330.290388464928 1 60360.865063942 2024-02-20T20:45:41.524614+00:00 19994330.289935071021 27870000.000019907951 262864330.289951294661 1 60360.865075519 2024-02-20T20:45:42.524889+00:00 19994330.290025521070 27869999.999953225255 262864330.289975047112 1 60360.865087092 2024-02-20T20:45:43.524771+00:00 19994330.289953265339 27869999.999877158552 262864330.289826720953 1 60360.865098674 2024-02-20T20:45:44.525423+00:00 19994330.290134645998 27869999.999948240817 262864330.290079176426 1 60360.865110227 2024-02-20T20:45:45.523626+00:00 19994330.289999097586 27869999.999989014119 262864330.289984405041 1 60360.865121804 2024-02-20T20:45:46.523829+00:00 19994330.290221728384 27870000.000045251101 262864330.290263265371 1 60360.865133367 2024-02-20T20:45:47.522891+00:00 19994330.289922866970 27870000.000092186034 262864330.290011346340 1 60360.865144911 2024-02-20T20:45:48.520299+00:00 19994330.290102194995 27870000.000092152506 262864330.290190637112 1 60360.865156495 2024-02-20T20:45:49.521193+00:00 19994330.290111884475 27870000.000032424927 262864330.290140628815 1 60360.865168059 2024-02-20T20:45:50.520341+00:00 19994330.290181536227 27870000.000035438687 262864330.290213286877 1 60360.865179646 2024-02-20T20:45:51.521399+00:00 19994330.289841968566 27869999.999956801534 262864330.289795070887 1 60360.865191234 2024-02-20T20:45:52.522636+00:00 19994330.290214546025 27869999.999947100878 262864330.290157943964 1 60360.865202805 2024-02-20T20:45:53.522348+00:00 19994330.289842046797 27869999.999931305647 262864330.289769649506 1 60360.865214432 2024-02-20T20:45:54.526936+00:00 19994330.290154378861 27870000.000016409904 262864330.290167093277 1 60360.865225979 2024-02-20T20:45:55.524545+00:00 19994330.290181547403 27869999.999927330762 262864330.290105193853 1 60360.865237504 2024-02-20T20:45:56.520352+00:00 19994330.290159523487 27869999.999985754490 262864330.290141582489 1 60360.865249061 2024-02-20T20:45:57.518844+00:00 19994330.289848547429 27870000.000013310462 262864330.289858162403 1 60360.865260649 2024-02-20T20:45:58.520127+00:00 19994330.290089625865 27870000.000060405582 262864330.290146350861 1 60360.865272244 2024-02-20T20:45:59.521875+00:00 19994330.290003579110 27870000.000038553029 262864330.290038436651 1 60360.865283811 2024-02-20T20:46:00.521236+00:00 19994330.290162101388 27870000.000028841197 262864330.290187239647 1 60360.865295591 2024-02-20T20:46:01.539065+00:00 19994330.289856176823 27870000.000024199486 262864330.289876669645 1 60360.865307097 2024-02-20T20:46:02.533156+00:00 19994330.290262065828 27869999.999995235354 262864330.290253609419 1 60360.865318629 2024-02-20T20:46:03.529560+00:00 19994330.289946962148 27869999.999985862523 262864330.289929151535 1 60360.865330230 2024-02-20T20:46:04.531808+00:00 19994330.290015503764 27869999.999967485666 262864330.289979279041 1 60360.865341754 2024-02-20T20:46:05.527509+00:00 19994330.289990060031 27869999.999949246645 262864330.289935618639 1 60360.865353471 2024-02-20T20:46:06.539916+00:00 19994330.290326356888 27869999.999955784529 262864330.290278434753 1 60360.865364986 2024-02-20T20:46:07.534855+00:00 19994330.289913553745 27869999.999998535961 262864330.289908409119 1 60360.865376514 2024-02-20T20:46:08.530808+00:00 19994330.290124531835 27869999.999982148409 262864330.290102988482 1 60360.865388080 2024-02-20T20:46:09.530113+00:00 19994330.289944674820 27870000.000011716038 262864330.289952695370 1 60360.865399579 2024-02-20T20:46:10.523582+00:00 19994330.290087990463 27870000.000023908913 262864330.290108203888 1 60360.865411264 2024-02-20T20:46:11.533211+00:00 19994330.289963930845 27870000.000090979040 262864330.290051221848 1 60360.865422893 2024-02-20T20:46:12.537979+00:00 19994330.290164113045 27869999.999986439943 262864330.290146857500 1 60360.865434419 2024-02-20T20:46:13.533853+00:00 19994330.290018342435 27870000.000004310161 262864330.290018975735 1 60360.865445955 2024-02-20T20:46:14.530485+00:00 19994330.290243797004 27869999.999981321394 262864330.290221422911 1 60360.865457512 2024-02-20T20:46:15.529078+00:00 19994330.290000595152 27869999.999968979508 262864330.289965867996 1 60360.865469042 2024-02-20T20:46:16.525248+00:00 19994330.289948798716 27869999.999965101480 262864330.289910197258 1 60360.865480640 2024-02-20T20:46:17.527336+00:00 19994330.290088035166 27869999.999945562333 262864330.290029883385 1 60360.865492203 2024-02-20T20:46:18.526383+00:00 19994330.289863828570 27869999.999985937029 262864330.289846062660 1 60360.865503803 2024-02-20T20:46:19.528611+00:00 19994330.289934180677 27870000.000061418861 262864330.289991915226 1 60360.865515317 2024-02-20T20:46:20.523423+00:00 19994330.290347795933 27870000.000054817647 262864330.290398895741 1 60360.865526931 2024-02-20T20:46:21.526835+00:00 19994330.289918046445 27870000.000062417239 262864330.289976745844 1 60360.865538526 2024-02-20T20:46:22.528640+00:00 19994330.290226228535 27870000.000010941178 262864330.290233463049 1 60360.865550494 2024-02-20T20:46:23.562648+00:00 19994330.289929322898 27869999.999981790781 262864330.289907425642 1 60360.865561616 2024-02-20T20:46:24.523571+00:00 19994330.289820693433 27869999.999944914132 262864330.289761930704 1 60360.865573234 2024-02-20T20:46:25.527419+00:00 19994330.290142972022 27869999.999946258962 262864330.290085554123 1 60360.865584837 2024-02-20T20:46:26.529905+00:00 19994330.290129754692 27869999.999978862703 262864330.290104925632 1 60360.865596343 2024-02-20T20:46:27.524044+00:00 19994330.289779387414 27869999.999945834279 262864330.289721518755 1 60360.865607953 2024-02-20T20:46:28.527151+00:00 19994330.289888896048 27869999.999943263829 262864330.289828449488 1 60360.865619572 2024-02-20T20:46:29.531025+00:00 19994330.290240734816 27870000.000018320978 262864330.290255367756 1 60360.865631302 2024-02-20T20:46:30.544460+00:00 19994330.290036015213 27870000.000015199184 262864330.290047526360 1 60360.865642731 2024-02-20T20:46:31.531949+00:00 19994330.290346559137 27870000.000067017972 262864330.290409892797 1 60360.865654225 2024-02-20T20:46:32.525073+00:00 19994330.289868976921 27870000.000022370368 262864330.289887666702 1 60360.865665821 2024-02-20T20:46:33.526981+00:00 19994330.290172100067 27870000.000032968819 262864330.290201365948 1 60360.865677450 2024-02-20T20:46:34.531710+00:00 19994330.289883416146 27870000.000004708767 262864330.289884418249 1 60360.865688978 2024-02-20T20:46:35.527656+00:00 19994330.290089208633 27869999.999981474131 262864330.290066987276 1 60360.865700483 2024-02-20T20:46:36.521707+00:00 19994330.290175296366 27869999.999948047101 262864330.290119647980 1 60360.865712060 2024-02-20T20:46:37.521943+00:00 19994330.289872687310 27869999.999914955348 262864330.289783924818 1 60360.865723656 2024-02-20T20:46:38.523882+00:00 19994330.290199764073 27869999.999953009188 262864330.290149062872 1 60360.865735258 2024-02-20T20:46:39.526296+00:00 19994330.289915520698 27869999.999967142940 262864330.289878994226 1 60360.865746794 2024-02-20T20:46:40.523019+00:00 19994330.289818748832 27869999.999974802136 262864330.289789855480 1 60360.865758361 2024-02-20T20:46:41.522433+00:00 19994330.290086314082 27870000.000014007092 262864330.290096640587 1 60360.865770028 2024-02-20T20:46:42.530410+00:00 19994330.290152359754 27870000.000060595572 262864330.290209263563 1 60360.865781521 2024-02-20T20:46:43.523471+00:00 19994330.289802148938 27870000.000079035759 262864330.289877474308 1 60360.865793197 2024-02-20T20:46:44.532222+00:00 19994330.290316179395 27869999.999992292374 262864330.290304780006 1 60360.865804714 2024-02-20T20:46:45.527268+00:00 19994330.290097191930 27870000.000049192458 262864330.290142714977 1 60360.865816283 2024-02-20T20:46:46.526834+00:00 19994330.290095206350 27869999.999994952232 262864330.290086477995 1 60360.865827817 2024-02-20T20:46:47.523398+00:00 19994330.289934106171 27869999.999925833195 262864330.289856225252 1 60360.865839474 2024-02-20T20:46:48.530557+00:00 19994330.290086984634 27869999.999972201884 262864330.290055483580 1 60360.865851018 2024-02-20T20:46:49.527908+00:00 19994330.289929103106 27869999.999924052507 262864330.289849460125 1 60360.865862517 2024-02-20T20:46:50.521495+00:00 19994330.289846170694 27869999.999986369163 262864330.289828866720 1 60360.865874174 2024-02-20T20:46:51.528602+00:00 19994330.289936888963 27869999.999983351678 262864330.289916545153 1 60360.865885738 2024-02-20T20:46:52.527764+00:00 19994330.290368594229 27870000.000007655472 262864330.290372550488 1 60360.865897231 2024-02-20T20:46:53.520722+00:00 19994330.289948709309 27870000.000066023320 262864330.290011018515 1 60360.865908807 2024-02-20T20:46:54.520907+00:00 19994330.290101889521 27870000.000048387796 262864330.290146589279 1 60360.865920368 2024-02-20T20:46:55.519746+00:00 19994330.290236253291 27870000.000084307045 262864330.290316879749 1 60360.865931955 2024-02-20T20:46:56.520925+00:00 19994330.289975281805 27869999.999978665262 262864330.289950251579 1 60360.865943559 2024-02-20T20:46:57.523527+00:00 19994330.290032412857 27869999.999985054135 262864330.290013760328 1 60360.865955118 2024-02-20T20:46:58.522228+00:00 19994330.290482979268 27869999.999972231686 262864330.290451496840 1 60360.865966736 2024-02-20T20:46:59.525967+00:00 19994330.290142659098 27869999.999937016517 262864330.290075987577 1 60360.865978256 2024-02-20T20:47:00.521356+00:00 19994330.290034692734 27869999.999918133020 262864330.289949119091 1 60360.865990276 2024-02-20T20:47:01.559795+00:00 19994330.290012858808 27869999.999993368983 262864330.290002554655 1 60360.866001453 2024-02-20T20:47:02.525553+00:00 19994330.290021523833 27870000.000004567206 262864330.290022373199 1 60360.866013018 2024-02-20T20:47:03.524805+00:00 19994330.289924129844 27870000.000037610531 262864330.289958059788 1 60360.866024549 2024-02-20T20:47:04.521064+00:00 19994330.290346670896 27870000.000058177859 262864330.290401160717 1 60360.866036154 2024-02-20T20:47:05.523681+00:00 19994330.290118195117 27870000.000052429736 262864330.290166914463 1 60360.866047695 2024-02-20T20:47:06.520874+00:00 19994330.290093254298 27870000.000031862408 262864330.290121406317 1 60360.866059277 2024-02-20T20:47:07.521563+00:00 19994330.290094796568 27869999.999966897070 262864330.290057986975 1 60360.866070854 2024-02-20T20:47:08.521848+00:00 19994330.290078956634 27869999.999964859337 262864330.290040135384 1 60360.866082519 2024-02-20T20:47:09.529633+00:00 19994330.289920091629 27869999.999974474311 262864330.289890885353 1 60360.866094061 2024-02-20T20:47:10.526863+00:00 19994330.290243137628 27869999.999958973378 262864330.290198415518 1 60360.866105553 2024-02-20T20:47:11.519766+00:00 19994330.289963372052 27869999.999993100762 262864330.289952754974 1 60360.866117133 2024-02-20T20:47:12.520297+00:00 19994330.290105864406 27869999.999935295433 262864330.290037453175 1 60360.866128712 2024-02-20T20:47:13.520701+00:00 19994330.290194205940 27870000.000072225928 262864330.290262758732 1 60360.866140312 2024-02-20T20:47:14.522952+00:00 19994330.289812933654 27870000.000039577484 262864330.289848804474 1 60360.866151891 2024-02-20T20:47:15.523336+00:00 19994330.290094800293 27870000.000062413514 262864330.290153503418 1 60360.866163416 2024-02-20T20:47:16.519161+00:00 19994330.290180291981 27870000.000036738813 262864330.290213346481 1 60360.866175054 2024-02-20T20:47:17.524617+00:00 19994330.290101949126 27870000.000041671097 262864330.290139913559 1 60360.866186575 2024-02-20T20:47:18.520117+00:00 19994330.290149051696 27869999.999997273088 262864330.290142625570 1 60360.866198168 2024-02-20T20:47:19.521695+00:00 19994330.290039896965 27869999.999951574951 262864330.289987772703 1 60360.866209752 2024-02-20T20:47:20.522609+00:00 19994330.290258113295 27869999.999925870448 262864330.290180295706 1 60360.866221298 2024-02-20T20:47:21.520165+00:00 19994330.290017697960 27869999.999955281615 262864330.289969295263 1 60360.866232878 2024-02-20T20:47:22.520657+00:00 19994330.290017992258 27869999.999961607158 262864330.289975911379 1 60360.866244445 2024-02-20T20:47:23.520043+00:00 19994330.289988193661 27870000.000002343208 262864330.289986848831 1 60360.866256059 2024-02-20T20:47:24.523516+00:00 19994330.290103286505 27870000.000061042607 262864330.290160626173 1 60360.866267629 2024-02-20T20:47:25.523107+00:00 19994330.290106065571 27870000.000080376863 262864330.290182739496 1 60360.866279165 2024-02-20T20:47:26.519830+00:00 19994330.290175292641 27870000.000036783516 262864330.290208369493 1 60360.866290840 2024-02-20T20:47:27.528589+00:00 19994330.290241681039 27870000.000055078417 262864330.290293067694 1 60360.866302330 2024-02-20T20:47:28.521287+00:00 19994330.289978839457 27870000.000037092716 262864330.290012240410 1 60360.866313936 2024-02-20T20:47:29.524056+00:00 19994330.290171373636 27870000.000006873161 262864330.290174573660 1 60360.866325477 2024-02-20T20:47:30.521242+00:00 19994330.290036808699 27869999.999953068793 262864330.289986163378 1 60360.866337080 2024-02-20T20:47:31.523712+00:00 19994330.290157340467 27869999.999955981970 262864330.290109634399 1 60360.866348661 2024-02-20T20:47:32.524351+00:00 19994330.289974913001 27869999.999984689057 262864330.289955914021 1 60360.866360214 2024-02-20T20:47:33.522506+00:00 19994330.290012624115 27870000.000005777925 262864330.290014714003 1 60360.866371854 2024-02-20T20:47:34.528199+00:00 19994330.290155772120 27869999.999981146306 262864330.290133208036 1 60360.866383356 2024-02-20T20:47:35.521917+00:00 19994330.289883021265 27870000.000023916364 262864330.289903223515 1 60360.866394923 2024-02-20T20:47:36.521301+00:00 19994330.289978798479 27870000.000020466745 262864330.289995580912 1 60360.866406505 2024-02-20T20:47:37.521999+00:00 19994330.289964549243 27870000.000007685274 262864330.289968550205 1 60360.866418087 2024-02-20T20:47:38.522740+00:00 19994330.289982412010 27870000.000077411532 262864330.290056139231 1 60360.866429629 2024-02-20T20:47:39.519958+00:00 19994330.290115129203 27870000.000002805144 262864330.290114223957 1 60360.866441226 2024-02-20T20:47:40.521920+00:00 19994330.290299169719 27870000.000027339906 262864330.290322810411 1 60360.866452785 2024-02-20T20:47:41.520597+00:00 19994330.289921011776 27869999.999979104847 262864330.289896428585 1 60360.866464392 2024-02-20T20:47:42.523488+00:00 19994330.289892490953 27869999.999912284315 262864330.289801090956 1 60360.866475926 2024-02-20T20:47:43.520011+00:00 19994330.290167886764 27869999.999941807240 262864330.290105998516 1 60360.866487519 2024-02-20T20:47:44.521673+00:00 19994330.290014442056 27870000.000039361417 262864330.290050119162 1 60360.866499077 2024-02-20T20:47:45.520261+00:00 19994330.290097981691 27870000.000003345311 262864330.290097624063 1 60360.866510670 2024-02-20T20:47:46.521900+00:00 19994330.289730578661 27870000.000030905008 262864330.289757788181 1 60360.866522231 2024-02-20T20:47:47.520782+00:00 19994330.290189076215 27870000.000053953379 262864330.290239334106 1 60360.866533814 2024-02-20T20:47:48.521547+00:00 19994330.290137369186 27870000.000061154366 262864330.290194839239 1 60360.866545432 2024-02-20T20:47:49.525341+00:00 19994330.289827987552 27870000.000068169087 262864330.289892435074 1 60360.866556988 2024-02-20T20:47:50.523735+00:00 19994330.290351592004 27870000.000025305897 262864330.290373206139 1 60360.866568533 2024-02-20T20:47:51.521214+00:00 19994330.290108866990 27869999.999986212701 262864330.290091365576 1 60360.866580080 2024-02-20T20:47:52.518894+00:00 19994330.289985653013 27869999.999945230782 262864330.289927184582 1 60360.866591708 2024-02-20T20:47:53.523561+00:00 19994330.290311440825 27869999.999948173761 262864330.290255904198 1 60360.866603247 2024-02-20T20:47:54.520507+00:00 19994330.289914276451 27869999.999953448772 262864330.289864033461 1 60360.866614831 2024-02-20T20:47:55.521419+00:00 19994330.290192615241 27869999.999938890338 262864330.290127813816 1 60360.866626408 2024-02-20T20:47:56.521626+00:00 19994330.289803884923 27869999.999912910163 262864330.289713114500 1 60360.866637982 2024-02-20T20:47:57.521696+00:00 19994330.290254861116 27870000.000018484890 262864330.290269643068 1 60360.866649593 2024-02-20T20:47:58.524821+00:00 19994330.289979934692 27870000.000043530017 262864330.290019780397 1 60360.866661156 2024-02-20T20:47:59.523898+00:00 19994330.290197994560 27870000.000054504722 262864330.290248811245 1 60360.866672716 2024-02-20T20:48:00.522639+00:00 19994330.290090300143 27870000.000067207962 262864330.290153801441 1 60360.866684289 2024-02-20T20:48:01.522569+00:00 19994330.290028840303 27870000.000016842037 262864330.290041983128 1 60360.866695920 2024-02-20T20:48:02.527505+00:00 19994330.290072899312 27870000.000010728836 262864330.290079921484 1 60360.866707433 2024-02-20T20:48:03.522172+00:00 19994330.290118105710 27869999.999970566481 262864330.290084958076 1 60360.866719043 2024-02-20T20:48:04.525313+00:00 19994330.289937585592 27869999.999941051006 262864330.289874941111 1 60360.866730652 2024-02-20T20:48:05.528354+00:00 19994330.289987102151 27869999.999967988580 262864330.289951384068 1 60360.866742175 2024-02-20T20:48:06.523951+00:00 19994330.290210630745 27869999.999998573214 262864330.290205508471 1 60360.866753788 2024-02-20T20:48:07.527236+00:00 19994330.290048852563 27869999.999993823469 262864330.290039002895 1 60360.866765350 2024-02-20T20:48:08.526233+00:00 19994330.290081415325 27870000.000020101666 262864330.290097802877 1 60360.866776942 2024-02-20T20:48:09.527814+00:00 19994330.290000978857 27870000.000055704266 262864330.290052980185 1 60360.866788449 2024-02-20T20:48:10.521970+00:00 19994330.290069758892 27870000.000070657581 262864330.290136724710 1 60360.866800065 2024-02-20T20:48:11.525590+00:00 19994330.290169097483 27870000.000031121075 262864330.290196508169 1 60360.866811696 2024-02-20T20:48:12.530491+00:00 19994330.290060896426 27870000.000042866915 262864330.290100067854 1 60360.866823228 2024-02-20T20:48:13.526927+00:00 19994330.290151335299 27870000.000011753291 262864330.290159374475 1 60360.866834857 2024-02-20T20:48:14.531597+00:00 19994330.290373306721 27869999.999972224236 262864330.290341824293 1 60360.866846402 2024-02-20T20:48:15.529096+00:00 19994330.289807785302 27869999.999954443425 262864330.289758533239 1 60360.866858132 2024-02-20T20:48:16.542606+00:00 19994330.289870910347 27869999.999938599765 262864330.289805829525 1 60360.866869472 2024-02-20T20:48:17.522359+00:00 19994330.290259737521 27869999.999956335872 262864330.290212392807 1 60360.866881046 2024-02-20T20:48:18.522405+00:00 19994330.289916682988 27870000.000016104430 262864330.289929091930 1 60360.866892768 2024-02-20T20:48:19.535109+00:00 19994330.290140241385 27870000.000001024455 262864330.290137559175 1 60360.866904193 2024-02-20T20:48:20.522257+00:00 19994330.290031075478 27870000.000082865357 262864330.290110230446 1 60360.866915780 2024-02-20T20:48:21.523378+00:00 19994330.290151856840 27870000.000044029206 262864330.290192186832 1 60360.866927329 2024-02-20T20:48:22.521275+00:00 19994330.289833106101 27869999.999997019768 262864330.289826422930 1 60360.866938946 2024-02-20T20:48:23.524942+00:00 19994330.290171734989 27870000.000036705285 262864330.290204763412 1 60360.866950500 2024-02-20T20:48:24.523160+00:00 19994330.290116772056 27869999.999982025474 262864330.290095090866 1 60360.866962115 2024-02-20T20:48:25.526777+00:00 19994330.289833117276 27870000.000008273870 262864330.289837718010 1 60360.866973635 2024-02-20T20:48:26.522054+00:00 19994330.290107902139 27869999.999951321632 262864330.290055543184 1 60360.866985207 2024-02-20T20:48:27.521907+00:00 19994330.290136467665 27869999.999974902719 262864330.290107667446 1 60360.866996830 2024-02-20T20:48:28.526143+00:00 19994330.289904173464 27869999.999973598868 262864330.289874076843 1 60360.867008408 2024-02-20T20:48:29.526394+00:00 19994330.289802096784 27869999.999994177371 262864330.289792597294 1 60360.867020011 2024-02-20T20:48:30.528929+00:00 19994330.290258198977 27869999.999988041818 262864330.290242552757 1 60360.867031539 2024-02-20T20:48:31.524952+00:00 19994330.290368754417 27870000.000004991889 262864330.290370076895 1 60360.867043093 2024-02-20T20:48:32.523218+00:00 19994330.289684850723 27869999.999959643930 262864330.289640814066 1 60360.867054674 2024-02-20T20:48:33.523830+00:00 19994330.290425669402 27870000.000019654632 262864330.290441632271 1 60360.867066239 2024-02-20T20:48:34.523067+00:00 19994330.290032174438 27870000.000031776726 262864330.290060251951 1 60360.867077783 2024-02-20T20:48:35.520456+00:00 19994330.290237262845 27869999.999973829836 262864330.290207386017 1 60360.867089348 2024-02-20T20:48:36.519714+00:00 19994330.290259644389 27869999.999939773232 262864330.290195703506 1 60360.867100957 2024-02-20T20:48:37.522675+00:00 19994330.290002051741 27869999.999928183854 262864330.289926528931 1 60360.867112500 2024-02-20T20:48:38.519972+00:00 19994330.290238302201 27869999.999971911311 262864330.290206521749 1 60360.867124084 2024-02-20T20:48:39.520905+00:00 19994330.290094193071 27869999.999973211437 262864330.290063709021 1 60360.867135640 2024-02-20T20:48:40.519310+00:00 19994330.290050681680 27870000.000022139400 262864330.290069133043 1 60360.867147226 2024-02-20T20:48:41.520347+00:00 19994330.290158908814 27870000.000083535910 262864330.290238738060 1 60360.867158916 2024-02-20T20:48:42.530335+00:00 19994330.290230676532 27870000.000119172037 262864330.290346145630 1 60360.867170379 2024-02-20T20:48:43.520768+00:00 19994330.290207859129 27870000.000115383416 262864330.290319561958 1 60360.867181986 2024-02-20T20:48:44.523572+00:00 19994330.290079437196 27870000.000042304397 262864330.290118068457 1 60360.867193519 2024-02-20T20:48:45.520049+00:00 19994330.289823193103 27870000.000007361174 262864330.289826869965 1 60360.867205096 2024-02-20T20:48:46.520310+00:00 19994330.290229402483 27869999.999999314547 262864330.290225028992 1 60360.867216695 2024-02-20T20:48:47.522402+00:00 19994330.289917532355 27869999.999966654927 262864330.289880484343 1 60360.867228275 2024-02-20T20:48:48.522991+00:00 19994330.290341902524 27869999.999984666705 262864330.290322899818 1 60360.867239852 2024-02-20T20:48:49.523210+00:00 19994330.289913859218 27869999.999935239553 262864330.289845407009 1 60360.867251404 2024-02-20T20:48:50.521318+00:00 19994330.290193017572 27869999.999993871897 262864330.290183186531 1 60360.867262986 2024-02-20T20:48:51.521990+00:00 19994330.289935968816 27870000.000005576760 262864330.289937853813 1 60360.867274547 2024-02-20T20:48:52.520819+00:00 19994330.290193445981 27870000.000031363219 262864330.290221095085 1 60360.867286119 2024-02-20T20:48:53.520632+00:00 19994330.290058515966 27870000.000053204596 262864330.290108025074 1 60360.867297714 2024-02-20T20:48:54.522509+00:00 19994330.289848741144 27870000.000011686236 262864330.289856731892 1 60360.867309341 2024-02-20T20:48:55.527084+00:00 19994330.290088120848 27870000.000045970082 262864330.290130376816 1 60360.867320854 2024-02-20T20:48:56.521767+00:00 19994330.290137380362 27870000.000013768673 262864330.290147453547 1 60360.867332478 2024-02-20T20:48:57.526127+00:00 19994330.289962101728 27869999.999928977340 262864330.289887398481 1 60360.867343989 2024-02-20T20:48:58.520634+00:00 19994330.290141884238 27869999.999990679324 262864330.290128856897 1 60360.867355705 2024-02-20T20:48:59.532883+00:00 19994330.290053829551 27869999.999957244843 262864330.290007352829 1 60360.867367199 2024-02-20T20:49:00.525999+00:00 19994330.290037106723 27869999.999953057617 262864330.289986461401 1 60360.867378944 2024-02-20T20:49:01.540712+00:00 19994330.289909683168 27869999.999926067889 262864330.289832055569 1 60360.867390309 2024-02-20T20:49:02.522685+00:00 19994330.290206763893 27870000.000024270266 262864330.290227323771 1 60360.867401903 2024-02-20T20:49:03.524419+00:00 19994330.289921719581 27870000.000021439046 262864330.289939463139 1 60360.867413508 2024-02-20T20:49:04.527113+00:00 19994330.290196754038 27870000.000035542995 262864330.290228605270 1 60360.867425095 2024-02-20T20:49:05.528214+00:00 19994330.290068145841 27870000.000070728362 262864330.290135174990 1 60360.867436571 2024-02-20T20:49:06.519703+00:00 19994330.290004823357 27870000.000035747886 262864330.290036886930 1 60360.867448229 2024-02-20T20:49:07.526989+00:00 19994330.290115900338 27869999.999991793185 262864330.290104001760 1 60360.867459815 2024-02-20T20:49:08.527980+00:00 19994330.290063735098 27869999.999991305172 262864330.290051341057 1 60360.867471425 2024-02-20T20:49:09.531099+00:00 19994330.289992298931 27869999.999963976443 262864330.289952576160 1 60360.867482891 2024-02-20T20:49:10.521820+00:00 19994330.290074914694 27869999.999899335206 262864330.289970546961 1 60360.867494506 2024-02-20T20:49:11.525327+00:00 19994330.290037468076 27869999.999977286905 262864330.290011048317 1 60360.867506020 2024-02-20T20:49:12.520131+00:00 19994330.290000680834 27870000.000004969537 262864330.290001958609 1 60360.867517650 2024-02-20T20:49:13.524936+00:00 19994330.290121685714 27870000.000003304332 262864330.290121287107 1 60360.867529235 2024-02-20T20:49:14.525902+00:00 19994330.290047686547 27870000.000009756535 262864330.290053725243 1 60360.867540774 2024-02-20T20:49:15.522910+00:00 19994330.290325559676 27870000.000056996942 262864330.290378838778 1 60360.867552302 2024-02-20T20:49:16.518916+00:00 19994330.290034502745 27870000.000018317252 262864330.290049135685 1 60360.867563893 2024-02-20T20:49:17.520345+00:00 19994330.289865951985 27870000.000047702342 262864330.289909958839 1 60360.867575477 2024-02-20T20:49:18.521200+00:00 19994330.289935648441 27869999.999968118966 262864330.289900064468 1 60360.867587054 2024-02-20T20:49:19.521453+00:00 19994330.289822347462 27869999.999936223030 262864330.289754867554 1 60360.867598661 2024-02-20T20:49:20.524312+00:00 19994330.289977267385 27869999.999888144433 262864330.289861738682 1 60360.867610190 2024-02-20T20:49:21.520380+00:00 19994330.290049042553 27869999.999943256378 262864330.289988607168 1 60360.867621796 2024-02-20T20:49:22.523189+00:00 19994330.290518227965 27869999.999929975718 262864330.290444493294 1 60360.867633366 2024-02-20T20:49:23.522808+00:00 19994330.289892517030 27869999.999970789999 262864330.289859622717 1 60360.867644962 2024-02-20T20:49:24.524727+00:00 19994330.289915025234 27870000.000040221959 262864330.289951562881 1 60360.867656495 2024-02-20T20:49:25.521202+00:00 19994330.290294572711 27870000.000034816563 262864330.290325701237 1 60360.867668065 2024-02-20T20:49:26.520836+00:00 19994330.289861045778 27870000.000070441514 262864330.289927810431 1 60360.867679646 2024-02-20T20:49:27.521412+00:00 19994330.290207762271 27870000.000020124018 262864330.290224194527 1 60360.867691234 2024-02-20T20:49:28.522599+00:00 19994330.290158044547 27870000.000005837530 262864330.290160179138 1 60360.867702882 2024-02-20T20:49:29.529016+00:00 19994330.289860133082 27869999.999939814210 262864330.289796233177 1 60360.867714393 2024-02-20T20:49:30.523531+00:00 19994330.290009811521 27869999.999947790056 262864330.289953887463 1 60360.867725929 2024-02-20T20:49:31.520290+00:00 19994330.290016673505 27869999.999959833920 262864330.289972811937 1 60360.867737506 2024-02-20T20:49:32.520476+00:00 19994330.290276676416 27869999.999962035567 262864330.290235012770 1 60360.867749089 2024-02-20T20:49:33.521272+00:00 19994330.290102515370 27870000.000006292015 262864330.290105104446 1 60360.867760768 2024-02-20T20:49:34.530392+00:00 19994330.290132116526 27869999.999966125935 262864330.290094524622 1 60360.867772239 2024-02-20T20:49:35.521495+00:00 19994330.289996899664 27870000.000058908015 262864330.290052115917 1 60360.867783833 2024-02-20T20:49:36.523174+00:00 19994330.290047913790 27870000.000038120896 262864330.290082335472 1 60360.867795387 2024-02-20T20:49:37.521419+00:00 19994330.289968129247 27870000.000018544495 262864330.289982974529 1 60360.867806960 2024-02-20T20:49:38.521372+00:00 19994330.290019035339 27870000.000033836812 262864330.290049165487 1 60360.867818607 2024-02-20T20:49:39.527680+00:00 19994330.290224008262 27869999.999991919845 262864330.290212243795 1 60360.867830123 2024-02-20T20:49:40.522616+00:00 19994330.289970509708 27869999.999965164810 262864330.289931982756 1 60360.867841668 2024-02-20T20:49:41.520135+00:00 19994330.289971012622 27869999.999977663159 262864330.289944976568 1 60360.867853282 2024-02-20T20:49:42.523549+00:00 19994330.290283054113 27870000.000015016645 262864330.290294378996 1 60360.867864863 2024-02-20T20:49:43.524150+00:00 19994330.289884380996 27870000.000003494322 262864330.289884179831 1 60360.867876642 2024-02-20T20:49:44.541893+00:00 19994330.289927434176 27869999.999961182475 262864330.289884924889 1 60360.867887958 2024-02-20T20:49:45.519622+00:00 19994330.289966356009 27869999.999976430088 262864330.289939075708 1 60360.867899555 2024-02-20T20:49:46.521563+00:00 19994330.289998792112 27870000.000001735985 262864330.289996832609 1 60360.867911100 2024-02-20T20:49:47.519086+00:00 19994330.290067151189 27869999.999953895807 262864330.290017366409 1 60360.867922707 2024-02-20T20:49:48.521822+00:00 19994330.290114540607 27870000.000072665513 262864330.290183514357 1 60360.867934286 2024-02-20T20:49:49.522265+00:00 19994330.289862751961 27870000.000038452446 262864330.289897501469 1 60360.867945860 2024-02-20T20:49:50.522263+00:00 19994330.290333691984 27870000.000015884638 262864330.290345877409 1 60360.867957424 2024-02-20T20:49:51.521443+00:00 19994330.290303736925 27870000.000018056482 262864330.290318101645 1 60360.867969047 2024-02-20T20:49:52.525656+00:00 19994330.290033187717 27869999.999980770051 262864330.290010273457 1 60360.867980605 2024-02-20T20:49:53.524268+00:00 19994330.289938740432 27869999.999968718737 262864330.289903759956 1 60360.867992226 2024-02-20T20:49:54.528315+00:00 19994330.289944525808 27869999.999992076308 262864330.289932906628 1 60360.868003742 2024-02-20T20:49:55.523286+00:00 19994330.290231976658 27870000.000064421445 262864330.290292710066 1 60360.868015341 2024-02-20T20:49:56.525494+00:00 19994330.289953783154 27870000.000075533986 262864330.290025591850 1 60360.868026864 2024-02-20T20:49:57.521070+00:00 19994330.290030110627 27870000.000038638711 262864330.290065050125 1 60360.868038473 2024-02-20T20:49:58.524029+00:00 19994330.290055692196 27870000.000066120178 262864330.290118128061 1 60360.868050050 2024-02-20T20:49:59.524329+00:00 19994330.290301047266 27869999.999971762300 262864330.290269106627 1 60360.868061583 2024-02-20T20:50:00.520796+00:00 19994330.290226474404 27870000.000015810132 262864330.290238559246 1 60360.868073155 2024-02-20T20:50:01.520622+00:00 19994330.290073443204 27869999.999997414649 262864330.290067166090 1 60360.868084860 2024-02-20T20:50:02.531889+00:00 19994330.289983529598 27869999.999973941594 262864330.289953798056 1 60360.868096475 2024-02-20T20:50:03.535502+00:00 19994330.290021441877 27869999.999949637800 262864330.289967387915 1 60360.868107976 2024-02-20T20:50:04.529120+00:00 19994330.290198650211 27870000.000021081418 262864330.290216028690 1 60360.868119682 2024-02-20T20:50:05.540488+00:00 19994330.289908412844 27869999.999907080084 262864330.289811789989 1 60360.868131228 2024-02-20T20:50:06.538078+00:00 19994330.289991058409 27869999.999968200922 262864330.289955556393 1 60360.868142722 2024-02-20T20:50:07.531155+00:00 19994330.290440537035 27870000.000021487474 262864330.290458321571 1 60360.868154345 2024-02-20T20:50:08.535385+00:00 19994330.290097098798 27870000.000025484711 262864330.290118873119 1 60360.868165938 2024-02-20T20:50:09.537004+00:00 19994330.290018089116 27870000.000075791031 262864330.290090173483 1 60360.868177478 2024-02-20T20:50:10.534089+00:00 19994330.289870444685 27870000.000049449503 262864330.289916187525 1 60360.868189077 2024-02-20T20:50:11.536237+00:00 19994330.290361177176 27870000.000017531216 262864330.290374994278 1 60360.868200625 2024-02-20T20:50:12.534013+00:00 19994330.290028765798 27869999.999995496124 262864330.290020585060 1 60360.868212174 2024-02-20T20:50:13.531855+00:00 19994330.290324501693 27869999.999954260886 262864330.290275067091 1 60360.868223714 2024-02-20T20:50:14.528842+00:00 19994330.290071003139 27869999.999936789274 262864330.290004104376 1 60360.868235311 2024-02-20T20:50:15.530905+00:00 19994330.290008541197 27869999.999972138554 262864330.289976984262 1 60360.868246892 2024-02-20T20:50:16.531506+00:00 19994330.289995260537 27869999.999992623925 262864330.289984166622 1 60360.868258385 2024-02-20T20:50:17.524479+00:00 19994330.290104229003 27869999.999968949705 262864330.290069490671 1 60360.868270169 2024-02-20T20:50:18.542617+00:00 19994330.290045846254 27870000.000010266900 262864330.290052413940 1 60360.868281560 2024-02-20T20:50:19.526813+00:00 19994330.290218152106 27870000.000044327229 262864330.290258765221 1 60360.868293167 2024-02-20T20:50:20.529600+00:00 19994330.289930127561 27870000.000081051141 262864330.290007501841 1 60360.868304926 2024-02-20T20:50:21.545623+00:00 19994330.290084503591 27870000.000015582889 262864330.290096402168 1 60360.868316461 2024-02-20T20:50:22.542248+00:00 19994330.290352754295 27870000.000103689730 262864330.290452748537 1 60360.868327854 2024-02-20T20:50:23.526609+00:00 19994330.289789550006 27870000.000002302229 262864330.289788156748 1 60360.868339496 2024-02-20T20:50:24.532445+00:00 19994330.289886809886 27869999.999981604517 262864330.289864718914 1 60360.868351029 2024-02-20T20:50:25.528946+00:00 19994330.290156345814 27869999.999981887639 262864330.290134519339 1 60360.868362772 2024-02-20T20:50:26.543473+00:00 19994330.289955854416 27869999.999889191240 262864330.289841353893 1 60360.868374146 2024-02-20T20:50:27.526209+00:00 19994330.290159959346 27869999.999945066869 262864330.290101349354 1 60360.868385653 2024-02-20T20:50:28.520421+00:00 19994330.290214847773 27869999.999963928014 262864330.290175080299 1 60360.868397382 2024-02-20T20:50:29.533762+00:00 19994330.290304370224 27870000.000000573695 262864330.290301233530 1 60360.868408839 2024-02-20T20:50:30.523693+00:00 19994330.289961393923 27870000.000063769519 262864330.290021479130 1 60360.868420468 2024-02-20T20:50:31.528398+00:00 19994330.289967581630 27870000.000018943101 262864330.289982855320 1 60360.868431954 2024-02-20T20:50:32.520785+00:00 19994330.290153462440 27870000.000109229237 262864330.290259003639 1 60360.868443556 2024-02-20T20:50:33.523264+00:00 19994330.290368549526 27870000.000067882240 262864330.290432751179 1 60360.868455361 2024-02-20T20:50:34.543138+00:00 19994330.290038850158 27870000.000031813979 262864330.290066987276 1 60360.868466708 2024-02-20T20:50:35.523555+00:00 19994330.289953317493 27870000.000050008297 262864330.289999634027 1 60360.868478314 2024-02-20T20:50:36.526292+00:00 19994330.290235638618 27869999.999968908727 262864330.290200859308 1 60360.868489830 2024-02-20T20:50:37.521348+00:00 19994330.290309425443 27869999.999961573631 262864330.290267318487 1 60360.868501470 2024-02-20T20:50:38.527021+00:00 19994330.289906255901 27869999.999920662493 262864330.289823234081 1 60360.868513018 2024-02-20T20:50:39.524736+00:00 19994330.289916250855 27869999.999996587634 262864330.289909154177 1 60360.868524610 2024-02-20T20:50:40.526312+00:00 19994330.290288593620 27870000.000031992793 262864330.290316909552 1 60360.868536140 2024-02-20T20:50:41.522457+00:00 19994330.290085293353 27870000.000055067241 262864330.290136665106 1 60360.868547813 2024-02-20T20:50:42.531017+00:00 19994330.289832796901 27870000.000037122518 262864330.289866238832 1 60360.868559312 2024-02-20T20:50:43.524515+00:00 19994330.290099319071 27870000.000085823238 262864330.290181457996 1 60360.868570937 2024-02-20T20:50:44.528961+00:00 19994330.290077388287 27870000.000028941780 262864330.290102630854 1 60360.868582608 2024-02-20T20:50:45.537334+00:00 19994330.289936788380 27869999.999967958778 262864330.289901047945 1 60360.868594023 2024-02-20T20:50:46.523606+00:00 19994330.290086288005 27869999.999963954091 262864330.290046542883 1 60360.868605596 2024-02-20T20:50:47.523461+00:00 19994330.289887063205 27869999.999968077987 262864330.289851456881 1 60360.868617225 2024-02-20T20:50:48.528196+00:00 19994330.290215119720 27869999.999965991825 262864330.290177404881 1 60360.868628746 2024-02-20T20:50:49.523654+00:00 19994330.290146417916 27869999.999949429184 262864330.290092140436 1 60360.868640313 2024-02-20T20:50:50.523041+00:00 19994330.290097471327 27870000.000004865229 262864330.290098637342 1 60360.868651878 2024-02-20T20:50:51.522287+00:00 19994330.290184855461 27870000.000054772943 262864330.290235936642 1 60360.868663503 2024-02-20T20:50:52.526668+00:00 19994330.290158517659 27870000.000055216253 262864330.290210038424 1 60360.868675144 2024-02-20T20:50:53.532434+00:00 19994330.290001284331 27870000.000051617622 262864330.290049195290 1 60360.868686700 2024-02-20T20:50:54.530886+00:00 19994330.290095467120 27870000.000071797520 262864330.290163576603 1 60360.868698163 2024-02-20T20:50:55.521300+00:00 19994330.290199577808 27870000.000023890287 262864330.290219783783 1 60360.868709722 2024-02-20T20:50:56.519957+00:00 19994330.290252756327 27870000.000021468848 262864330.290270507336 1 60360.868721379 2024-02-20T20:50:57.527123+00:00 19994330.290120501071 27869999.999961968511 262864330.290078788996 1 60360.868732919 2024-02-20T20:50:58.524180+00:00 19994330.290093537420 27869999.999935965985 262864330.290025800467 1 60360.868744533 2024-02-20T20:50:59.527670+00:00 19994330.289659038186 27869999.999927312136 262864330.289582669735 1 60360.868756022 2024-02-20T20:51:00.520318+00:00 19994330.290109265596 27869999.999951202422 262864330.290056794882 1 60360.868767815 2024-02-20T20:51:01.539203+00:00 19994330.290147203952 27869999.999980807304 262864330.290124326944 1 60360.868779213 2024-02-20T20:51:02.523969+00:00 19994330.289894424379 27870000.000040229410 262864330.289930969477 1 60360.868790779 2024-02-20T20:51:03.523327+00:00 19994330.290119390935 27870000.000059545040 262864330.290175229311 1 60360.868802345 2024-02-20T20:51:04.522589+00:00 19994330.290083393455 27870000.000078693032 262864330.290158390999 1 60360.868813910 2024-02-20T20:51:05.521764+00:00 19994330.290168613195 27870000.000057946891 262864330.290222853422 1 60360.868825526 2024-02-20T20:51:06.525485+00:00 19994330.290031258017 27870000.000015966594 262864330.290043532848 1 60360.868837107 2024-02-20T20:51:07.526025+00:00 19994330.290093727410 27870000.000009324402 262864330.290099352598 1 60360.868848667 2024-02-20T20:51:08.524778+00:00 19994330.290201075375 27869999.999952521175 262864330.290149897337 1 60360.868860281 2024-02-20T20:51:09.528264+00:00 19994330.289936736226 27869999.999938420951 262864330.289871454239 1 60360.868871789 2024-02-20T20:51:10.522577+00:00 19994330.290190745145 27869999.999969195575 262864330.290156245232 1 60360.868883380 2024-02-20T20:51:11.524056+00:00 19994330.290152251720 27869999.999995265156 262864330.290143817663 1 60360.868894999 2024-02-20T20:51:12.527957+00:00 19994330.290080171078 27869999.999980162829 262864330.290056616068 1 60360.868906501 2024-02-20T20:51:13.521706+00:00 19994330.290032681078 27869999.999998990446 262864330.290027976036 1 60360.868918107 2024-02-20T20:51:14.524490+00:00 19994330.289946865290 27870000.000056393445 262864330.289999544621 1 60360.868929659 2024-02-20T20:51:15.522499+00:00 19994330.289903674275 27870000.000070139766 262864330.289970129728 1 60360.868941282 2024-02-20T20:51:16.526737+00:00 19994330.290089555085 27870000.000088308007 262864330.290174156427 1 60360.868952844 2024-02-20T20:51:17.525760+00:00 19994330.289992421865 27870000.000033371150 262864330.290022104979 1 60360.868964363 2024-02-20T20:51:18.520965+00:00 19994330.290028505027 27869999.999999206513 262864330.290024012327 1 60360.868975983 2024-02-20T20:51:19.524891+00:00 19994330.290101885796 27869999.999956883490 262864330.290055066347 1 60360.868987516 2024-02-20T20:51:20.521384+00:00 19994330.289919245988 27869999.999922018498 262864330.289837568998 1 60360.868999111 2024-02-20T20:51:21.523255+00:00 19994330.290020715445 27869999.999993808568 262864330.290010809898 1 60360.869010692 2024-02-20T20:51:22.523804+00:00 19994330.289940744638 27869999.999944131821 262864330.289881169796 1 60360.869022233 2024-02-20T20:51:23.520949+00:00 19994330.289882618934 27870000.000059757382 262864330.289938688278 1 60360.869033898 2024-02-20T20:51:24.528796+00:00 19994330.290256313980 27869999.999991584569 262864330.290244221687 1 60360.869045386 2024-02-20T20:51:25.521334+00:00 19994330.290095895529 27870000.000052008778 262864330.290144205093 1 60360.869057010 2024-02-20T20:51:26.525637+00:00 19994330.289973028004 27870000.000073406845 262864330.290042728186 1 60360.869068520 2024-02-20T20:51:27.520145+00:00 19994330.290131922811 27870000.000068649650 262864330.290196895599 1 60360.869080110 2024-02-20T20:51:28.521546+00:00 19994330.290082748979 27869999.999998342246 262864330.290077388287 1 60360.869091682 2024-02-20T20:51:29.521339+00:00 19994330.290012728423 27869999.999931432307 262864330.289940446615 1 60360.869103249 2024-02-20T20:51:30.520686+00:00 19994330.290018919855 27869999.999912451953 262864330.289927661419 1 60360.869114879 2024-02-20T20:51:31.525534+00:00 19994330.290385343134 27869999.999992270023 262864330.290373921394 1 60360.869126418 2024-02-20T20:51:32.522518+00:00 19994330.289982996881 27869999.999957207590 262864330.289936512709 1 60360.869137994 2024-02-20T20:51:33.522656+00:00 19994330.289895303547 27870000.000006549060 262864330.289898157120 1 60360.869149618 2024-02-20T20:51:34.527015+00:00 19994330.290202766657 27869999.999984342605 262864330.290183424950 1 60360.869161143 2024-02-20T20:51:35.522763+00:00 19994330.290127869695 27870000.000057280064 262864330.290181457996 1 60360.869172723 2024-02-20T20:51:36.523284+00:00 19994330.290039133281 27870000.000015452504 262864330.290050864220 1 60360.869184251 2024-02-20T20:51:37.519314+00:00 19994330.290077760816 27870000.000089716166 262864330.290163755417 1 60360.869195881 2024-02-20T20:51:38.524167+00:00 19994330.290313627571 27869999.999998409301 262864330.290308356285 1 60360.869207469 2024-02-20T20:51:39.525333+00:00 19994330.289889123291 27870000.000024516135 262864330.289909958839 1 60360.869219013 2024-02-20T20:51:40.522733+00:00 19994330.289883416146 27869999.999948732555 262864330.289828449488 1 60360.869230564 2024-02-20T20:51:41.520742+00:00 19994330.289954498410 27869999.999954432249 262864330.289905250072 1 60360.869242155 2024-02-20T20:51:42.522166+00:00 19994330.290188007057 27869999.999959506094 262864330.290143817663 1 60360.869253702 2024-02-20T20:51:43.519837+00:00 19994330.289944201708 27869999.999985266477 262864330.289925783873 1 60360.869265338 2024-02-20T20:51:44.525216+00:00 19994330.289986420423 27869999.999993860722 262864330.289976596832 1 60360.869276903 2024-02-20T20:51:45.524437+00:00 19994330.290009416640 27870000.000002931803 262864330.290008634329 1 60360.869288452 2024-02-20T20:51:46.522301+00:00 19994330.290281467140 27870000.000033825636 262864330.290311604738 1 60360.869300051 2024-02-20T20:51:47.524423+00:00 19994330.289861768484 27870000.000107556581 262864330.289965629578 1 60360.869311598 2024-02-20T20:51:48.522047+00:00 19994330.290027838200 27869999.999993093312 262864330.290017217398 1 60360.869323217 2024-02-20T20:51:49.525938+00:00 19994330.289989776909 27870000.000035572797 262864330.290021657944 1 60360.869334747 2024-02-20T20:51:50.522114+00:00 19994330.290122125298 27870000.000018805265 262864330.290137231350 1 60360.869346329 2024-02-20T20:51:51.522788+00:00 19994330.290099989623 27869999.999980751425 262864330.290077030659 1 60360.869357936 2024-02-20T20:51:52.525693+00:00 19994330.290116578341 27870000.000000048429 262864330.290112942457 1 60360.869369456 2024-02-20T20:51:53.521009+00:00 19994330.290085837245 27869999.999932985753 262864330.290015101433 1 60360.869381059 2024-02-20T20:51:54.523491+00:00 19994330.290147095919 27869999.999920703471 262864330.290064096451 1 60360.869392657 2024-02-20T20:51:55.525556+00:00 19994330.289855476469 27869999.999997746199 262864330.289849519730 1 60360.869404166 2024-02-20T20:51:56.519913+00:00 19994330.290181554854 27870000.000033285469 262864330.290211141109 1 60360.869415825 2024-02-20T20:51:57.527318+00:00 19994330.290059041232 27870000.000014133751 262864330.290069460869 1 60360.869427353 2024-02-20T20:51:58.523298+00:00 19994330.289793871343 27870000.000032357872 262864330.289822548628 1 60360.869438922 2024-02-20T20:51:59.522812+00:00 19994330.290158662945 27870000.000074502081 262864330.290229469538 1 60360.869450491 2024-02-20T20:52:00.522398+00:00 19994330.290133200586 27870000.000035520643 262864330.290165036917 1 60360.869462175 2024-02-20T20:52:01.531942+00:00 19994330.289877299219 27870000.000018954277 262864330.289892554283 1 60360.869473755 2024-02-20T20:52:02.532470+00:00 19994330.290101423860 27869999.999942388386 262864330.290040135384 1 60360.869485360 2024-02-20T20:52:03.535127+00:00 19994330.289998214692 27869999.999981071800 262864330.289975583553 1 60360.869497205 2024-02-20T20:52:04.558532+00:00 19994330.289903733879 27869999.999925073236 262864330.289825111628 1 60360.869508491 2024-02-20T20:52:05.533663+00:00 19994330.290028192103 27869999.999938260764 262864330.289962738752 1 60360.869520016 2024-02-20T20:52:06.529351+00:00 19994330.290030114353 27870000.000005062670 262864330.290031492710 1 60360.869531661 2024-02-20T20:52:07.535530+00:00 19994330.289958558977 27869999.999970391393 262864330.289925247431 1 60360.869543293 2024-02-20T20:52:08.540466+00:00 19994330.290067359805 27870000.000063888729 262864330.290127575397 1 60360.869554811 2024-02-20T20:52:09.535635+00:00 19994330.290132883936 27870000.000128265470 262864330.290257453918 1 60360.869566385 2024-02-20T20:52:10.535691+00:00 19994330.290112972260 27870000.000105857849 262864330.290215134621 1 60360.869577887 2024-02-20T20:52:11.529392+00:00 19994330.290111768991 27870000.000047840178 262864330.290155917406 1 60360.869589495 2024-02-20T20:52:12.532425+00:00 19994330.290208354592 27869999.999945227057 262864330.290149867535 1 60360.869601151 2024-02-20T20:52:13.539435+00:00 19994330.290182642639 27869999.999978817999 262864330.290157765150 1 60360.869612708 2024-02-20T20:52:14.537947+00:00 19994330.289858095348 27869999.999930709600 262864330.289785116911 1 60360.869624264 2024-02-20T20:52:15.536427+00:00 19994330.289995733649 27870000.000005543232 262864330.289997577667 1 60360.869635703 2024-02-20T20:52:16.524713+00:00 19994330.290310282260 27869999.999968718737 262864330.290275305510 1 60360.869647341 2024-02-20T20:52:17.530277+00:00 19994330.290022488683 27869999.999983787537 262864330.290002584457 1 60360.869658892 2024-02-20T20:52:18.528258+00:00 19994330.289991773665 27870000.000031650066 262864330.290019720793 1 60360.869670531 2024-02-20T20:52:19.533884+00:00 19994330.290155973285 27870000.000018775463 262864330.290171056986 1 60360.869681953 2024-02-20T20:52:20.520716+00:00 19994330.290265332907 27870000.000059887767 262864330.290321528912 1 60360.869693571 2024-02-20T20:52:21.524539+00:00 19994330.290046479553 27870000.000018503517 262864330.290061295033 1 60360.869705128 2024-02-20T20:52:22.523052+00:00 19994330.289969187230 27870000.000031378120 262864330.289996862411 1 60360.869716702 2024-02-20T20:52:23.523041+00:00 19994330.289919808507 27870000.000012524426 262864330.289928615093 1 60360.869728492 2024-02-20T20:52:24.541682+00:00 19994330.290236707777 27869999.999936472625 262864330.290169477463 1 60360.869739843 2024-02-20T20:52:25.522452+00:00 19994330.290027540177 27869999.999911598861 262864330.289935439825 1 60360.869751441 2024-02-20T20:52:26.524474+00:00 19994330.290210239589 27869999.999926485121 262864330.290133029222 1 60360.869763090 2024-02-20T20:52:27.530965+00:00 19994330.289887227118 27869999.999908093363 262864330.289791613817 1 60360.869774582 2024-02-20T20:52:28.523904+00:00 19994330.290073622018 27869999.999980062246 262864330.290049999952 1 60360.869786298 2024-02-20T20:52:29.536164+00:00 19994330.289845570922 27869999.999976083636 262864330.289817988873 1 60360.869797724 2024-02-20T20:52:30.523403+00:00 19994330.290213011205 27870000.000020589679 262864330.290229916573 1 60360.869809286 2024-02-20T20:52:31.522286+00:00 19994330.289995100349 27870000.000032395124 262864330.290023803711 1 60360.869820876 2024-02-20T20:52:32.523641+00:00 19994330.290173836052 27870000.000058822334 262864330.290228962898 1 60360.869832484 2024-02-20T20:52:33.526625+00:00 19994330.289984654635 27869999.999981947243 262864330.289962887764 1 60360.869844001 2024-02-20T20:52:34.521647+00:00 19994330.290092997253 27870000.000022731721 262864330.290112048388 1 60360.869855593 2024-02-20T20:52:35.523263+00:00 19994330.290199797601 27869999.999968428165 262864330.290164530277 1 60360.869867185 2024-02-20T20:52:36.524802+00:00 19994330.289927624166 27869999.999942056835 262864330.289866000414 1 60360.869878772 2024-02-20T20:52:37.525926+00:00 19994330.290114954114 27869999.999949518591 262864330.290060758591 1 60360.869890384 2024-02-20T20:52:38.529176+00:00 19994330.290011767298 27869999.999975990504 262864330.289984047413 1 60360.869902053 2024-02-20T20:52:39.537395+00:00 19994330.290301952511 27870000.000024858862 262864330.290323108435 1 60360.869913478 2024-02-20T20:52:40.524525+00:00 19994330.290172241628 27870000.000033285469 262864330.290201842785 1 60360.869925073 2024-02-20T20:52:41.526297+00:00 19994330.290090925992 27870000.000060703605 262864330.290147930384 1 60360.869936684 2024-02-20T20:52:42.529472+00:00 19994330.290098339319 27870000.000043839216 262864330.290138483047 1 60360.869948168 2024-02-20T20:52:43.521758+00:00 19994330.290288034827 27870000.000093042850 262864330.290377378464 1 60360.869959807 2024-02-20T20:52:44.527301+00:00 19994330.289627451450 27869999.999988913536 262864330.289612680674 1 60360.869971326 2024-02-20T20:52:45.522562+00:00 19994330.290212359279 27869999.999960504472 262864330.290169179440 1 60360.869982948 2024-02-20T20:52:46.526666+00:00 19994330.289948564023 27870000.000007193536 262864330.289952039719 1 60360.869994555 2024-02-20T20:52:47.529522+00:00 19994330.290149748325 27869999.999976266176 262864330.290122330189 1 60360.870006085 2024-02-20T20:52:48.525786+00:00 19994330.290070928633 27869999.999939747155 262864330.290006965399 1 60360.870017650 2024-02-20T20:52:49.524952+00:00 19994330.289820428938 27869999.999990753829 262864330.289807498455 1 60360.870029233 2024-02-20T20:52:50.525714+00:00 19994330.290072098374 27870000.000005330890 262864330.290073752403 1 60360.870040760 2024-02-20T20:52:51.521718+00:00 19994330.290378227830 27870000.000058472157 262864330.290432989597 1 60360.870052434 2024-02-20T20:52:52.530260+00:00 19994330.289981387556 27870000.000048745424 262864330.290026456118 1 60360.870063994 2024-02-20T20:52:53.529055+00:00 19994330.289918031543 27870000.000045087188 262864330.289959430695 1 60360.870075475 2024-02-20T20:52:54.521027+00:00 19994330.290225226432 27870000.000044789165 262864330.290266335011 1 60360.870087078 2024-02-20T20:52:55.523537+00:00 19994330.290309067816 27870000.000009458512 262864330.290314823389 1 60360.870098614 2024-02-20T20:52:56.520242+00:00 19994330.289962008595 27870000.000006530434 262864330.289964854717 1 60360.870110209 2024-02-20T20:52:57.522081+00:00 19994330.290069542825 27870000.000006258488 262864330.290072113276 1 60360.870121795 2024-02-20T20:52:58.523078+00:00 19994330.289831038564 27869999.999962102622 262864330.289789438248 1 60360.870133336 2024-02-20T20:52:59.520221+00:00 19994330.289753660560 27869999.999908566475 262864330.289658546448 1 60360.870144908 2024-02-20T20:53:00.520036+00:00 19994330.290228206664 27869999.999994337559 262864330.290218859911 1 60360.870156600 2024-02-20T20:53:01.530224+00:00 19994330.289985448122 27869999.999987337738 262864330.289969086647 1 60360.870168061 2024-02-20T20:53:02.520428+00:00 19994330.290127512068 27870000.000010743737 262864330.290134549141 1 60360.870179716 2024-02-20T20:53:03.527505+00:00 19994330.289809282869 27870000.000044431537 262864330.289850026369 1 60360.870191289 2024-02-20T20:53:04.527395+00:00 19994330.290335316211 27870000.000040516257 262864330.290372163057 1 60360.870202837 2024-02-20T20:53:05.525117+00:00 19994330.289985053241 27870000.000041030347 262864330.290022403002 1 60360.870214403 2024-02-20T20:53:06.524402+00:00 19994330.290214542300 27870000.000025320798 262864330.290236175060 1 60360.870225987 2024-02-20T20:53:07.525288+00:00 19994330.289803899825 27869999.999939765781 262864330.289739966393 1 60360.870237603 2024-02-20T20:53:08.528888+00:00 19994330.290034271777 27869999.999908741564 262864330.289939314127 1 60360.870249143 2024-02-20T20:53:09.525985+00:00 19994330.290097795427 27869999.999899867922 262864330.289993971586 1 60360.870260717 2024-02-20T20:53:10.525971+00:00 19994330.290157053620 27869999.999929163605 262864330.290082514286 1 60360.870272295 2024-02-20T20:53:11.526259+00:00 19994330.290214665234 27869999.999959371984 262864330.290170341730 1 60360.870283842 2024-02-20T20:53:12.523904+00:00 19994330.289904739708 27870000.000024765730 262864330.289925813675 1 60360.870295590 2024-02-20T20:53:13.538979+00:00 19994330.289945743978 27870000.000009693205 262864330.289951741695 1 60360.870306942 2024-02-20T20:53:14.519808+00:00 19994330.289830207825 27870000.000013064593 262864330.289839565754 1 60360.870318573 2024-02-20T20:53:15.524654+00:00 19994330.290033247322 27870000.000071961433 262864330.290101528168 1 60360.870330135 2024-02-20T20:53:16.523718+00:00 19994330.290528617799 27870000.000004731119 262864330.290529668331 1 60360.870341714 2024-02-20T20:53:17.524062+00:00 19994330.289954736829 27870000.000002149493 262864330.289953172207 1 60360.870353276 2024-02-20T20:53:18.523077+00:00 19994330.289927858859 27870000.000005647540 262864330.289929836988 1 60360.870364892 2024-02-20T20:53:19.526714+00:00 19994330.290179502219 27869999.999987076968 262864330.290162861347 1 60360.870376396 2024-02-20T20:53:20.520589+00:00 19994330.289913211018 27869999.999982260168 262864330.289891779423 1 60360.870387982 2024-02-20T20:53:21.521668+00:00 19994330.289901386946 27869999.999985069036 262864330.289882749319 1 60360.870399543 2024-02-20T20:53:22.520501+00:00 19994330.290116630495 27870000.000013615936 262864330.290126562119 1 60360.870411124 2024-02-20T20:53:23.521141+00:00 19994330.290054503828 27869999.999993436038 262864330.290044248104 1 60360.870422706 2024-02-20T20:53:24.521758+00:00 19994330.290143493563 27870000.000051222742 262864330.290191024542 1 60360.870434294 2024-02-20T20:53:25.522971+00:00 19994330.289976019412 27870000.000078622252 262864330.290050953627 1 60360.870445870 2024-02-20T20:53:26.523151+00:00 19994330.290072076023 27870000.000053428113 262864330.290121823549 1 60360.870457452 2024-02-20T20:53:27.523816+00:00 19994330.290275845677 27870000.000032756478 262864330.290304899216 1 60360.870469060 2024-02-20T20:53:28.526786+00:00 19994330.290044523776 27869999.999946862459 262864330.289987683296 1 60360.870480548 2024-02-20T20:53:29.519318+00:00 19994330.290143825114 27869999.999910622835 262864330.290050745010 1 60360.870492194 2024-02-20T20:53:30.525591+00:00 19994330.289930045605 27869999.999892193824 262864330.289818555117 1 60360.870503727 2024-02-20T20:53:31.522049+00:00 19994330.290058996528 27869999.999982427806 262864330.290037721395 1 60360.870515291 2024-02-20T20:53:32.521134+00:00 19994330.289839882404 27869999.999928176403 262864330.289764374495 1 60360.870526850 2024-02-20T20:53:33.519823+00:00 19994330.290153544396 27870000.000011600554 262864330.290161430836 1 60360.870538466 2024-02-20T20:53:34.523439+00:00 19994330.290177550167 27869999.999979414046 262864330.290153264999 1 60360.870550010 2024-02-20T20:53:35.520844+00:00 19994330.289996050298 27870000.000040132552 262864330.290032505989 1 60360.870561616 2024-02-20T20:53:36.523573+00:00 19994330.289961107075 27870000.000045273453 262864330.290002673864 1 60360.870573188 2024-02-20T20:53:37.523478+00:00 19994330.290467362851 27870000.000024080276 262864330.290487736464 1 60360.870584792 2024-02-20T20:53:38.526006+00:00 19994330.289708320051 27870000.000045001507 262864330.289749622345 1 60360.870596321 2024-02-20T20:53:39.522133+00:00 19994330.290106616914 27870000.000011533499 262864330.290114462376 1 60360.870607912 2024-02-20T20:53:40.523564+00:00 19994330.289901424199 27869999.999968439341 262864330.289866179228 1 60360.870619485 2024-02-20T20:53:41.523476+00:00 19994330.290294390172 27869999.999956831336 262864330.290247529745 1 60360.870630999 2024-02-20T20:53:42.518337+00:00 19994330.289640601724 27869999.999952908605 262864330.289589822292 1 60360.870642620 2024-02-20T20:53:43.522347+00:00 19994330.290422126651 27869999.999955605716 262864330.290374040604 1 60360.870654171 2024-02-20T20:53:44.520365+00:00 19994330.289979826659 27869999.999987710267 262864330.289963841438 1 60360.870665743 2024-02-20T20:53:45.520245+00:00 19994330.290223337710 27870000.000002305955 262864330.290221929550 1 60360.870677384 2024-02-20T20:53:46.525942+00:00 19994330.289807382971 27870000.000041827559 262864330.289845526218 1 60360.870688934 2024-02-20T20:53:47.523919+00:00 19994330.290138099343 27870000.000037092716 262864330.290171504021 1 60360.870700514 2024-02-20T20:53:48.524425+00:00 19994330.290091514587 27870000.000116739422 262864330.290204554796 1 60360.870712134 2024-02-20T20:53:49.528399+00:00 19994330.290015727282 27870000.000044837594 262864330.290056854486 1 60360.870723611 2024-02-20T20:53:50.520018+00:00 19994330.290162719786 27869999.999962426722 262864330.290121436119 1 60360.870735197 2024-02-20T20:53:51.521016+00:00 19994330.289884518832 27869999.999976936728 262864330.289857745171 1 60360.870746795 2024-02-20T20:53:52.523041+00:00 19994330.289995945990 27869999.999952431768 262864330.289944678545 1 60360.870758353 2024-02-20T20:53:53.521720+00:00 19994330.289961762726 27869999.999922599643 262864330.289880663157 1 60360.870769955 2024-02-20T20:53:54.524125+00:00 19994330.289888720959 27870000.000003822148 262864330.289888828993 1 60360.870781519 2024-02-20T20:53:55.523198+00:00 19994330.290083985776 27870000.000016700476 262864330.290096968412 1 60360.870793100 2024-02-20T20:53:56.523885+00:00 19994330.290050134063 27869999.999993532896 262864330.290039956570 1 60360.870804651 2024-02-20T20:53:57.521812+00:00 19994330.290295626968 27869999.999995134771 262864330.290287077427 1 60360.870816228 2024-02-20T20:53:58.522104+00:00 19994330.290242429823 27870000.000043224543 262864330.290281951427 1 60360.870827838 2024-02-20T20:53:59.525194+00:00 19994330.290076576173 27869999.999995443970 262864330.290068328381 1 60360.870839430 2024-02-20T20:54:00.526710+00:00 19994330.290024798363 27870000.000029984862 262864330.290051072836 1 60360.870850944 2024-02-20T20:54:01.521587+00:00 19994330.290040474385 27869999.999994836748 262864330.290031611919 1 60360.870862610 2024-02-20T20:54:02.529494+00:00 19994330.290053348988 27870000.000028468668 262864330.290078103542 1 60360.870874130 2024-02-20T20:54:03.524795+00:00 19994330.290453489870 27869999.999973710626 262864330.290423512459 1 60360.870885747 2024-02-20T20:54:04.528492+00:00 19994330.289823792875 27869999.999984890223 262864330.289804995060 1 60360.870897337 2024-02-20T20:54:05.529955+00:00 19994330.289860684425 27869999.999982882291 262864330.289839893579 1 60360.870908881 2024-02-20T20:54:06.527317+00:00 19994330.289961367846 27870000.000028524548 262864330.289986193180 1 60360.870920427 2024-02-20T20:54:07.524858+00:00 19994330.290131382644 27870000.000049978495 262864330.290177673101 1 60360.870932012 2024-02-20T20:54:08.525814+00:00 19994330.289893720299 27870000.000030390918 262864330.289920419455 1 60360.870943699 2024-02-20T20:54:09.535548+00:00 19994330.290264323354 27869999.999973140657 262864330.290233790874 1 60360.870955261 2024-02-20T20:54:10.534607+00:00 19994330.290262427181 27870000.000009167939 262864330.290267914534 1 60360.870966805 2024-02-20T20:54:11.531918+00:00 19994330.290108345449 27869999.999973930418 262864330.290078580379 1 60360.870978400 2024-02-20T20:54:12.533765+00:00 19994330.290015425533 27869999.999966677278 262864330.289978414774 1 60360.870989910 2024-02-20T20:54:13.528206+00:00 19994330.290172684938 27869999.999938387424 262864330.290107399225 1 60360.871001489 2024-02-20T20:54:14.528642+00:00 19994330.290195889771 27869999.999966103584 262864330.290158301592 1 60360.871013010 2024-02-20T20:54:15.524079+00:00 19994330.289841551334 27869999.999933984131 262864330.289771854877 1 60360.871024568 2024-02-20T20:54:16.522695+00:00 19994330.290256634355 27870000.000000640750 262864330.290253579617 1 60360.871036398 2024-02-20T20:54:17.544801+00:00 19994330.290006831288 27869999.999963328242 262864330.289966464043 1 60360.871047702 2024-02-20T20:54:18.521410+00:00 19994330.290041949600 27870000.000024322420 262864330.290062576532 1 60360.871059319 2024-02-20T20:54:19.525182+00:00 19994330.289996758103 27870000.000037662685 262864330.290030717850 1 60360.871070863 2024-02-20T20:54:20.522569+00:00 19994330.290020186454 27870000.000010382384 262864330.290026873350 1 60360.871082468 2024-02-20T20:54:21.525209+00:00 19994330.290181580931 27870000.000059939921 262864330.290237814188 1 60360.871094004 2024-02-20T20:54:22.521985+00:00 19994330.289860416204 27869999.999977432191 262864330.289834171534 1 60360.871105559 2024-02-20T20:54:23.520271+00:00 19994330.290171768516 27869999.999954793602 262864330.290122866631 1 60360.871117172 2024-02-20T20:54:24.523629+00:00 19994330.290136005729 27869999.999992318451 262864330.290124624968 1 60360.871128709 2024-02-20T20:54:25.520487+00:00 19994330.290121387690 27869999.999913759530 262864330.290031433105 1 60360.871140316 2024-02-20T20:54:26.523321+00:00 19994330.289873890579 27869999.999954640865 262864330.289824843407 1 60360.871151875 2024-02-20T20:54:27.521983+00:00 19994330.290072619915 27869999.999961514026 262864330.290030449629 1 60360.871163449 2024-02-20T20:54:28.521968+00:00 19994330.290236849338 27869999.999983161688 262864330.290216326714 1 60360.871175086 2024-02-20T20:54:29.527458+00:00 19994330.290070671588 27870000.000030819327 262864330.290097802877 1 60360.871186673 2024-02-20T20:54:30.528550+00:00 19994330.290081586689 27870000.000007852912 262864330.290085762739 1 60360.871198212 2024-02-20T20:54:31.525525+00:00 19994330.290265981108 27870000.000039689243 262864330.290301978588 1 60360.871209761 2024-02-20T20:54:32.523348+00:00 19994330.290169399232 27870000.000046659261 262864330.290212363005 1 60360.871221388 2024-02-20T20:54:33.527906+00:00 19994330.290049139410 27870000.000031784177 262864330.290077209473 1 60360.871232913 2024-02-20T20:54:34.523667+00:00 19994330.290031604469 27869999.999977994710 262864330.290005922318 1 60360.871244476 2024-02-20T20:54:35.522753+00:00 19994330.290027249604 27869999.999953642488 262864330.289977192879 1 60360.871256076 2024-02-20T20:54:36.524947+00:00 19994330.290069170296 27869999.999951351434 262864330.290016829967 1 60360.871267618 2024-02-20T20:54:37.522150+00:00 19994330.290018845350 27869999.999960735440 262864330.289975881577 1 60360.871279176 2024-02-20T20:54:38.520781+00:00 19994330.290225993842 27870000.000010117888 262864330.290232419968 1 60360.871290920 2024-02-20T20:54:39.535505+00:00 19994330.289937585592 27869999.999979373068 262864330.289913266897 1 60360.871302352 2024-02-20T20:54:40.523191+00:00 19994330.290322594345 27870000.000028882176 262864330.290347784758 1 60360.871313900 2024-02-20T20:54:41.520992+00:00 19994330.290116775781 27870000.000038176775 262864330.290151268244 1 60360.871325506 2024-02-20T20:54:42.523726+00:00 19994330.289982609451 27870000.000015482306 262864330.289994418621 1 60360.871337060 2024-02-20T20:54:43.521978+00:00 19994330.289960902184 27870000.000007521361 262864330.289964705706 1 60360.871348679 2024-02-20T20:54:44.525835+00:00 19994330.290219355375 27869999.999994497746 262864330.290210157633 1 60360.871360457 2024-02-20T20:54:45.543439+00:00 19994330.289945647120 27869999.999963629991 262864330.289905607700 1 60360.871371792 2024-02-20T20:54:46.522782+00:00 19994330.290115937591 27869999.999992866069 262864330.290105104446 1 60360.871383340 2024-02-20T20:54:47.520589+00:00 19994330.289933398366 27869999.999962776899 262864330.289892494678 1 60360.871394912 2024-02-20T20:54:48.520423+00:00 19994330.289980981499 27869999.999969262630 262864330.289946556091 1 60360.871406541 2024-02-20T20:54:49.525139+00:00 19994330.289990510792 27870000.000008329749 262864330.289995163679 1 60360.871418089 2024-02-20T20:54:50.522857+00:00 19994330.290049653500 27870000.000078834593 262864330.290124773979 1 60360.871429665 2024-02-20T20:54:51.523009+00:00 19994330.290173076093 27870000.000048331916 262864330.290217727423 1 60360.871441239 2024-02-20T20:54:52.522998+00:00 19994330.290019951761 27870000.000095028430 262864330.290111303329 1 60360.871452831 2024-02-20T20:54:53.524553+00:00 19994330.290054764599 27870000.000079341233 262864330.290130406618 1 60360.871464505 2024-02-20T20:54:54.533203+00:00 19994330.290008626878 27869999.999994285405 262864330.289999216795 1 60360.871476100 2024-02-20T20:54:55.535051+00:00 19994330.289736259729 27870000.000006139278 262864330.289738714695 1 60360.871487759 2024-02-20T20:54:56.542361+00:00 19994330.290044233203 27869999.999983135611 262864330.290023684502 1 60360.871499282 2024-02-20T20:54:57.537997+00:00 19994330.290176812559 27869999.999893132597 262864330.290066242218 1 60360.871510667 2024-02-20T20:54:58.521655+00:00 19994330.290047820657 27869999.999899044633 262864330.289943158627 1 60360.871522397 2024-02-20T20:54:59.535059+00:00 19994330.290105469525 27869999.999904174358 262864330.290005952120 1 60360.871533877 2024-02-20T20:55:00.527006+00:00 19994330.289986696094 27869999.999946314842 262864330.289929330349 1 60360.871545684 2024-02-20T20:55:01.547073+00:00 19994330.290211375803 27870000.000027574599 262864330.290235251188 1 60360.871557049 2024-02-20T20:55:02.529010+00:00 19994330.289992183447 27869999.999998997897 262864330.289987474680 1 60360.871568656 2024-02-20T20:55:03.531865+00:00 19994330.290174525231 27870000.000030484051 262864330.290201306343 1 60360.871580209 2024-02-20T20:55:04.530043+00:00 19994330.290154390037 27870000.000090848655 262864330.290241539478 1 60360.871591888 2024-02-20T20:55:05.539148+00:00 19994330.290063329041 27870000.000066801906 262864330.290126442909 1 60360.871603313 2024-02-20T20:55:06.526282+00:00 19994330.289870340377 27870000.000023808330 262864330.289890468121 1 60360.871615032 2024-02-20T20:55:07.538788+00:00 19994330.289973452687 27869999.999942738563 262864330.289912521839 1 60360.871626434 2024-02-20T20:55:08.523906+00:00 19994330.290048331022 27869999.999951563776 262864330.289996206760 1 60360.871638045 2024-02-20T20:55:09.527083+00:00 19994330.290095221251 27869999.999941885471 262864330.290033400059 1 60360.871649636 2024-02-20T20:55:10.528588+00:00 19994330.289731785655 27869999.999919954687 262864330.289648056030 1 60360.871661123 2024-02-20T20:55:11.521010+00:00 19994330.290309995413 27869999.999923512340 262864330.290229827166 1 60360.871672713 2024-02-20T20:55:12.522385+00:00 19994330.290150530636 27870000.000036228448 262864330.290183067322 1 60360.871684283 2024-02-20T20:55:13.522075+00:00 19994330.290253825486 27870000.000025600195 262864330.290275722742 1 60360.871695884 2024-02-20T20:55:14.524391+00:00 19994330.290140822530 27870000.000100184232 262864330.290237307549 1 60360.871707429 2024-02-20T20:55:15.521845+00:00 19994330.290175329894 27870000.000044330955 262864330.290215969086 1 60360.871719067 2024-02-20T20:55:16.527434+00:00 19994330.289869528264 27870000.000047113746 262864330.289912939072 1 60360.871730612 2024-02-20T20:55:17.524828+00:00 19994330.290017992258 27870000.000035572797 262864330.290049880743 1 60360.871742154 2024-02-20T20:55:18.522130+00:00 19994330.290105313063 27869999.999948866665 262864330.290050476789 1 60360.871753765 2024-02-20T20:55:19.525276+00:00 19994330.289905991405 27869999.999988302588 262864330.289890617132 1 60360.871765343 2024-02-20T20:55:20.525685+00:00 19994330.290322821587 27869999.999901827425 262864330.290220946074 1 60360.871776870 2024-02-20T20:55:21.521600+00:00 19994330.290083494037 27869999.999928187579 262864330.290007978678 1 60360.871788502 2024-02-20T20:55:22.526543+00:00 19994330.289880443364 27870000.000019781291 262864330.289896547794 1 60360.871800024 2024-02-20T20:55:23.522032+00:00 19994330.289976879954 27869999.999981109053 262864330.289954304695 1 60360.871811597 2024-02-20T20:55:24.521993+00:00 19994330.290167171508 27870000.000073462725 262864330.290236949921 1 60360.871823165 2024-02-20T20:55:25.521400+00:00 19994330.290008008480 27870000.000024084002 262864330.290028393269 1 60360.871834765 2024-02-20T20:55:26.523696+00:00 19994330.290280878544 27870000.000052943826 262864330.290330111980 1 60360.871846297 2024-02-20T20:55:27.520077+00:00 19994330.290341723710 27870000.000049941242 262864330.290387988091 1 60360.871857974 2024-02-20T20:55:28.528921+00:00 19994330.290167793632 27870000.000041335821 262864330.290205419064 1 60360.871869468 2024-02-20T20:55:29.522001+00:00 19994330.289913553745 27870000.000014878809 262864330.289924740791 1 60360.871881095 2024-02-20T20:55:30.526567+00:00 19994330.290053218603 27869999.999954529107 262864330.290004044771 1 60360.871892674 2024-02-20T20:55:31.527024+00:00 19994330.289889637381 27869999.999931044877 262864330.289816975594 1 60360.871904247 2024-02-20T20:55:32.526978+00:00 19994330.290055397898 27869999.999936982989 262864330.289988696575 1 60360.871915822 2024-02-20T20:55:33.527016+00:00 19994330.290154270828 27869999.999983381480 262864330.290133953094 1 60360.871927373 2024-02-20T20:55:34.525003+00:00 19994330.290080897510 27869999.999998383224 262864330.290075600147 1 60360.871938895 2024-02-20T20:55:35.520503+00:00 19994330.290087562054 27869999.999997049570 262864330.290080904961 1 60360.871950487 2024-02-20T20:55:36.522056+00:00 19994330.290226396173 27870000.000007774681 262864330.290230482817 1 60360.871962046 2024-02-20T20:55:37.520781+00:00 19994330.290262676775 27870000.000054165721 262864330.290313154459 1 60360.871973613 2024-02-20T20:55:38.520195+00:00 19994330.290099646896 27870000.000034794211 262864330.290130764246 1 60360.871985205 2024-02-20T20:55:39.521761+00:00 19994330.290018331259 27870000.000039316714 262864330.290053933859 1 60360.871996768 2024-02-20T20:55:40.520747+00:00 19994330.290012568235 27869999.999917834997 262864330.289926707745 1 60360.872008443 2024-02-20T20:55:41.529470+00:00 19994330.289750017226 27869999.999946668744 262864330.289692968130 1 60360.872020152 2024-02-20T20:55:42.541123+00:00 19994330.289961323142 27869999.999946225435 262864330.289903879166 1 60360.872031625 2024-02-20T20:55:43.532410+00:00 19994330.290087051690 27869999.999948568642 262864330.290031909943 1 60360.872043157 2024-02-20T20:55:44.528774+00:00 19994330.290151990950 27870000.000028729439 262864330.290177017450 1 60360.872054679 2024-02-20T20:55:45.524252+00:00 19994330.290077533573 27870000.000070266426 262864330.290144115686 1 60360.872066336 2024-02-20T20:55:46.531453+00:00 19994330.290031500161 27870000.000076808035 262864330.290104597807 1 60360.872077913 2024-02-20T20:55:47.531689+00:00 19994330.289872743189 27870000.000126171857 262864330.289995223284 1 60360.872089540 2024-02-20T20:55:48.536246+00:00 19994330.289895735681 27870000.000019088387 262864330.289911121130 1 60360.872101022 2024-02-20T20:55:49.528282+00:00 19994330.290076069534 27870000.000080928206 262864330.290153324604 1 60360.872112720 2024-02-20T20:55:50.539028+00:00 19994330.290142606944 27870000.000027991831 262864330.290166884661 1 60360.872124142 2024-02-20T20:55:51.525820+00:00 19994330.289975192398 27869999.999984152615 262864330.289955645800 1 60360.872135863 2024-02-20T20:55:52.538585+00:00 19994330.289946239442 27869999.999961830676 262864330.289904356003 1 60360.872147331 2024-02-20T20:55:53.529399+00:00 19994330.290290560573 27869999.999926313758 262864330.290213197470 1 60360.872158916 2024-02-20T20:55:54.530337+00:00 19994330.290115848184 27869999.999957527965 262864330.290069699287 1 60360.872170423 2024-02-20T20:55:55.524519+00:00 19994330.289887923747 27870000.000020761043 262864330.289905011654 1 60360.872182091 2024-02-20T20:55:56.532696+00:00 19994330.290394734591 27870000.000006083399 262864330.290397107601 1 60360.872193639 2024-02-20T20:55:57.530403+00:00 19994330.289779007435 27870000.000074047595 262864330.289849370718 1 60360.872205207 2024-02-20T20:55:58.529914+00:00 19994330.290045261383 27870000.000089254230 262864330.290130823851 1 60360.872216723 2024-02-20T20:55:59.524899+00:00 19994330.290127500892 27870000.000053640455 262864330.290177464485 1 60360.872228397 2024-02-20T20:56:00.533455+00:00 19994330.290053308010 27870000.000013377517 262864330.290062993765 1 60360.872239979 2024-02-20T20:56:01.534143+00:00 19994330.290107499808 27870000.000018361956 262864330.290122151375 1 60360.872251438 2024-02-20T20:56:02.524215+00:00 19994330.290112387389 27869999.999948251992 262864330.290056943893 1 60360.872262974 2024-02-20T20:56:03.520924+00:00 19994330.290131695569 27869999.999933857471 262864330.290061861277 1 60360.872274599 2024-02-20T20:56:04.525348+00:00 19994330.290018681437 27869999.999952040613 262864330.289967030287 1 60360.872286165 2024-02-20T20:56:05.524639+00:00 19994330.290076978505 27869999.999974559993 262864330.290047824383 1 60360.872297765 2024-02-20T20:56:06.526902+00:00 19994330.289955697954 27869999.999978277832 262864330.289930284023 1 60360.872309337 2024-02-20T20:56:07.526759+00:00 19994330.290204029530 27870000.000022910535 262864330.290223240852 1 60360.872320871 2024-02-20T20:56:08.523251+00:00 19994330.289950869977 27870000.000004686415 262864330.289951860905 1 60360.872332517 2024-02-20T20:56:09.529466+00:00 19994330.290033970028 27870000.000061500818 262864330.290091782808 1 60360.872344110 2024-02-20T20:56:10.531135+00:00 19994330.290005411953 27870000.000114597380 262864330.290116310120 1 60360.872355656 2024-02-20T20:56:11.528678+00:00 19994330.289842013270 27869999.999992031604 262864330.289830356836 1 60360.872367237 2024-02-20T20:56:12.529243+00:00 19994330.290159046650 27869999.999955914915 262864330.290111273527 1 60360.872378725 2024-02-20T20:56:13.521819+00:00 19994330.290000863373 27869999.999898824841 262864330.289895981550 1 60360.872390372 2024-02-20T20:56:14.528137+00:00 19994330.290235690773 27869999.999979894608 262864330.290211886168 1 60360.872402357 2024-02-20T20:56:15.563680+00:00 19994330.290109440684 27869999.999930210412 262864330.290035963058 1 60360.872413460 2024-02-20T20:56:16.522913+00:00 19994330.290068566799 27869999.999932188541 262864330.289997071028 1 60360.872425021 2024-02-20T20:56:17.521817+00:00 19994330.290054284036 27869999.999973665923 262864330.290024250746 1 60360.872436833 2024-02-20T20:56:18.542334+00:00 19994330.290093250573 27870000.000035777688 262864330.290125310421 1 60360.872448189 2024-02-20T20:56:19.523550+00:00 19994330.290075056255 27870000.000044293702 262864330.290115654469 1 60360.872459788 2024-02-20T20:56:20.525660+00:00 19994330.290131293237 27870000.000067170709 262864330.290194779634 1 60360.872471409 2024-02-20T20:56:21.529747+00:00 19994330.289794005454 27870000.000018190593 262864330.289808481932 1 60360.872483027 2024-02-20T20:56:22.533545+00:00 19994330.290237989277 27870000.000016104430 262864330.290250390768 1 60360.872494480 2024-02-20T20:56:23.523033+00:00 19994330.289787992835 27870000.000030018389 262864330.289814293385 1 60360.872506118 2024-02-20T20:56:24.528604+00:00 19994330.290349405259 27869999.999972660094 262864330.290318369865 1 60360.872517627 2024-02-20T20:56:25.522949+00:00 19994330.289887703955 27870000.000000283122 262864330.289884299040 1 60360.872529243 2024-02-20T20:56:26.526596+00:00 19994330.290037088096 27869999.999972350895 262864330.290005743504 1 60360.872540761 2024-02-20T20:56:27.521754+00:00 19994330.290090635419 27870000.000009540468 262864330.290096461773 1 60360.872552608 2024-02-20T20:56:28.545290+00:00 19994330.290044914931 27869999.999987088144 262864330.290028303862 1 60360.872563927 2024-02-20T20:56:29.523345+00:00 19994330.290161762387 27870000.000010855496 262864330.290168911219 1 60360.872575468 2024-02-20T20:56:30.520454+00:00 19994330.289974499494 27870000.000104401261 262864330.290075212717 1 60360.872587056 2024-02-20T20:56:31.521681+00:00 19994330.289808064699 27870000.000045742840 262864330.289850115776 1 60360.872598716 2024-02-20T20:56:32.529051+00:00 19994330.290071368217 27870000.000038351864 262864330.290106028318 1 60360.872610216 2024-02-20T20:56:33.522661+00:00 19994330.290128458291 27870000.000062938780 262864330.290187716484 1 60360.872621831 2024-02-20T20:56:34.526209+00:00 19994330.290279615670 27870000.000004228204 262864330.290280163288 1 60360.872633465 2024-02-20T20:56:35.531329+00:00 19994330.289931718260 27869999.999909110367 262864330.289837121964 1 60360.872644927 2024-02-20T20:56:36.521727+00:00 19994330.289971675724 27869999.999960344285 262864330.289928317070 1 60360.872656480 2024-02-20T20:56:37.519865+00:00 19994330.289842914790 27869999.999930273741 262864330.289769470692 1 60360.872668087 2024-02-20T20:56:38.522703+00:00 19994330.289915848523 27869999.999998051673 262864330.289910227060 1 60360.872679641 2024-02-20T20:56:39.521020+00:00 19994330.289884801954 27869999.999992072582 262864330.289873182774 1 60360.872691274 2024-02-20T20:56:40.526045+00:00 19994330.290191326290 27869999.999993257225 262864330.290180891752 1 60360.872702818 2024-02-20T20:56:41.523517+00:00 19994330.289952203631 27870000.000060576946 262864330.290009081364 1 60360.872714364 2024-02-20T20:56:42.521022+00:00 19994330.289986405522 27870000.000053420663 262864330.290036112070 1 60360.872725966 2024-02-20T20:56:43.523451+00:00 19994330.290321566164 27870000.000056430697 262864330.290374308825 1 60360.872737494 2024-02-20T20:56:44.519510+00:00 19994330.289722610265 27869999.999984640628 262864330.289703577757 1 60360.872749108 2024-02-20T20:56:45.522953+00:00 19994330.290101680905 27869999.999982807785 262864330.290080785751 1 60360.872760659 2024-02-20T20:56:46.520940+00:00 19994330.290161576122 27869999.999951209873 262864330.290109097958 1 60360.872772313 2024-02-20T20:56:47.527866+00:00 19994330.289801619947 27869999.999853551388 262864330.289651483297 1 60360.872783827 2024-02-20T20:56:48.522629+00:00 19994330.290123853832 27869999.999923415482 262864330.290043562651 1 60360.872795394 2024-02-20T20:56:49.522063+00:00 19994330.290384378284 27869999.999879520386 262864330.290260195732 1 60360.872806964 2024-02-20T20:56:50.521657+00:00 19994330.289875384420 27870000.000015273690 262864330.289886951447 1 60360.872818641 2024-02-20T20:56:51.530619+00:00 19994330.290137603879 27870000.000027760863 262864330.290161669254 1 60360.872830168 2024-02-20T20:56:52.526519+00:00 19994330.290108874440 27870000.000097058713 262864330.290202260017 1 60360.872841829 2024-02-20T20:56:53.534036+00:00 19994330.290047690272 27870000.000019919127 262864330.290063917637 1 60360.872853340 2024-02-20T20:56:54.528584+00:00 19994330.290015920997 27870000.000058360398 262864330.290070593357 1 60360.872864998 2024-02-20T20:56:55.535811+00:00 19994330.290181931108 27869999.999982062727 262864330.290160298347 1 60360.872876551 2024-02-20T20:56:56.533952+00:00 19994330.289985444397 27869999.999999169260 262864330.289980918169 1 60360.872888109 2024-02-20T20:56:57.532584+00:00 19994330.290029563010 27869999.999895527959 262864330.289921373129 1 60360.872899709 2024-02-20T20:56:58.534856+00:00 19994330.289988841861 27870000.000007171184 262864330.289992332458 1 60360.872911307 2024-02-20T20:56:59.536937+00:00 19994330.290173679590 27869999.999962132424 262864330.290132105350 1 60360.872922829 2024-02-20T20:57:00.532426+00:00 19994330.289936237037 27869999.999989524484 262864330.289922058582 1 60360.872934374 2024-02-20T20:57:01.529875+00:00 19994330.290230493993 27869999.999992348254 262864330.290219128132 1 60360.872945865 2024-02-20T20:57:02.522755+00:00 19994330.290078602731 27870000.000035252422 262864330.290110170841 1 60360.872957473 2024-02-20T20:57:03.525626+00:00 19994330.290091905743 27870000.000042222440 262864330.290130436420 1 60360.872968994 2024-02-20T20:57:04.521077+00:00 19994330.290052447468 27870000.000026766211 262864330.290075510740 1 60360.872980561 2024-02-20T20:57:05.520451+00:00 19994330.289973299950 27870000.000020328909 262864330.289989918470 1 60360.872992152 2024-02-20T20:57:06.521982+00:00 19994330.290324926376 27869999.999986160547 262864330.290307402611 1 60360.873003729 2024-02-20T20:57:07.522195+00:00 19994330.289902500808 27869999.999944973737 262864330.289843797684 1 60360.873015335 2024-02-20T20:57:08.524969+00:00 19994330.290209304541 27869999.999889988452 262864330.290095597506 1 60360.873026873 2024-02-20T20:57:09.521867+00:00 19994330.290182754397 27869999.999963548034 262864330.290142595768 1 60360.873038433 2024-02-20T20:57:10.520609+00:00 19994330.290187589824 27869999.999969009310 262864330.290152907372 1 60360.873049991 2024-02-20T20:57:11.519192+00:00 19994330.290250621736 27869999.999997425824 262864330.290244370699 1 60360.873061654 2024-02-20T20:57:12.526870+00:00 19994330.289918489754 27870000.000049389899 262864330.289964169264 1 60360.873073279 2024-02-20T20:57:13.531291+00:00 19994330.289947412908 27869999.999979119748 262864330.289922833443 1 60360.873084846 2024-02-20T20:57:14.530668+00:00 19994330.290431063622 27870000.000050485134 262864330.290477842093 1 60360.873096316 2024-02-20T20:57:15.521721+00:00 19994330.290191039443 27870000.000048767775 262864330.290236115456 1 60360.873107971 2024-02-20T20:57:16.528708+00:00 19994330.290137100965 27870000.000036634505 262864330.290170043707 1 60360.873119528 2024-02-20T20:57:17.527250+00:00 19994330.290044933558 27869999.999992594123 262864330.290033847094 1 60360.873131076 2024-02-20T20:57:18.524961+00:00 19994330.289883051068 27870000.000008925796 262864330.289888292551 1 60360.873142705 2024-02-20T20:57:19.529688+00:00 19994330.290141284466 27869999.999938167632 262864330.290075749159 1 60360.873154287 2024-02-20T20:57:20.530416+00:00 19994330.290202759206 27869999.999959226698 262864330.290158301592 1 60360.873165836 2024-02-20T20:57:21.528233+00:00 19994330.290083412081 27869999.999982386827 262864330.290062099695 1 60360.873177381 2024-02-20T20:57:22.525691+00:00 19994330.289889540523 27870000.000007875264 262864330.289893716574 1 60360.873188954 2024-02-20T20:57:23.525633+00:00 19994330.289956461638 27870000.000017911196 262864330.289970666170 1 60360.873200556 2024-02-20T20:57:24.528065+00:00 19994330.290089346468 27869999.999995175749 262864330.290080815554 1 60360.873212138 2024-02-20T20:57:25.528728+00:00 19994330.290439996868 27870000.000080946833 262864330.290517240763 1 60360.873223677 2024-02-20T20:57:26.525678+00:00 19994330.289732262492 27870000.000039745122 262864330.289768338203 1 60360.873235330 2024-02-20T20:57:27.532557+00:00 19994330.290151573718 27870000.000035192817 262864330.290183067322 1 60360.873246850 2024-02-20T20:57:28.527832+00:00 19994330.289807051420 27870000.000007562339 262864330.289810925722 1 60360.873258397 2024-02-20T20:57:29.525487+00:00 19994330.289987593889 27869999.999958794564 262864330.289942681789 1 60360.873269951 2024-02-20T20:57:30.523714+00:00 19994330.289942763746 27869999.999968424439 262864330.289907485247 1 60360.873281505 2024-02-20T20:57:31.522051+00:00 19994330.290114682168 27869999.999945182353 262864330.290056169033 1 60360.873293335 2024-02-20T20:57:32.544116+00:00 19994330.290118932724 27869999.999947376549 262864330.290062606335 1 60360.873304812 2024-02-20T20:57:33.535765+00:00 19994330.290177833289 27869999.999995928258 262864330.290170043707 1 60360.873316432 2024-02-20T20:57:34.539738+00:00 19994330.289731692523 27869999.999992072582 262864330.289720058441 1 60360.873327903 2024-02-20T20:57:35.530812+00:00 19994330.290017295629 27870000.000050403178 262864330.290064007044 1 60360.873339470 2024-02-20T20:57:36.530175+00:00 19994330.290175206959 27870000.000100843608 262864330.290272355080 1 60360.873351096 2024-02-20T20:57:37.534691+00:00 19994330.290165830404 27870000.000054519624 262864330.290216654539 1 60360.873362626 2024-02-20T20:57:38.530870+00:00 19994330.289841640741 27869999.999993707985 262864330.289831668139 1 60360.873374224 2024-02-20T20:57:39.532946+00:00 19994330.290005497634 27870000.000004664063 262864330.290006458759 1 60360.873385670 2024-02-20T20:57:40.521875+00:00 19994330.290131490678 27869999.999969981611 262864330.290097773075 1 60360.873397346 2024-02-20T20:57:41.530712+00:00 19994330.289704050869 27870000.000001002103 262864330.289701372385 1 60360.873408853 2024-02-20T20:57:42.524862+00:00 19994330.290139306337 27869999.999956987798 262864330.290092617273 1 60360.873420486 2024-02-20T20:57:43.529979+00:00 19994330.290007814765 27869999.999935928732 262864330.289940059185 1 60360.873432076 2024-02-20T20:57:44.531335+00:00 19994330.289987921715 27869999.999996595085 262864330.289980828762 1 60360.873443587 2024-02-20T20:57:45.525890+00:00 19994330.289922729135 27870000.000005681068 262864330.289924740791 1 60360.873455205 2024-02-20T20:57:46.529693+00:00 19994330.290296960622 27870000.000024918467 262864330.290318191051 1 60360.873466832 2024-02-20T20:57:47.534308+00:00 19994330.289999440312 27870000.000054847449 262864330.290050566196 1 60360.873478338 2024-02-20T20:57:48.528360+00:00 19994330.290092833340 27870000.000037398189 262864330.290126532316 1 60360.873489990 2024-02-20T20:57:49.535150+00:00 19994330.290085546672 27870000.000035170466 262864330.290117025375 1 60360.873501523 2024-02-20T20:57:50.531618+00:00 19994330.290011927485 27869999.999994214624 262864330.290002465248 1 60360.873513081 2024-02-20T20:57:51.530223+00:00 19994330.290134884417 27869999.999943085015 262864330.290074259043 1 60360.873524689 2024-02-20T20:57:52.533103+00:00 19994330.289848633111 27869999.999993633479 262864330.289838552475 1 60360.873536306 2024-02-20T20:57:53.536855+00:00 19994330.289939146489 27869999.999933987856 262864330.289869427681 1 60360.873547868 2024-02-20T20:57:54.535795+00:00 19994330.290148597211 27869999.999994102865 262864330.290138989687 1 60360.873559475 2024-02-20T20:57:55.538667+00:00 19994330.290205854923 27870000.000033453107 262864330.290235608816 1 60360.873571138 2024-02-20T20:57:56.546311+00:00 19994330.290314130485 27869999.999994028360 262864330.290304481983 1 60360.873582468 2024-02-20T20:57:57.525271+00:00 19994330.289984397590 27870000.000069919974 262864330.290050625801 1 60360.873594149 2024-02-20T20:57:58.534439+00:00 19994330.290061235428 27870000.000058338046 262864330.290115892887 1 60360.873605677 2024-02-20T20:57:59.530482+00:00 19994330.290193106979 27870000.000065997243 262864330.290255397558 1 60360.873617285 2024-02-20T20:58:00.533472+00:00 19994330.290161881596 27870000.000068694353 262864330.290226876736 1 60360.873629230 2024-02-20T20:58:01.565498+00:00 19994330.290205884725 27869999.999951101840 262864330.290153294802 1 60360.873640396 2024-02-20T20:58:02.530197+00:00 19994330.289697092026 27869999.999953269958 262864330.289646655321 1 60360.873651940 2024-02-20T20:58:03.527637+00:00 19994330.290106572211 27869999.999884895980 262864330.289987772703 1 60360.873663465 2024-02-20T20:58:04.523436+00:00 19994330.290180359036 27869999.999956630170 262864330.290133297443 1 60360.873675031 2024-02-20T20:58:05.522653+00:00 19994330.289957284927 27870000.000022042543 262864330.289975643158 1 60360.873686691 2024-02-20T20:58:06.530071+00:00 19994330.290042646229 27869999.999971672893 262864330.290010631084 1 60360.873698207 2024-02-20T20:58:07.525105+00:00 19994330.290086153895 27870000.000044275075 262864330.290126740932 1 60360.873709732 2024-02-20T20:58:08.520853+00:00 19994330.290187131613 27870000.000075504184 262864330.290258944035 1 60360.873721345 2024-02-20T20:58:09.524214+00:00 19994330.289806984365 27870000.000051032752 262864330.289854317904 1 60360.873732974 2024-02-20T20:58:10.528982+00:00 19994330.290097340941 27870000.000030253083 262864330.290123879910 1 60360.873744522 2024-02-20T20:58:11.526731+00:00 19994330.290224514902 27870000.000004097819 262864330.290224939585 1 60360.873756082 2024-02-20T20:58:12.525487+00:00 19994330.289877634495 27870000.000007096678 262864330.289881020784 1 60360.873767650 2024-02-20T20:58:13.524986+00:00 19994330.290009118617 27869999.999878559262 262864330.289883971214 1 60360.873779248 2024-02-20T20:58:14.526965+00:00 19994330.290033895522 27869999.999936431646 262864330.289966642857 1 60360.873791051 2024-02-20T20:58:15.546804+00:00 19994330.290233574808 27869999.999922107905 262864330.290151983500 1 60360.873802387 2024-02-20T20:58:16.526262+00:00 19994330.290157336742 27869999.999972511083 262864330.290126174688 1 60360.873813916 2024-02-20T20:58:17.522374+00:00 19994330.289919607341 27870000.000037584454 262864330.289953500032 1 60360.873825639 2024-02-20T20:58:18.535260+00:00 19994330.290320072323 27870000.000053662807 262864330.290370047092 1 60360.873837057 2024-02-20T20:58:19.521728+00:00 19994330.289956226945 27870000.000068809837 262864330.290021359921 1 60360.873848626 2024-02-20T20:58:20.521339+00:00 19994330.290152125061 27870000.000092912465 262864330.290241360664 1 60360.873860253 2024-02-20T20:58:21.525850+00:00 19994330.290196552873 27870000.000060420483 262864330.290253281593 1 60360.873871797 2024-02-20T20:58:22.523242+00:00 19994330.289949789643 27869999.999945178628 262864330.289891242981 1 60360.873883376 2024-02-20T20:58:23.523702+00:00 19994330.290022619069 27869999.999975714833 262864330.289994627237 1 60360.873894916 2024-02-20T20:58:24.520727+00:00 19994330.290130816400 27869999.999960128218 262864330.290087252855 1 60360.873906553 2024-02-20T20:58:25.526159+00:00 19994330.290126509964 27869999.999911021441 262864330.290033817291 1 60360.873918064 2024-02-20T20:58:26.520764+00:00 19994330.290150400251 27869999.999965857714 262864330.290112555027 1 60360.873929669 2024-02-20T20:58:27.523391+00:00 19994330.289976581931 27869999.999940041453 262864330.289912939072 1 60360.873941213 2024-02-20T20:58:28.520823+00:00 19994330.290011424571 27870000.000043451786 262864330.290051192045 1 60360.873952805 2024-02-20T20:58:29.522341+00:00 19994330.289804834872 27870000.000050958246 262864330.289852112532 1 60360.873964365 2024-02-20T20:58:30.521143+00:00 19994330.290072228760 27870000.000061459839 262864330.290129989386 1 60360.873975958 2024-02-20T20:58:31.522746+00:00 19994330.289983578026 27870000.000006437302 262864330.289986312389 1 60360.873987511 2024-02-20T20:58:32.520916+00:00 19994330.290124017745 27870000.000035852194 262864330.290156185627 1 60360.873999138 2024-02-20T20:58:33.525528+00:00 19994330.289861895144 27870000.000003650784 262864330.289861828089 1 60360.874010668 2024-02-20T20:58:34.521716+00:00 19994330.290008250624 27869999.999979801476 262864330.289984345436 1 60360.874022208 2024-02-20T20:58:35.518780+00:00 19994330.289997629821 27869999.999939914793 262864330.289933860302 1 60360.874033792 2024-02-20T20:58:36.519619+00:00 19994330.290136285126 27869999.999955683947 262864330.290088266134 1 60360.874045472 2024-02-20T20:58:37.528776+00:00 19994330.290059823543 27869999.999969620258 262864330.290025770664 1 60360.874057063 2024-02-20T20:58:38.530220+00:00 19994330.289980396628 27870000.000005014241 262864330.289981722832 1 60360.874068524 2024-02-20T20:58:39.520445+00:00 19994330.290258500725 27870000.000018108636 262864330.290272921324 1 60360.874080157 2024-02-20T20:58:40.525558+00:00 19994330.290067590773 27870000.000053767115 262864330.290117651224 1 60360.874091749 2024-02-20T20:58:41.527089+00:00 19994330.290160179138 27870000.000050120056 262864330.290206611156 1 60360.874103495 2024-02-20T20:58:42.541949+00:00 19994330.289972979575 27870000.000078570098 262864330.290047854185 1 60360.874115139 2024-02-20T20:58:43.548046+00:00 19994330.289947215468 27870000.000023577362 262864330.289967089891 1 60360.874126697 2024-02-20T20:58:44.546670+00:00 19994330.289954323322 27870000.000020477921 262864330.289971113205 1 60360.874138022 2024-02-20T20:58:45.525080+00:00 19994330.290197618306 27870000.000008784235 262864330.290202707052 1 60360.874149748 2024-02-20T20:58:46.538230+00:00 19994330.289910819381 27869999.999963901937 262864330.289871037006 1 60360.874161163 2024-02-20T20:58:47.524526+00:00 19994330.290290463716 27869999.999949377030 262864330.290236145258 1 60360.874173055 2024-02-20T20:58:48.551997+00:00 19994330.289951782674 27869999.999988913536 262864330.289936989546 1 60360.874184361 2024-02-20T20:58:49.528796+00:00 19994330.290066108108 27870000.000001758337 262864330.290064156055 1 60360.874196013 2024-02-20T20:58:50.535572+00:00 19994330.289911929518 27870000.000061243773 262864330.289969474077 1 60360.874207486 2024-02-20T20:58:51.526806+00:00 19994330.290252946317 27870000.000048093498 262864330.290297359228 1 60360.874219228 2024-02-20T20:58:52.541270+00:00 19994330.289908554405 27870000.000076677650 262864330.289981544018 1 60360.874230719 2024-02-20T20:58:53.534152+00:00 19994330.290167007595 27870000.000075280666 262864330.290238589048 1 60360.874242264 2024-02-20T20:58:54.531584+00:00 19994330.290008708835 27869999.999984305352 262864330.289989292622 1 60360.874253731 2024-02-20T20:58:55.522340+00:00 19994330.290291145444 27870000.000010497868 262864330.290297925472 1 60360.874265355 2024-02-20T20:58:56.526667+00:00 19994330.289780735970 27869999.999985855073 262864330.289762884378 1 60360.874276916 2024-02-20T20:58:57.525510+00:00 19994330.290052384138 27869999.999949838966 262864330.289998531342 1 60360.874288668 2024-02-20T20:58:58.540916+00:00 19994330.289905965328 27869999.999957922846 262864330.289860188961 1 60360.874300092 2024-02-20T20:58:59.527979+00:00 19994330.290156997740 27870000.000006940216 262864330.290160238743 1 60360.874311890 2024-02-20T20:59:00.547279+00:00 19994330.290024600923 27869999.999967716634 262864330.289988636971 1 60360.874323312 2024-02-20T20:59:01.534163+00:00 19994330.290200442076 27870000.000045754015 262864330.290242493153 1 60360.874334772 2024-02-20T20:59:02.524320+00:00 19994330.290086463094 27870000.000034246594 262864330.290117025375 1 60360.874346325 2024-02-20T20:59:03.522495+00:00 19994330.290166635066 27870000.000029928982 262864330.290192872286 1 60360.874357878 2024-02-20T20:59:04.520698+00:00 19994330.289796113968 27870000.000027976930 262864330.289820402861 1 60360.874369482 2024-02-20T20:59:05.523230+00:00 19994330.289850641042 27870000.000032395124 262864330.289879351854 1 60360.874381041 2024-02-20T20:59:06.521929+00:00 19994330.290116339922 27869999.999965172261 262864330.290077805519 1 60360.874392638 2024-02-20T20:59:07.523956+00:00 19994330.290365196764 27869999.999963320792 262864330.290324807167 1 60360.874404181 2024-02-20T20:59:08.521204+00:00 19994330.290027204901 27869999.999978739768 262864330.290002256632 1 60360.874415776 2024-02-20T20:59:09.523016+00:00 19994330.289993975312 27869999.999939944595 262864330.289930224419 1 60360.874427361 2024-02-20T20:59:10.524008+00:00 19994330.290271908045 27870000.000010155141 262864330.290278375149 1 60360.874438921 2024-02-20T20:59:11.522767+00:00 19994330.290100850165 27869999.999981552362 262864330.290078699589 1 60360.874450529 2024-02-20T20:59:12.525727+00:00 19994330.290054731071 27870000.000008180737 262864330.290059208870 1 60360.874462093 2024-02-20T20:59:13.524806+00:00 19994330.290283758193 27870000.000057131052 262864330.290337204933 1 60360.874473657 2024-02-20T20:59:14.523947+00:00 19994330.290059469640 27870000.000042375177 262864330.290098160505 1 60360.874485414 2024-02-20T20:59:15.539761+00:00 19994330.290222838521 27869999.999986007810 262864330.290205121040 1 60360.874496893 2024-02-20T20:59:16.531538+00:00 19994330.289678819478 27870000.000000111759 262864330.289675235748 1 60360.874508592 2024-02-20T20:59:17.542339+00:00 19994330.289921034127 27869999.999933477491 262864330.289850831032 1 60360.874519942 2024-02-20T20:59:18.522985+00:00 19994330.290190640837 27869999.999968003482 262864330.290154933929 1 60360.874531555 2024-02-20T20:59:19.526327+00:00 19994330.290119204670 27869999.999958399683 262864330.290073901415 1 60360.874543146 2024-02-20T20:59:20.527781+00:00 19994330.290007997304 27869999.999976471066 262864330.289980769157 1 60360.874554717 2024-02-20T20:59:21.527534+00:00 19994330.290242075920 27869999.999977782369 262864330.290216147900 1 60360.874566265 2024-02-20T20:59:22.525275+00:00 19994330.289927229285 27870000.000008605421 262864330.289932131767 1 60360.874577909 2024-02-20T20:59:23.531296+00:00 19994330.290075473487 27870000.000050295144 262864330.290122091770 1 60360.874589413 2024-02-20T20:59:24.525338+00:00 19994330.290191937238 27870000.000107154250 262864330.290295422077 1 60360.874601080 2024-02-20T20:59:25.533308+00:00 19994330.290042504668 27870000.000086084008 262864330.290124893188 1 60360.874612597 2024-02-20T20:59:26.528355+00:00 19994330.290075130761 27870000.000079955906 262864330.290151387453 1 60360.874624107 2024-02-20T20:59:27.522856+00:00 19994330.289887689054 27870000.000035367906 262864330.289919376373 1 60360.874635736 2024-02-20T20:59:28.527591+00:00 19994330.290090978146 27869999.999985639006 262864330.290072917938 1 60360.874647292 2024-02-20T20:59:29.526064+00:00 19994330.289826255292 27869999.999962970614 262864330.289785534143 1 60360.874659121 2024-02-20T20:59:30.548018+00:00 19994330.290133237839 27869999.999915827066 262864330.290045380592 1 60360.874670404 2024-02-20T20:59:31.522857+00:00 19994330.290185026824 27869999.999963093549 262864330.290144443512 1 60360.874682073 2024-02-20T20:59:32.531170+00:00 19994330.289821855724 27869999.999996390194 262864330.289814561605 1 60360.874693599 2024-02-20T20:59:33.526907+00:00 19994330.290146034211 27870000.000035345554 262864330.290177673101 1 60360.874705241 2024-02-20T20:59:34.532823+00:00 19994330.290101986378 27869999.999993376434 262864330.290091663599 1 60360.874717107 2024-02-20T20:59:35.558072+00:00 19994330.290065620095 27870000.000067196786 262864330.290129125118 1 60360.874728366 2024-02-20T20:59:36.530812+00:00 19994330.289956573397 27870000.000062949955 262864330.290015816689 1 60360.874740005 2024-02-20T20:59:37.536453+00:00 19994330.290267691016 27870000.000055324286 262864330.290319323540 1 60360.874751562 2024-02-20T20:59:38.535003+00:00 19994330.290204212070 27870000.000003945082 262864330.290204465389 1 60360.874763184 2024-02-20T20:59:39.539069+00:00 19994330.289863210171 27869999.999995950609 262864330.289855450392 1 60360.874774620 2024-02-20T20:59:40.527176+00:00 19994330.290121912956 27869999.999950170517 262864330.290068387985 1 60360.874786156 2024-02-20T20:59:41.523896+00:00 19994330.290155380964 27869999.999919928610 262864330.290071606636 1 60360.874797809 2024-02-20T20:59:42.530685+00:00 19994330.289927825332 27869999.999936223030 262864330.289860367775 1 60360.874809361 2024-02-20T20:59:43.528769+00:00 19994330.290020968765 27869999.999959353358 262864330.289976626635 1 60360.874820924 2024-02-20T20:59:44.527839+00:00 19994330.290074270219 27870000.000031668693 262864330.290102243423 1 60360.874832545 2024-02-20T20:59:45.531948+00:00 19994330.290107626468 27870000.000013735145 262864330.290117681026 1 60360.874844196 2024-02-20T20:59:46.538546+00:00 19994330.290235169232 27870000.000051055104 262864330.290282517672 1 60360.874855721 2024-02-20T20:59:47.534282+00:00 19994330.290050551295 27870000.000015780330 262864330.290062665939 1 60360.874867203 2024-02-20T20:59:48.526336+00:00 19994330.290153622627 27870000.000040777028 262864330.290190696716 1 60360.874878853 2024-02-20T20:59:49.532859+00:00 19994330.290079157799 27869999.999984197319 262864330.290059655905 1 60360.874891050 2024-02-20T20:59:50.586738+00:00 19994330.290106408298 27869999.999926339835 262864330.290029048920 1 60360.874901999 2024-02-20T20:59:51.532737+00:00 19994330.289939086884 27869999.999979037791 262864330.289914429188 1 60360.874913502 2024-02-20T20:59:52.526519+00:00 19994330.290288489312 27869999.999921165407 262864330.290205955505 1 60360.874925117 2024-02-20T20:59:53.530157+00:00 19994330.290051255375 27869999.999965678900 262864330.290013223886 1 60360.874936712 2024-02-20T20:59:54.531928+00:00 19994330.289684340358 27869999.999955836684 262864330.289636492729 1 60360.874948607 2024-02-20T20:59:55.559637+00:00 19994330.290041659027 27870000.000004455447 262864330.290042430162 1 60360.874959801 2024-02-20T20:59:56.526849+00:00 19994330.290507063270 27870000.000017512590 262864330.290520906448 1 60360.874971413 2024-02-20T20:59:57.530087+00:00 19994330.290197402239 27870000.000007618219 262864330.290201336145 1 60360.874982919 2024-02-20T20:59:58.524194+00:00 19994330.290173966438 27870000.000040747225 262864330.290211021900 1 60360.874994610 2024-02-20T20:59:59.534339+00:00 19994330.289835017174 27870000.000023446977 262864330.289854764938 1 60360.875006205 2024-02-20T21:00:00.536104+00:00 19994330.289955530316 27870000.000023912638 262864330.289975732565 1 60360.875017769 2024-02-20T21:00:01.535260+00:00 19994330.290183920413 27869999.999982479960 262864330.290162712336 1 60360.875029430 2024-02-20T21:00:02.542773+00:00 19994330.290320936590 27869999.999991279095 262864330.290308505297 1 60360.875040848 2024-02-20T21:00:03.529242+00:00 19994330.289969515055 27869999.999966111034 262864330.289931923151 1 60360.875052434 2024-02-20T21:00:04.530339+00:00 19994330.289899699390 27869999.999933239073 262864330.289829254150 1 60360.875064088 2024-02-20T21:00:05.537206+00:00 19994330.289999257773 27869999.999952029437 262864330.289947569370 1 60360.875075558 2024-02-20T21:00:06.528239+00:00 19994330.290095072240 27870000.000004164875 262864330.290095537901 1 60360.875087139 2024-02-20T21:00:07.528819+00:00 19994330.290252476931 27870000.000056270510 262864330.290305048227 1 60360.875098817 2024-02-20T21:00:08.537742+00:00 19994330.290122199804 27870000.000063020736 262864330.290181547403 1 60360.875110259 2024-02-20T21:00:09.526415+00:00 19994330.289976067841 27870000.000130720437 262864330.290103077888 1 60360.875121872 2024-02-20T21:00:10.529722+00:00 19994330.290110662580 27870000.000000752509 262864330.290107727051 1 60360.875133475 2024-02-20T21:00:11.532220+00:00 19994330.289884738624 27870000.000079907477 262864330.289960950613 1 60360.875144991 2024-02-20T21:00:12.527219+00:00 19994330.290009409189 27869999.999958872795 262864330.289964586496 1 60360.875156496 2024-02-20T21:00:13.521270+00:00 19994330.290206268430 27869999.999948538840 262864330.290151119232 1 60360.875168083 2024-02-20T21:00:14.522401+00:00 19994330.290063716471 27869999.999981377274 262864330.290041387081 1 60360.875179744 2024-02-20T21:00:15.529892+00:00 19994330.289998602122 27869999.999982140958 262864330.289977043867 1 60360.875191208 2024-02-20T21:00:16.520335+00:00 19994330.290195267648 27869999.999988250434 262864330.290179818869 1 60360.875202857 2024-02-20T21:00:17.526890+00:00 19994330.289884597063 27869999.999981947243 262864330.289862841368 1 60360.875214442 2024-02-20T21:00:18.527807+00:00 19994330.290296278894 27870000.000093586743 262864330.290386170149 1 60360.875226175 2024-02-20T21:00:19.541534+00:00 19994330.290098652244 27870000.000077217817 262864330.290172159672 1 60360.875237516 2024-02-20T21:00:20.521373+00:00 19994330.290137045085 27870000.000064898282 262864330.290198266506 1 60360.875249082 2024-02-20T21:00:21.520650+00:00 19994330.290034208447 27870000.000033777207 262864330.290064275265 1 60360.875260717 2024-02-20T21:00:22.525978+00:00 19994330.289984870702 27869999.999956589192 262864330.289937764406 1 60360.875272304 2024-02-20T21:00:23.527079+00:00 19994330.289960354567 27869999.999935574830 262864330.289892226458 1 60360.875283885 2024-02-20T21:00:24.527690+00:00 19994330.290094416589 27869999.999946530908 262864330.290037244558 1 60360.875295414 2024-02-20T21:00:25.523742+00:00 19994330.289844807237 27869999.999926414341 262864330.289767533541 1 60360.875306936 2024-02-20T21:00:26.519222+00:00 19994330.290169354528 27869999.999992951751 262864330.290158629417 1 60360.875318535 2024-02-20T21:00:27.521388+00:00 19994330.290168065578 27870000.000026453286 262864330.290190845728 1 60360.875330117 2024-02-20T21:00:28.522108+00:00 19994330.290039472282 27870000.000023990870 262864330.290059775114 1 60360.875341744 2024-02-20T21:00:29.526716+00:00 19994330.290179166943 27870000.000063512474 262864330.290238976479 1 60360.875353307 2024-02-20T21:00:30.525668+00:00 19994330.289864003658 27870000.000062081963 262864330.289922386408 1 60360.875364841 2024-02-20T21:00:31.522277+00:00 19994330.290116604418 27870000.000039618462 262864330.290152519941 1 60360.875376422 2024-02-20T21:00:32.522901+00:00 19994330.289979368448 27870000.000036362559 262864330.290012031794 1 60360.875387979 2024-02-20T21:00:33.521357+00:00 19994330.290321052074 27870000.000003393739 262864330.290320754051 1 60360.875399582 2024-02-20T21:00:34.523861+00:00 19994330.290089599788 27869999.999951019883 262864330.290036916733 1 60360.875411157 2024-02-20T21:00:35.523974+00:00 19994330.290107462555 27869999.999974634498 262864330.290078401566 1 60360.875422722 2024-02-20T21:00:36.523183+00:00 19994330.290242798626 27869999.999935761094 262864330.290174841881 1 60360.875434270 2024-02-20T21:00:37.520951+00:00 19994330.290032777935 27869999.999946810305 262864330.289975881577 1 60360.875445916 2024-02-20T21:00:38.527119+00:00 19994330.290100455284 27870000.000023256987 262864330.290120005608 1 60360.875457681 2024-02-20T21:00:39.543669+00:00 19994330.290141887963 27870000.000014021993 262864330.290152192116 1 60360.875469037 2024-02-20T21:00:40.524781+00:00 19994330.290090825409 27870000.000047326088 262864330.290134459734 1 60360.875480563 2024-02-20T21:00:41.520684+00:00 19994330.290084950626 27870000.000034958124 262864330.290116220713 1 60360.875492205 2024-02-20T21:00:42.526498+00:00 19994330.290012869984 27870000.000049006194 262864330.290058165789 1 60360.875503785 2024-02-20T21:00:43.526998+00:00 19994330.290042232722 27869999.999956224114 262864330.289994746447 1 60360.875515308 2024-02-20T21:00:44.522632+00:00 19994330.290273040533 27869999.999953199178 262864330.290222555399 1 60360.875526904 2024-02-20T21:00:45.524538+00:00 19994330.289821781218 27869999.999917313457 262864330.289735406637 1 60360.875538548 2024-02-20T21:00:46.530611+00:00 19994330.290102429688 27869999.999942008406 262864330.290040731430 1 60360.875550044 2024-02-20T21:00:47.523835+00:00 19994330.289570730180 27869999.999928187579 262864330.289495199919 1 60360.875561609 2024-02-20T21:00:48.523025+00:00 19994330.290331035852 27869999.999917976558 262864330.290245324373 1 60360.875573194 2024-02-20T21:00:49.523976+00:00 19994330.290180768818 27869999.999993260950 262864330.290170341730 1 60360.875584718 2024-02-20T21:00:50.519618+00:00 19994330.289681863040 27870000.000032760203 262864330.289710909128 1 60360.875596385 2024-02-20T21:00:51.527718+00:00 19994330.290205433965 27870000.000078003854 262864330.290279746056 1 60360.875607885 2024-02-20T21:00:52.521286+00:00 19994330.290232073516 27870000.000084970146 262864330.290313333273 1 60360.875619467 2024-02-20T21:00:53.521945+00:00 19994330.290272776037 27870000.000097189099 262864330.290366262197 1 60360.875631033 2024-02-20T21:00:54.521194+00:00 19994330.290157847106 27870000.000066716224 262864330.290220886469 1 60360.875642735 2024-02-20T21:00:55.532257+00:00 19994330.290202926844 27869999.999967008829 262864330.290166229010 1 60360.875654232 2024-02-20T21:00:56.525605+00:00 19994330.289819434285 27869999.999974448234 262864330.289790213108 1 60360.875665777 2024-02-20T21:00:57.523184+00:00 19994330.290066231042 27869999.999915301800 262864330.289977848530 1 60360.875677331 2024-02-20T21:00:58.521404+00:00 19994330.289891283959 27869999.999913200736 262864330.289800792933 1 60360.875688919 2024-02-20T21:00:59.522601+00:00 19994330.290334403515 27869999.999933317304 262864330.290264010429 1 60360.875700573 2024-02-20T21:01:00.529539+00:00 19994330.289900951087 27869999.999986693263 262864330.289883971214 1 60360.875712105 2024-02-20T21:01:01.525828+00:00 19994330.290141705424 27869999.999983426183 262864330.290121436119 1 60360.875723634 2024-02-20T21:01:02.522005+00:00 19994330.290180481970 27870000.000039730221 262864330.290216505527 1 60360.875735222 2024-02-20T21:01:03.523220+00:00 19994330.290086600929 27870000.000037785619 262864330.290120691061 1 60360.875746784 2024-02-20T21:01:04.522137+00:00 19994330.290226526558 27870000.000055111945 262864330.290277928114 1 60360.875758364 2024-02-20T21:01:05.522625+00:00 19994330.289906583726 27869999.999968528748 262864330.289871424437 1 60360.875769956 2024-02-20T21:01:06.524217+00:00 19994330.290047924966 27869999.999965652823 262864330.290009886026 1 60360.875781546 2024-02-20T21:01:07.525556+00:00 19994330.290011897683 27869999.999954186380 262864330.289962410927 1 60360.875793157 2024-02-20T21:01:08.528775+00:00 19994330.289894334972 27869999.999878700823 262864330.289769351482 1 60360.875804669 2024-02-20T21:01:09.523446+00:00 19994330.290399149060 27869999.999953433871 262864330.290348887444 1 60360.875816217 2024-02-20T21:01:10.521139+00:00 19994330.289844319224 27869999.999960996211 262864330.289801597595 1 60360.875827793 2024-02-20T21:01:11.521312+00:00 19994330.290221456438 27869999.999965433031 262864330.290183186531 1 60360.875839365 2024-02-20T21:01:12.521120+00:00 19994330.290165346116 27870000.000058431178 262864330.290220081806 1 60360.875850940 2024-02-20T21:01:13.521184+00:00 19994330.289860643446 27870000.000076096505 262864330.289933025837 1 60360.875862540 2024-02-20T21:01:14.523430+00:00 19994330.290385991335 27870000.000102721155 262864330.290485024452 1 60360.875874100 2024-02-20T21:01:15.522270+00:00 19994330.290027461946 27870000.000095516443 262864330.290119290352 1 60360.875885637 2024-02-20T21:01:16.519062+00:00 19994330.289918720722 27870000.000045102090 262864330.289960116148 1 60360.875897238 2024-02-20T21:01:17.521357+00:00 19994330.290302913636 27869999.999994643033 262864330.290293842554 1 60360.875908829 2024-02-20T21:01:18.522826+00:00 19994330.290238805115 27869999.999960064888 262864330.290195167065 1 60360.875920378 2024-02-20T21:01:19.520653+00:00 19994330.289802044630 27869999.999971315265 262864330.289769679308 1 60360.875931982 2024-02-20T21:01:20.523290+00:00 19994330.289891831577 27869999.999949526042 262864330.289837658405 1 60360.875943518 2024-02-20T21:01:21.519978+00:00 19994330.289988387376 27869999.999956268817 262864330.289940983057 1 60360.875955112 2024-02-20T21:01:22.521677+00:00 19994330.290192011744 27869999.999988455325 262864330.290176779032 1 60360.875966684 2024-02-20T21:01:23.521471+00:00 19994330.289911422879 27870000.000045090914 262864330.289952814579 1 60360.875978236 2024-02-20T21:01:24.519555+00:00 19994330.290224350989 27870000.000064119697 262864330.290284782648 1 60360.875989865 2024-02-20T21:01:25.524290+00:00 19994330.290129546076 27870000.000094320625 262864330.290220171213 1 60360.876001405 2024-02-20T21:01:26.521364+00:00 19994330.290027704090 27870000.000029519200 262864330.290053516626 1 60360.876013052 2024-02-20T21:01:27.527705+00:00 19994330.290260329843 27869999.999978501350 262864330.290235161781 1 60360.876024555 2024-02-20T21:01:28.521604+00:00 19994330.289965368807 27870000.000008087605 262864330.289969742298 1 60360.876036161 2024-02-20T21:01:29.524282+00:00 19994330.290126845241 27869999.999950774014 262864330.290073931217 1 60360.876047749 2024-02-20T21:01:30.525527+00:00 19994330.289950087667 27869999.999919440597 262864330.289865851402 1 60360.876059406 2024-02-20T21:01:31.532638+00:00 19994330.290039770305 27869999.999981407076 262864330.290017485619 1 60360.876070852 2024-02-20T21:01:32.521670+00:00 19994330.290169302374 27869999.999966502190 262864330.290132105350 1 60360.876082554 2024-02-20T21:01:33.532664+00:00 19994330.289955422282 27870000.000012621284 262864330.289964377880 1 60360.876094065 2024-02-20T21:01:34.527169+00:00 19994330.289967004210 27869999.999982856214 262864330.289946168661 1 60360.876105857 2024-02-20T21:01:35.546017+00:00 19994330.290343496948 27870000.000052306801 262864330.290392100811 1 60360.876117247 2024-02-20T21:01:36.530134+00:00 19994330.290321115404 27870000.000055953860 262864330.290373384953 1 60360.876128938 2024-02-20T21:01:37.540193+00:00 19994330.289885457605 27870000.000040125102 262864330.289921879768 1 60360.876140344 2024-02-20T21:01:38.525773+00:00 19994330.289927020669 27870000.000029306859 262864330.289952635765 1 60360.876151890 2024-02-20T21:01:39.523315+00:00 19994330.290115613490 27870000.000017210841 262864330.290129154921 1 60360.876163594 2024-02-20T21:01:40.534511+00:00 19994330.289689172059 27869999.999920044094 262864330.289605528116 1 60360.876175071 2024-02-20T21:01:41.526098+00:00 19994330.290414329618 27869999.999908529222 262864330.290319174528 1 60360.876186632 2024-02-20T21:01:42.525026+00:00 19994330.289949633181 27869999.999952532351 262864330.289898455143 1 60360.876198190 2024-02-20T21:01:43.523658+00:00 19994330.290180899203 27870000.000011470169 262864330.290188670158 1 60360.876209867 2024-02-20T21:01:44.532516+00:00 19994330.289917279035 27870000.000036485493 262864330.289950072765 1 60360.876221466 2024-02-20T21:01:45.534702+00:00 19994330.290047898889 27869999.999987516552 262864330.290031731129 1 60360.876233017 2024-02-20T21:01:46.532654+00:00 19994330.290157072246 27870000.000011295080 262864330.290164679289 1 60360.876244573 2024-02-20T21:01:47.531136+00:00 19994330.290025401860 27869999.999962523580 262864330.289984226227 1 60360.876256141 2024-02-20T21:01:48.530610+00:00 19994330.290010504425 27869999.999993570149 262864330.290000379086 1 60360.876267692 2024-02-20T21:01:49.528585+00:00 19994330.289963152260 27869999.999983489513 262864330.289942950010 1 60360.876279326 2024-02-20T21:01:50.533773+00:00 19994330.289823971689 27870000.000020593405 262864330.289840877056 1 60360.876290824 2024-02-20T21:01:51.527203+00:00 19994330.290225788951 27869999.999987117946 262864330.290209233761 1 60360.876302494 2024-02-20T21:01:52.535441+00:00 19994330.289912592620 27869999.999972727150 262864330.289881616831 1 60360.876314076 2024-02-20T21:01:53.536170+00:00 19994330.290090497583 27869999.999989099801 262864330.290075898170 1 60360.876325620 2024-02-20T21:01:54.533564+00:00 19994330.290151044726 27869999.999957121909 262864330.290104448795 1 60360.876337155 2024-02-20T21:01:55.530220+00:00 19994330.290066685528 27870000.000074390322 262864330.290137380362 1 60360.876348803 2024-02-20T21:01:56.536567+00:00 19994330.290022682399 27870000.000035550445 262864330.290054529905 1 60360.876360369 2024-02-20T21:01:57.535919+00:00 19994330.290026437491 27870000.000007443130 262864330.290030181408 1 60360.876371883 2024-02-20T21:01:58.530693+00:00 19994330.290174309164 27870000.000029478222 262864330.290200084448 1 60360.876383390 2024-02-20T21:01:59.524893+00:00 19994330.290095251054 27870000.000028345734 262864330.290119886398 1 60360.876395104 2024-02-20T21:02:00.537023+00:00 19994330.290182180703 27870000.000021006912 262864330.290199488401 1 60360.876406663 2024-02-20T21:02:01.535680+00:00 19994330.290031764656 27869999.999976038933 262864330.290004104376 1 60360.876418202 2024-02-20T21:02:02.532619+00:00 19994330.290028885007 27869999.999945994467 262864330.289971172810 1 60360.876429718 2024-02-20T21:02:03.527592+00:00 19994330.290147293359 27869999.999930318445 262864330.290073931217 1 60360.876441368 2024-02-20T21:02:04.534183+00:00 19994330.290074534714 27869999.999969769269 262864330.290040612221 1 60360.876452903 2024-02-20T21:02:05.530826+00:00 19994330.290348447859 27870000.000013001263 262864330.290357738733 1 60360.876464461 2024-02-20T21:02:06.529384+00:00 19994330.290050290525 27870000.000000379980 262864330.290046989918 1 60360.876476012 2024-02-20T21:02:07.527461+00:00 19994330.290114276111 27870000.000061690807 262864330.290172278881 1 60360.876487520 2024-02-20T21:02:08.521712+00:00 19994330.290005814284 27870000.000039432198 262864330.290041536093 1 60360.876499258 2024-02-20T21:02:09.535876+00:00 19994330.290162429214 27870000.000077970326 262864330.290236711502 1 60360.876510775 2024-02-20T21:02:10.530929+00:00 19994330.290057513863 27869999.999998629093 262864330.290052443743 1 60360.876522256 2024-02-20T21:02:11.522895+00:00 19994330.289843752980 27869999.999962318689 262864330.289802372456 1 60360.876533913 2024-02-20T21:02:12.530114+00:00 19994330.290124729276 27869999.999992884696 262864330.290113925934 1 60360.876545428 2024-02-20T21:02:13.525022+00:00 19994330.290030572563 27869999.999935675412 262864330.289962559938 1 60360.876556978 2024-02-20T21:02:14.522905+00:00 19994330.289737857878 27869999.999981254339 262864330.289715409279 1 60360.876568734 2024-02-20T21:02:15.538569+00:00 19994330.290059380233 27870000.000005785376 262864330.290061473846 1 60360.876580151 2024-02-20T21:02:16.525080+00:00 19994330.290060244501 27870000.000030674040 262864330.290087223053 1 60360.876591730 2024-02-20T21:02:17.525501+00:00 19994330.290133815259 27870000.000032126904 262864330.290162235498 1 60360.876603283 2024-02-20T21:02:18.523595+00:00 19994330.289801493287 27870000.000048398972 262864330.289846181870 1 60360.876614852 2024-02-20T21:02:19.523254+00:00 19994330.290083307773 27870000.000041186810 262864330.290120810270 1 60360.876626464 2024-02-20T21:02:20.526465+00:00 19994330.290421325713 27870000.000076413155 262864330.290494054556 1 60360.876637979 2024-02-20T21:02:21.521418+00:00 19994330.290078654885 27870000.000076036900 262864330.290151000023 1 60360.876649601 2024-02-20T21:02:22.525578+00:00 19994330.289926361293 27869999.999979097396 262864330.289901763201 1 60360.876661169 2024-02-20T21:02:23.525046+00:00 19994330.289919819683 27870000.000036396086 262864330.289952516556 1 60360.876672707 2024-02-20T21:02:24.521876+00:00 19994330.289917241782 27869999.999975003302 262864330.289888530970 1 60360.876684314 2024-02-20T21:02:25.524719+00:00 19994330.290129780769 27869999.999860975891 262864330.289987057447 1 60360.876695851 2024-02-20T21:02:26.521499+00:00 19994330.290208362043 27869999.999945770949 262864330.290150433779 1 60360.876707448 2024-02-20T21:02:27.523515+00:00 19994330.289986267686 27869999.999950047582 262864330.289932608604 1 60360.876719000 2024-02-20T21:02:28.521635+00:00 19994330.290034756064 27870000.000054709613 262864330.290085792542 1 60360.876730590 2024-02-20T21:02:29.522988+00:00 19994330.290306665003 27870000.000084161758 262864330.290387123823 1 60360.876742180 2024-02-20T21:02:30.524370+00:00 19994330.289983749390 27870000.000100143254 262864330.290080189705 1 60360.876753758 2024-02-20T21:02:31.524669+00:00 19994330.290171608329 27870000.000053998083 262864330.290221929550 1 60360.876765295 2024-02-20T21:02:32.521476+00:00 19994330.290186136961 27870000.000003933907 262864330.290186375380 1 60360.876776862 2024-02-20T21:02:33.520909+00:00 19994330.290000110865 27869999.999931864440 262864330.289928287268 1 60360.876788431 2024-02-20T21:02:34.520448+00:00 19994330.289960972965 27869999.999964192510 262864330.289921462536 1 60360.876800049 2024-02-20T21:02:35.524239+00:00 19994330.290101710707 27869999.999935936183 262864330.290033936501 1 60360.876811624 2024-02-20T21:02:36.524317+00:00 19994330.290170870721 27869999.999914467335 262864330.290081650019 1 60360.876823142 2024-02-20T21:02:37.519473+00:00 19994330.289590917528 27869999.999975297600 262864330.289562523365 1 60360.876834817 2024-02-20T21:02:38.528227+00:00 19994330.290210906416 27870000.000031601638 262864330.290238797665 1 60360.876846295 2024-02-20T21:02:39.519869+00:00 19994330.290351379663 27870000.000017791986 262864330.290365487337 1 60360.876857881 2024-02-20T21:02:40.520896+00:00 19994330.290271084756 27870000.000089071691 262864330.290356457233 1 60360.876869489 2024-02-20T21:02:41.523912+00:00 19994330.289821323007 27870000.000052951276 262864330.289870589972 1 60360.876881033 2024-02-20T21:02:42.521265+00:00 19994330.289994750172 27870000.000066537410 262864330.290057599545 1 60360.876892624 2024-02-20T21:02:43.522707+00:00 19994330.290176104754 27870000.000041846186 262864330.290214240551 1 60360.876904215 2024-02-20T21:02:44.524129+00:00 19994330.289990976453 27869999.999987550080 262864330.289974808693 1 60360.876915792 2024-02-20T21:02:45.524413+00:00 19994330.290203724056 27869999.999953243881 262864330.290153264999 1 60360.876927351 2024-02-20T21:02:46.523078+00:00 19994330.290158208460 27869999.999963648617 262864330.290118157864 1 60360.876938917 2024-02-20T21:02:47.522434+00:00 19994330.290010597557 27869999.999932046980 262864330.289938956499 1 60360.876950488 2024-02-20T21:02:48.522203+00:00 19994330.289834152907 27869999.999959986657 262864330.289790421724 1 60360.876962053 2024-02-20T21:02:49.521381+00:00 19994330.290139459074 27869999.999995179474 262864330.290130943060 1 60360.876973732 2024-02-20T21:02:50.530423+00:00 19994330.289922535419 27869999.999989714473 262864330.289908558130 1 60360.876985259 2024-02-20T21:02:51.526430+00:00 19994330.290169455111 27870000.000065155327 262864330.290230900049 1 60360.876997059 2024-02-20T21:02:52.545863+00:00 19994330.290002964437 27870000.000065322965 262864330.290064603090 1 60360.877008419 2024-02-20T21:02:53.527411+00:00 19994330.290126956999 27869999.999991502613 262864330.290114760399 1 60360.877020154 2024-02-20T21:02:54.541321+00:00 19994330.289959754795 27870000.000029902905 262864330.289985954762 1 60360.877031521 2024-02-20T21:02:55.523463+00:00 19994330.290103968233 27869999.999966390431 262864330.290066659451 1 60360.877043215 2024-02-20T21:02:56.533752+00:00 19994330.289934065193 27869999.999970007688 262864330.289900392294 1 60360.877054755 2024-02-20T21:02:57.530785+00:00 19994330.290125645697 27869999.999960817397 262864330.290082752705 1 60360.877066269 2024-02-20T21:02:58.525620+00:00 19994330.290397681296 27869999.999945197254 262864330.290339171886 1 60360.877077842 2024-02-20T21:02:59.525559+00:00 19994330.290118172765 27869999.999980039895 262864330.290094494820 1 60360.877089445 2024-02-20T21:03:00.528078+00:00 19994330.289965562522 27869999.999985501170 262864330.289947390556 1 60360.877101226 2024-02-20T21:03:01.545930+00:00 19994330.289981830865 27869999.999977171421 262864330.289955317974 1 60360.877112552 2024-02-20T21:03:02.524468+00:00 19994330.290306936949 27870000.000076431781 262864330.290379673243 1 60360.877124129 2024-02-20T21:03:03.524709+00:00 19994330.289960227907 27870000.000070866197 262864330.290027409792 1 60360.877135654 2024-02-20T21:03:04.520510+00:00 19994330.290011573583 27870000.000007446855 262864330.290015339851 1 60360.877147240 2024-02-20T21:03:05.521543+00:00 19994330.289867438376 27869999.999933995306 262864330.289797723293 1 60360.877158798 2024-02-20T21:03:06.520175+00:00 19994330.289877653122 27870000.000006835908 262864330.289880782366 1 60360.877170386 2024-02-20T21:03:07.521334+00:00 19994330.290076028556 27869999.999974310398 262864330.290046632290 1 60360.877181964 2024-02-20T21:03:08.521743+00:00 19994330.290061645210 27869999.999953929335 262864330.290011882782 1 60360.877193533 2024-02-20T21:03:09.521292+00:00 19994330.290034685284 27869999.999929852784 262864330.289960831404 1 60360.877205105 2024-02-20T21:03:10.521103+00:00 19994330.289940956980 27870000.000020500273 262864330.289957761765 1 60360.877216729 2024-02-20T21:03:11.525434+00:00 19994330.289980757982 27870000.000009462237 262864330.289986550808 1 60360.877228267 2024-02-20T21:03:12.522231+00:00 19994330.289816673845 27870000.000057186931 262864330.289870172739 1 60360.877239896 2024-02-20T21:03:13.527053+00:00 19994330.290109276772 27869999.999978791922 262864330.290084362030 1 60360.877251566 2024-02-20T21:03:14.535297+00:00 19994330.290048401803 27870000.000031508505 262864330.290076196194 1 60360.877263019 2024-02-20T21:03:15.524815+00:00 19994330.290049940348 27870000.000018522143 262864330.290064781904 1 60360.877274647 2024-02-20T21:03:16.529519+00:00 19994330.290112920105 27869999.999970570207 262864330.290079772472 1 60360.877286175 2024-02-20T21:03:17.525528+00:00 19994330.289825994521 27869999.999955743551 262864330.289778053761 1 60360.877297803 2024-02-20T21:03:18.530191+00:00 19994330.290087047964 27869999.999937243760 262864330.290020585060 1 60360.877309431 2024-02-20T21:03:19.534812+00:00 19994330.290073044598 27870000.000015735626 262864330.290085077286 1 60360.877320954 2024-02-20T21:03:20.530386+00:00 19994330.290019415319 27869999.999948099256 262864330.289963811636 1 60360.877332582 2024-02-20T21:03:21.535047+00:00 19994330.289927706122 27869999.999989926815 262864330.289913952351 1 60360.877344029 2024-02-20T21:03:22.524097+00:00 19994330.290223985910 27869999.999987617135 262864330.290207892656 1 60360.877355647 2024-02-20T21:03:23.527899+00:00 19994330.290207032114 27870000.000018276274 262864330.290221601725 1 60360.877367225 2024-02-20T21:03:24.528227+00:00 19994330.290082845837 27870000.000034067780 262864330.290113210678 1 60360.877378809 2024-02-20T21:03:25.529089+00:00 19994330.290023852140 27870000.000019956380 262864330.290040135384 1 60360.877390344 2024-02-20T21:03:26.525744+00:00 19994330.290396783501 27870000.000038757920 262864330.290431827307 1 60360.877402006 2024-02-20T21:03:27.533301+00:00 19994330.290097873658 27870000.000000927597 262864330.290095090866 1 60360.877413679 2024-02-20T21:03:28.541895+00:00 19994330.289825394750 27870000.000008851290 262864330.289830565453 1 60360.877425109 2024-02-20T21:03:29.529407+00:00 19994330.290070172399 27869999.999935351312 262864330.290001839399 1 60360.877436602 2024-02-20T21:03:30.522476+00:00 19994330.290193460882 27869999.999996718019 262864330.290186494589 1 60360.877448145 2024-02-20T21:03:31.519703+00:00 19994330.289847809821 27869999.999934915453 262864330.289779037237 1 60360.877459831 2024-02-20T21:03:32.529377+00:00 19994330.289745818824 27870000.000003900379 262864330.289746016264 1 60360.877471437 2024-02-20T21:03:33.532131+00:00 19994330.290195975453 27870000.000047866255 262864330.290240138769 1 60360.877483074 2024-02-20T21:03:34.537549+00:00 19994330.289988402277 27869999.999956354499 262864330.289941072464 1 60360.877494683 2024-02-20T21:03:35.540550+00:00 19994330.289991892874 27870000.000045090914 262864330.290033280849 1 60360.877506103 2024-02-20T21:03:36.527311+00:00 19994330.290236074477 27870000.000030707568 262864330.290263086557 1 60360.877517825 2024-02-20T21:03:37.540109+00:00 19994330.290175922215 27870000.000028796494 262864330.290201008320 1 60360.877529216 2024-02-20T21:03:38.524232+00:00 19994330.289929386228 27870000.000031091273 262864330.289956778288 1 60360.877540873 2024-02-20T21:03:39.531407+00:00 19994330.289966583252 27869999.999964300543 262864330.289927184582 1 60360.877552339 2024-02-20T21:03:40.522084+00:00 19994330.289733812213 27869999.999906945974 262864330.289637088776 1 60360.877563938 2024-02-20T21:03:41.524297+00:00 19994330.290142849088 27869999.999987609684 262864330.290126740932 1 60360.877575548 2024-02-20T21:03:42.527364+00:00 19994330.290130712092 27869999.999931704253 262864330.290058702230 1 60360.877587231 2024-02-20T21:03:43.536782+00:00 19994330.289946503937 27869999.999983739108 262864330.289926528931 1 60360.877598726 2024-02-20T21:03:44.529932+00:00 19994330.290327716619 27870000.000007156283 262864330.290331184864 1 60360.877610348 2024-02-20T21:03:45.534069+00:00 19994330.290043223649 27870000.000042233616 262864330.290081769228 1 60360.877621862 2024-02-20T21:03:46.528880+00:00 19994330.290025647730 27870000.000057622790 262864330.290079593658 1 60360.877633493 2024-02-20T21:03:47.533803+00:00 19994330.290087092668 27870000.000081401318 262864330.290164798498 1 60360.877645036 2024-02-20T21:03:48.531083+00:00 19994330.289939709008 27870000.000065419823 262864330.290001422167 1 60360.877656618 2024-02-20T21:03:49.531784+00:00 19994330.290158100426 27869999.999974217266 262864330.290128618479 1 60360.877668214 2024-02-20T21:03:50.533642+00:00 19994330.290001485497 27869999.999981585890 262864330.289979368448 1 60360.877680381 2024-02-20T21:03:51.584954+00:00 19994330.289696898311 27869999.999954387546 262864330.289647608995 1 60360.877691362 2024-02-20T21:03:52.533632+00:00 19994330.289869882166 27869999.999891687185 262864330.289757877588 1 60360.877702900 2024-02-20T21:03:53.530592+00:00 19994330.290292683989 27869999.999918472022 262864330.290207445621 1 60360.877714435 2024-02-20T21:03:54.527138+00:00 19994330.290058016777 27869999.999937523156 262864330.289991855621 1 60360.877725986 2024-02-20T21:03:55.525177+00:00 19994330.290130946785 27870000.000009715557 262864330.290136963129 1 60360.877737544 2024-02-20T21:03:56.523842+00:00 19994330.290299933404 27870000.000071853399 262864330.290368080139 1 60360.877749330 2024-02-20T21:03:57.542138+00:00 19994330.290056608617 27870000.000062797219 262864330.290115714073 1 60360.877760694 2024-02-20T21:03:58.523963+00:00 19994330.289803024381 27870000.000024169683 262864330.289823502302 1 60360.877772361 2024-02-20T21:03:59.531975+00:00 19994330.290129963309 27870000.000069044530 262864330.290195316076 1 60360.877783888 2024-02-20T21:04:00.527969+00:00 19994330.290128298104 27870000.000018335879 262864330.290142923594 1 60360.877795453 2024-02-20T21:04:01.527119+00:00 19994330.289857838303 27870000.000036872923 262864330.289891004562 1 60360.877807010 2024-02-20T21:04:02.525655+00:00 19994330.289940528572 27869999.999998897314 262864330.289935737848 1 60360.877818539 2024-02-20T21:04:03.521758+00:00 19994330.290069293231 27869999.999952901155 262864330.290018498898 1 60360.877830116 2024-02-20T21:04:04.521975+00:00 19994330.290137212723 27869999.999955087900 262864330.290088593960 1 60360.877841779 2024-02-20T21:04:05.529762+00:00 19994330.290108125657 27869999.999983947724 262864330.290088355541 1 60360.877853306 2024-02-20T21:04:06.525664+00:00 19994330.290022779256 27869999.999990541488 262864330.290009647608 1 60360.877864890 2024-02-20T21:04:07.526492+00:00 19994330.290069073439 27870000.000049483031 262864330.290114849806 1 60360.877876419 2024-02-20T21:04:08.522591+00:00 19994330.290060240775 27870000.000072166324 262864330.290128737688 1 60360.877888048 2024-02-20T21:04:09.527370+00:00 19994330.290198680013 27870000.000006403774 262864330.290201395750 1 60360.877899596 2024-02-20T21:04:10.525135+00:00 19994330.289871446788 27869999.999989815056 262864330.289857566357 1 60360.877911246 2024-02-20T21:04:11.531671+00:00 19994330.290122222155 27869999.999951813370 262864330.290070325136 1 60360.877922784 2024-02-20T21:04:12.528543+00:00 19994330.290207806975 27869999.999976810068 262864330.290180921555 1 60360.877934388 2024-02-20T21:04:13.531095+00:00 19994330.290038499981 27869999.999961335212 262864330.289996147156 1 60360.877945866 2024-02-20T21:04:14.522770+00:00 19994330.290308553725 27869999.999945238233 262864330.290250092745 1 60360.877957487 2024-02-20T21:04:15.526890+00:00 19994330.290061786771 27869999.999981027097 262864330.290039122105 1 60360.877968995 2024-02-20T21:04:16.521213+00:00 19994330.290223170072 27870000.000025041401 262864330.290244519711 1 60360.877980583 2024-02-20T21:04:17.522381+00:00 19994330.290158689022 27870000.000031694770 262864330.290186703205 1 60360.877992164 2024-02-20T21:04:18.522945+00:00 19994330.290041990578 27870000.000066809356 262864330.290105104446 1 60360.878003748 2024-02-20T21:04:19.523848+00:00 19994330.290267989039 27870000.000009901822 262864330.290274202824 1 60360.878015292 2024-02-20T21:04:20.521224+00:00 19994330.289945472032 27869999.999995984137 262864330.289937764406 1 60360.878026889 2024-02-20T21:04:21.523163+00:00 19994330.290108181536 27869999.999981541187 262864330.290086030960 1 60360.878038457 2024-02-20T21:04:22.522695+00:00 19994330.290348716080 27870000.000000752509 262864330.290345758200 1 60360.878050024 2024-02-20T21:04:23.522091+00:00 19994330.289913944900 27869999.999937385321 262864330.289847642183 1 60360.878061588 2024-02-20T21:04:24.521224+00:00 19994330.289975825697 27869999.999965853989 262864330.289937973022 1 60360.878073188 2024-02-20T21:04:25.523422+00:00 19994330.289808601141 27869999.999926827848 262864330.289731740952 1 60360.878084775 2024-02-20T21:04:26.524521+00:00 19994330.290163904428 27869999.999993592501 262864330.290153801441 1 60360.878096370 2024-02-20T21:04:27.526353+00:00 19994330.289988618344 27870000.000022124499 262864330.290007025003 1 60360.878107961 2024-02-20T21:04:28.527815+00:00 19994330.290065828711 27870000.000038601458 262864330.290100723505 1 60360.878119449 2024-02-20T21:04:29.520402+00:00 19994330.289986960590 27870000.000066149980 262864330.290049433708 1 60360.878131059 2024-02-20T21:04:30.523463+00:00 19994330.290073659271 27870000.000041466206 262864330.290111422539 1 60360.878142639 2024-02-20T21:04:31.523982+00:00 19994330.290065120906 27870000.000033203512 262864330.290094614029 1 60360.878154173 2024-02-20T21:04:32.520603+00:00 19994330.290109153837 27870000.000078100711 262864330.290183573961 1 60360.878165745 2024-02-20T21:04:33.520331+00:00 19994330.290033340454 27869999.999970629811 262864330.290000259876 1 60360.878177342 2024-02-20T21:04:34.522312+00:00 19994330.290216431022 27869999.999917119741 262864330.290129840374 1 60360.878188953 2024-02-20T21:04:35.525562+00:00 19994330.289963550866 27869999.999977573752 262864330.289937436581 1 60360.878200512 2024-02-20T21:04:36.524238+00:00 19994330.290105056018 27869999.999964427203 262864330.290065765381 1 60360.878212084 2024-02-20T21:04:37.524082+00:00 19994330.289897378534 27869999.999961692840 262864330.289855390787 1 60360.878223653 2024-02-20T21:04:38.523637+00:00 19994330.290057655424 27869999.999953847378 262864330.290007799864 1 60360.878235228 2024-02-20T21:04:39.523680+00:00 19994330.290051303804 27869999.999999035150 262864330.290046662092 1 60360.878246788 2024-02-20T21:04:40.522482+00:00 19994330.290097136050 27870000.000011380762 262864330.290104836226 1 60360.878258376 2024-02-20T21:04:41.523706+00:00 19994330.289844021201 27869999.999991394579 262864330.289831697941 1 60360.878269950 2024-02-20T21:04:42.523707+00:00 19994330.290136925876 27870000.000035095960 262864330.290168344975 1 60360.878281506 2024-02-20T21:04:43.522101+00:00 19994330.290067590773 27870000.000018548220 262864330.290082424879 1 60360.878293100 2024-02-20T21:04:44.523814+00:00 19994330.289973735809 27869999.999968070537 262864330.289938122034 1 60360.878304700 2024-02-20T21:04:45.526080+00:00 19994330.289802562445 27869999.999974064529 262864330.289772927761 1 60360.878316269 2024-02-20T21:04:46.525609+00:00 19994330.290248379111 27869999.999980434775 262864330.290225148201 1 60360.878327798 2024-02-20T21:04:47.521710+00:00 19994330.290168706328 27869999.999972175807 262864330.290137171745 1 60360.878339373 2024-02-20T21:04:48.521771+00:00 19994330.290033657104 27869999.999948423356 262864330.289978384972 1 60360.878350953 2024-02-20T21:04:49.522330+00:00 19994330.289949543774 27870000.000037036836 262864330.289982885122 1 60360.878362677 2024-02-20T21:04:50.535278+00:00 19994330.290099661797 27870000.000051349401 262864330.290147304535 1 60360.878374244 2024-02-20T21:04:51.534692+00:00 19994330.290358610451 27870000.000098768622 262864330.290453672409 1 60360.878385685 2024-02-20T21:04:52.523217+00:00 19994330.290084641427 27870000.000063762069 262864330.290144711733 1 60360.878397260 2024-02-20T21:04:53.523292+00:00 19994330.290196765214 27870000.000090550631 262864330.290283620358 1 60360.878408868 2024-02-20T21:04:54.526187+00:00 19994330.290174096823 27870000.000031270087 262864330.290201663971 1 60360.878420591 2024-02-20T21:04:55.539106+00:00 19994330.289874803275 27870000.000013526529 262864330.289884626865 1 60360.878432052 2024-02-20T21:04:56.529295+00:00 19994330.290202043951 27869999.999961141497 262864330.290159493685 1 60360.878443674 2024-02-20T21:04:57.533466+00:00 19994330.290092401206 27869999.999942492694 262864330.290031194687 1 60360.878455365 2024-02-20T21:04:58.543498+00:00 19994330.290016230196 27870000.000002272427 262864330.290014803410 1 60360.878466778 2024-02-20T21:04:59.529592+00:00 19994330.290065824986 27869999.999966505915 262864330.290028631687 1 60360.878478473 2024-02-20T21:05:00.540042+00:00 19994330.289956420660 27869999.999991595745 262864330.289944320917 1 60360.878489961 2024-02-20T21:05:01.532644+00:00 19994330.289932828397 27870000.000050295144 262864330.289979428053 1 60360.878501528 2024-02-20T21:05:02.532055+00:00 19994330.290357220918 27870000.000049591064 262864330.290403127670 1 60360.878513149 2024-02-20T21:05:03.536087+00:00 19994330.289951700717 27870000.000050868839 262864330.289998888969 1 60360.878524619 2024-02-20T21:05:04.527112+00:00 19994330.289978682995 27870000.000034991652 262864330.290009975433 1 60360.878536347 2024-02-20T21:05:05.540419+00:00 19994330.290187541395 27870000.000032145530 262864330.290215998888 1 60360.878547786 2024-02-20T21:05:06.528719+00:00 19994330.289999637753 27869999.999963175505 262864330.289959102869 1 60360.878559365 2024-02-20T21:05:07.529110+00:00 19994330.290054980665 27869999.999951612204 262864330.290002882481 1 60360.878570960 2024-02-20T21:05:08.530959+00:00 19994330.289994556457 27869999.999918773770 262864330.289909631014 1 60360.878582517 2024-02-20T21:05:09.529417+00:00 19994330.290175333619 27869999.999971736223 262864330.290143370628 1 60360.878594068 2024-02-20T21:05:10.527516+00:00 19994330.289978686720 27869999.999920610338 262864330.289895594120 1 60360.878605606 2024-02-20T21:05:11.524323+00:00 19994330.289943698794 27870000.000023055822 262864330.289963066578 1 60360.878617171 2024-02-20T21:05:12.523548+00:00 19994330.289904311299 27870000.000067882240 262864330.289968490601 1 60360.878628775 2024-02-20T21:05:13.526213+00:00 19994330.290399271995 27870000.000021643937 262864330.290417224169 1 60360.878640315 2024-02-20T21:05:14.523264+00:00 19994330.289900898933 27869999.999972194433 262864330.289869397879 1 60360.878651965 2024-02-20T21:05:15.529836+00:00 19994330.290184799582 27870000.000013504177 262864330.290194600821 1 60360.878663477 2024-02-20T21:05:16.524460+00:00 19994330.290034025908 27869999.999958429486 262864330.289988756180 1 60360.878675086 2024-02-20T21:05:17.527432+00:00 19994330.290026254952 27869999.999999146909 262864330.290021687746 1 60360.878686613 2024-02-20T21:05:18.523410+00:00 19994330.289990849793 27869999.999902572483 262864330.289889723063 1 60360.878698193 2024-02-20T21:05:19.523848+00:00 19994330.290087707341 27869999.999887552112 262864330.289971560240 1 60360.878709843 2024-02-20T21:05:20.530432+00:00 19994330.289721727371 27869999.999942824244 262864330.289660871029 1 60360.878721295 2024-02-20T21:05:21.519934+00:00 19994330.290196068585 27869999.999990835786 262864330.290183186531 1 60360.878732913 2024-02-20T21:05:22.523704+00:00 19994330.289995837957 27869999.999991498888 262864330.289983659983 1 60360.878744522 2024-02-20T21:05:23.526684+00:00 19994330.290051616728 27870000.000015046448 262864330.290062963963 1 60360.878756147 2024-02-20T21:05:24.531089+00:00 19994330.290114972740 27870000.000051796436 262864330.290163069963 1 60360.878767670 2024-02-20T21:05:25.526647+00:00 19994330.290111590177 27870000.000062864274 262864330.290170758963 1 60360.878779214 2024-02-20T21:05:26.524104+00:00 19994330.290065802634 27870000.000041581690 262864330.290103673935 1 60360.878790779 2024-02-20T21:05:27.523283+00:00 19994330.290123578161 27870000.000009667128 262864330.290129542351 1 60360.878802392 2024-02-20T21:05:28.526691+00:00 19994330.290070664138 27869999.999911215156 262864330.289978176355 1 60360.878813949 2024-02-20T21:05:29.525242+00:00 19994330.290029138327 27869999.999960172921 262864330.289985626936 1 60360.878825519 2024-02-20T21:05:30.524845+00:00 19994330.290004100651 27869999.999930519611 262864330.289930939674 1 60360.878837052 2024-02-20T21:05:31.521291+00:00 19994330.290056500584 27869999.999973468482 262864330.290026277304 1 60360.878848652 2024-02-20T21:05:32.523582+00:00 19994330.290189944208 27869999.999998256564 262864330.290184527636 1 60360.878860194 2024-02-20T21:05:33.520763+00:00 19994330.290155157447 27870000.000013176352 262864330.290164649487 1 60360.878871749 2024-02-20T21:05:34.519145+00:00 19994330.290069196373 27870000.000049930066 262864330.290115416050 1 60360.878883407 2024-02-20T21:05:35.526351+00:00 19994330.290314372629 27870000.000101812184 262864330.290412485600 1 60360.878894931 2024-02-20T21:05:36.522032+00:00 19994330.290192510933 27870000.000079691410 262864330.290268510580 1 60360.878906566 2024-02-20T21:05:37.527285+00:00 19994330.289950262755 27870000.000017695129 262864330.289964258671 1 60360.878918074 2024-02-20T21:05:38.521613+00:00 19994330.290189422667 27869999.999957337976 262864330.290143042803 1 60360.878929671 2024-02-20T21:05:39.523588+00:00 19994330.289731394500 27869999.999955926090 262864330.289683610201 1 60360.878941308 2024-02-20T21:05:40.529036+00:00 19994330.290033064783 27869999.999963689595 262864330.289993077517 1 60360.878952930 2024-02-20T21:05:41.533133+00:00 19994330.290014855564 27869999.999936353415 262864330.289947509766 1 60360.878964569 2024-02-20T21:05:42.538803+00:00 19994330.290085326880 27869999.999986562878 262864330.290068179369 1 60360.878976068 2024-02-20T21:05:43.532258+00:00 19994330.290170736611 27870000.000071655959 262864330.290238678455 1 60360.878987676 2024-02-20T21:05:44.535270+00:00 19994330.290153980255 27870000.000083956867 262864330.290234237909 1 60360.878999166 2024-02-20T21:05:45.527938+00:00 19994330.290255844593 27870000.000126238912 262864330.290378391743 1 60360.879010713 2024-02-20T21:05:46.525572+00:00 19994330.289982803166 27870000.000059563667 262864330.290038675070 1 60360.879022398 2024-02-20T21:05:47.535177+00:00 19994330.290138628334 27870000.000022169203 262864330.290157109499 1 60360.879033988 2024-02-20T21:05:48.536599+00:00 19994330.289983592927 27869999.999984212220 262864330.289964109659 1 60360.879045524 2024-02-20T21:05:49.533290+00:00 19994330.289929624647 27869999.999990947545 262864330.289916872978 1 60360.879057031 2024-02-20T21:05:50.527456+00:00 19994330.290035389364 27870000.000030502677 262864330.290062218904 1 60360.879068569 2024-02-20T21:05:51.524359+00:00 19994330.290085487068 27869999.999997876585 262864330.290079683065 1 60360.879080146 2024-02-20T21:05:52.524563+00:00 19994330.290105763823 27869999.999927461147 262864330.290029525757 1 60360.879091793 2024-02-20T21:05:53.530904+00:00 19994330.290092945099 27869999.999975498766 262864330.290064752102 1 60360.879103291 2024-02-20T21:05:54.524315+00:00 19994330.289862401783 27869999.999989505857 262864330.289848208427 1 60360.879114847 2024-02-20T21:05:55.522797+00:00 19994330.290114436299 27870000.000034727156 262864330.290145456791 1 60360.879126496 2024-02-20T21:05:56.529268+00:00 19994330.290075525641 27870000.000035129488 262864330.290106952190 1 60360.879138118 2024-02-20T21:05:57.533381+00:00 19994330.289954096079 27870000.000080153346 262864330.290030568838 1 60360.879149711 2024-02-20T21:05:58.535022+00:00 19994330.289918754250 27870000.000052567571 262864330.289967626333 1 60360.879161135 2024-02-20T21:05:59.522035+00:00 19994330.290156062692 27870000.000016644597 262864330.290169000626 1 60360.879172953 2024-02-20T21:06:00.543139+00:00 19994330.290061857551 27869999.999974824488 262864330.290032982826 1 60360.879184870 2024-02-20T21:06:01.572777+00:00 19994330.290175344795 27869999.999983880669 262864330.290155529976 1 60360.879195887 2024-02-20T21:06:02.524617+00:00 19994330.289998438209 27869999.999897971749 262864330.289892703295 1 60360.879207478 2024-02-20T21:06:03.526144+00:00 19994330.290082704276 27869999.999945078045 262864330.290024071932 1 60360.879219136 2024-02-20T21:06:04.533363+00:00 19994330.290021184832 27869999.999977353960 262864330.289994835854 1 60360.879230595 2024-02-20T21:06:05.523430+00:00 19994330.290183916688 27869999.999997399747 262864330.290177643299 1 60360.879242206 2024-02-20T21:06:06.526624+00:00 19994330.289919082075 27870000.000070791692 262864330.289986163378 1 60360.879253763 2024-02-20T21:06:07.525111+00:00 19994330.290379356593 27870000.000003650784 262864330.290379285812 1 60360.879265323 2024-02-20T21:06:08.523939+00:00 19994330.289912804961 27870000.000009510666 262864330.289918601513 1 60360.879276906 2024-02-20T21:06:09.524652+00:00 19994330.290304131806 27869999.999986883253 262864330.290287315845 1 60360.879288605 2024-02-20T21:06:10.535474+00:00 19994330.290037710220 27869999.999993514270 262864330.290027529001 1 60360.879300042 2024-02-20T21:06:11.523595+00:00 19994330.289997071028 27870000.000007234514 262864330.290000617504 1 60360.879311671 2024-02-20T21:06:12.528373+00:00 19994330.290047034621 27869999.999945208430 262864330.289988577366 1 60360.879323207 2024-02-20T21:06:13.525062+00:00 19994330.290056783706 27869999.999941766262 262864330.289994865656 1 60360.879334753 2024-02-20T21:06:14.522686+00:00 19994330.290022268891 27869999.999989278615 262864330.290007829666 1 60360.879346368 2024-02-20T21:06:15.526239+00:00 19994330.290165796876 27870000.000007074326 262864330.290169179440 1 60360.879357968 2024-02-20T21:06:16.528412+00:00 19994330.290333695710 27869999.999954756349 262864330.290284752846 1 60360.879369463 2024-02-20T21:06:17.521611+00:00 19994330.289934519678 27870000.000063601881 262864330.289994418621 1 60360.879381101 2024-02-20T21:06:18.527095+00:00 19994330.290261566639 27870000.000033881515 262864330.290291756392 1 60360.879392594 2024-02-20T21:06:19.520119+00:00 19994330.290038380772 27870000.000047978014 262864330.290082663298 1 60360.879404222 2024-02-20T21:06:20.524740+00:00 19994330.289866663516 27870000.000061262399 262864330.289924234152 1 60360.879415779 2024-02-20T21:06:21.523323+00:00 19994330.290107220411 27870000.000019937754 262864330.290123462677 1 60360.879427418 2024-02-20T21:06:22.528901+00:00 19994330.290064450353 27869999.999991029501 262864330.290051788092 1 60360.879438970 2024-02-20T21:06:23.527039+00:00 19994330.289684988558 27869999.999932650477 262864330.289613932371 1 60360.879450573 2024-02-20T21:06:24.529505+00:00 19994330.289717696607 27869999.999950855970 262864330.289664864540 1 60360.879462165 2024-02-20T21:06:25.531032+00:00 19994330.289996825159 27869999.999953974038 262864330.289947122335 1 60360.879473676 2024-02-20T21:06:26.525658+00:00 19994330.289949733764 27869999.999983057380 262864330.289929121733 1 60360.879485242 2024-02-20T21:06:27.524868+00:00 19994330.290040012449 27870000.000046659261 262864330.290082991123 1 60360.879496783 2024-02-20T21:06:28.522063+00:00 19994330.290096815675 27870000.000044807792 262864330.290137946606 1 60360.879508324 2024-02-20T21:06:29.519177+00:00 19994330.290169004351 27870000.000040035695 262864330.290205329657 1 60360.879519955 2024-02-20T21:06:30.524088+00:00 19994330.290054779500 27870000.000020209700 262864330.290071278811 1 60360.879531587 2024-02-20T21:06:31.529056+00:00 19994330.290283653885 27870000.000037852675 262864330.290317803621 1 60360.879543135 2024-02-20T21:06:32.526844+00:00 19994330.289847925305 27869999.999992731959 262864330.289836943150 1 60360.879554732 2024-02-20T21:06:33.528856+00:00 19994330.289965402335 27869999.999964594841 262864330.289926290512 1 60360.879566230 2024-02-20T21:06:34.522264+00:00 19994330.289792090654 27869999.999983534217 262864330.289771944284 1 60360.879577888 2024-02-20T21:06:35.529548+00:00 19994330.290309626609 27869999.999981246889 262864330.290287196636 1 60360.879589409 2024-02-20T21:06:36.524908+00:00 19994330.290032356977 27870000.000003702939 262864330.290032356977 1 60360.879601004 2024-02-20T21:06:37.526766+00:00 19994330.290209513158 27870000.000037238002 262864330.290243059397 1 60360.879612559 2024-02-20T21:06:38.525033+00:00 19994330.290124535561 27869999.999960664660 262864330.290081501007 1 60360.879624187 2024-02-20T21:06:39.529779+00:00 19994330.290088076144 27870000.000066600740 262864330.290151000023 1 60360.879635712 2024-02-20T21:06:40.525518+00:00 19994330.289695423096 27870000.000022381544 262864330.289714097977 1 60360.879647273 2024-02-20T21:06:41.524363+00:00 19994330.290039010346 27870000.000045143068 262864330.290080457926 1 60360.879658869 2024-02-20T21:06:42.526333+00:00 19994330.290056228638 27870000.000014591962 262864330.290067136288 1 60360.879670447 2024-02-20T21:06:43.526632+00:00 19994330.290087770671 27870000.000030055642 262864330.290114104748 1 60360.879681954 2024-02-20T21:06:44.520823+00:00 19994330.290383242071 27869999.999995324761 262864330.290374875069 1 60360.879693521 2024-02-20T21:06:45.520251+00:00 19994330.289953418076 27869999.999943900853 262864330.289893627167 1 60360.879705172 2024-02-20T21:06:46.526895+00:00 19994330.290081091225 27869999.999954018742 262864330.290031403303 1 60360.879716722 2024-02-20T21:06:47.524830+00:00 19994330.289883811027 27869999.999983474612 262864330.289863616228 1 60360.879728249 2024-02-20T21:06:48.520725+00:00 19994330.290221050382 27869999.999954346567 262864330.290171682835 1 60360.879739820 2024-02-20T21:06:49.520451+00:00 19994330.290078796446 27870000.000019889325 262864330.290094971657 1 60360.879751431 2024-02-20T21:06:50.523634+00:00 19994330.290266986936 27870000.000040262938 262864330.290303558111 1 60360.879763156 2024-02-20T21:06:51.536704+00:00 19994330.290074590594 27870000.000058982521 262864330.290129870176 1 60360.879774683 2024-02-20T21:06:52.532577+00:00 19994330.290219962597 27870000.000064626336 262864330.290280878544 1 60360.879786235 2024-02-20T21:06:53.530718+00:00 19994330.290017459542 27870000.000002138317 262864330.290015906096 1 60360.879797802 2024-02-20T21:06:54.530087+00:00 19994330.290100116283 27870000.000046376139 262864330.290142804384 1 60360.879809357 2024-02-20T21:06:55.528439+00:00 19994330.289912216365 27869999.999935802072 262864330.289844334126 1 60360.879820956 2024-02-20T21:06:56.530582+00:00 19994330.289968464524 27869999.999946244061 262864330.289911001921 1 60360.879832479 2024-02-20T21:06:57.526212+00:00 19994330.289919305593 27869999.999921310693 262864330.289836943150 1 60360.879844038 2024-02-20T21:06:58.524916+00:00 19994330.290019474924 27869999.999956496060 262864330.289972275496 1 60360.879855649 2024-02-20T21:06:59.528074+00:00 19994330.290045447648 27869999.999993741512 262864330.290035486221 1 60360.879867195 2024-02-20T21:07:00.525609+00:00 19994330.290127895772 27870000.000026222318 262864330.290150433779 1 60360.879878760 2024-02-20T21:07:01.524874+00:00 19994330.290071584284 27870000.000017572194 262864330.290085464716 1 60360.879890328 2024-02-20T21:07:02.524322+00:00 19994330.289966307580 27870000.000029955059 262864330.289992570877 1 60360.879901869 2024-02-20T21:07:03.521487+00:00 19994330.290208280087 27870000.000003155321 262864330.290207743645 1 60360.879913518 2024-02-20T21:07:04.527976+00:00 19994330.289972808212 27869999.999990385026 262864330.289959490299 1 60360.879925020 2024-02-20T21:07:05.521703+00:00 19994330.289967760444 27870000.000031992793 262864330.289996087551 1 60360.879936592 2024-02-20T21:07:06.521523+00:00 19994330.289931770414 27869999.999920070171 262864330.289848148823 1 60360.879948182 2024-02-20T21:07:07.522958+00:00 19994330.290187351406 27869999.999947901815 262864330.290131568909 1 60360.879959883 2024-02-20T21:07:08.533891+00:00 19994330.289990454912 27869999.999943409115 262864330.289930164814 1 60360.879971378 2024-02-20T21:07:09.527078+00:00 19994330.290002103895 27869999.999965138733 262864330.289963543415 1 60360.879982923 2024-02-20T21:07:10.524531+00:00 19994330.290390972048 27869999.999973099679 262864330.290360361338 1 60360.879994490 2024-02-20T21:07:11.523946+00:00 19994330.289841059595 27869999.999964077026 262864330.289801448584 1 60360.880006069 2024-02-20T21:07:12.524388+00:00 19994330.290077980608 27870000.000045325607 262864330.290119618177 1 60360.880017711 2024-02-20T21:07:13.530210+00:00 19994330.290331743658 27870000.000067181885 262864330.290395230055 1 60360.880029413 2024-02-20T21:07:14.541319+00:00 19994330.290157124400 27870000.000020619482 262864330.290174067020 1 60360.880040826 2024-02-20T21:07:15.527347+00:00 19994330.289984229952 27869999.999984852970 262864330.289965391159 1 60360.880052363 2024-02-20T21:07:16.524180+00:00 19994330.289977960289 27869999.999995034188 262864330.289969295263 1 60360.880064005 2024-02-20T21:07:17.530041+00:00 19994330.289923015982 27869999.999942939728 262864330.289862245321 1 60360.880075630 2024-02-20T21:07:18.534457+00:00 19994330.290004391223 27869999.999972298741 262864330.289972990751 1 60360.880087203 2024-02-20T21:07:19.534320+00:00 19994330.290268346667 27869999.999966315925 262864330.290230989456 1 60360.880098656 2024-02-20T21:07:20.523855+00:00 19994330.290133219212 27869999.999987207353 262864330.290116727352 1 60360.880110218 2024-02-20T21:07:21.522859+00:00 19994330.289962943643 27870000.000007741153 262864330.289967000484 1 60360.880121891 2024-02-20T21:07:22.531426+00:00 19994330.290063191205 27870000.000023778528 262864330.290083289146 1 60360.880133402 2024-02-20T21:07:23.525952+00:00 19994330.289933972061 27870000.000104431063 262864330.290034711361 1 60360.880145102 2024-02-20T21:07:24.536834+00:00 19994330.290107473731 27870000.000011086464 262864330.290114879608 1 60360.880156506 2024-02-20T21:07:25.522087+00:00 19994330.289984710515 27870000.000042501837 262864330.290023505688 1 60360.880168203 2024-02-20T21:07:26.532780+00:00 19994330.290063858032 27869999.999999675900 262864330.290059834719 1 60360.880179804 2024-02-20T21:07:27.535027+00:00 19994330.290151949972 27869999.999970603734 262864330.290118873119 1 60360.880191416 2024-02-20T21:07:28.538318+00:00 19994330.290079116821 27869999.999952003360 262864330.290027439594 1 60360.880202907 2024-02-20T21:07:29.531164+00:00 19994330.290044222027 27869999.999927137047 262864330.289967656136 1 60360.880215101 2024-02-20T21:07:30.584704+00:00 19994330.289942171425 27869999.999918129295 262864330.289856612682 1 60360.880226010 2024-02-20T21:07:31.527204+00:00 19994330.290218506008 27869999.999960258603 262864330.290175050497 1 60360.880237664 2024-02-20T21:07:32.534169+00:00 19994330.290112167597 27869999.999954044819 262864330.290062516928 1 60360.880249262 2024-02-20T21:07:33.536215+00:00 19994330.289970353246 27870000.000001218170 262864330.289967894554 1 60360.880260856 2024-02-20T21:07:34.537975+00:00 19994330.290089379996 27870000.000030539930 262864330.290116220713 1 60360.880272429 2024-02-20T21:07:35.537858+00:00 19994330.290064401925 27870000.000043407083 262864330.290104091167 1 60360.880283888 2024-02-20T21:07:36.527935+00:00 19994330.290083631873 27870000.000085480511 262864330.290165424347 1 60360.880295637 2024-02-20T21:07:37.543024+00:00 19994330.289968270808 27869999.999989911914 262864330.289954513311 1 60360.880307250 2024-02-20T21:07:38.546407+00:00 19994330.290126439184 27870000.000003322959 262864330.290126085281 1 60360.880318621 2024-02-20T21:07:39.528863+00:00 19994330.290171265602 27869999.999912127852 262864330.290079712868 1 60360.880330201 2024-02-20T21:07:40.529359+00:00 19994330.289752710611 27869999.999988496304 262864330.289737522602 1 60360.880341711 2024-02-20T21:07:41.523778+00:00 19994330.290125750005 27869999.999946527183 262864330.290068596601 1 60360.880353308 2024-02-20T21:07:42.525830+00:00 19994330.290162995458 27870000.000005744398 262864330.290165066719 1 60360.880364915 2024-02-20T21:07:43.528634+00:00 19994330.290072482079 27870000.000004727393 262864330.290073513985 1 60360.880376432 2024-02-20T21:07:44.523694+00:00 19994330.290017634630 27869999.999978389591 262864330.289992332458 1 60360.880388330 2024-02-20T21:07:45.551741+00:00 19994330.290132790804 27870000.000054348260 262864330.290183454752 1 60360.880399595 2024-02-20T21:07:46.525057+00:00 19994330.290262248367 27870000.000059053302 262864330.290317624807 1 60360.880411203 2024-02-20T21:07:47.527915+00:00 19994330.290245313197 27870000.000023510307 262864330.290265142918 1 60360.880422803 2024-02-20T21:07:48.530203+00:00 19994330.289920166135 27870000.000000610948 262864330.289917051792 1 60360.880434460 2024-02-20T21:07:49.537328+00:00 19994330.290094789118 27869999.999993477017 262864330.290084570646 1 60360.880446052 2024-02-20T21:07:50.538885+00:00 19994330.289723724127 27869999.999959401786 262864330.289679437876 1 60360.880457496 2024-02-20T21:07:51.527666+00:00 19994330.290112547576 27869999.999946199358 262864330.290055066347 1 60360.880469068 2024-02-20T21:07:52.527457+00:00 19994330.290084570646 27869999.999955333769 262864330.290036201477 1 60360.880480714 2024-02-20T21:07:53.533647+00:00 19994330.290167428553 27869999.999912194908 262864330.290075927973 1 60360.880492296 2024-02-20T21:07:54.534376+00:00 19994330.290239386261 27869999.999998375773 262864330.290234088898 1 60360.880503959 2024-02-20T21:07:55.542031+00:00 19994330.290275909007 27870000.000017803162 262864330.290289998055 1 60360.880515537 2024-02-20T21:07:56.542400+00:00 19994330.290049266070 27869999.999996494502 262864330.290042042732 1 60360.880527064 2024-02-20T21:07:57.538334+00:00 19994330.290094677359 27870000.000089094043 262864330.290180087090 1 60360.880538474 2024-02-20T21:07:58.524161+00:00 19994330.290215242654 27870000.000035468489 262864330.290247023106 1 60360.880550225 2024-02-20T21:07:59.539458+00:00 19994330.289851874113 27869999.999971624464 262864330.289819806814 1 60360.880562099 2024-02-20T21:08:00.565306+00:00 19994330.290184456855 27869999.999984133989 262864330.290164917707 1 60360.880573214 2024-02-20T21:08:01.525689+00:00 19994330.290063541383 27869999.999916955829 262864330.289976805449 1 60360.880584778 2024-02-20T21:08:02.524823+00:00 19994330.290195640177 27869999.999982595444 262864330.290174543858 1 60360.880596478 2024-02-20T21:08:03.535649+00:00 19994330.290248259902 27869999.999975543469 262864330.290220081806 1 60360.880608056 2024-02-20T21:08:04.536008+00:00 19994330.289756231010 27869999.999941345304 262864330.289693892002 1 60360.880619572 2024-02-20T21:08:05.531054+00:00 19994330.290017675608 27869999.999962564558 262864330.289976537228 1 60360.880631098 2024-02-20T21:08:06.526813+00:00 19994330.290263693780 27870000.000009216368 262864330.290269196033 1 60360.880642673 2024-02-20T21:08:07.526893+00:00 19994330.290095560253 27870000.000073824078 262864330.290165692568 1 60360.880654239 2024-02-20T21:08:08.526223+00:00 19994330.289918653667 27870000.000083267689 262864330.289998233318 1 60360.880665767 2024-02-20T21:08:09.522317+00:00 19994330.290054358542 27870000.000067833811 262864330.290118485689 1 60360.880677591 2024-02-20T21:08:10.543850+00:00 19994330.290122184902 27870000.000044822693 262864330.290163308382 1 60360.880688959 2024-02-20T21:08:11.526067+00:00 19994330.290058650076 27869999.999987270683 262864330.290042221546 1 60360.880700521 2024-02-20T21:08:12.524990+00:00 19994330.290175318718 27869999.999958507717 262864330.290130138397 1 60360.880712095 2024-02-20T21:08:13.525000+00:00 19994330.290092311800 27870000.000006292015 262864330.290094912052 1 60360.880723624 2024-02-20T21:08:14.521090+00:00 19994330.290104892105 27869999.999954454601 262864330.290055662394 1 60360.880735443 2024-02-20T21:08:15.542260+00:00 19994330.289848640561 27869999.999968256801 262864330.289813220501 1 60360.880746791 2024-02-20T21:08:16.522767+00:00 19994330.290059220046 27870000.000010579824 262864330.290066093206 1 60360.880758358 2024-02-20T21:08:17.522123+00:00 19994330.290314387530 27869999.999990694225 262864330.290301382542 1 60360.880769927 2024-02-20T21:08:18.521692+00:00 19994330.289923865348 27870000.000075116754 262864330.289995282888 1 60360.880781569 2024-02-20T21:08:19.527535+00:00 19994330.289892833680 27870000.000104062259 262864330.289993196726 1 60360.880793108 2024-02-20T21:08:20.524517+00:00 19994330.289864495397 27870000.000094961375 262864330.289955735207 1 60360.880804662 2024-02-20T21:08:21.522797+00:00 19994330.290201723576 27870000.000006742775 262864330.290204763412 1 60360.880816256 2024-02-20T21:08:22.524541+00:00 19994330.290064312518 27869999.999984432012 262864330.290045052767 1 60360.880827803 2024-02-20T21:08:23.522209+00:00 19994330.290009807795 27870000.000005815178 262864330.290011912584 1 60360.880839367 2024-02-20T21:08:24.521366+00:00 19994330.290113210678 27869999.999930575490 262864330.290040075779 1 60360.880850943 2024-02-20T21:08:25.521440+00:00 19994330.290199078619 27869999.999928984791 262864330.290124356747 1 60360.880862532 2024-02-20T21:08:26.522741+00:00 19994330.289896089584 27869999.999944347888 262864330.289836764336 1 60360.880874097 2024-02-20T21:08:27.521988+00:00 19994330.289973113686 27869999.999959286302 262864330.289928704500 1 60360.880885669 2024-02-20T21:08:28.521779+00:00 19994330.289974428713 27869999.999966681004 262864330.289937406778 1 60360.880897255 2024-02-20T21:08:29.522831+00:00 19994330.289960887283 27870000.000030238181 262864330.289987444878 1 60360.880908825 2024-02-20T21:08:30.522424+00:00 19994330.290136724710 27870000.000040225685 262864330.290173262358 1 60360.880920427 2024-02-20T21:08:31.524879+00:00 19994330.290204297751 27870000.000018484890 262864330.290219068527 1 60360.880931999 2024-02-20T21:08:32.524692+00:00 19994330.289914753288 27869999.999996788800 262864330.289907842875 1 60360.880943562 2024-02-20T21:08:33.523745+00:00 19994330.290100816637 27869999.999963458627 262864330.290060579777 1 60360.880955211 2024-02-20T21:08:34.530232+00:00 19994330.290008764714 27869999.999977603555 262864330.289982646704 1 60360.880966730 2024-02-20T21:08:35.525501+00:00 19994330.289987374097 27869999.999954115599 262864330.289937794209 1 60360.880978246 2024-02-20T21:08:36.520486+00:00 19994330.290212601423 27869999.999922305346 262864330.290131211281 1 60360.880989841 2024-02-20T21:08:37.522224+00:00 19994330.289833143353 27870000.000003673136 262864330.289833128452 1 60360.881001445 2024-02-20T21:08:38.524802+00:00 19994330.290205199271 27870000.000040203333 262864330.290241718292 1 60360.881012977 2024-02-20T21:08:39.521242+00:00 19994330.289824321866 27870000.000108469278 262864330.289929091930 1 60360.881024546 2024-02-20T21:08:40.520759+00:00 19994330.290253382176 27870000.000093694776 262864330.290343374014 1 60360.881036129 2024-02-20T21:08:41.521524+00:00 19994330.290115144104 27870000.000066637993 262864330.290178090334 1 60360.881047748 2024-02-20T21:08:42.525451+00:00 19994330.290109232068 27870000.000054534525 262864330.290160059929 1 60360.881059270 2024-02-20T21:08:43.520944+00:00 19994330.289947114885 27870000.000007264316 262864330.289950698614 1 60360.881070835 2024-02-20T21:08:44.520140+00:00 19994330.289946936071 27869999.999999333173 262864330.289942592382 1 60360.881082508 2024-02-20T21:08:45.528666+00:00 19994330.290304522961 27869999.999966524541 262864330.290267348289 1 60360.881093987 2024-02-20T21:08:46.520490+00:00 19994330.290041308850 27869999.999947808683 262864330.289985418320 1 60360.881105573 2024-02-20T21:08:47.521489+00:00 19994330.290125109255 27869999.999944120646 262864330.290065526962 1 60360.881117146 2024-02-20T21:08:48.521350+00:00 19994330.290078945458 27870000.000004589558 262864330.290079832077 1 60360.881128747 2024-02-20T21:08:49.523752+00:00 19994330.290186073631 27870000.000022388995 262864330.290204763412 1 60360.881140363 2024-02-20T21:08:50.527368+00:00 19994330.289866469800 27870000.000001560897 262864330.289864331484 1 60360.881152051 2024-02-20T21:08:51.537187+00:00 19994330.290266886353 27870000.000055108219 262864330.290318310261 1 60360.881163521 2024-02-20T21:08:52.528211+00:00 19994330.289807893336 27870000.000039063394 262864330.289843261242 1 60360.881175113 2024-02-20T21:08:53.529745+00:00 19994330.290213841945 27870000.000012766570 262864330.290222913027 1 60360.881186608 2024-02-20T21:08:54.522938+00:00 19994330.290087118745 27869999.999951709062 262864330.290035128593 1 60360.881198302 2024-02-20T21:08:55.533309+00:00 19994330.289746880531 27869999.999962244183 262864330.289705425501 1 60360.881209781 2024-02-20T21:08:56.525121+00:00 19994330.289964061230 27869999.999907668680 262864330.289868026972 1 60360.881221509 2024-02-20T21:08:57.538383+00:00 19994330.289953026921 27869999.999996159226 262864330.289945483208 1 60360.881232904 2024-02-20T21:08:58.522904+00:00 19994330.290156558156 27869999.999960679561 262864330.290113568306 1 60360.881244513 2024-02-20T21:08:59.525942+00:00 19994330.290189698339 27870000.000008352101 262864330.290194332600 1 60360.881256507 2024-02-20T21:09:00.562221+00:00 19994330.290194313973 27869999.999981507659 262864330.290172129869 1 60360.881268054 2024-02-20T21:09:01.559868+00:00 19994330.290114361793 27870000.000031225383 262864330.290141910315 1 60360.881279211 2024-02-20T21:09:02.523865+00:00 19994330.290048502386 27870000.000103157014 262864330.290147960186 1 60360.881290783 2024-02-20T21:09:03.523684+00:00 19994330.289950873703 27870000.000024154782 262864330.289971321821 1 60360.881302322 2024-02-20T21:09:04.520658+00:00 19994330.290194109082 27870000.000051252544 262864330.290241658688 1 60360.881313961 2024-02-20T21:09:05.526213+00:00 19994330.290052786469 27869999.999978568405 262864330.290027678013 1 60360.881325465 2024-02-20T21:09:06.520171+00:00 19994330.290076166391 27869999.999944888055 262864330.290017366409 1 60360.881337036 2024-02-20T21:09:07.519899+00:00 19994330.290095306933 27869999.999959550798 262864330.290051162243 1 60360.881348642 2024-02-20T21:09:08.522612+00:00 19994330.290234088898 27869999.999960411340 262864330.290190815926 1 60360.881360225 2024-02-20T21:09:09.523489+00:00 19994330.290031857789 27870000.000016521662 262864330.290044665337 1 60360.881371770 2024-02-20T21:09:10.520944+00:00 19994330.290108811110 27869999.999978903681 262864330.290084004402 1 60360.881383379 2024-02-20T21:09:11.523939+00:00 19994330.290409751236 27869999.999998457730 262864330.290404498577 1 60360.881394978 2024-02-20T21:09:12.526066+00:00 19994330.290081456304 27870000.000068005174 262864330.290145754814 1 60360.881406577 2024-02-20T21:09:13.528228+00:00 19994330.290186848491 27870000.000052981079 262864330.290236145258 1 60360.881418111 2024-02-20T21:09:14.524802+00:00 19994330.290155794472 27870000.000031642616 262864330.290183752775 1 60360.881429762 2024-02-20T21:09:15.531454+00:00 19994330.290196590126 27869999.999997220933 262864330.290190130472 1 60360.881441444 2024-02-20T21:09:16.540749+00:00 19994330.289874088019 27869999.999966386706 262864330.289836764336 1 60360.881452885 2024-02-20T21:09:17.529243+00:00 19994330.290178433061 27869999.999956678599 262864330.290131390095 1 60360.881464467 2024-02-20T21:09:18.529977+00:00 19994330.290172588080 27869999.999972030520 262864330.290140926838 1 60360.881476013 2024-02-20T21:09:19.527498+00:00 19994330.289747569710 27869999.999941412359 262864330.289685279131 1 60360.881487569 2024-02-20T21:09:20.525963+00:00 19994330.290277782828 27870000.000006329268 262864330.290280401707 1 60360.881499315 2024-02-20T21:09:21.540838+00:00 19994330.290002711117 27869999.999947741628 262864330.289946734905 1 60360.881510992 2024-02-20T21:09:22.549665+00:00 19994330.290015399456 27870000.000021066517 262864330.290032774210 1 60360.881522370 2024-02-20T21:09:23.532733+00:00 19994330.289900850505 27869999.999996844679 262864330.289893984795 1 60360.881533838 2024-02-20T21:09:24.523569+00:00 19994330.290134020150 27870000.000065308064 262864330.290195614100 1 60360.881545482 2024-02-20T21:09:25.529634+00:00 19994330.289812300354 27869999.999959222972 262864330.289767831564 1 60360.881557095 2024-02-20T21:09:26.533016+00:00 19994330.289847716689 27870000.000002939254 262864330.289846956730 1 60360.881568616 2024-02-20T21:09:27.528429+00:00 19994330.290044791996 27869999.999968845397 262864330.290009945631 1 60360.881580234 2024-02-20T21:09:28.532194+00:00 19994330.289997648448 27869999.999934963882 262864330.289928913116 1 60360.881591721 2024-02-20T21:09:29.524718+00:00 19994330.290032625198 27869999.999951593578 262864330.289980530739 1 60360.881603317 2024-02-20T21:09:30.526638+00:00 19994330.289807762951 27869999.999961249530 262864330.289765328169 1 60360.881614902 2024-02-20T21:09:31.527545+00:00 19994330.290074113756 27869999.999934829772 262864330.290005236864 1 60360.881626390 2024-02-20T21:09:32.520123+00:00 19994330.290245391428 27869999.999974120408 262864330.290215820074 1 60360.881638077 2024-02-20T21:09:33.529827+00:00 19994330.290496997535 27870000.000060636550 262864330.290553957224 1 60360.881649742 2024-02-20T21:09:34.537753+00:00 19994330.289886478335 27870000.000054057688 262864330.289936840534 1 60360.881661190 2024-02-20T21:09:35.526822+00:00 19994330.289946790785 27870000.000049419701 262864330.289992511272 1 60360.881672832 2024-02-20T21:09:36.532656+00:00 19994330.290132425725 27870000.000014156103 262864330.290142893791 1 60360.881684384 2024-02-20T21:09:37.530765+00:00 19994330.290088664740 27870000.000028874725 262864330.290113836527 1 60360.881695875 2024-02-20T21:09:38.523589+00:00 19994330.290113281459 27870000.000034548342 262864330.290144115686 1 60360.881707594 2024-02-20T21:09:39.536114+00:00 19994330.289987172931 27869999.999980490655 262864330.289963960648 1 60360.881719014 2024-02-20T21:09:40.522769+00:00 19994330.290025018156 27869999.999999370426 262864330.290020704269 1 60360.881730622 2024-02-20T21:09:41.525717+00:00 19994330.289964869618 27870000.000002432615 262864330.289963603020 1 60360.881742197 2024-02-20T21:09:42.525832+00:00 19994330.290040116757 27869999.999990891665 262864330.290027290583 1 60360.881753858 2024-02-20T21:09:43.533369+00:00 19994330.289961002767 27870000.000018604100 262864330.289975911379 1 60360.881765359 2024-02-20T21:09:44.527024+00:00 19994330.290317028761 27869999.999974206090 262864330.290287524462 1 60360.881776975 2024-02-20T21:09:45.530589+00:00 19994330.290119566023 27869999.999998696148 262864330.290114551783 1 60360.881788557 2024-02-20T21:09:46.531369+00:00 19994330.289985634387 27870000.000001586974 262864330.289983510971 1 60360.881800117 2024-02-20T21:09:47.530054+00:00 19994330.290077216923 27870000.000009808689 262864330.290083318949 1 60360.881811673 2024-02-20T21:09:48.528562+00:00 19994330.290219996125 27870000.000002201647 262864330.290218502283 1 60360.881823246 2024-02-20T21:09:49.528456+00:00 19994330.289996076375 27869999.999955903739 262864330.289948284626 1 60360.881834825 2024-02-20T21:09:50.528844+00:00 19994330.290129493922 27869999.999964166433 262864330.290089964867 1 60360.881846434 2024-02-20T21:09:51.531945+00:00 19994330.290026709437 27869999.999967887998 262864330.289990901947 1 60360.881858125 2024-02-20T21:09:52.542006+00:00 19994330.290359146893 27869999.999962475151 262864330.290317922831 1 60360.881869565 2024-02-20T21:09:53.530438+00:00 19994330.289864309132 27869999.999969724566 262864330.289830327034 1 60360.881881082 2024-02-20T21:09:54.525510+00:00 19994330.290061898530 27870000.000017195940 262864330.290075391531 1 60360.881892698 2024-02-20T21:09:55.529077+00:00 19994330.289963968098 27870000.000004541129 262864330.289964795113 1 60360.881904271 2024-02-20T21:09:56.529008+00:00 19994330.290031787008 27870000.000067468733 262864330.290095567703 1 60360.881915874 2024-02-20T21:09:57.531504+00:00 19994330.290132313967 27870000.000073023140 262864330.290201634169 1 60360.881927448 2024-02-20T21:09:58.531544+00:00 19994330.290157180279 27870000.000076364726 262864330.290229827166 1 60360.881939095 2024-02-20T21:09:59.537807+00:00 19994330.290087573230 27870000.000048466027 262864330.290132343769 1 60360.881950549 2024-02-20T21:10:00.527466+00:00 19994330.290100038052 27869999.999978482723 262864330.290074825287 1 60360.881962127 2024-02-20T21:10:01.527724+00:00 19994330.290008638054 27869999.999929521233 262864330.289934456348 1 60360.881973786 2024-02-20T21:10:02.535104+00:00 19994330.289956100285 27869999.999929204583 262864330.289881587029 1 60360.881985551 2024-02-20T21:10:03.551606+00:00 19994330.289770495147 27869999.999938558787 262864330.289705336094 1 60360.881996892 2024-02-20T21:10:04.531454+00:00 19994330.290150016546 27869999.999932359904 262864330.290078669786 1 60360.882008486 2024-02-20T21:10:05.533232+00:00 19994330.290054526180 27869999.999988056719 262864330.290038883686 1 60360.882019940 2024-02-20T21:10:06.522841+00:00 19994330.290291793644 27870000.000010125339 262864330.290298223495 1 60360.882031591 2024-02-20T21:10:07.529436+00:00 19994330.290261235088 27870000.000051084906 262864330.290308624506 1 60360.882043143 2024-02-20T21:10:08.527539+00:00 19994330.289847653359 27870000.000045821071 262864330.289889782667 1 60360.882054675 2024-02-20T21:10:09.523902+00:00 19994330.290194358677 27870000.000024605542 262864330.290215283632 1 60360.882066288 2024-02-20T21:10:10.527305+00:00 19994330.290053170174 27870000.000026125461 262864330.290075600147 1 60360.882077892 2024-02-20T21:10:11.529858+00:00 19994330.289889443666 27869999.999941773713 262864330.289827525616 1 60360.882089428 2024-02-20T21:10:12.526571+00:00 19994330.290113419294 27869999.999925818294 262864330.290035545826 1 60360.882101081 2024-02-20T21:10:13.533424+00:00 19994330.289944913238 27869999.999946806580 262864330.289888024330 1 60360.882112596 2024-02-20T21:10:14.528300+00:00 19994330.289837155491 27869999.999959301203 262864330.289792746305 1 60360.882124113 2024-02-20T21:10:15.523405+00:00 19994330.290402192622 27869999.999991126359 262864330.290389627218 1 60360.882135706 2024-02-20T21:10:16.525026+00:00 19994330.290146064013 27870000.000069025904 262864330.290211379528 1 60360.882147292 2024-02-20T21:10:17.526039+00:00 19994330.290099710226 27869999.999986756593 262864330.290082782507 1 60360.882158858 2024-02-20T21:10:18.525308+00:00 19994330.290251672268 27870000.000077430159 262864330.290325403214 1 60360.882170701 2024-02-20T21:10:19.548555+00:00 19994330.290152419358 27870000.000096280128 262864330.290245026350 1 60360.882182002 2024-02-20T21:10:20.524943+00:00 19994330.290055368096 27870000.000022143126 262864330.290073812008 1 60360.882193544 2024-02-20T21:10:21.522210+00:00 19994330.289862729609 27869999.999993946403 262864330.289852976799 1 60360.882205163 2024-02-20T21:10:22.526074+00:00 19994330.290212385356 27869999.999974187464 262864330.290182888508 1 60360.882216724 2024-02-20T21:10:23.524947+00:00 19994330.290079962462 27869999.999954786152 262864330.290031045675 1 60360.882228267 2024-02-20T21:10:24.522248+00:00 19994330.289790283889 27869999.999931309372 262864330.289717882872 1 60360.882239900 2024-02-20T21:10:25.527334+00:00 19994330.290162142366 27869999.999937191606 262864330.290095627308 1 60360.882251435 2024-02-20T21:10:26.524028+00:00 19994330.289983514696 27870000.000002462417 262864330.289982289076 1 60360.882263041 2024-02-20T21:10:27.526729+00:00 19994330.290110245347 27870000.000018160790 262864330.290124714375 1 60360.882274627 2024-02-20T21:10:28.527783+00:00 19994330.289774954319 27870000.000058718026 262864330.289829969406 1 60360.882286193 2024-02-20T21:10:29.527070+00:00 19994330.290174722672 27870000.000068772584 262864330.290239810944 1 60360.882297690 2024-02-20T21:10:30.520392+00:00 19994330.290217816830 27870000.000100929290 262864330.290315061808 1 60360.882309292 2024-02-20T21:10:31.522839+00:00 19994330.289955776185 27870000.000025629997 262864330.289977699518 1 60360.882320832 2024-02-20T21:10:32.519854+00:00 19994330.290107388049 27869999.999992612749 262864330.290096312761 1 60360.882332439 2024-02-20T21:10:33.522722+00:00 19994330.290200058371 27870000.000012423843 262864330.290208786726 1 60360.882344004 2024-02-20T21:10:34.521976+00:00 19994330.290062855929 27869999.999926347286 262864330.289985507727 1 60360.882355612 2024-02-20T21:10:35.524873+00:00 19994330.290059674531 27869999.999975420535 262864330.290031403303 1 60360.882367120 2024-02-20T21:10:36.519186+00:00 19994330.289713349193 27869999.999938681722 262864330.289648324251 1 60360.882378737 2024-02-20T21:10:37.522933+00:00 19994330.290255546570 27869999.999997742474 262864330.290249586105 1 60360.882390290 2024-02-20T21:10:38.521007+00:00 19994330.290060672909 27870000.000033900142 262864330.290090888739 1 60360.882401872 2024-02-20T21:10:39.521792+00:00 19994330.290171384811 27870000.000072930008 262864330.290240615606 1 60360.882413441 2024-02-20T21:10:40.521277+00:00 19994330.290138922632 27870000.000011235476 262864330.290146470070 1 60360.882425083 2024-02-20T21:10:41.527173+00:00 19994330.290047843009 27869999.999961107969 262864330.290005266666 1 60360.882436627 2024-02-20T21:10:42.524566+00:00 19994330.290229961276 27869999.999990291893 262864330.290216565132 1 60360.882448202 2024-02-20T21:10:43.524693+00:00 19994330.290206126869 27869999.999971240759 262864330.290173679590 1 60360.882459764 2024-02-20T21:10:44.523636+00:00 19994330.290112897754 27869999.999936431646 262864330.290045619011 1 60360.882471340 2024-02-20T21:10:45.523744+00:00 19994330.289918407798 27869999.999987706542 262864330.289902448654 1 60360.882483004 2024-02-20T21:10:46.531508+00:00 19994330.290177375078 27869999.999921754003 262864330.290095418692 1 60360.882494500 2024-02-20T21:10:47.524838+00:00 19994330.290204264224 27869999.999922819436 262864330.290123373270 1 60360.882506114 2024-02-20T21:10:48.528310+00:00 19994330.289984170347 27869999.999995626509 262864330.289976090193 1 60360.882517621 2024-02-20T21:10:49.522439+00:00 19994330.290260218084 27870000.000071473420 262864330.290327996016 1 60360.882529254 2024-02-20T21:10:50.527529+00:00 19994330.290094781667 27870000.000160429627 262864330.290251523256 1 60360.882540903 2024-02-20T21:10:51.533983+00:00 19994330.290012381971 27870000.000090744346 262864330.290099442005 1 60360.882552351 2024-02-20T21:10:52.523166+00:00 19994330.290059447289 27870000.000093597919 262864330.290149360895 1 60360.882563912 2024-02-20T21:10:53.522033+00:00 19994330.290110491216 27869999.999981909990 262864330.290088713169 1 60360.882575513 2024-02-20T21:10:54.524340+00:00 19994330.290025737137 27870000.000017646700 262864330.290039688349 1 60360.882587052 2024-02-20T21:10:55.521310+00:00 19994330.289819329977 27869999.999911725521 262864330.289727360010 1 60360.882598628 2024-02-20T21:10:56.521481+00:00 19994330.290065966547 27869999.999984230846 262864330.290046513081 1 60360.882610192 2024-02-20T21:10:57.520532+00:00 19994330.290002852678 27869999.999962739646 262864330.289961904287 1 60360.882621763 2024-02-20T21:10:58.520295+00:00 19994330.289782591164 27869999.999958995730 262864330.289737880230 1 60360.882633365 2024-02-20T21:10:59.522709+00:00 19994330.289998438209 27869999.999982327223 262864330.289977073669 1 60360.882644909 2024-02-20T21:11:00.520075+00:00 19994330.290123328567 27869999.999986387789 262864330.290105998516 1 60360.882656668 2024-02-20T21:11:01.536113+00:00 19994330.290256168693 27870000.000047389418 262864330.290299862623 1 60360.882668125 2024-02-20T21:11:02.525948+00:00 19994330.289810739458 27870000.000108815730 262864330.289915859699 1 60360.882679642 2024-02-20T21:11:03.521029+00:00 19994330.289973862469 27870000.000035032630 262864330.290005207062 1 60360.882691278 2024-02-20T21:11:04.526386+00:00 19994330.290187541395 27870000.000035338104 262864330.290219187737 1 60360.882702773 2024-02-20T21:11:05.519641+00:00 19994330.290035139769 27869999.999983873218 262864330.290015310049 1 60360.882714436 2024-02-20T21:11:06.527265+00:00 19994330.289921149611 27869999.999984253198 262864330.289901733398 1 60360.882725994 2024-02-20T21:11:07.525881+00:00 19994330.290043804795 27869999.999954286963 262864330.289994388819 1 60360.882737516 2024-02-20T21:11:08.521398+00:00 19994330.290178444237 27869999.999931272119 262864330.290106028318 1 60360.882749130 2024-02-20T21:11:09.524822+00:00 19994330.290127508342 27869999.999920554459 262864330.290044367313 1 60360.882760748 2024-02-20T21:11:10.528608+00:00 19994330.290102787316 27870000.000010505319 262864330.290109574795 1 60360.882772303 2024-02-20T21:11:11.527010+00:00 19994330.290065903217 27870000.000048086047 262864330.290110319853 1 60360.882783833 2024-02-20T21:11:12.523165+00:00 19994330.290168937296 27870000.000107452273 262864330.290272712708 1 60360.882795383 2024-02-20T21:11:13.521115+00:00 19994330.290009532124 27870000.000091992319 262864330.290097832680 1 60360.882806983 2024-02-20T21:11:14.523329+00:00 19994330.290154702961 27870000.000025160611 262864330.290176153183 1 60360.882818551 2024-02-20T21:11:15.522767+00:00 19994330.289992354810 27869999.999990157783 262864330.289978832006 1 60360.882830160 2024-02-20T21:11:16.525842+00:00 19994330.290228731930 27869999.999962769449 262864330.290187805891 1 60360.882841712 2024-02-20T21:11:17.523959+00:00 19994330.289934471250 27869999.999920815229 262864330.289851605892 1 60360.882853263 2024-02-20T21:11:18.521893+00:00 19994330.289995305240 27869999.999935965985 262864330.289927572012 1 60360.882864859 2024-02-20T21:11:19.523852+00:00 19994330.290242031217 27869999.999933060259 262864330.290171384811 1 60360.882876436 2024-02-20T21:11:20.524102+00:00 19994330.290146704763 27869999.999994128942 262864330.290137141943 1 60360.882887982 2024-02-20T21:11:21.521639+00:00 19994330.290069770068 27870000.000027958304 262864330.290094017982 1 60360.882899562 2024-02-20T21:11:22.522151+00:00 19994330.289812996984 27870000.000010814518 262864330.289820134640 1 60360.882911113 2024-02-20T21:11:23.520140+00:00 19994330.290178813040 27870000.000097557902 262864330.290272682905 1 60360.882922682 2024-02-20T21:11:24.519676+00:00 19994330.289835393429 27870000.000078622252 262864330.289910316467 1 60360.882934256 2024-02-20T21:11:25.519761+00:00 19994330.290194354951 27869999.999992128462 262864330.290182799101 1 60360.882945863 2024-02-20T21:11:26.522537+00:00 19994330.289766002446 27870000.000078536570 262864330.289840847254 1 60360.882957450 2024-02-20T21:11:27.523643+00:00 19994330.290158540010 27869999.999914623797 262864330.290069460869 1 60360.882969100 2024-02-20T21:11:28.530237+00:00 19994330.290146749467 27869999.999923128635 262864330.290066182613 1 60360.882980731 2024-02-20T21:11:29.535188+00:00 19994330.289851315320 27869999.999902188778 262864330.289749801159 1 60360.882992226 2024-02-20T21:11:30.528324+00:00 19994330.290294893086 27869999.999933987856 262864330.290225178003 1 60360.883003995 2024-02-20T21:11:31.545145+00:00 19994330.290176678449 27869999.999990575016 262864330.290163576603 1 60360.883015373 2024-02-20T21:11:32.528221+00:00 19994330.289793051779 27870000.000006470829 262864330.289795815945 1 60360.883026938 2024-02-20T21:11:33.527468+00:00 19994330.290211789310 27870000.000065159053 262864330.290273249149 1 60360.883038642 2024-02-20T21:11:34.538654+00:00 19994330.289823055267 27870000.000049490482 262864330.289868861437 1 60360.883050212 2024-02-20T21:11:35.538311+00:00 19994330.290340561420 27870000.000036798418 262864330.290373682976 1 60360.883061775 2024-02-20T21:11:36.537322+00:00 19994330.289944287390 27870000.000051159412 262864330.289991766214 1 60360.883073153 2024-02-20T21:11:37.520365+00:00 19994330.290154248476 27870000.000012986362 262864330.290163546801 1 60360.883084818 2024-02-20T21:11:38.528298+00:00 19994330.289985556155 27870000.000003200024 262864330.289985060692 1 60360.883096341 2024-02-20T21:11:39.523848+00:00 19994330.290119528770 27869999.999928556383 262864330.290044397116 1 60360.883107890 2024-02-20T21:11:40.521743+00:00 19994330.289868261665 27869999.999903522432 262864330.289768099785 1 60360.883119463 2024-02-20T21:11:41.521593+00:00 19994330.289946895093 27869999.999921474606 262864330.289864659309 1 60360.883131034 2024-02-20T21:11:42.521309+00:00 19994330.290101148188 27869999.999962292612 262864330.290059745312 1 60360.883142609 2024-02-20T21:11:43.521443+00:00 19994330.290178064257 27870000.000040560961 262864330.290214926004 1 60360.883154184 2024-02-20T21:11:44.521508+00:00 19994330.290281437337 27870000.000051382929 262864330.290329128504 1 60360.883165767 2024-02-20T21:11:45.522307+00:00 19994330.290280941874 27870000.000051215291 262864330.290328443050 1 60360.883177395 2024-02-20T21:11:46.526931+00:00 19994330.289812106639 27870000.000058036298 262864330.289866447449 1 60360.883188911 2024-02-20T21:11:47.521946+00:00 19994330.290056701750 27870000.000058006495 262864330.290111005306 1 60360.883200524 2024-02-20T21:11:48.525256+00:00 19994330.290088865906 27870000.000039037317 262864330.290124207735 1 60360.883212060 2024-02-20T21:11:49.521977+00:00 19994330.289979860187 27869999.999996881932 262864330.289973020554 1 60360.883223637 2024-02-20T21:11:50.522287+00:00 19994330.289642307907 27869999.999974198639 262864330.289612799883 1 60360.883235209 2024-02-20T21:11:51.522010+00:00 19994330.289979163557 27869999.999901827425 262864330.289877295494 1 60360.883246761 2024-02-20T21:11:52.520165+00:00 19994330.290176700801 27869999.999960683286 262864330.290133684874 1 60360.883258338 2024-02-20T21:11:53.520401+00:00 19994330.290005743504 27870000.000009655952 262864330.290011703968 1 60360.883269913 2024-02-20T21:11:54.520498+00:00 19994330.290276415646 27870000.000038728118 262864330.290311455727 1 60360.883281480 2024-02-20T21:11:55.519817+00:00 19994330.289919756353 27870000.000102732331 262864330.290018796921 1 60360.883293083 2024-02-20T21:11:56.522418+00:00 19994330.290332298726 27870000.000048849732 262864330.290377438068 1 60360.883304629 2024-02-20T21:11:57.519945+00:00 19994330.290230609477 27870000.000034317374 262864330.290261238813 1 60360.883316234 2024-02-20T21:11:58.522573+00:00 19994330.289683215320 27869999.999966546893 262864330.289646089077 1 60360.883327813 2024-02-20T21:11:59.523040+00:00 19994330.290291588753 27869999.999958790839 262864330.290246665478 1 60360.883339362 2024-02-20T21:12:00.520871+00:00 19994330.289950903505 27869999.999959830195 262864330.289907038212 1 60360.883350964 2024-02-20T21:12:01.523253+00:00 19994330.290081918240 27869999.999952785671 262864330.290031015873 1 60360.883362615 2024-02-20T21:12:02.529874+00:00 19994330.290149748325 27869999.999950248748 262864330.290096312761 1 60360.883374194 2024-02-20T21:12:03.530382+00:00 19994330.289940256625 27869999.999948475510 262864330.289885044098 1 60360.883385821 2024-02-20T21:12:04.534960+00:00 19994330.290222864598 27869999.999959211797 262864330.290178358555 1 60360.883397311 2024-02-20T21:12:05.527644+00:00 19994330.289954043925 27870000.000060100108 262864330.290010452271 1 60360.883408857 2024-02-20T21:12:06.525187+00:00 19994330.290138296783 27870000.000056561083 262864330.290191173553 1 60360.883420464 2024-02-20T21:12:07.528062+00:00 19994330.290355436504 27870000.000083431602 262864330.290435194969 1 60360.883432089 2024-02-20T21:12:08.532542+00:00 19994330.290009584278 27870000.000048536807 262864330.290054440498 1 60360.883443605 2024-02-20T21:12:09.527459+00:00 19994330.290078792721 27870000.000007919967 262864330.290083020926 1 60360.883455302 2024-02-20T21:12:10.538112+00:00 19994330.289950881153 27869999.999983321875 262864330.289930492640 1 60360.883466856 2024-02-20T21:12:11.536343+00:00 19994330.290041115135 27869999.999910648912 262864330.289948076010 1 60360.883478389 2024-02-20T21:12:12.532802+00:00 19994330.289940241724 27869999.999948795885 262864330.289885342121 1 60360.883490097 2024-02-20T21:12:13.544348+00:00 19994330.290011852980 27869999.999956376851 262864330.289964526892 1 60360.883501605 2024-02-20T21:12:14.538636+00:00 19994330.290298718959 27869999.999963637441 262864330.290258675814 1 60360.883513033 2024-02-20T21:12:15.526039+00:00 19994330.289862886071 27869999.999975033104 262864330.289834201336 1 60360.883524628 2024-02-20T21:12:16.527875+00:00 19994330.289971735328 27869999.999972313643 262864330.289940357208 1 60360.883536366 2024-02-20T21:12:17.542022+00:00 19994330.290047682822 27869999.999987650663 262864330.290031641722 1 60360.883547727 2024-02-20T21:12:18.523606+00:00 19994330.290175881237 27869999.999984923750 262864330.290157109499 1 60360.883559263 2024-02-20T21:12:19.520317+00:00 19994330.290139678866 27870000.000045463443 262864330.290181457996 1 60360.883571147 2024-02-20T21:12:20.547131+00:00 19994330.289975903928 27869999.999993424863 262864330.289965629578 1 60360.883582474 2024-02-20T21:12:21.525785+00:00 19994330.290167670697 27870000.000036224723 262864330.290200203657 1 60360.883594013 2024-02-20T21:12:22.522724+00:00 19994330.290155056864 27869999.999970082194 262864330.290121436119 1 60360.883605693 2024-02-20T21:12:23.531917+00:00 19994330.289926648140 27869999.999970100820 262864330.289893060923 1 60360.883617165 2024-02-20T21:12:24.522996+00:00 19994330.290094003081 27869999.999986376613 262864330.290076673031 1 60360.883628732 2024-02-20T21:12:25.522411+00:00 19994330.290457718074 27869999.999932251871 262864330.290386289358 1 60360.883640303 2024-02-20T21:12:26.522155+00:00 19994330.289791647345 27870000.000044353306 262864330.289832293987 1 60360.883651857 2024-02-20T21:12:27.520418+00:00 19994330.289998609573 27870000.000037103891 262864330.290032029152 1 60360.883663448 2024-02-20T21:12:28.521879+00:00 19994330.290142003447 27870000.000096462667 262864330.290234774351 1 60360.883675068 2024-02-20T21:12:29.525832+00:00 19994330.289988398552 27870000.000039432198 262864330.290024131536 1 60360.883686604 2024-02-20T21:12:30.522619+00:00 19994330.290185961872 27870000.000096019357 262864330.290278285742 1 60360.883698188 2024-02-20T21:12:31.523423+00:00 19994330.290135219693 27870000.000003926456 262864330.290135443211 1 60360.883709808 2024-02-20T21:12:32.527422+00:00 19994330.289913862944 27869999.999987833202 262864330.289898008108 1 60360.883721339 2024-02-20T21:12:33.523682+00:00 19994330.290135998279 27869999.999982431531 262864330.290114730597 1 60360.883732929 2024-02-20T21:12:34.525075+00:00 19994330.289686270058 27869999.999918363988 262864330.289600938559 1 60360.883744458 2024-02-20T21:12:35.521184+00:00 19994330.290113314986 27869999.999949101359 262864330.290058732033 1 60360.883756059 2024-02-20T21:12:36.523463+00:00 19994330.289998684078 27870000.000025272369 262864330.290020257235 1 60360.883767612 2024-02-20T21:12:37.521656+00:00 19994330.290117971599 27870000.000041566789 262864330.290155857801 1 60360.883779229 2024-02-20T21:12:38.525393+00:00 19994330.289817009121 27870000.000044588000 262864330.289857894182 1 60360.883790775 2024-02-20T21:12:39.522989+00:00 19994330.289909195155 27870000.000039078295 262864330.289944559336 1 60360.883802337 2024-02-20T21:12:40.521899+00:00 19994330.289961844683 27870000.000047739595 262864330.290005892515 1 60360.883813926 2024-02-20T21:12:41.523158+00:00 19994330.290087148547 27870000.000015098602 262864330.290098547935 1 60360.883825554 2024-02-20T21:12:42.527882+00:00 19994330.290218718350 27869999.999994147569 262864330.290209174156 1 60360.883837214 2024-02-20T21:12:43.535320+00:00 19994330.289834953845 27869999.999967042357 262864330.289798289537 1 60360.883848678 2024-02-20T21:12:44.525810+00:00 19994330.290044788271 27869999.999932900071 262864330.289973974228 1 60360.883860211 2024-02-20T21:12:45.522253+00:00 19994330.290197107941 27869999.999932784587 262864330.290126204491 1 60360.883871798 2024-02-20T21:12:46.523342+00:00 19994330.290030032396 27869999.999979306012 262864330.290005654097 1 60360.883883360 2024-02-20T21:12:47.522332+00:00 19994330.289865594357 27869999.999984223396 262864330.289846122265 1 60360.883894981 2024-02-20T21:12:48.526351+00:00 19994330.289888285100 27870000.000013358891 262864330.289897948503 1 60360.883906554 2024-02-20T21:12:49.526252+00:00 19994330.290171235800 27870000.000015284866 262864330.290182828903 1 60360.883918086 2024-02-20T21:12:50.522630+00:00 19994330.290233563632 27870000.000025760382 262864330.290255606174 1 60360.883929642 2024-02-20T21:12:51.521073+00:00 19994330.289995972067 27870000.000072270632 262864330.290064543486 1 60360.883941208 2024-02-20T21:12:52.520343+00:00 19994330.289994172752 27870000.000029541552 262864330.290020018816 1 60360.883952780 2024-02-20T21:12:53.520158+00:00 19994330.290117051452 27870000.000029604882 262864330.290142953396 1 60360.883964353 2024-02-20T21:12:54.520114+00:00 19994330.290005896240 27870000.000016506761 262864330.290018707514 1 60360.883975964 2024-02-20T21:12:55.523259+00:00 19994330.290248721838 27869999.999943062663 262864330.290188103914 1 60360.883987519 2024-02-20T21:12:56.521647+00:00 19994330.290201131254 27869999.999965287745 262864330.290162712336 1 60360.883999081 2024-02-20T21:12:57.520639+00:00 19994330.289994277060 27869999.999932579696 262864330.289923161268 1 60360.884010702 2024-02-20T21:12:58.524668+00:00 19994330.289664935321 27869999.999981153756 262864330.289642393589 1 60360.884022227 2024-02-20T21:12:59.520469+00:00 19994330.290190190077 27870000.000030133873 262864330.290216624737 1 60360.884033824 2024-02-20T21:13:00.522418+00:00 19994330.290228728205 27870000.000001545995 262864330.290226578712 1 60360.884045709 2024-02-20T21:13:01.549301+00:00 19994330.289884202182 27870000.000040400773 262864330.289920926094 1 60360.884057065 2024-02-20T21:13:02.530468+00:00 19994330.290436591953 27870000.000013306737 262864330.290446192026 1 60360.884068562 2024-02-20T21:13:03.523709+00:00 19994330.290073335171 27870000.000089481473 262864330.290159106255 1 60360.884080114 2024-02-20T21:13:04.521889+00:00 19994330.289902921766 27869999.999987583607 262864330.289886802435 1 60360.884091806 2024-02-20T21:13:05.532054+00:00 19994330.290088482201 27869999.999987971038 262864330.290072739124 1 60360.884103278 2024-02-20T21:13:06.523229+00:00 19994330.290044210851 27869999.999986167997 262864330.290026694536 1 60360.884114839 2024-02-20T21:13:07.522063+00:00 19994330.290191091597 27869999.999927170575 262864330.290114551783 1 60360.884126412 2024-02-20T21:13:08.521998+00:00 19994330.290075026453 27869999.999985489994 262864330.290056824684 1 60360.884138000 2024-02-20T21:13:09.523162+00:00 19994330.289983637631 27869999.999935191125 262864330.289915114641 1 60360.884149591 2024-02-20T21:13:10.524720+00:00 19994330.289932291955 27870000.000025577843 262864330.289954155684 1 60360.884161158 2024-02-20T21:13:11.524051+00:00 19994330.289836291224 27870000.000028677285 262864330.289861261845 1 60360.884172725 2024-02-20T21:13:12.523390+00:00 19994330.290101062506 27870000.000071939081 262864330.290169298649 1 60360.884184383 2024-02-20T21:13:13.530703+00:00 19994330.289806429297 27870000.000076390803 262864330.289879113436 1 60360.884195921 2024-02-20T21:13:14.527585+00:00 19994330.290359009057 27870000.000085704029 262864330.290441036224 1 60360.884207453 2024-02-20T21:13:15.523903+00:00 19994330.290388178080 27870000.000081229955 262864330.290465712547 1 60360.884219168 2024-02-20T21:13:16.536074+00:00 19994330.290198840201 27870000.000021960586 262864330.290217101574 1 60360.884230659 2024-02-20T21:13:17.528961+00:00 19994330.289783947170 27869999.999938726425 262864330.289718985558 1 60360.884242242 2024-02-20T21:13:18.529682+00:00 19994330.289941556752 27869999.999940723181 262864330.289878576994 1 60360.884253887 2024-02-20T21:13:19.535859+00:00 19994330.290114928037 27869999.999939795583 262864330.290051043034 1 60360.884265294 2024-02-20T21:13:20.521431+00:00 19994330.289936907589 27869999.999959565699 262864330.289892762899 1 60360.884276964 2024-02-20T21:13:21.529661+00:00 19994330.290108822286 27869999.999991208315 262864330.290096342564 1 60360.884288435 2024-02-20T21:13:22.520812+00:00 19994330.290269475430 27869999.999953411520 262864330.290219187737 1 60360.884300010 2024-02-20T21:13:23.520908+00:00 19994330.290032483637 27870000.000042412430 262864330.290071189404 1 60360.884311637 2024-02-20T21:13:24.525450+00:00 19994330.290045507252 27870000.000013217330 262864330.290055036545 1 60360.884323176 2024-02-20T21:13:25.522366+00:00 19994330.290166579187 27870000.000047575682 262864330.290210455656 1 60360.884334732 2024-02-20T21:13:26.520860+00:00 19994330.290048584342 27869999.999966152012 262864330.290011048317 1 60360.884346305 2024-02-20T21:13:27.520787+00:00 19994330.290117412806 27869999.999958302826 262864330.290072023869 1 60360.884357889 2024-02-20T21:13:28.521642+00:00 19994330.290025558323 27869999.999927662313 262864330.289949536324 1 60360.884369474 2024-02-20T21:13:29.522534+00:00 19994330.289956968278 27869999.999943032861 262864330.289896279573 1 60360.884381086 2024-02-20T21:13:30.525833+00:00 19994330.289962656796 27869999.999988403171 262864330.289947360754 1 60360.884392640 2024-02-20T21:13:31.524102+00:00 19994330.289866268635 27869999.999986991286 262864330.289849579334 1 60360.884404189 2024-02-20T21:13:32.521935+00:00 19994330.290165528655 27870000.000033080578 262864330.290194928646 1 60360.884415762 2024-02-20T21:13:33.521830+00:00 19994330.290221098810 27870000.000014487654 262864330.290231883526 1 60360.884427338 2024-02-20T21:13:34.522022+00:00 19994330.290058135986 27870000.000074192882 262864330.290128648281 1 60360.884438916 2024-02-20T21:13:35.522349+00:00 19994330.290192060173 27870000.000074770302 262864330.290263146162 1 60360.884450510 2024-02-20T21:13:36.524085+00:00 19994330.290041759610 27869999.999973352998 262864330.290011405945 1 60360.884462068 2024-02-20T21:13:37.522666+00:00 19994330.289664417505 27869999.999963492155 262864330.289624214172 1 60360.884473647 2024-02-20T21:13:38.523060+00:00 19994330.290365017951 27869999.999960061163 262864330.290321379900 1 60360.884485217 2024-02-20T21:13:39.522786+00:00 19994330.290031008422 27869999.999994382262 262864330.290021717548 1 60360.884496779 2024-02-20T21:13:40.521723+00:00 19994330.290035113692 27869999.999953173101 262864330.289984583855 1 60360.884508406 2024-02-20T21:13:41.526265+00:00 19994330.289823852479 27869999.999995592982 262864330.289815753698 1 60360.884519945 2024-02-20T21:13:42.523270+00:00 19994330.290051866323 27870000.000040080398 262864330.290088266134 1 60360.884531491 2024-02-20T21:13:43.520802+00:00 19994330.289740812033 27870000.000039786100 262864330.289776891470 1 60360.884543074 2024-02-20T21:13:44.521639+00:00 19994330.290334962308 27870000.000078242272 262864330.290409505367 1 60360.884554635 2024-02-20T21:13:45.520485+00:00 19994330.290138978511 27870000.000065848231 262864330.290201157331 1 60360.884566210 2024-02-20T21:13:46.520518+00:00 19994330.290296066552 27870000.000073559582 262864330.290365934372 1 60360.884577784 2024-02-20T21:13:47.520524+00:00 19994330.290277492255 27870000.000021912158 262864330.290295690298 1 60360.884589366 2024-02-20T21:13:48.521233+00:00 19994330.289925757796 27870000.000057093799 262864330.289979159832 1 60360.884600956 2024-02-20T21:13:49.522651+00:00 19994330.289962451905 27869999.999918557703 262864330.289877295494 1 60360.884612508 2024-02-20T21:13:50.520694+00:00 19994330.289973799139 27869999.999946895987 262864330.289916992188 1 60360.884624108 2024-02-20T21:13:51.522891+00:00 19994330.289978116751 27869999.999973494560 262864330.289947926998 1 60360.884635685 2024-02-20T21:13:52.523212+00:00 19994330.290041666478 27869999.999970834702 262864330.290008783340 1 60360.884647235 2024-02-20T21:13:53.521150+00:00 19994330.289778105915 27869999.999970581383 262864330.289745002985 1 60360.884658812 2024-02-20T21:13:54.521336+00:00 19994330.290187474340 27869999.999961737543 262864330.290145516396 1 60360.884670392 2024-02-20T21:13:55.521820+00:00 19994330.290479913354 27870000.000062230974 262864330.290538430214 1 60360.884681958 2024-02-20T21:13:56.521187+00:00 19994330.289851281792 27870000.000094834715 262864330.289942413568 1 60360.884693546 2024-02-20T21:13:57.522360+00:00 19994330.290266223252 27870000.000029802322 262864330.290292322636 1 60360.884705160 2024-02-20T21:13:58.525814+00:00 19994330.289900448173 27870000.000041808933 262864330.289938569069 1 60360.884716692 2024-02-20T21:13:59.522206+00:00 19994330.289890613407 27870000.000005975366 262864330.289892882109 1 60360.884728279 2024-02-20T21:14:00.523298+00:00 19994330.290043391287 27869999.999957412481 262864330.289997100830 1 60360.884739882 2024-02-20T21:14:01.525788+00:00 19994330.289837874472 27869999.999985832721 262864330.289820015430 1 60360.884751482 2024-02-20T21:14:02.528050+00:00 19994330.289882481098 27869999.999942440540 262864330.289821237326 1 60360.884763070 2024-02-20T21:14:03.529255+00:00 19994330.290187072009 27870000.000018734485 262864330.290202111006 1 60360.884774631 2024-02-20T21:14:04.528154+00:00 19994330.290230941027 27870000.000039678067 262864330.290266901255 1 60360.884786148 2024-02-20T21:14:05.523144+00:00 19994330.290118891746 27870000.000003609806 262864330.290118813515 1 60360.884797805 2024-02-20T21:14:06.530329+00:00 19994330.290016520768 27870000.000053882599 262864330.290066719055 1 60360.884809396 2024-02-20T21:14:07.531791+00:00 19994330.290161751211 27870000.000061709434 262864330.290219783783 1 60360.884820959 2024-02-20T21:14:08.530840+00:00 19994330.290112163872 27870000.000032361597 262864330.290140837431 1 60360.884832532 2024-02-20T21:14:09.530741+00:00 19994330.289847254753 27869999.999979492277 262864330.289823055267 1 60360.884844168 2024-02-20T21:14:10.536077+00:00 19994330.290258340538 27869999.999984618276 262864330.290239274502 1 60360.884855762 2024-02-20T21:14:11.537868+00:00 19994330.290022347122 27869999.999941617250 262864330.289960265160 1 60360.884867243 2024-02-20T21:14:12.529844+00:00 19994330.290227901191 27869999.999991882592 262864330.290216088295 1 60360.884878950 2024-02-20T21:14:13.541282+00:00 19994330.290022205561 27869999.999972850084 262864330.289991348982 1 60360.884890283 2024-02-20T21:14:14.520461+00:00 19994330.289901919663 27869999.999961525202 262864330.289859741926 1 60360.884901915 2024-02-20T21:14:15.525433+00:00 19994330.289868727326 27870000.000011757016 262864330.289876759052 1 60360.884913466 2024-02-20T21:14:16.523509+00:00 19994330.290325451642 27870000.000026982278 262864330.290348738432 1 60360.884925006 2024-02-20T21:14:17.520505+00:00 19994330.290116596967 27870000.000060383230 262864330.290173292160 1 60360.884936637 2024-02-20T21:14:18.525470+00:00 19994330.289937801659 27870000.000072233379 262864330.290006339550 1 60360.884948159 2024-02-20T21:14:19.520902+00:00 19994330.290315836668 27870000.000043474138 262864330.290355622768 1 60360.884959801 2024-02-20T21:14:20.526831+00:00 19994330.289866771549 27870000.000054460019 262864330.289917528629 1 60360.884971363 2024-02-20T21:14:21.525794+00:00 19994330.290046729147 27869999.999981604517 262864330.290024638176 1 60360.884982949 2024-02-20T21:14:22.526752+00:00 19994330.289938475937 27869999.999918222427 262864330.289853006601 1 60360.884994489 2024-02-20T21:14:23.523809+00:00 19994330.290274042636 27869999.999920643866 262864330.290190994740 1 60360.885006025 2024-02-20T21:14:24.520595+00:00 19994330.289810400456 27869999.999938040972 262864330.289744734764 1 60360.885017676 2024-02-20T21:14:25.527203+00:00 19994330.290050353855 27869999.999991122633 262864330.290037781000 1 60360.885029192 2024-02-20T21:14:26.522175+00:00 19994330.290149077773 27870000.000016495585 262864330.290161907673 1 60360.885040756 2024-02-20T21:14:27.521308+00:00 19994330.289946600795 27870000.000034980476 262864330.289977908134 1 60360.885052338 2024-02-20T21:14:28.521994+00:00 19994330.290184777230 27870000.000020686537 262864330.290201753378 1 60360.885063956 2024-02-20T21:14:29.525771+00:00 19994330.290207359940 27870000.000107355416 262864330.290311008692 1 60360.885075675 2024-02-20T21:14:30.538336+00:00 19994330.289853237569 27870000.000049144030 262864330.289898693562 1 60360.885087292 2024-02-20T21:14:31.542016+00:00 19994330.290038138628 27870000.000037610531 262864330.290072053671 1 60360.885098670 2024-02-20T21:14:32.525088+00:00 19994330.290114004165 27870000.000029452145 262864330.290139764547 1 60360.885110231 2024-02-20T21:14:33.523950+00:00 19994330.289764601737 27869999.999955613166 262864330.289716541767 1 60360.885121819 2024-02-20T21:14:34.525109+00:00 19994330.289842396975 27869999.999934151769 262864330.289772838354 1 60360.885133375 2024-02-20T21:14:35.523638+00:00 19994330.290238637477 27869999.999924290925 262864330.290159255266 1 60360.885144968 2024-02-20T21:14:36.525219+00:00 19994330.289885729551 27869999.999985102564 262864330.289867132902 1 60360.885156540 2024-02-20T21:14:37.525091+00:00 19994330.290055587888 27869999.999986633658 262864330.290038526058 1 60360.885168143 2024-02-20T21:14:38.527527+00:00 19994330.290005207062 27870000.000046607107 262864330.290048122406 1 60360.885179690 2024-02-20T21:14:39.525212+00:00 19994330.290247373283 27870000.000107977539 262864330.290351659060 1 60360.885191206 2024-02-20T21:14:40.520237+00:00 19994330.289924047887 27870000.000023871660 262864330.289944231510 1 60360.885202780 2024-02-20T21:14:41.520225+00:00 19994330.290167845786 27870000.000060196966 262864330.290224343538 1 60360.885214521 2024-02-20T21:14:42.534593+00:00 19994330.289958473295 27869999.999980464578 262864330.289935231209 1 60360.885225939 2024-02-20T21:14:43.521143+00:00 19994330.289887446910 27870000.000005304813 262864330.289889067411 1 60360.885237520 2024-02-20T21:14:44.521684+00:00 19994330.290105290711 27869999.999953705817 262864330.290055304766 1 60360.885249147 2024-02-20T21:14:45.526264+00:00 19994330.289952144027 27869999.999972376972 262864330.289920806885 1 60360.885260671 2024-02-20T21:14:46.522031+00:00 19994330.290261801332 27869999.999927096069 262864330.290185213089 1 60360.885272231 2024-02-20T21:14:47.520799+00:00 19994330.290205430239 27870000.000002134591 262864330.290203869343 1 60360.885283835 2024-02-20T21:14:48.523336+00:00 19994330.290054388344 27870000.000023204833 262864330.290073901415 1 60360.885295383 2024-02-20T21:14:49.521118+00:00 19994330.289996620268 27870000.000024050474 262864330.290016978979 1 60360.885306973 2024-02-20T21:14:50.522436+00:00 19994330.289936624467 27870000.000055562705 262864330.289988487959 1 60360.885318592 2024-02-20T21:14:51.526344+00:00 19994330.290284313262 27870000.000026416034 262864330.290307015181 1 60360.885330122 2024-02-20T21:14:52.522573+00:00 19994330.290075749159 27870000.000031840056 262864330.290103882551 1 60360.885341718 2024-02-20T21:14:53.524465+00:00 19994330.290065485984 27870000.000018008053 262864330.290079802275 1 60360.885353256 2024-02-20T21:14:54.521331+00:00 19994330.289985906333 27869999.999921627343 262864330.289903819561 1 60360.885364843 2024-02-20T21:14:55.522450+00:00 19994330.289939314127 27869999.999923750758 262864330.289859384298 1 60360.885376441 2024-02-20T21:14:56.524486+00:00 19994330.290098849684 27869999.999952200800 262864330.290047347546 1 60360.885387986 2024-02-20T21:14:57.521963+00:00 19994330.290033917874 27869999.999939218163 262864330.289969414473 1 60360.885399596 2024-02-20T21:14:58.525074+00:00 19994330.290100920945 27869999.999941784889 262864330.290039032698 1 60360.885411143 2024-02-20T21:14:59.522747+00:00 19994330.290224321187 27869999.999994024634 262864330.290214657784 1 60360.885422711 2024-02-20T21:15:00.522275+00:00 19994330.290167715400 27870000.000046771020 262864330.290210783482 1 60360.885434655 2024-02-20T21:15:01.554253+00:00 19994330.290139045566 27870000.000054717064 262864330.290190070868 1 60360.885446338 2024-02-20T21:15:02.563551+00:00 19994330.289734240621 27870000.000046778470 262864330.289777338505 1 60360.885457523 2024-02-20T21:15:03.530025+00:00 19994330.290161602199 27870000.000072877854 262864330.290230780840 1 60360.885469229 2024-02-20T21:15:04.541409+00:00 19994330.290009707212 27870000.000058285892 262864330.290064305067 1 60360.885480728 2024-02-20T21:15:05.534877+00:00 19994330.290032587945 27870000.000038821250 262864330.290067732334 1 60360.885492407 2024-02-20T21:15:06.543985+00:00 19994330.289893619716 27869999.999936856329 262864330.289826780558 1 60360.885503859 2024-02-20T21:15:07.533464+00:00 19994330.290162950754 27869999.999916523695 262864330.290075778961 1 60360.885515503 2024-02-20T21:15:08.539464+00:00 19994330.290007129312 27869999.999990228564 262864330.289993643761 1 60360.885526945 2024-02-20T21:15:09.528022+00:00 19994330.290086291730 27869999.999945968390 262864330.290028572083 1 60360.885538568 2024-02-20T21:15:10.532257+00:00 19994330.290167946368 27870000.000011369586 262864330.290175646544 1 60360.885550200 2024-02-20T21:15:11.537263+00:00 19994330.289974085987 27870000.000043489039 262864330.290013879538 1 60360.885561638 2024-02-20T21:15:12.525469+00:00 19994330.289815533906 27870000.000070214272 262864330.289882063866 1 60360.885573341 2024-02-20T21:15:13.536654+00:00 19994330.290076848119 27870000.000066768378 262864330.290139913559 1 60360.885584924 2024-02-20T21:15:14.537453+00:00 19994330.289881579578 27869999.999993313104 262864330.289871215820 1 60360.885596406 2024-02-20T21:15:15.529437+00:00 19994330.290186919272 27869999.999943871051 262864330.290127098560 1 60360.885607981 2024-02-20T21:15:16.529515+00:00 19994330.290260158479 27869999.999929267913 262864330.290185749531 1 60360.885619516 2024-02-20T21:15:17.526248+00:00 19994330.289949942380 27869999.999890122563 262864330.289836376905 1 60360.885631065 2024-02-20T21:15:18.524047+00:00 19994330.290109042078 27869999.999920267612 262864330.290025621653 1 60360.885642847 2024-02-20T21:15:19.541980+00:00 19994330.290100745857 27869999.999901749194 262864330.289998799562 1 60360.885654233 2024-02-20T21:15:20.525781+00:00 19994330.290011685342 27869999.999960865825 262864330.289968848228 1 60360.885665911 2024-02-20T21:15:21.534707+00:00 19994330.290054313838 27870000.000004012138 262864330.290054649115 1 60360.885677405 2024-02-20T21:15:22.527747+00:00 19994330.290011242032 27870000.000041823834 262864330.290049374104 1 60360.885688916 2024-02-20T21:15:23.522351+00:00 19994330.290172815323 27870000.000060509890 262864330.290229618549 1 60360.885700540 2024-02-20T21:15:24.526661+00:00 19994330.289809815586 27870000.000063546002 262864330.289869666100 1 60360.885712110 2024-02-20T21:15:25.526270+00:00 19994330.290177758783 27870000.000012189150 262864330.290186256170 1 60360.885723787 2024-02-20T21:15:26.535196+00:00 19994330.290007345378 27869999.999977137893 262864330.289980798960 1 60360.885735233 2024-02-20T21:15:27.524166+00:00 19994330.290194522589 27869999.999955829233 262864330.290146648884 1 60360.885746832 2024-02-20T21:15:28.526314+00:00 19994330.289966933429 27869999.999948516488 262864330.289911746979 1 60360.885758467 2024-02-20T21:15:29.531525+00:00 19994330.289935313165 27869999.999976612628 262864330.289908230305 1 60360.885770054 2024-02-20T21:15:30.532654+00:00 19994330.289991002530 27869999.999933801591 262864330.289921104908 1 60360.885781538 2024-02-20T21:15:31.524890+00:00 19994330.290149632841 27870000.000064507127 262864330.290210425854 1 60360.885793072 2024-02-20T21:15:32.521417+00:00 19994330.290093805641 27870000.000016674399 262864330.290106803179 1 60360.885804667 2024-02-20T21:15:33.523217+00:00 19994330.290079981089 27870000.000048287213 262864330.290124565363 1 60360.885816221 2024-02-20T21:15:34.521511+00:00 19994330.290181368589 27870000.000147286803 262864330.290324956179 1 60360.885827808 2024-02-20T21:15:35.522577+00:00 19994330.290110908449 27870000.000076919794 262864330.290184140205 1 60360.885839378 2024-02-20T21:15:36.522324+00:00 19994330.289919689298 27870000.000012222677 262864330.289928197861 1 60360.885850948 2024-02-20T21:15:37.521927+00:00 19994330.290298253298 27869999.999998301268 262864330.290292859077 1 60360.885862550 2024-02-20T21:15:38.524346+00:00 19994330.289748940617 27869999.999877195805 262864330.289622426033 1 60360.885874119 2024-02-20T21:15:39.523866+00:00 19994330.289952415973 27869999.999853573740 262864330.289802312851 1 60360.885885659 2024-02-20T21:15:40.520891+00:00 19994330.289993997663 27869999.999882031232 262864330.289872348309 1 60360.885897222 2024-02-20T21:15:41.520012+00:00 19994330.290244594216 27869999.999937400222 262864330.290178298950 1 60360.885908832 2024-02-20T21:15:42.523068+00:00 19994330.289984695613 27869999.999988991767 262864330.289970010519 1 60360.885920401 2024-02-20T21:15:43.522635+00:00 19994330.289918016642 27870000.000033561140 262864330.289947867393 1 60360.885931998 2024-02-20T21:15:44.524632+00:00 19994330.290172014385 27870000.000027067959 262864330.290195375681 1 60360.885943609 2024-02-20T21:15:45.527806+00:00 19994330.290089916438 27870000.000077772886 262864330.290163993835 1 60360.885955105 2024-02-20T21:15:46.521058+00:00 19994330.290111761540 27870000.000082880259 262864330.290190935135 1 60360.885966697 2024-02-20T21:15:47.522593+00:00 19994330.289935600013 27870000.000074747950 262864330.290006637573 1 60360.885978290 2024-02-20T21:15:48.524295+00:00 19994330.290209963918 27869999.999974537641 262864330.290180802345 1 60360.885989822 2024-02-20T21:15:49.520636+00:00 19994330.289801221341 27869999.999938137829 262864330.289735645056 1 60360.886001398 2024-02-20T21:15:50.520780+00:00 19994330.290108241141 27869999.999972332269 262864330.290076881647 1 60360.886012990 2024-02-20T21:15:51.522381+00:00 19994330.290177032351 27869999.999941125512 262864330.290114462376 1 60360.886024556 2024-02-20T21:15:52.521635+00:00 19994330.290146227926 27869999.999996893108 262864330.290139436722 1 60360.886036122 2024-02-20T21:15:53.520974+00:00 19994330.290109924972 27870000.000002365559 262864330.290108591318 1 60360.886047733 2024-02-20T21:15:54.524100+00:00 19994330.289967652410 27870000.000042539090 262864330.290006488562 1 60360.886059272 2024-02-20T21:15:55.521064+00:00 19994330.290047418326 27869999.999979149550 262864330.290022850037 1 60360.886070876 2024-02-20T21:15:56.523714+00:00 19994330.290074352175 27870000.000037610531 262864330.290108263493 1 60360.886082417 2024-02-20T21:15:57.520882+00:00 19994330.289895970374 27869999.999988213181 262864330.289880484343 1 60360.886094033 2024-02-20T21:15:58.524448+00:00 19994330.290238082409 27870000.000007096678 262864330.290241479874 1 60360.886105558 2024-02-20T21:15:59.520251+00:00 19994330.290207363665 27870000.000018659979 262864330.290222316980 1 60360.886117162 2024-02-20T21:16:00.522801+00:00 19994330.290041208267 27869999.999924611300 262864330.289962112904 1 60360.886128896 2024-02-20T21:16:01.536614+00:00 19994330.290021117777 27869999.999957948923 262864330.289975374937 1 60360.886140405 2024-02-20T21:16:02.530974+00:00 19994330.290299143642 27869999.999941706657 262864330.290237158537 1 60360.886151888 2024-02-20T21:16:03.523138+00:00 19994330.289932377636 27869999.999945014715 262864330.289873689413 1 60360.886163635 2024-02-20T21:16:04.538068+00:00 19994330.289915550500 27870000.000011619180 262864330.289923489094 1 60360.886175100 2024-02-20T21:16:05.528605+00:00 19994330.289997685701 27870000.000055421144 262864330.290049433708 1 60360.886186715 2024-02-20T21:16:06.532208+00:00 19994330.290173027664 27870000.000078920275 262864330.290248245001 1 60360.886198195 2024-02-20T21:16:07.524014+00:00 19994330.290015220642 27870000.000026077032 262864330.290037602186 1 60360.886209946 2024-02-20T21:16:08.539353+00:00 19994330.290247168392 27870000.000028181821 262864330.290271669626 1 60360.886221404 2024-02-20T21:16:09.529337+00:00 19994330.290132254362 27870000.000009115785 262864330.290137678385 1 60360.886233047 2024-02-20T21:16:10.535213+00:00 19994330.289811469615 27869999.999942779541 262864330.289750546217 1 60360.886244523 2024-02-20T21:16:11.526789+00:00 19994330.290178578347 27870000.000008437783 262864330.290183305740 1 60360.886256258 2024-02-20T21:16:12.540647+00:00 19994330.290046688169 27869999.999937843531 262864330.289980828762 1 60360.886267744 2024-02-20T21:16:13.533094+00:00 19994330.289623197168 27869999.999986037612 262864330.289605557919 1 60360.886279350 2024-02-20T21:16:14.535826+00:00 19994330.290161978453 27869999.999986547977 262864330.290144830942 1 60360.886290802 2024-02-20T21:16:15.525244+00:00 19994330.290103342384 27870000.000002965331 262864330.290102630854 1 60360.886302392 2024-02-20T21:16:16.526690+00:00 19994330.290038235486 27870000.000040765852 262864330.290075302124 1 60360.886313932 2024-02-20T21:16:17.523715+00:00 19994330.290005207062 27870000.000106204301 262864330.290107727051 1 60360.886325553 2024-02-20T21:16:18.527794+00:00 19994330.290233720094 27870000.000028152019 262864330.290258198977 1 60360.886337189 2024-02-20T21:16:19.533115+00:00 19994330.289930060506 27870000.000040419400 262864330.289966762066 1 60360.886348962 2024-02-20T21:16:20.550355+00:00 19994330.289893586189 27870000.000014703721 262864330.289904594421 1 60360.886360262 2024-02-20T21:16:21.526622+00:00 19994330.290164429694 27869999.999961838126 262864330.290122598410 1 60360.886371821 2024-02-20T21:16:22.525366+00:00 19994330.290044698864 27869999.999937102199 262864330.289978116751 1 60360.886383443 2024-02-20T21:16:23.529458+00:00 19994330.290060508996 27869999.999894693494 262864330.289951503277 1 60360.886394948 2024-02-20T21:16:24.523504+00:00 19994330.289896611124 27869999.999990940094 262864330.289883852005 1 60360.886406596 2024-02-20T21:16:25.529864+00:00 19994330.289993938059 27869999.999989517033 262864330.289979755878 1 60360.886418184 2024-02-20T21:16:26.531068+00:00 19994330.290203817189 27870000.000033292919 262864330.290233403444 1 60360.886429658 2024-02-20T21:16:27.522434+00:00 19994330.290065947920 27870000.000055052340 262864330.290117293596 1 60360.886441228 2024-02-20T21:16:28.522138+00:00 19994330.290345795453 27870000.000059686601 262864330.290401786566 1 60360.886452834 2024-02-20T21:16:29.524879+00:00 19994330.289955843240 27870000.000063981861 262864330.290016144514 1 60360.886464378 2024-02-20T21:16:30.522241+00:00 19994330.290086194873 27870000.000011503696 262864330.290094017982 1 60360.886475961 2024-02-20T21:16:31.523023+00:00 19994330.290061660111 27870000.000017687678 262864330.290075659752 1 60360.886487569 2024-02-20T21:16:32.525964+00:00 19994330.289906207472 27869999.999967470765 262864330.289869964123 1 60360.886499084 2024-02-20T21:16:33.520877+00:00 19994330.289989635348 27869999.999928064644 262864330.289914011955 1 60360.886510639 2024-02-20T21:16:34.519169+00:00 19994330.289979524910 27869999.999976623803 262864330.289952456951 1 60360.886522267 2024-02-20T21:16:35.523901+00:00 19994330.290061544627 27869999.999991759658 262864330.290049612522 1 60360.886533802 2024-02-20T21:16:36.520485+00:00 19994330.290012706071 27869999.999965857714 262864330.289974868298 1 60360.886545514 2024-02-20T21:16:37.532375+00:00 19994330.290096141398 27870000.000029914081 262864330.290122359991 1 60360.886557019 2024-02-20T21:16:38.526462+00:00 19994330.290193490684 27870000.000050500035 262864330.290240287781 1 60360.886568541 2024-02-20T21:16:39.521908+00:00 19994330.290088325739 27870000.000060331076 262864330.290144950151 1 60360.886580401 2024-02-20T21:16:40.546621+00:00 19994330.290049020201 27870000.000095158815 262864330.290140479803 1 60360.886591751 2024-02-20T21:16:41.527261+00:00 19994330.290212336928 27869999.999979883432 262864330.290188521147 1 60360.886603244 2024-02-20T21:16:42.520231+00:00 19994330.290326423943 27869999.999997366220 262864330.290320098400 1 60360.886614831 2024-02-20T21:16:43.521364+00:00 19994330.289800222963 27869999.999963857234 262864330.289760380983 1 60360.886626413 2024-02-20T21:16:44.522098+00:00 19994330.290210634470 27869999.999931391329 262864330.290138334036 1 60360.886638023 2024-02-20T21:16:45.525170+00:00 19994330.289958376437 27869999.999993026257 262864330.289947718382 1 60360.886649569 2024-02-20T21:16:46.522753+00:00 19994330.290077470243 27869999.999951567501 262864330.290025353432 1 60360.886661208 2024-02-20T21:16:47.528363+00:00 19994330.289980102330 27869999.999987654388 262864330.289964079857 1 60360.886672699 2024-02-20T21:16:48.521208+00:00 19994330.290013656020 27869999.999982725829 262864330.289992690086 1 60360.886684275 2024-02-20T21:16:49.521390+00:00 19994330.290032237768 27870000.000067040324 262864330.290095597506 1 60360.886695893 2024-02-20T21:16:50.525195+00:00 19994330.290075924248 27870000.000069547445 262864330.290141791105 1 60360.886707454 2024-02-20T21:16:51.524060+00:00 19994330.290363989770 27870000.000060159713 262864330.290420472622 1 60360.886719010 2024-02-20T21:16:52.522439+00:00 19994330.290010899305 27870000.000036198646 262864330.290043413639 1 60360.886730659 2024-02-20T21:16:53.528945+00:00 19994330.290200516582 27870000.000000521541 262864330.290197372437 1 60360.886742288 2024-02-20T21:16:54.533675+00:00 19994330.290247000754 27869999.999969970435 262864330.290213257074 1 60360.886753790 2024-02-20T21:16:55.527463+00:00 19994330.289874114096 27870000.000000625849 262864330.289871037006 1 60360.886765932 2024-02-20T21:16:56.576493+00:00 19994330.290178563446 27869999.999968219548 262864330.290143102407 1 60360.886777138 2024-02-20T21:16:57.544704+00:00 19994330.290006130934 27870000.000002071261 262864330.290004521608 1 60360.886788585 2024-02-20T21:16:58.533777+00:00 19994330.290076334029 27870000.000039517879 262864330.290112167597 1 60360.886800061 2024-02-20T21:16:59.525274+00:00 19994330.290094494820 27870000.000051025301 262864330.290141820908 1 60360.886811619 2024-02-20T21:17:00.523833+00:00 19994330.289949391037 27870000.000110078603 262864330.290055781603 1 60360.886823166 2024-02-20T21:17:01.521561+00:00 19994330.290114756674 27870000.000014372170 262864330.290125429630 1 60360.886834729 2024-02-20T21:17:02.520577+00:00 19994330.290118250996 27870000.000042088330 262864330.290156632662 1 60360.886846308 2024-02-20T21:17:03.520964+00:00 19994330.290152817965 27869999.999993637204 262864330.290142744780 1 60360.886857874 2024-02-20T21:17:04.520326+00:00 19994330.290022186935 27869999.999978523701 262864330.289997011423 1 60360.886869510 2024-02-20T21:17:05.525617+00:00 19994330.290231712162 27869999.999961219728 262864330.290189236403 1 60360.886881061 2024-02-20T21:17:06.523648+00:00 19994330.290104877204 27869999.999948468059 262864330.290049642324 1 60360.886892667 2024-02-20T21:17:07.526392+00:00 19994330.289867870510 27869999.999983027577 262864330.289847195148 1 60360.886904177 2024-02-20T21:17:08.520872+00:00 19994330.289798595011 27870000.000009413809 262864330.289804309607 1 60360.886915787 2024-02-20T21:17:09.523978+00:00 19994330.290113355964 27869999.999975502491 262864330.290085166693 1 60360.886927328 2024-02-20T21:17:10.521121+00:00 19994330.290007043630 27870000.000047054142 262864330.290050417185 1 60360.886938961 2024-02-20T21:17:11.526244+00:00 19994330.290095359087 27870000.000030849129 262864330.290122509003 1 60360.886950498 2024-02-20T21:17:12.522970+00:00 19994330.290081959218 27870000.000041581690 262864330.290119826794 1 60360.886962299 2024-02-20T21:17:13.542630+00:00 19994330.290285117924 27870000.000004425645 262864330.290285825729 1 60360.886973705 2024-02-20T21:17:14.528072+00:00 19994330.290027514100 27870000.000010106713 262864330.290033936501 1 60360.886985271 2024-02-20T21:17:15.527447+00:00 19994330.290098588914 27870000.000007018447 262864330.290101915598 1 60360.886997298 2024-02-20T21:17:16.566582+00:00 19994330.290007319301 27869999.999957803637 262864330.289961427450 1 60360.887008379 2024-02-20T21:17:17.523951+00:00 19994330.290090419352 27869999.999972797930 262864330.290059506893 1 60360.887020087 2024-02-20T21:17:18.535530+00:00 19994330.289946980774 27869999.999951370060 262864330.289894640446 1 60360.887031623 2024-02-20T21:17:19.532214+00:00 19994330.289998464286 27870000.000018469989 262864330.290013253689 1 60360.887043101 2024-02-20T21:17:20.523932+00:00 19994330.290083624423 27869999.999988730997 262864330.290068656206 1 60360.887054755 2024-02-20T21:17:21.530839+00:00 19994330.290013175458 27870000.000017013401 262864330.290026485920 1 60360.887066300 2024-02-20T21:17:22.528271+00:00 19994330.290294285864 27870000.000038787723 262864330.290329396725 1 60360.887077849 2024-02-20T21:17:23.526150+00:00 19994330.290004298091 27870000.000046532601 262864330.290047109127 1 60360.887089519 2024-02-20T21:17:24.534427+00:00 19994330.290388125926 27870000.000010151416 262864330.290394604206 1 60360.887101088 2024-02-20T21:17:25.533965+00:00 19994330.290021453053 27870000.000017587095 262864330.290035337210 1 60360.887112879 2024-02-20T21:17:26.552785+00:00 19994330.289934437722 27870000.000021126121 262864330.289951860905 1 60360.887124139 2024-02-20T21:17:27.525643+00:00 19994330.289941418916 27869999.999952632934 262864330.289890378714 1 60360.887135772 2024-02-20T21:17:28.530665+00:00 19994330.290232826024 27869999.999943070114 262864330.290172219276 1 60360.887147252 2024-02-20T21:17:29.522612+00:00 19994330.289891656488 27869999.999961126596 262864330.289849102497 1 60360.887158939 2024-02-20T21:17:30.532324+00:00 19994330.289940748364 27869999.999963104725 262864330.289900153875 1 60360.887170822 2024-02-20T21:17:31.559038+00:00 19994330.290114898235 27869999.999998852611 262864330.290110081434 1 60360.887182028 2024-02-20T21:17:32.527269+00:00 19994330.290096350014 27870000.000001657754 262864330.290094316006 1 60360.887193644 2024-02-20T21:17:33.530836+00:00 19994330.289995513856 27870000.000043746084 262864330.290035575628 1 60360.887205191 2024-02-20T21:17:34.528540+00:00 19994330.289866913110 27870000.000055834651 262864330.289919078350 1 60360.887216835 2024-02-20T21:17:35.534548+00:00 19994330.290360353887 27870000.000074516982 262864330.290431171656 1 60360.887228847 2024-02-20T21:17:36.572343+00:00 19994330.289978485554 27870000.000000789762 262864330.289975553751 1 60360.887240077 2024-02-20T21:17:37.542643+00:00 19994330.289863422513 27870000.000038620085 262864330.289898335934 1 60360.887251556 2024-02-20T21:17:38.534415+00:00 19994330.290079545230 27869999.999955311418 262864330.290031135082 1 60360.887263124 2024-02-20T21:17:39.533954+00:00 19994330.290182378143 27869999.999956265092 262864330.290134936571 1 60360.887274606 2024-02-20T21:17:40.525929+00:00 19994330.289837740362 27869999.999992072582 262864330.289826124907 1 60360.887286349 2024-02-20T21:17:41.540542+00:00 19994330.290156029165 27870000.000001385808 262864330.290153712034 1 60360.887297814 2024-02-20T21:17:42.531143+00:00 19994330.289923220873 27870000.000044580549 262864330.289964109659 1 60360.887309337 2024-02-20T21:17:43.526702+00:00 19994330.290002178401 27869999.999989751726 262864330.289988219738 1 60360.887321019 2024-02-20T21:17:44.536049+00:00 19994330.289857074618 27870000.000035829842 262864330.289889216423 1 60360.887332495 2024-02-20T21:17:45.527600+00:00 19994330.290182907134 27870000.000015258789 262864330.290194481611 1 60360.887344349 2024-02-20T21:17:46.551762+00:00 19994330.290306270123 27870000.000053178519 262864330.290355741978 1 60360.887355646 2024-02-20T21:17:47.527832+00:00 19994330.290187750012 27870000.000032827258 262864330.290216892958 1 60360.887367148 2024-02-20T21:17:48.521613+00:00 19994330.290042150766 27869999.999990556389 262864330.290029019117 1 60360.887378895 2024-02-20T21:17:49.536495+00:00 19994330.290204904974 27869999.999908797443 262864330.290110021830 1 60360.887390327 2024-02-20T21:17:50.524279+00:00 19994330.289786741138 27869999.999941226095 262864330.289724290371 1 60360.887401897 2024-02-20T21:17:51.523919+00:00 19994330.290132455528 27869999.999941892922 262864330.290070652962 1 60360.887413586 2024-02-20T21:17:52.533774+00:00 19994330.290069341660 27869999.999970499426 262864330.290036141872 1 60360.887425151 2024-02-20T21:17:53.533053+00:00 19994330.290194835514 27869999.999930813909 262864330.290121942759 1 60360.887436700 2024-02-20T21:17:54.530831+00:00 19994330.290164303035 27869999.999987214804 262864330.290147811174 1 60360.887448194 2024-02-20T21:17:55.523958+00:00 19994330.289986852556 27870000.000058505684 262864330.290041655302 1 60360.887459805 2024-02-20T21:17:56.527162+00:00 19994330.290058963001 27870000.000041283667 262864330.290096551180 1 60360.887471444 2024-02-20T21:17:57.532796+00:00 19994330.290090207011 27870000.000001579523 262864330.290088087320 1 60360.887482964 2024-02-20T21:17:58.528138+00:00 19994330.289983551949 27870000.000033244491 262864330.290013104677 1 60360.887494618 2024-02-20T21:17:59.534969+00:00 19994330.289986275136 27869999.999974500388 262864330.289957076311 1 60360.887506086 2024-02-20T21:18:00.525839+00:00 19994330.290151666850 27869999.999996252358 262864330.290144205093 1 60360.887517780 2024-02-20T21:18:01.536153+00:00 19994330.290094926953 27869999.999925609678 262864330.290016829967 1 60360.887529222 2024-02-20T21:18:02.524798+00:00 19994330.290049675852 27869999.999940741807 262864330.289986729622 1 60360.887540824 2024-02-20T21:18:03.527202+00:00 19994330.289940647781 27869999.999976579100 262864330.289913535118 1 60360.887552389 2024-02-20T21:18:04.526427+00:00 19994330.290092159063 27869999.999998077750 262864330.290086567402 1 60360.887563941 2024-02-20T21:18:05.524466+00:00 19994330.290171474218 27870000.000026334077 262864330.290194123983 1 60360.887575558 2024-02-20T21:18:06.528212+00:00 19994330.290242023766 27870000.000018432736 262864330.290256738663 1 60360.887587039 2024-02-20T21:18:07.520181+00:00 19994330.289913184941 27870000.000073295087 262864330.289982765913 1 60360.887598634 2024-02-20T21:18:08.521981+00:00 19994330.290012363344 27870000.000007871538 262864330.290016531944 1 60360.887610231 2024-02-20T21:18:09.523975+00:00 19994330.290126577020 27870000.000010356307 262864330.290133237839 1 60360.887621778 2024-02-20T21:18:10.521624+00:00 19994330.290068853647 27869999.999963279814 262864330.290028452873 1 60360.887633448 2024-02-20T21:18:11.529935+00:00 19994330.289913948625 27869999.999915432185 262864330.289825677872 1 60360.887645034 2024-02-20T21:18:12.530907+00:00 19994330.290256928653 27869999.999965783209 262864330.290219008923 1 60360.887656501 2024-02-20T21:18:13.521708+00:00 19994330.289862129837 27870000.000002808869 262864330.289861232042 1 60360.887668184 2024-02-20T21:18:14.531053+00:00 19994330.289959058166 27869999.999996662140 262864330.289952039719 1 60360.887679679 2024-02-20T21:18:15.524306+00:00 19994330.290044106543 27870000.000082015991 262864330.290122419596 1 60360.887691321 2024-02-20T21:18:16.530131+00:00 19994330.290262911469 27870000.000072475523 262864330.290331691504 1 60360.887702849 2024-02-20T21:18:17.526125+00:00 19994330.290167845786 27870000.000013154000 262864330.290177285671 1 60360.887714398 2024-02-20T21:18:18.523972+00:00 19994330.290166392922 27870000.000026822090 262864330.290189504623 1 60360.887725978 2024-02-20T21:18:19.524517+00:00 19994330.289986573160 27870000.000049307942 262864330.290032178164 1 60360.887737557 2024-02-20T21:18:20.524958+00:00 19994330.290090195835 27870000.000019557774 262864330.290106058121 1 60360.887749140 2024-02-20T21:18:21.525667+00:00 19994330.289911150932 27869999.999951981008 262864330.289859443903 1 60360.887760711 2024-02-20T21:18:22.525437+00:00 19994330.290191181004 27869999.999987993389 262864330.290175467730 1 60360.887772223 2024-02-20T21:18:23.520026+00:00 19994330.289927892387 27869999.999942056835 262864330.289866268635 1 60360.887783842 2024-02-20T21:18:24.523911+00:00 19994330.290061030537 27869999.999994840473 262864330.290052175522 1 60360.887795455 2024-02-20T21:18:25.527317+00:00 19994330.290208939463 27869999.999951299280 262864330.290156543255 1 60360.887807039 2024-02-20T21:18:26.528149+00:00 19994330.289885915816 27870000.000045061111 262864330.289927273989 1 60360.887818569 2024-02-20T21:18:27.524376+00:00 19994330.289909429848 27870000.000058416277 262864330.289964139462 1 60360.887830148 2024-02-20T21:18:28.524760+00:00 19994330.290090616792 27870000.000066433102 262864330.290153354406 1 60360.887841739 2024-02-20T21:18:29.526222+00:00 19994330.290343072265 27870000.000009752810 262864330.290349125862 1 60360.887853261 2024-02-20T21:18:30.521774+00:00 19994330.290035922080 27870000.000003688037 262864330.290035933256 1 60360.887864871 2024-02-20T21:18:31.524869+00:00 19994330.289800480008 27869999.999962236732 262864330.289759039879 1 60360.887876425 2024-02-20T21:18:32.523094+00:00 19994330.290138699114 27869999.999972842634 262864330.290107846260 1 60360.887887981 2024-02-20T21:18:33.521531+00:00 19994330.290122147650 27870000.000005330890 262864330.290123790503 1 60360.887899553 2024-02-20T21:18:34.521418+00:00 19994330.289978582412 27869999.999953698367 262864330.289928585291 1 60360.887911120 2024-02-20T21:18:35.520825+00:00 19994330.289962399751 27869999.999982744455 262864330.289941459894 1 60360.887922775 2024-02-20T21:18:36.527706+00:00 19994330.290031306446 27869999.999970469624 262864330.289998084307 1 60360.887934270 2024-02-20T21:18:37.520904+00:00 19994330.289824619889 27870000.000012539327 262864330.289833486080 1 60360.887945848 2024-02-20T21:18:38.521251+00:00 19994330.290079183877 27870000.000058274716 262864330.290133744478 1 60360.887957428 2024-02-20T21:18:39.521761+00:00 19994330.290178500116 27870000.000059764832 262864330.290234565735 1 60360.887969029 2024-02-20T21:18:40.524074+00:00 19994330.289995279163 27870000.000027235597 262864330.290018826723 1 60360.887980613 2024-02-20T21:18:41.524954+00:00 19994330.290195450187 27870000.000039573759 262864330.290231347084 1 60360.887992172 2024-02-20T21:18:42.523672+00:00 19994330.290047064424 27870000.000011514872 262864330.290054857731 1 60360.888003726 2024-02-20T21:18:43.521874+00:00 19994330.290019899607 27869999.999999437481 262864330.290015637875 1 60360.888015357 2024-02-20T21:18:44.526872+00:00 19994330.290146071464 27869999.999950457364 262864330.290092855692 1 60360.888026891 2024-02-20T21:18:45.523389+00:00 19994330.290052916855 27869999.999942902476 262864330.289992123842 1 60360.888038476 2024-02-20T21:18:46.524312+00:00 19994330.289800036699 27869999.999919284135 262864330.289715647697 1 60360.888050057 2024-02-20T21:18:47.524957+00:00 19994330.290121663362 27870000.000013563782 262864330.290131539106 1 60360.888061625 2024-02-20T21:18:48.524438+00:00 19994330.290092967451 27870000.000028308481 262864330.290117591619 1 60360.888073196 2024-02-20T21:18:49.524096+00:00 19994330.290086548775 27870000.000043127686 262864330.290125966072 1 60360.888084780 2024-02-20T21:18:50.525005+00:00 19994330.290123037994 27870000.000066626817 262864330.290185987949 1 60360.888096407 2024-02-20T21:18:51.529532+00:00 19994330.290076557547 27870000.000042572618 262864330.290115416050 1 60360.888107890 2024-02-20T21:18:52.521706+00:00 19994330.289900183678 27870000.000035971403 262864330.289932459593 1 60360.888119486 2024-02-20T21:18:53.523588+00:00 19994330.290026817471 27870000.000012353063 262864330.290035456419 1 60360.888131193 2024-02-20T21:18:54.535100+00:00 19994330.290407661349 27869999.999953098595 262864330.290357053280 1 60360.888142774 2024-02-20T21:18:55.535699+00:00 19994330.290007062256 27869999.999970104545 262864330.289973467588 1 60360.888154307 2024-02-20T21:18:56.532117+00:00 19994330.289964642376 27870000.000004973263 262864330.289965927601 1 60360.888166090 2024-02-20T21:18:57.550142+00:00 19994330.290026269853 27869999.999972019345 262864330.289994597435 1 60360.888177515 2024-02-20T21:18:58.537318+00:00 19994330.290014844388 27869999.999989539385 262864330.290000677109 1 60360.888189030 2024-02-20T21:18:59.532198+00:00 19994330.290018044412 27870000.000007715076 262864330.290022075176 1 60360.888200575 2024-02-20T21:19:00.529690+00:00 19994330.289833050221 27870000.000054832548 262864330.289884179831 1 60360.888212229 2024-02-20T21:19:01.536580+00:00 19994330.290104541928 27870000.000014990568 262864330.290115833282 1 60360.888223744 2024-02-20T21:19:02.531520+00:00 19994330.290233500302 27870000.000004734844 262864330.290234535933 1 60360.888235215 2024-02-20T21:19:03.522538+00:00 19994330.290125612170 27870000.000015903264 262864330.290137827396 1 60360.888246786 2024-02-20T21:19:04.522315+00:00 19994330.290040817112 27869999.999986343086 262864330.290023475885 1 60360.888258349 2024-02-20T21:19:05.521386+00:00 19994330.289832040668 27869999.999915014952 262864330.289743363857 1 60360.888269937 2024-02-20T21:19:06.522549+00:00 19994330.290079317987 27869999.999879691750 262864330.289955317974 1 60360.888281524 2024-02-20T21:19:07.523637+00:00 19994330.289899367839 27869999.999906700104 262864330.289802372456 1 60360.888293074 2024-02-20T21:19:08.521544+00:00 19994330.290107827634 27870000.000006601214 262864330.290110737085 1 60360.888304659 2024-02-20T21:19:09.522522+00:00 19994330.290242973715 27870000.000017344952 262864330.290256619453 1 60360.888316229 2024-02-20T21:19:10.522239+00:00 19994330.289762489498 27870000.000045835972 262864330.289804637432 1 60360.888327791 2024-02-20T21:19:11.521182+00:00 19994330.290146913379 27870000.000080391765 262864330.290223628283 1 60360.888339382 2024-02-20T21:19:12.522578+00:00 19994330.289791148156 27870000.000093884766 262864330.289881318808 1 60360.888350987 2024-02-20T21:19:13.525307+00:00 19994330.290030743927 27870000.000057861209 262864330.290084928274 1 60360.888362554 2024-02-20T21:19:14.524679+00:00 19994330.290032207966 27869999.999995745718 262864330.290024250746 1 60360.888374179 2024-02-20T21:19:15.529019+00:00 19994330.290040105581 27870000.000006970018 262864330.290043383837 1 60360.888385749 2024-02-20T21:19:16.528728+00:00 19994330.290132958442 27869999.999925348908 262864330.290054619312 1 60360.888397376 2024-02-20T21:19:17.533270+00:00 19994330.289853975177 27869999.999925408512 262864330.289775669575 1 60360.888408863 2024-02-20T21:19:18.525726+00:00 19994330.289861731231 27869999.999915957451 262864330.289774000645 1 60360.888420428 2024-02-20T21:19:19.525009+00:00 19994330.290059812367 27869999.999993585050 262864330.290049701929 1 60360.888432042 2024-02-20T21:19:20.528455+00:00 19994330.290104735643 27869999.999983932823 262864330.290084987879 1 60360.888443550 2024-02-20T21:19:21.522721+00:00 19994330.290024921298 27870000.000059958547 262864330.290081202984 1 60360.888455176 2024-02-20T21:19:22.527164+00:00 19994330.290181316435 27870000.000062741339 262864330.290240347385 1 60360.888466835 2024-02-20T21:19:23.534512+00:00 19994330.290330190212 27870000.000089429319 262864330.290415942669 1 60360.888478380 2024-02-20T21:19:24.532017+00:00 19994330.290074948221 27870000.000045977533 262864330.290117233992 1 60360.888489911 2024-02-20T21:19:25.528306+00:00 19994330.290145505220 27870000.000016581267 262864330.290158390999 1 60360.888501492 2024-02-20T21:19:26.528901+00:00 19994330.290175806731 27869999.999917633832 262864330.290089726448 1 60360.888513042 2024-02-20T21:19:27.526849+00:00 19994330.290187139064 27869999.999983649701 262864330.290167093277 1 60360.888524599 2024-02-20T21:19:28.525395+00:00 19994330.290279489011 27869999.999974507838 262864330.290250301361 1 60360.888536257 2024-02-20T21:19:29.532628+00:00 19994330.289692148566 27869999.999857008457 262864330.289545476437 1 60360.888547770 2024-02-20T21:19:30.527305+00:00 19994330.290177036077 27869999.999958518893 262864330.290131866932 1 60360.888559290 2024-02-20T21:19:31.522626+00:00 19994330.290139693767 27870000.000045429915 262864330.290181428194 1 60360.888571055 2024-02-20T21:19:32.539166+00:00 19994330.290042370558 27870000.000072240829 262864330.290110915899 1 60360.888582487 2024-02-20T21:19:33.526892+00:00 19994330.290109612048 27870000.000043924898 262864330.290149837732 1 60360.888594109 2024-02-20T21:19:34.531023+00:00 19994330.289974179119 27870000.000007908791 262864330.289978384972 1 60360.888605659 2024-02-20T21:19:35.528960+00:00 19994330.290093969554 27870000.000033337623 262864330.290123611689 1 60360.888617236 2024-02-20T21:19:36.529201+00:00 19994330.290146097541 27869999.999957144260 262864330.290099561214 1 60360.888628864 2024-02-20T21:19:37.533812+00:00 19994330.289882607758 27869999.999968219548 262864330.289847135544 1 60360.888640696 2024-02-20T21:19:38.556109+00:00 19994330.290010608733 27869999.999976173043 262864330.289983063936 1 60360.888652105 2024-02-20T21:19:39.541856+00:00 19994330.289986994117 27869999.999898415059 262864330.289881706238 1 60360.888663661 2024-02-20T21:19:40.540322+00:00 19994330.290024992079 27869999.999928288162 262864330.289949595928 1 60360.888675679 2024-02-20T21:19:41.578654+00:00 19994330.290128380060 27870000.000032760203 262864330.290157437325 1 60360.888686776 2024-02-20T21:19:42.537438+00:00 19994330.290134988725 27870000.000000324100 262864330.290131628513 1 60360.888698290 2024-02-20T21:19:43.532231+00:00 19994330.290032304823 27870000.000013343990 262864330.290041953325 1 60360.888709857 2024-02-20T21:19:44.531640+00:00 19994330.290065295994 27870000.000078998506 262864330.290140599012 1 60360.888721381 2024-02-20T21:19:45.527294+00:00 19994330.289993397892 27870000.000042904168 262864330.290032625198 1 60360.888732876 2024-02-20T21:19:46.520483+00:00 19994330.290090784431 27870000.000096149743 262864330.290183246136 1 60360.888744461 2024-02-20T21:19:47.521443+00:00 19994330.290191415697 27869999.999996282160 262864330.290183991194 1 60360.888756167 2024-02-20T21:19:48.532815+00:00 19994330.289967257529 27870000.000024549663 262864330.289988130331 1 60360.888767743 2024-02-20T21:19:49.533057+00:00 19994330.290201198310 27869999.999980829656 262864330.290178328753 1 60360.888779324 2024-02-20T21:19:50.533561+00:00 19994330.290112268180 27869999.999931473285 262864330.290040045977 1 60360.888791291 2024-02-20T21:19:51.567513+00:00 19994330.290145862848 27869999.999942071736 262864330.290084242821 1 60360.888802357 2024-02-20T21:19:52.523639+00:00 19994330.289877858013 27870000.000036306679 262864330.289910465479 1 60360.888813984 2024-02-20T21:19:53.528233+00:00 19994330.290058728307 27869999.999998386949 262864330.290053427219 1 60360.888825519 2024-02-20T21:19:54.524889+00:00 19994330.290135394782 27870000.000084564090 262864330.290216267109 1 60360.888837077 2024-02-20T21:19:55.523431+00:00 19994330.289975252002 27870000.000032037497 262864330.290003597736 1 60360.888848722 2024-02-20T21:19:56.529536+00:00 19994330.290206629783 27870000.000037916005 262864330.290240854025 1 60360.888860414 2024-02-20T21:19:57.539760+00:00 19994330.290165919811 27870000.000045999885 262864330.290208250284 1 60360.888871931 2024-02-20T21:19:58.534795+00:00 19994330.290133073926 27869999.999974228442 262864330.290103614330 1 60360.888883366 2024-02-20T21:19:59.522835+00:00 19994330.290072716773 27869999.999968875200 262864330.290037900209 1 60360.888895004 2024-02-20T21:20:00.528314+00:00 19994330.289965528995 27869999.999957196414 262864330.289919048548 1 60360.888907007 2024-02-20T21:20:01.565435+00:00 19994330.290344949812 27869999.999942034483 262864330.290283292532 1 60360.888918194 2024-02-20T21:20:02.531956+00:00 19994330.289901196957 27869999.999869782478 262864330.289767295122 1 60360.888930104 2024-02-20T21:20:03.560942+00:00 19994330.290202666074 27869999.999993599951 262864330.290192574263 1 60360.888941353 2024-02-20T21:20:04.532914+00:00 19994330.290022101253 27869999.999972861260 262864330.289991259575 1 60360.888952931 2024-02-20T21:20:05.533280+00:00 19994330.289987895638 27870000.000070150942 262864330.290054351091 1 60360.888964443 2024-02-20T21:20:06.527937+00:00 19994330.289979614317 27870000.000105265528 262864330.290081173182 1 60360.888976023 2024-02-20T21:20:07.528390+00:00 19994330.289968248457 27870000.000093404204 262864330.290057957172 1 60360.888987706 2024-02-20T21:20:08.537815+00:00 19994330.289966855198 27870000.000027686357 262864330.289990842342 1 60360.888999214 2024-02-20T21:20:09.532081+00:00 19994330.290116012096 27870000.000011052936 262864330.290123373270 1 60360.889010738 2024-02-20T21:20:10.527738+00:00 19994330.289860721678 27869999.999957539141 262864330.289814561605 1 60360.889022256 2024-02-20T21:20:11.522951+00:00 19994330.290069010109 27869999.999908786267 262864330.289974093437 1 60360.889033934 2024-02-20T21:20:12.531886+00:00 19994330.290005084127 27869999.999932970852 262864330.289934366941 1 60360.889045589 2024-02-20T21:20:13.538892+00:00 19994330.290213402361 27869999.999926745892 262864330.290136456490 1 60360.889057002 2024-02-20T21:20:14.525011+00:00 19994330.289717219770 27869999.999969091266 262864330.289682626724 1 60360.889068528 2024-02-20T21:20:15.520833+00:00 19994330.290053039789 27869999.999991089106 262864330.290040433407 1 60360.889080157 2024-02-20T21:20:16.525572+00:00 19994330.290255445987 27870000.000071022660 262864330.290322780609 1 60360.889091809 2024-02-20T21:20:17.532270+00:00 19994330.289978649467 27870000.000009886920 262864330.289984852076 1 60360.889103282 2024-02-20T21:20:18.523556+00:00 19994330.290108263493 27870000.000085067004 262864330.290189623833 1 60360.889115016 2024-02-20T21:20:19.537430+00:00 19994330.290075447410 27870000.000065922737 262864330.290137678385 1 60360.889126436 2024-02-20T21:20:20.524096+00:00 19994330.289959445596 27869999.999956049025 262864330.289911806583 1 60360.889138013 2024-02-20T21:20:21.524314+00:00 19994330.289980955422 27870000.000031206757 262864330.290008455515 1 60360.889149548 2024-02-20T21:20:22.520900+00:00 19994330.290119178593 27869999.999890342355 262864330.290005803108 1 60360.889161159 2024-02-20T21:20:23.524136+00:00 19994330.290262587368 27869999.999971028417 262864330.290229916573 1 60360.889172743 2024-02-20T21:20:24.525004+00:00 19994330.290026258677 27869999.999937940389 262864330.289960503578 1 60360.889184321 2024-02-20T21:20:25.525366+00:00 19994330.290217563510 27869999.999984357506 262864330.290198206902 1 60360.889195859 2024-02-20T21:20:26.522223+00:00 19994330.290001627058 27869999.999994564801 262864330.289992511272 1 60360.889207477 2024-02-20T21:20:27.526039+00:00 19994330.289928197861 27870000.000080250204 262864330.290004760027 1 60360.889219076 2024-02-20T21:20:28.528192+00:00 19994330.290288627148 27870000.000039905310 262864330.290324836969 1 60360.889230578 2024-02-20T21:20:29.521914+00:00 19994330.290164593607 27870000.000012297183 262864330.290173202753 1 60360.889242177 2024-02-20T21:20:30.524137+00:00 19994330.289868544787 27870000.000014591962 262864330.289879441261 1 60360.889253786 2024-02-20T21:20:31.527119+00:00 19994330.290161080658 27869999.999991547316 262864330.290148913860 1 60360.889265405 2024-02-20T21:20:32.531035+00:00 19994330.289835721254 27869999.999965306371 262864330.289797335863 1 60360.889276915 2024-02-20T21:20:33.525427+00:00 19994330.290169872344 27869999.999987792224 262864330.290153950453 1 60360.889288504 2024-02-20T21:20:34.526762+00:00 19994330.289755452424 27869999.999938495457 262864330.289690256119 1 60360.889300030 2024-02-20T21:20:35.522556+00:00 19994330.290051750839 27869999.999985385686 262864330.290033459663 1 60360.889311654 2024-02-20T21:20:36.526903+00:00 19994330.290150102228 27870000.000009134412 262864330.290155529976 1 60360.889323169 2024-02-20T21:20:37.521789+00:00 19994330.290129706264 27870000.000051587820 262864330.290177583694 1 60360.889334757 2024-02-20T21:20:38.523034+00:00 19994330.290106646717 27870000.000090472400 262864330.290193438530 1 60360.889346349 2024-02-20T21:20:39.524550+00:00 19994330.289862900972 27870000.000099632889 262864330.289958834648 1 60360.889357892 2024-02-20T21:20:40.521865+00:00 19994330.290056899190 27870000.000052977353 262864330.290106177330 1 60360.889369522 2024-02-20T21:20:41.526694+00:00 19994330.290107909590 27870000.000004578382 262864330.290108799934 1 60360.889381045 2024-02-20T21:20:42.522340+00:00 19994330.290167849511 27869999.999962367117 262864330.290126502514 1 60360.889392599 2024-02-20T21:20:43.520524+00:00 19994330.290023133159 27869999.999947745353 262864330.289967179298 1 60360.889404174 2024-02-20T21:20:44.520650+00:00 19994330.289923574775 27869999.999912023544 262864330.289831906557 1 60360.889415747 2024-02-20T21:20:45.520580+00:00 19994330.290106166154 27869999.999972049147 262864330.290074527264 1 60360.889427392 2024-02-20T21:20:46.526688+00:00 19994330.290125057101 27870000.000006288290 262864330.290127635002 1 60360.889438896 2024-02-20T21:20:47.520614+00:00 19994330.290105763823 27869999.999926418066 262864330.290028482676 1 60360.889450568 2024-02-20T21:20:48.529038+00:00 19994330.290034607053 27870000.000069629401 262864330.290100514889 1 60360.889462121 2024-02-20T21:20:49.527292+00:00 19994330.289969850332 27870000.000038444996 262864330.290004611015 1 60360.889473656 2024-02-20T21:20:50.523862+00:00 19994330.290251493454 27870000.000091493130 262864330.290339291096 1 60360.889485292 2024-02-20T21:20:51.529250+00:00 19994330.290027502924 27870000.000028457493 262864330.290052264929 1 60360.889496806 2024-02-20T21:20:52.524025+00:00 19994330.289930045605 27870000.000032603741 262864330.289958953857 1 60360.889508341 2024-02-20T21:20:53.520692+00:00 19994330.290174387395 27869999.999997854233 262864330.290168553591 1 60360.889519911 2024-02-20T21:20:54.520343+00:00 19994330.290080301464 27869999.999981075525 262864330.290057688951 1 60360.889531507 2024-02-20T21:20:55.522224+00:00 19994330.289951045066 27869999.999937191606 262864330.289884537458 1 60360.889543063 2024-02-20T21:20:56.520671+00:00 19994330.290140870959 27869999.999933894724 262864330.290071070194 1 60360.889554644 2024-02-20T21:20:57.521210+00:00 19994330.290110960603 27869999.999993246049 262864330.290100514889 1 60360.889566241 2024-02-20T21:20:58.523192+00:00 19994330.289985936135 27869999.999997396022 262864330.289979636669 1 60360.889577819 2024-02-20T21:20:59.523547+00:00 19994330.290001019835 27870000.000011179596 262864330.290008485317 1 60360.889589388 2024-02-20T21:21:00.523157+00:00 19994330.290204636753 27870000.000086560845 262864330.290287494659 1 60360.889601038 2024-02-20T21:21:01.529704+00:00 19994330.290024179965 27870000.000028185546 262864330.290048688650 1 60360.889612625 2024-02-20T21:21:02.530783+00:00 19994330.290025722235 27870000.000020768493 262864330.290042787790 1 60360.889624143 2024-02-20T21:21:03.525903+00:00 19994330.290019128472 27869999.999981671572 262864330.289997100830 1 60360.889635726 2024-02-20T21:21:04.526720+00:00 19994330.289938058704 27870000.000012941658 262864330.289947301149 1 60360.889647234 2024-02-20T21:21:05.521050+00:00 19994330.290031529963 27869999.999886080623 262864330.289913922548 1 60360.889658866 2024-02-20T21:21:06.526069+00:00 19994330.290153708309 27869999.999919503927 262864330.290069520473 1 60360.889670436 2024-02-20T21:21:07.525698+00:00 19994330.290203507990 27869999.999983459711 262864330.290183275938 1 60360.889682024 2024-02-20T21:21:08.526844+00:00 19994330.289978191257 27869999.999984439462 262864330.289958953857 1 60360.889693569 2024-02-20T21:21:09.524415+00:00 19994330.290182862431 27869999.999994330108 262864330.290173500776 1 60360.889705140 2024-02-20T21:21:10.524094+00:00 19994330.289966549724 27870000.000060204417 262864330.290023058653 1 60360.889716720 2024-02-20T21:21:11.524610+00:00 19994330.289986804128 27870000.000100411475 262864330.290083527565 1 60360.889728282 2024-02-20T21:21:12.523541+00:00 19994330.290112767369 27870000.000048201531 262864330.290157258511 1 60360.889739851 2024-02-20T21:21:13.523067+00:00 19994330.290256697685 27870000.000061769038 262864330.290314793587 1 60360.889751444 2024-02-20T21:21:14.524724+00:00 19994330.289985883981 27870000.000035937876 262864330.290018141270 1 60360.889763047 2024-02-20T21:21:15.527303+00:00 19994330.290060743690 27869999.999958172441 262864330.290015220642 1 60360.889774554 2024-02-20T21:21:16.521470+00:00 19994330.289839152247 27869999.999963618815 262864330.289799064398 1 60360.889786129 2024-02-20T21:21:17.521568+00:00 19994330.290154773742 27869999.999958183616 262864330.290109276772 1 60360.889797719 2024-02-20T21:21:18.522895+00:00 19994330.290317274630 27869999.999959982932 262864330.290273547173 1 60360.889809306 2024-02-20T21:21:19.524068+00:00 19994330.289882797748 27869999.999945621938 262864330.289824724197 1 60360.889820841 2024-02-20T21:21:20.520655+00:00 19994330.289991572499 27870000.000012803823 262864330.290000677109 1 60360.889832472 2024-02-20T21:21:21.525571+00:00 19994330.290202580392 27870000.000048916787 262864330.290247797966 1 60360.889843984 2024-02-20T21:21:22.520232+00:00 19994330.290341880172 27870000.000065524131 262864330.290403723717 1 60360.889855565 2024-02-20T21:21:23.520831+00:00 19994330.289876300842 27870000.000082157552 262864330.289954781532 1 60360.889867131 2024-02-20T21:21:24.520117+00:00 19994330.290207467973 27870000.000056196004 262864330.290259987116 1 60360.889878741 2024-02-20T21:21:25.523162+00:00 19994330.289988681674 27870000.000013548881 262864330.289998531342 1 60360.889890324 2024-02-20T21:21:26.524029+00:00 19994330.290131799877 27869999.999933205545 262864330.290061324835 1 60360.889901889 2024-02-20T21:21:27.523226+00:00 19994330.290083725005 27869999.999920543283 262864330.290000587702 1 60360.889913478 2024-02-20T21:21:28.524533+00:00 19994330.290100350976 27869999.999920818955 262864330.290017485619 1 60360.889925025 2024-02-20T21:21:29.522144+00:00 19994330.289869505912 27869999.999954644591 262864330.289820462465 1 60360.889936594 2024-02-20T21:21:30.521696+00:00 19994330.289852708578 27869999.999987043440 262864330.289836049080 1 60360.889948346 2024-02-20T21:21:31.537088+00:00 19994330.290257968009 27870000.000037308782 262864330.290291577578 1 60360.889959840 2024-02-20T21:21:32.530136+00:00 19994330.290078554302 27870000.000063396990 262864330.290138244629 1 60360.889971378 2024-02-20T21:21:33.527054+00:00 19994330.289971929044 27870000.000046316534 262864330.290014535189 1 60360.889982923 2024-02-20T21:21:34.524537+00:00 19994330.290037162602 27870000.000036988407 262864330.290070444345 1 60360.889994598 2024-02-20T21:21:35.533294+00:00 19994330.290079917759 27870000.000008441508 262864330.290084660053 1 60360.890006253 2024-02-20T21:21:36.540222+00:00 19994330.289894159883 27869999.999945845455 262864330.289836317301 1 60360.890018017 2024-02-20T21:21:37.556693+00:00 19994330.290024854243 27870000.000007174909 262864330.290028333664 1 60360.890029445 2024-02-20T21:21:38.544093+00:00 19994330.290026936680 27869999.999938428402 262864330.289961665869 1 60360.890040898 2024-02-20T21:21:39.533550+00:00 19994330.289881143719 27869999.999914478511 262864330.289791911840 1 60360.890052333 2024-02-20T21:21:40.521525+00:00 19994330.290104687214 27869999.999963201582 262864330.290064185858 1 60360.890063930 2024-02-20T21:21:41.523524+00:00 19994330.289943318814 27869999.999949645251 262864330.289889246225 1 60360.890075587 2024-02-20T21:21:42.530680+00:00 19994330.290068056434 27869999.999979689717 262864330.290044039488 1 60360.890087232 2024-02-20T21:21:43.536846+00:00 19994330.290137793869 27870000.000076480210 262864330.290210574865 1 60360.890098704 2024-02-20T21:21:44.528078+00:00 19994330.290379095823 27870000.000066407025 262864330.290441811085 1 60360.890110221 2024-02-20T21:21:45.523097+00:00 19994330.289641998708 27869999.999995298684 262864330.289633601904 1 60360.890122047 2024-02-20T21:21:46.544838+00:00 19994330.290218841285 27870000.000108532608 262864330.290323674679 1 60360.890133432 2024-02-20T21:21:47.528514+00:00 19994330.289928790182 27870000.000014591962 262864330.289939701557 1 60360.890144996 2024-02-20T21:21:48.527691+00:00 19994330.290090344846 27870000.000013463199 262864330.290100127459 1 60360.890156629 2024-02-20T21:21:49.532734+00:00 19994330.290019948035 27869999.999946791679 262864330.289963066578 1 60360.890168124 2024-02-20T21:21:50.525932+00:00 19994330.289811030030 27869999.999924972653 262864330.289732277393 1 60360.890179773 2024-02-20T21:21:51.532391+00:00 19994330.290187217295 27869999.999947268516 262864330.290130794048 1 60360.890191321 2024-02-20T21:21:52.530155+00:00 19994330.290261141956 27869999.999997094274 262864330.290254533291 1 60360.890202869 2024-02-20T21:21:53.527871+00:00 19994330.289915435016 27870000.000046577305 262864330.289958328009 1 60360.890214499 2024-02-20T21:21:54.532734+00:00 19994330.290133193135 27869999.999992925674 262864330.290122449398 1 60360.890226007 2024-02-20T21:21:55.527039+00:00 19994330.290280748159 27870000.000032417476 262864330.290309488773 1 60360.890237542 2024-02-20T21:21:56.523644+00:00 19994330.289970181882 27870000.000082332641 262864330.290048837662 1 60360.890249204 2024-02-20T21:21:57.531226+00:00 19994330.290066078305 27870000.000026103109 262864330.290088474751 1 60360.890260710 2024-02-20T21:21:58.525369+00:00 19994330.289964977652 27869999.999993391335 262864330.289954662323 1 60360.890272385 2024-02-20T21:21:59.534065+00:00 19994330.290110461414 27869999.999947521836 262864330.290054291487 1 60360.890283949 2024-02-20T21:22:00.533206+00:00 19994330.290270954370 27869999.999997656792 262864330.290264904499 1 60360.890295534 2024-02-20T21:22:01.534133+00:00 19994330.289933394641 27869999.999925993383 262864330.289855688810 1 60360.890306960 2024-02-20T21:22:02.521348+00:00 19994330.289910215884 27869999.999959744513 262864330.289866268635 1 60360.890318855 2024-02-20T21:22:03.549055+00:00 19994330.289984978735 27870000.000013437122 262864330.289994716644 1 60360.890330196 2024-02-20T21:22:04.528960+00:00 19994330.290251813829 27870000.000024367124 262864330.290272504091 1 60360.890341799 2024-02-20T21:22:05.531444+00:00 19994330.290039144456 27870000.000074066222 262864330.290109515190 1 60360.890353328 2024-02-20T21:22:06.527514+00:00 19994330.289809763432 27870000.000006273389 262864330.289812326431 1 60360.890364858 2024-02-20T21:22:07.523752+00:00 19994330.290332823992 27869999.999987263232 262864330.290316402912 1 60360.890376492 2024-02-20T21:22:08.528890+00:00 19994330.290066197515 27869999.999995645136 262864330.290058135986 1 60360.890388105 2024-02-20T21:22:09.532260+00:00 19994330.290070433170 27869999.999937828630 262864330.290004581213 1 60360.890399658 2024-02-20T21:22:10.530484+00:00 19994330.290072038770 27869999.999941959977 262864330.290010273457 1 60360.890411217 2024-02-20T21:22:11.529154+00:00 19994330.290057379752 27869999.999940726906 262864330.289994418621 1 60360.890422769 2024-02-20T21:22:12.527247+00:00 19994330.290148861706 27869999.999923821539 262864330.290068984032 1 60360.890434323 2024-02-20T21:22:13.525547+00:00 19994330.289952725172 27870000.000000339001 262864330.289949357510 1 60360.890445860 2024-02-20T21:22:14.522263+00:00 19994330.290038954467 27869999.999973140657 262864330.290008395910 1 60360.890457417 2024-02-20T21:22:15.520796+00:00 19994330.290276899934 27870000.000041913241 262864330.290315091610 1 60360.890469122 2024-02-20T21:22:16.532164+00:00 19994330.289896536618 27870000.000015951693 262864330.289908796549 1 60360.890480605 2024-02-20T21:22:17.524297+00:00 19994330.290046818554 27870000.000060226768 262864330.290103346109 1 60360.890492151 2024-02-20T21:22:18.521890+00:00 19994330.290151603520 27870000.000053357333 262864330.290201246738 1 60360.890503762 2024-02-20T21:22:19.525028+00:00 19994330.289953377098 27870000.000060595572 262864330.290010273457 1 60360.890515349 2024-02-20T21:22:20.526148+00:00 19994330.290270343423 27870000.000026497990 262864330.290293157101 1 60360.890526932 2024-02-20T21:22:21.526881+00:00 19994330.289779938757 27869999.999985296279 262864330.289761543274 1 60360.890538723 2024-02-20T21:22:22.545662+00:00 19994330.290033768862 27869999.999979767948 262864330.290009826422 1 60360.890550055 2024-02-20T21:22:23.524724+00:00 19994330.289958909154 27869999.999974876642 262864330.289930105209 1 60360.890561598 2024-02-20T21:22:24.522105+00:00 19994330.289917353541 27869999.999956492335 262864330.289870142937 1 60360.890573166 2024-02-20T21:22:25.521518+00:00 19994330.290005300194 27870000.000001892447 262864330.290003508329 1 60360.890584824 2024-02-20T21:22:26.528751+00:00 19994330.290106456727 27869999.999998643994 262864330.290101379156 1 60360.890596320 2024-02-20T21:22:27.522059+00:00 19994330.290214635432 27870000.000030312687 262864330.290241241455 1 60360.890607907 2024-02-20T21:22:28.523143+00:00 19994330.290147777647 27870000.000041753054 262864330.290185838938 1 60360.890619522 2024-02-20T21:22:29.526728+00:00 19994330.289861053228 27869999.999993778765 262864330.289851129055 1 60360.890631036 2024-02-20T21:22:30.521524+00:00 19994330.290152683854 27870000.000031791627 262864330.290180802345 1 60360.890642617 2024-02-20T21:22:31.522151+00:00 19994330.289975155145 27869999.999958436936 262864330.289929896593 1 60360.890654220 2024-02-20T21:22:32.524591+00:00 19994330.290107455105 27869999.999947283417 262864330.290051043034 1 60360.890665816 2024-02-20T21:22:33.526463+00:00 19994330.290303327143 27869999.999891135842 262864330.290190756321 1 60360.890677312 2024-02-20T21:22:34.519755+00:00 19994330.289909381419 27869999.999952390790 262864330.289858072996 1 60360.890688896 2024-02-20T21:22:35.520599+00:00 19994330.289818495512 27869999.999934073538 262864330.289748877287 1 60360.890700506 2024-02-20T21:22:36.523732+00:00 19994330.290213134140 27870000.000000767410 262864330.290210217237 1 60360.890712092 2024-02-20T21:22:37.524762+00:00 19994330.290022455156 27870000.000036675483 262864330.290055453777 1 60360.890723626 2024-02-20T21:22:38.521285+00:00 19994330.290093276650 27870000.000022377819 262864330.290111958981 1 60360.890735215 2024-02-20T21:22:39.522541+00:00 19994330.290028028190 27870000.000046256930 262864330.290070593357 1 60360.890746803 2024-02-20T21:22:40.523743+00:00 19994330.290339600295 27870000.000034444034 262864330.290370345116 1 60360.890758351 2024-02-20T21:22:41.521548+00:00 19994330.290087494999 27870000.000044062734 262864330.290127843618 1 60360.890769956 2024-02-20T21:22:42.524187+00:00 19994330.290016874671 27869999.999999180436 262864330.290012359619 1 60360.890781522 2024-02-20T21:22:43.523469+00:00 19994330.289898399264 27869999.999983485788 262864330.289878189564 1 60360.890793073 2024-02-20T21:22:44.521541+00:00 19994330.290074493736 27869999.999999422580 262864330.290070235729 1 60360.890804719 2024-02-20T21:22:45.527735+00:00 19994330.289969205856 27870000.000008903444 262864330.289974421263 1 60360.890816262 2024-02-20T21:22:46.525015+00:00 19994330.290266413242 27869999.999950386584 262864330.290213108063 1 60360.890827831 2024-02-20T21:22:47.524602+00:00 19994330.290043633431 27870000.000002019107 262864330.290041953325 1 60360.890839385 2024-02-20T21:22:48.522886+00:00 19994330.289947070181 27870000.000048354268 262864330.289991706610 1 60360.890850991 2024-02-20T21:22:49.525637+00:00 19994330.290106803179 27870000.000022578984 262864330.290125697851 1 60360.890862613 2024-02-20T21:22:50.529784+00:00 19994330.289934411645 27870000.000031974167 262864330.289962708950 1 60360.890874449 2024-02-20T21:22:51.552386+00:00 19994330.290113657713 27870000.000039469451 262864330.290149420500 1 60360.890885762 2024-02-20T21:22:52.529863+00:00 19994330.289701178670 27870000.000012639910 262864330.289710104465 1 60360.890897454 2024-02-20T21:22:53.539982+00:00 19994330.290227904916 27869999.999935664237 262864330.290159881115 1 60360.890909104 2024-02-20T21:22:54.546570+00:00 19994330.290049131960 27870000.000000920147 262864330.290046364069 1 60360.890920610 2024-02-20T21:22:55.540689+00:00 19994330.290167078376 27869999.999915059656 262864330.290078461170 1 60360.890932036 2024-02-20T21:22:56.527874+00:00 19994330.290117517114 27869999.999960806221 262864330.290074646473 1 60360.890943619 2024-02-20T21:22:57.528669+00:00 19994330.290079526603 27869999.999966397882 262864330.290042221546 1 60360.890955194 2024-02-20T21:22:58.528747+00:00 19994330.289994772524 27870000.000027727336 262864330.290018796921 1 60360.890966746 2024-02-20T21:22:59.526846+00:00 19994330.290509726852 27870000.000072978437 262864330.290579020977 1 60360.890978401 2024-02-20T21:23:00.533839+00:00 19994330.289818260819 27870000.000028874725 262864330.289843440056 1 60360.890989867 2024-02-20T21:23:01.524537+00:00 19994330.290272917598 27870000.000065609813 262864330.290334850550 1 60360.891001431 2024-02-20T21:23:02.523637+00:00 19994330.289877962321 27870000.000102274120 262864330.289976537228 1 60360.891012979 2024-02-20T21:23:03.521413+00:00 19994330.289986416698 27869999.999998699874 262864330.289981424809 1 60360.891024557 2024-02-20T21:23:04.521730+00:00 19994330.290048610419 27870000.000051200390 262864330.290096104145 1 60360.891036123 2024-02-20T21:23:05.521003+00:00 19994330.289897464216 27869999.999935664237 262864330.289829432964 1 60360.891047739 2024-02-20T21:23:06.524700+00:00 19994330.290066767484 27869999.999947875738 262864330.290010958910 1 60360.891059268 2024-02-20T21:23:07.520791+00:00 19994330.290274601430 27869999.999966759235 262864330.290237665176 1 60360.891070843 2024-02-20T21:23:08.520829+00:00 19994330.289987821132 27869999.999948341399 262864330.289932489395 1 60360.891082416 2024-02-20T21:23:09.520727+00:00 19994330.289854824543 27869999.999985754490 262864330.289836883545 1 60360.891093997 2024-02-20T21:23:10.521328+00:00 19994330.290155690163 27870000.000036947429 262864330.290188938379 1 60360.891105605 2024-02-20T21:23:11.524266+00:00 19994330.290132883936 27870000.000057049096 262864330.290186226368 1 60360.891117191 2024-02-20T21:23:12.525293+00:00 19994330.290056243539 27870000.000014316291 262864330.290066838264 1 60360.891128764 2024-02-20T21:23:13.525155+00:00 19994330.290172185749 27870000.000045571476 262864330.290214061737 1 60360.891140375 2024-02-20T21:23:14.528406+00:00 19994330.290126796812 27870000.000023234636 262864330.290146350861 1 60360.891151974 2024-02-20T21:23:15.530503+00:00 19994330.290075723082 27869999.999976605177 262864330.290048629045 1 60360.891163827 2024-02-20T21:23:16.554690+00:00 19994330.290097635239 27869999.999942459166 262864330.290036380291 1 60360.891175116 2024-02-20T21:23:17.530068+00:00 19994330.289996542037 27869999.999961510301 262864330.289954334497 1 60360.891186681 2024-02-20T21:23:18.529204+00:00 19994330.289970006794 27869999.999956682324 262864330.289922982454 1 60360.891198345 2024-02-20T21:23:19.536957+00:00 19994330.289825435728 27869999.999957799911 262864330.289779543877 1 60360.891209755 2024-02-20T21:23:20.522864+00:00 19994330.289983484894 27870000.000022873282 262864330.290002673864 1 60360.891221322 2024-02-20T21:23:21.522184+00:00 19994330.290567055345 27870000.000035084784 262864330.290598452091 1 60360.891233173 2024-02-20T21:23:22.546114+00:00 19994330.290005542338 27870000.000034317374 262864330.290036171675 1 60360.891244545 2024-02-20T21:23:23.528644+00:00 19994330.290195234120 27870000.000005867332 262864330.290197402239 1 60360.891256258 2024-02-20T21:23:24.540691+00:00 19994330.290134172887 27870000.000033821911 262864330.290164291859 1 60360.891267804 2024-02-20T21:23:25.538259+00:00 19994330.290078524500 27870000.000015284866 262864330.290090113878 1 60360.891279247 2024-02-20T21:23:26.526902+00:00 19994330.289897378534 27869999.999981392175 262864330.289875090122 1 60360.891290926 2024-02-20T21:23:27.535988+00:00 19994330.290139131248 27869999.999973505735 262864330.290108948946 1 60360.891302648 2024-02-20T21:23:28.548766+00:00 19994330.290157660842 27869999.999982144684 262864330.290136098862 1 60360.891313934 2024-02-20T21:23:29.523904+00:00 19994330.290037412196 27869999.999916356057 262864330.289950072765 1 60360.891325532 2024-02-20T21:23:30.525959+00:00 19994330.289857733995 27869999.999989084899 262864330.289843142033 1 60360.891337085 2024-02-20T21:23:31.524083+00:00 19994330.290155950934 27870000.000062175095 262864330.290214419365 1 60360.891348834 2024-02-20T21:23:32.539232+00:00 19994330.290042839944 27870000.000052090734 262864330.290091246367 1 60360.891360263 2024-02-20T21:23:33.526729+00:00 19994330.289930306375 27870000.000034488738 262864330.289961099625 1 60360.891371912 2024-02-20T21:23:34.533239+00:00 19994330.290047992021 27870000.000054176897 262864330.290098488331 1 60360.891383456 2024-02-20T21:23:35.530616+00:00 19994330.289995312691 27869999.999998264015 262864330.289989888668 1 60360.891395121 2024-02-20T21:23:36.538473+00:00 19994330.290262121707 27869999.999986834824 262864330.290245264769 1 60360.891406688 2024-02-20T21:23:37.537835+00:00 19994330.289994865656 27870000.000002834946 262864330.289994001389 1 60360.891418169 2024-02-20T21:23:38.529824+00:00 19994330.290133424103 27870000.000000949949 262864330.290130674839 1 60360.891429725 2024-02-20T21:23:39.528243+00:00 19994330.289882343262 27869999.999926805496 262864330.289805442095 1 60360.891441322 2024-02-20T21:23:40.530233+00:00 19994330.290033996105 27869999.999965678900 262864330.289995968342 1 60360.891452827 2024-02-20T21:23:41.524301+00:00 19994330.290219407529 27870000.000016573817 262864330.290232270956 1 60360.891464544 2024-02-20T21:23:42.536666+00:00 19994330.289785720408 27870000.000003535300 262864330.289785563946 1 60360.891475939 2024-02-20T21:23:43.521149+00:00 19994330.290128674358 27870000.000075697899 262864330.290200680494 1 60360.891487689 2024-02-20T21:23:44.536335+00:00 19994330.290322143584 27870000.000079542398 262864330.290398001671 1 60360.891499209 2024-02-20T21:23:45.531687+00:00 19994330.289905797690 27870000.000089060515 262864330.289991140366 1 60360.891510773 2024-02-20T21:23:46.530733+00:00 19994330.290027856827 27870000.000049140304 262864330.290073305368 1 60360.891522519 2024-02-20T21:23:47.545664+00:00 19994330.290130723268 27869999.999970570207 262864330.290097594261 1 60360.891533883 2024-02-20T21:23:48.527489+00:00 19994330.289945296943 27869999.999962415546 262864330.289904028177 1 60360.891545470 2024-02-20T21:23:49.528587+00:00 19994330.289904247969 27869999.999953243881 262864330.289853781462 1 60360.891557055 2024-02-20T21:23:50.529543+00:00 19994330.290224108845 27869999.999918699265 262864330.290139108896 1 60360.891568559 2024-02-20T21:23:51.523516+00:00 19994330.290021695197 27869999.999917488545 262864330.289935469627 1 60360.891580291 2024-02-20T21:23:52.537101+00:00 19994330.290048729628 27869999.999999113381 262864330.290044128895 1 60360.891591738 2024-02-20T21:23:53.526114+00:00 19994330.289982154965 27870000.000041116029 262864330.290019571781 1 60360.891603340 2024-02-20T21:23:54.528589+00:00 19994330.290189880878 27870000.000011723489 262864330.290197908878 1 60360.891614981 2024-02-20T21:23:55.534407+00:00 19994330.289987236261 27870000.000091705471 262864330.290075242519 1 60360.891626702 2024-02-20T21:23:56.547033+00:00 19994330.290399145335 27870000.000044360757 262864330.290439784527 1 60360.891638006 2024-02-20T21:23:57.523726+00:00 19994330.290195215493 27870000.000014968216 262864330.290206491947 1 60360.891649579 2024-02-20T21:23:58.523645+00:00 19994330.289940699935 27869999.999959152192 262864330.289896130562 1 60360.891661183 2024-02-20T21:23:59.526255+00:00 19994330.289971239865 27869999.999986659735 262864330.289954185486 1 60360.891672719 2024-02-20T21:24:00.522951+00:00 19994330.290229313076 27869999.999939728528 262864330.290165364742 1 60360.891684322 2024-02-20T21:24:01.525446+00:00 19994330.289902534336 27869999.999956645072 262864330.289855480194 1 60360.891695896 2024-02-20T21:24:02.525444+00:00 19994330.290080435574 27870000.000011019409 262864330.290087759495 1 60360.891707475 2024-02-20T21:24:03.525833+00:00 19994330.290042318404 27869999.999949444085 262864330.289988070726 1 60360.891719015 2024-02-20T21:24:04.522933+00:00 19994330.289962086827 27870000.000017579645 262864330.289975970984 1 60360.891730608 2024-02-20T21:24:05.524588+00:00 19994330.290228504688 27870000.000083886087 262864330.290308713913 1 60360.891742220 2024-02-20T21:24:06.527823+00:00 19994330.290133044124 27870000.000037215650 262864330.290166556835 1 60360.891753733 2024-02-20T21:24:07.522560+00:00 19994330.289980966598 27870000.000038161874 262864330.290015429258 1 60360.891765362 2024-02-20T21:24:08.527267+00:00 19994330.290319304913 27869999.999958153814 262864330.290273755789 1 60360.891776985 2024-02-20T21:24:09.531453+00:00 19994330.289974093437 27869999.999942064285 262864330.289912462234 1 60360.891788543 2024-02-20T21:24:10.530149+00:00 19994330.290029685944 27869999.999953173101 262864330.289979159832 1 60360.891800037 2024-02-20T21:24:11.523193+00:00 19994330.290036905557 27869999.999934501946 262864330.289967715740 1 60360.891811643 2024-02-20T21:24:12.525953+00:00 19994330.290072735399 27869999.999968089163 262864330.290037125349 1 60360.891823251 2024-02-20T21:24:13.528857+00:00 19994330.289937242866 27869999.999941021204 262864330.289874553680 1 60360.891834798 2024-02-20T21:24:14.526517+00:00 19994330.290254738182 27870000.000039041042 262864330.290290087461 1 60360.891846400 2024-02-20T21:24:15.528949+00:00 19994330.290160175413 27870000.000089608133 262864330.290246099234 1 60360.891858033 2024-02-20T21:24:16.534079+00:00 19994330.290079455823 27870000.000060804188 262864330.290136545897 1 60360.891869472 2024-02-20T21:24:17.522388+00:00 19994330.290251336992 27870000.000092361122 262864330.290340006351 1 60360.891881033 2024-02-20T21:24:18.521270+00:00 19994330.289782106876 27870000.000002972782 262864330.289781391621 1 60360.891892605 2024-02-20T21:24:19.521135+00:00 19994330.289997313172 27870000.000001657754 262864330.289995282888 1 60360.891904186 2024-02-20T21:24:20.521702+00:00 19994330.290054235607 27870000.000001117587 262864330.290051668882 1 60360.891915785 2024-02-20T21:24:21.523835+00:00 19994330.290088038892 27869999.999910559505 262864330.289994895458 1 60360.891927375 2024-02-20T21:24:22.525172+00:00 19994330.290074463934 27869999.999967060983 262864330.290037840605 1 60360.891938908 2024-02-20T21:24:23.521653+00:00 19994330.289891276509 27869999.999958820641 262864330.289846390486 1 60360.891950508 2024-02-20T21:24:24.523901+00:00 19994330.289932359010 27869999.999990455806 262864330.289919137955 1 60360.891962063 2024-02-20T21:24:25.522301+00:00 19994330.290460895747 27870000.000030525029 262864330.290487706661 1 60360.891973630 2024-02-20T21:24:26.521629+00:00 19994330.289896946400 27869999.999985553324 262864330.289878785610 1 60360.891985226 2024-02-20T21:24:27.523564+00:00 19994330.289894800633 27870000.000020273030 262864330.289911359549 1 60360.891996775 2024-02-20T21:24:28.521359+00:00 19994330.289980560541 27870000.000041801482 262864330.290018677711 1 60360.892008365 2024-02-20T21:24:29.522722+00:00 19994330.290257889777 27869999.999999176711 262864330.290253371000 1 60360.892019925 2024-02-20T21:24:30.521521+00:00 19994330.290183030069 27869999.999991666526 262864330.290170997381 1 60360.892031510 2024-02-20T21:24:31.522486+00:00 19994330.290127363056 27869999.999977301806 262864330.290100961924 1 60360.892043074 2024-02-20T21:24:32.521593+00:00 19994330.289876192808 27869999.999900769442 262864330.289773255587 1 60360.892054679 2024-02-20T21:24:33.524271+00:00 19994330.290321901441 27869999.999931421131 262864330.290249645710 1 60360.892066244 2024-02-20T21:24:34.523482+00:00 19994330.290020398796 27869999.999956078827 262864330.289972782135 1 60360.892077917 2024-02-20T21:24:35.532063+00:00 19994330.290076326579 27870000.000006392598 262864330.290078997612 1 60360.892089418 2024-02-20T21:24:36.525733+00:00 19994330.290193352848 27870000.000010218471 262864330.290199875832 1 60360.892101008 2024-02-20T21:24:37.527068+00:00 19994330.290193948895 27870000.000032532960 262864330.290222793818 1 60360.892112504 2024-02-20T21:24:38.520363+00:00 19994330.290094234049 27870000.000021893531 262864330.290112435818 1 60360.892124085 2024-02-20T21:24:39.520943+00:00 19994330.290027346462 27870000.000036548823 262864330.290060192347 1 60360.892135669 2024-02-20T21:24:40.521807+00:00 19994330.290151771158 27870000.000064417720 262864330.290212512016 1 60360.892147535 2024-02-20T21:24:41.546976+00:00 19994330.289984967560 27870000.000043544918 262864330.290024816990 1 60360.892159004 2024-02-20T21:24:42.537941+00:00 19994330.290139976889 27869999.999976798892 262864330.290113091469 1 60360.892170468 2024-02-20T21:24:43.528450+00:00 19994330.290037900209 27869999.999955445528 262864330.289989650249 1 60360.892181980 2024-02-20T21:24:44.523106+00:00 19994330.289845991880 27869999.999968640506 262864330.289810955524 1 60360.892193554 2024-02-20T21:24:45.523073+00:00 19994330.290123604238 27869999.999977551401 262864330.290097475052 1 60360.892205294 2024-02-20T21:24:46.537406+00:00 19994330.290042713284 27869999.999998390675 262864330.290037393570 1 60360.892216698 2024-02-20T21:24:47.522700+00:00 19994330.290303930640 27870000.000035095960 262864330.290335357189 1 60360.892228276 2024-02-20T21:24:48.522997+00:00 19994330.289902605116 27870000.000081185251 262864330.289980083704 1 60360.892239837 2024-02-20T21:24:49.521919+00:00 19994330.289935473353 27870000.000050518662 262864330.289982289076 1 60360.892251443 2024-02-20T21:24:50.524659+00:00 19994330.290022067726 27870000.000006377697 262864330.290024757385 1 60360.892263156 2024-02-20T21:24:51.536725+00:00 19994330.290270276368 27870000.000047687441 262864330.290314257145 1 60360.892274670 2024-02-20T21:24:52.531515+00:00 19994330.289935946465 27870000.000008456409 262864330.289940714836 1 60360.892286228 2024-02-20T21:24:53.530101+00:00 19994330.289962407202 27869999.999991662800 262864330.289950370789 1 60360.892297785 2024-02-20T21:24:54.528633+00:00 19994330.290145445615 27869999.999973841012 262864330.290115594864 1 60360.892309480 2024-02-20T21:24:55.539085+00:00 19994330.290376421064 27869999.999950222671 262864330.290322959423 1 60360.892320923 2024-02-20T21:24:56.527750+00:00 19994330.289856202900 27869999.999986413866 262864330.289838910103 1 60360.892332604 2024-02-20T21:24:57.536992+00:00 19994330.290164846927 27869999.999979291111 262864330.290140450001 1 60360.892344037 2024-02-20T21:24:58.524750+00:00 19994330.289701372385 27870000.000016618520 262864330.289714306593 1 60360.892355832 2024-02-20T21:24:59.543894+00:00 19994330.290077552199 27870000.000095903873 262864330.290169775486 1 60360.892367206 2024-02-20T21:25:00.526565+00:00 19994330.290172059089 27870000.000075750053 262864330.290244132280 1 60360.892379695 2024-02-20T21:25:01.605670+00:00 19994330.289698719978 27870000.000092532486 262864330.289787560701 1 60360.892390649 2024-02-20T21:25:02.552108+00:00 19994330.290190108120 27870000.000043883920 262864330.290230274200 1 60360.892402042 2024-02-20T21:25:03.536399+00:00 19994330.289789028466 27869999.999968506396 262864330.289753824472 1 60360.892413517 2024-02-20T21:25:04.527856+00:00 19994330.290048848838 27869999.999957006425 262864330.290002137423 1 60360.892425102 2024-02-20T21:25:05.528823+00:00 19994330.290349569172 27869999.999995529652 262864330.290341407061 1 60360.892436617 2024-02-20T21:25:06.523704+00:00 19994330.290044728667 27869999.999928176403 262864330.289969205856 1 60360.892448316 2024-02-20T21:25:07.534525+00:00 19994330.290115080774 27869999.999949235469 262864330.290060639381 1 60360.892459749 2024-02-20T21:25:08.522351+00:00 19994330.290191978216 27869999.999987788498 262864330.290176063776 1 60360.892471359 2024-02-20T21:25:09.525425+00:00 19994330.290039930493 27869999.999974064529 262864330.290010303259 1 60360.892482962 2024-02-20T21:25:10.527872+00:00 19994330.290053851902 27870000.000057663769 262864330.290107816458 1 60360.892494543 2024-02-20T21:25:11.528502+00:00 19994330.290154315531 27870000.000048629940 262864330.290199249983 1 60360.892506210 2024-02-20T21:25:12.536563+00:00 19994330.289889127016 27870000.000019136816 262864330.289904564619 1 60360.892517623 2024-02-20T21:25:13.522593+00:00 19994330.290047977120 27870000.000086162239 262864330.290130436420 1 60360.892529200 2024-02-20T21:25:14.522900+00:00 19994330.290230378509 27869999.999971453100 262864330.290198147297 1 60360.892540806 2024-02-20T21:25:15.525620+00:00 19994330.289892435074 27869999.999911796302 262864330.289800524712 1 60360.892552408 2024-02-20T21:25:16.528044+00:00 19994330.290108855814 27869999.999962817878 262864330.290067970753 1 60360.892563977 2024-02-20T21:25:17.527626+00:00 19994330.289934094995 27869999.999924495816 262864330.289854884148 1 60360.892575495 2024-02-20T21:25:18.522767+00:00 19994330.290059491992 27869999.999947890639 262864330.290003716946 1 60360.892587135 2024-02-20T21:25:19.528459+00:00 19994330.290109440684 27869999.999972354621 262864330.290078103542 1 60360.892598670 2024-02-20T21:25:20.525058+00:00 19994330.290083382279 27869999.999985609204 262864330.290065288544 1 60360.892610264 2024-02-20T21:25:21.526851+00:00 19994330.290184445679 27870000.000041421503 262864330.290222167969 1 60360.892621886 2024-02-20T21:25:22.530895+00:00 19994330.290056630969 27870000.000070322305 262864330.290123283863 1 60360.892633419 2024-02-20T21:25:23.527354+00:00 19994330.290053397417 27870000.000090967864 262864330.290140658617 1 60360.892644934 2024-02-20T21:25:24.522328+00:00 19994330.290209662169 27869999.999988317490 262864330.290194272995 1 60360.892656534 2024-02-20T21:25:25.524569+00:00 19994330.289895515889 27869999.999987833202 262864330.289879649878 1 60360.892668097 2024-02-20T21:25:26.523626+00:00 19994330.290429111570 27869999.999973505735 262864330.290398925543 1 60360.892679684 2024-02-20T21:25:27.524712+00:00 19994330.290041696280 27869999.999967243522 262864330.290005236864 1 60360.892691272 2024-02-20T21:25:28.525912+00:00 19994330.289689626545 27869999.999904852360 262864330.289590775967 1 60360.892702807 2024-02-20T21:25:29.522533+00:00 19994330.290161341429 27869999.999988794327 262864330.290146440268 1 60360.892714371 2024-02-20T21:25:30.521625+00:00 19994330.289827480912 27869999.999946385622 262864330.289770185947 1 60360.892725955 2024-02-20T21:25:31.522508+00:00 19994330.290094744414 27870000.000070691109 262864330.290161728859 1 60360.892737546 2024-02-20T21:25:32.523995+00:00 19994330.290152695030 27870000.000055365264 262864330.290204375982 1 60360.892749122 2024-02-20T21:25:33.524186+00:00 19994330.290105357766 27870000.000110480934 262864330.290212154388 1 60360.892760684 2024-02-20T21:25:34.523082+00:00 19994330.290061775595 27869999.999994698912 262864330.290052771568 1 60360.892772312 2024-02-20T21:25:35.527793+00:00 19994330.290239423513 27870000.000072665513 262864330.290308386087 1 60360.892783794 2024-02-20T21:25:36.519794+00:00 19994330.289896044880 27869999.999978415668 262864330.289870768785 1 60360.892795384 2024-02-20T21:25:37.521225+00:00 19994330.290110427886 27870000.000008016825 262864330.290114760399 1 60360.892806983 2024-02-20T21:25:38.523330+00:00 19994330.289942968637 27869999.999952614307 262864330.289891898632 1 60360.892818627 2024-02-20T21:25:39.529415+00:00 19994330.290034007281 27869999.999936774373 262864330.289967060089 1 60360.892830108 2024-02-20T21:25:40.521361+00:00 19994330.289963692427 27869999.999954815954 262864330.289914816618 1 60360.892841817 2024-02-20T21:25:41.532954+00:00 19994330.290313791484 27869999.999968405813 262864330.290278494358 1 60360.892853343 2024-02-20T21:25:42.528871+00:00 19994330.290024254471 27870000.000030860305 262864330.290051430464 1 60360.892865000 2024-02-20T21:25:43.535987+00:00 19994330.290123261511 27870000.000103417784 262864330.290222972631 1 60360.892876534 2024-02-20T21:25:44.532535+00:00 19994330.290084090084 27870000.000131379813 262864330.290211766958 1 60360.892888111 2024-02-20T21:25:45.532750+00:00 19994330.290192585438 27870000.000043023378 262864330.290231913328 1 60360.892899640 2024-02-20T21:25:46.528927+00:00 19994330.289875067770 27870000.000029623508 262864330.289900988340 1 60360.892911128 2024-02-20T21:25:47.521420+00:00 19994330.289952531457 27869999.999927442521 262864330.289876282215 1 60360.892922773 2024-02-20T21:25:48.527576+00:00 19994330.290166869760 27869999.999966900796 262864330.290130078793 1 60360.892934341 2024-02-20T21:25:49.527036+00:00 19994330.290006835014 27869999.999930646271 262864330.289933800697 1 60360.892945858 2024-02-20T21:25:50.522127+00:00 19994330.289808552712 27869999.999892763793 262864330.289697617292 1 60360.892957482 2024-02-20T21:25:51.526478+00:00 19994330.290227513760 27869999.999959222972 262864330.290183037519 1 60360.892969031 2024-02-20T21:25:52.524261+00:00 19994330.290156234056 27870000.000018056482 262864330.290170609951 1 60360.892980727 2024-02-20T21:25:53.534857+00:00 19994330.290017914027 27870000.000046189874 262864330.290060400963 1 60360.892992212 2024-02-20T21:25:54.527069+00:00 19994330.290049526840 27870000.000047221780 262864330.290093034506 1 60360.893003847 2024-02-20T21:25:55.532443+00:00 19994330.290067974478 27870000.000021222979 262864330.290085494518 1 60360.893015414 2024-02-20T21:25:56.531727+00:00 19994330.290197432041 27870000.000043340027 262864330.290237069130 1 60360.893026949 2024-02-20T21:25:57.528379+00:00 19994330.290130045265 27870000.000033915043 262864330.290160268545 1 60360.893038559 2024-02-20T21:25:58.531511+00:00 19994330.289941012859 27869999.999981921166 262864330.289919227362 1 60360.893050128 2024-02-20T21:25:59.531075+00:00 19994330.290044628084 27869999.999930825084 262864330.289971768856 1 60360.893061618 2024-02-20T21:26:00.523820+00:00 19994330.290213868022 27869999.999937791377 262864330.290147960186 1 60360.893073244 2024-02-20T21:26:01.528280+00:00 19994330.289968024939 27869999.999980766326 262864330.289945095778 1 60360.893084930 2024-02-20T21:26:02.537923+00:00 19994330.290131136775 27869999.999962218106 262864330.290089666843 1 60360.893096477 2024-02-20T21:26:03.535635+00:00 19994330.289965622127 27870000.000051531941 262864330.290013462305 1 60360.893107946 2024-02-20T21:26:04.526565+00:00 19994330.289935000241 27869999.999996170402 262864330.289927482605 1 60360.893119540 2024-02-20T21:26:05.528259+00:00 19994330.290312822908 27870000.000088665634 262864330.290397793055 1 60360.893131210 2024-02-20T21:26:06.536516+00:00 19994330.290118884295 27870000.000069495291 262864330.290184676647 1 60360.893142674 2024-02-20T21:26:07.527001+00:00 19994330.290222119540 27870000.000006530434 262864330.290224939585 1 60360.893154337 2024-02-20T21:26:08.534713+00:00 19994330.290163103491 27869999.999979332089 262864330.290138721466 1 60360.893165805 2024-02-20T21:26:09.525593+00:00 19994330.290048662573 27869999.999958936125 262864330.290003895760 1 60360.893177418 2024-02-20T21:26:10.528929+00:00 19994330.290109172463 27869999.999984439462 262864330.290089905262 1 60360.893188931 2024-02-20T21:26:11.523658+00:00 19994330.289911895990 27869999.999899901450 262864330.289808094501 1 60360.893200553 2024-02-20T21:26:12.527782+00:00 19994330.290171194822 27869999.999991454184 262864330.290158957243 1 60360.893212137 2024-02-20T21:26:13.528663+00:00 19994330.289874210954 27869999.999979849905 262864330.289850354195 1 60360.893223660 2024-02-20T21:26:14.524190+00:00 19994330.290291160345 27870000.000007975847 262864330.290295451880 1 60360.893235206 2024-02-20T21:26:15.521753+00:00 19994330.289984010160 27870000.000025261194 262864330.290005594492 1 60360.893246787 2024-02-20T21:26:16.522360+00:00 19994330.289995767176 27870000.000092346221 262864330.290084421635 1 60360.893258389 2024-02-20T21:26:17.524774+00:00 19994330.290167123079 27870000.000067010522 262864330.290230423212 1 60360.893269937 2024-02-20T21:26:18.522542+00:00 19994330.289911709726 27870000.000039104372 262864330.289947122335 1 60360.893281816 2024-02-20T21:26:19.548877+00:00 19994330.290025975555 27870000.000011775643 262864330.290034055710 1 60360.893293126 2024-02-20T21:26:20.526062+00:00 19994330.289993014187 27870000.000024572015 262864330.290013879538 1 60360.893304706 2024-02-20T21:26:21.526572+00:00 19994330.290204018354 27870000.000018104911 262864330.290218442678 1 60360.893316908 2024-02-20T21:26:22.580824+00:00 19994330.290003489703 27869999.999977972358 262864330.289977759123 1 60360.893327848 2024-02-20T21:26:23.526041+00:00 19994330.290014699101 27869999.999955158681 262864330.289966166019 1 60360.893339453 2024-02-20T21:26:24.528725+00:00 19994330.290103983134 27869999.999948017299 262864330.290048301220 1 60360.893351043 2024-02-20T21:26:25.530084+00:00 19994330.289983626455 27870000.000006172806 262864330.289986103773 1 60360.893362596 2024-02-20T21:26:26.528277+00:00 19994330.289985444397 27870000.000074904412 262864330.290056645870 1 60360.893374081 2024-02-20T21:26:27.520589+00:00 19994330.289997182786 27869999.999997004867 262864330.289990514517 1 60360.893385666 2024-02-20T21:26:28.521590+00:00 19994330.290097381920 27870000.000017803162 262864330.290111482143 1 60360.893397273 2024-02-20T21:26:29.524378+00:00 19994330.290292467922 27869999.999974265695 262864330.290263026953 1 60360.893408839 2024-02-20T21:26:30.523643+00:00 19994330.289959367365 27869999.999990481883 262864330.289946168661 1 60360.893420462 2024-02-20T21:26:31.527862+00:00 19994330.290099840611 27869999.999915380031 262864330.290011525154 1 60360.893432008 2024-02-20T21:26:32.525519+00:00 19994330.290006451309 27869999.999934807420 262864330.289937555790 1 60360.893443626 2024-02-20T21:26:33.529306+00:00 19994330.290177226067 27869999.999922096729 262864330.290095627308 1 60360.893455181 2024-02-20T21:26:34.527660+00:00 19994330.290111370385 27869999.999973740429 262864330.290081411600 1 60360.893466698 2024-02-20T21:26:35.522741+00:00 19994330.289811659604 27869999.999993413687 262864330.289801388979 1 60360.893478274 2024-02-20T21:26:36.522895+00:00 19994330.290529422462 27869999.999975986779 262864330.290501713753 1 60360.893489898 2024-02-20T21:26:37.527169+00:00 19994330.289986170828 27870000.000037182122 262864330.290019661188 1 60360.893501459 2024-02-20T21:26:38.526078+00:00 19994330.290059179068 27870000.000074043870 262864330.290129512548 1 60360.893513008 2024-02-20T21:26:39.523921+00:00 19994330.289966952056 27870000.000054817647 262864330.290018051863 1 60360.893524613 2024-02-20T21:26:40.526603+00:00 19994330.290046580136 27870000.000058475882 262864330.290101349354 1 60360.893536166 2024-02-20T21:26:41.524772+00:00 19994330.290260750800 27869999.999976608902 262864330.290233671665 1 60360.893547816 2024-02-20T21:26:42.531267+00:00 19994330.290040526539 27869999.999964967370 262864330.290001779795 1 60360.893559362 2024-02-20T21:26:43.528836+00:00 19994330.290284417570 27869999.999943412840 262864330.290224134922 1 60360.893570872 2024-02-20T21:26:44.523318+00:00 19994330.290229171515 27869999.999954909086 262864330.290180385113 1 60360.893582406 2024-02-20T21:26:45.519921+00:00 19994330.290092553943 27869999.999911915511 262864330.290000766516 1 60360.893593985 2024-02-20T21:26:46.520317+00:00 19994330.289753600955 27869999.999996911734 262864330.289746820927 1 60360.893605616 2024-02-20T21:26:47.525245+00:00 19994330.289748735726 27870000.000022344291 262864330.289767384529 1 60360.893617153 2024-02-20T21:26:48.521988+00:00 19994330.290064509958 27870000.000113748014 262864330.290174573660 1 60360.893628743 2024-02-20T21:26:49.523376+00:00 19994330.289953920990 27870000.000000670552 262864330.289950877428 1 60360.893640336 2024-02-20T21:26:50.524984+00:00 19994330.290216710418 27870000.000077847391 262864330.290290862322 1 60360.893652099 2024-02-20T21:26:51.541333+00:00 19994330.289718445390 27870000.000023279339 262864330.289738029242 1 60360.893663511 2024-02-20T21:26:52.527325+00:00 19994330.290220260620 27870000.000008974224 262864330.290225535631 1 60360.893675079 2024-02-20T21:26:53.526790+00:00 19994330.289977177978 27869999.999986439943 262864330.289959907532 1 60360.893686784 2024-02-20T21:26:54.538126+00:00 19994330.290225725621 27869999.999970804900 262864330.290192812681 1 60360.893698273 2024-02-20T21:26:55.530812+00:00 19994330.289836417884 27869999.999963846058 262864330.289796561003 1 60360.893709918 2024-02-20T21:26:56.536923+00:00 19994330.289983700961 27869999.999938953668 262864330.289918959141 1 60360.893721387 2024-02-20T21:26:57.527843+00:00 19994330.290077097714 27870000.000048868358 262864330.290122270584 1 60360.893732922 2024-02-20T21:26:58.524481+00:00 19994330.290145032108 27869999.999982085079 262864330.290123432875 1 60360.893744519 2024-02-20T21:26:59.526494+00:00 19994330.290281940252 27870000.000077378005 262864330.290355622768 1 60360.893756122 2024-02-20T21:27:00.528971+00:00 19994330.289935451001 27870000.000051911920 262864330.289983659983 1 60360.893767688 2024-02-20T21:27:01.528276+00:00 19994330.289926372468 27869999.999999083579 262864330.289921760559 1 60360.893779233 2024-02-20T21:27:02.525694+00:00 19994330.290020853281 27869999.999978221953 262864330.289995372295 1 60360.893790796 2024-02-20T21:27:03.524775+00:00 19994330.290195554495 27869999.999954357743 262864330.290146201849 1 60360.893802333 2024-02-20T21:27:04.521542+00:00 19994330.289848253131 27869999.999881081283 262864330.289725661278 1 60360.893813901 2024-02-20T21:27:05.521020+00:00 19994330.290143150836 27869999.999953988940 262864330.290093451738 1 60360.893825538 2024-02-20T21:27:06.526497+00:00 19994330.290054313838 27869999.999939408153 262864330.289990037680 1 60360.893837071 2024-02-20T21:27:07.522945+00:00 19994330.290060468018 27870000.000037878752 262864330.290094643831 1 60360.893848622 2024-02-20T21:27:08.520935+00:00 19994330.290068339556 27870000.000009637326 262864330.290074259043 1 60360.893860197 2024-02-20T21:27:09.520978+00:00 19994330.290111444890 27870000.000079639256 262864330.290187388659 1 60360.893871791 2024-02-20T21:27:10.522707+00:00 19994330.290057964623 27870000.000055227429 262864330.290109485388 1 60360.893883387 2024-02-20T21:27:11.524612+00:00 19994330.290015917271 27870000.000080693513 262864330.290092915297 1 60360.893894989 2024-02-20T21:27:12.527075+00:00 19994330.289943348616 27870000.000033035874 262864330.289972662926 1 60360.893906588 2024-02-20T21:27:13.529165+00:00 19994330.289808880538 27870000.000051382929 262864330.289856553078 1 60360.893918249 2024-02-20T21:27:14.536752+00:00 19994330.290095590055 27869999.999956451356 262864330.290048360825 1 60360.893929780 2024-02-20T21:27:15.532981+00:00 19994330.290076330304 27869999.999967515469 262864330.290040135384 1 60360.893941372 2024-02-20T21:27:16.534549+00:00 19994330.290046520531 27869999.999936379492 262864330.289979189634 1 60360.893952862 2024-02-20T21:27:17.527322+00:00 19994330.290008664131 27869999.999979812652 262864330.289984792471 1 60360.893964591 2024-02-20T21:27:18.540694+00:00 19994330.290332201868 27869999.999937139452 262864330.290265649557 1 60360.893975960 2024-02-20T21:27:19.522957+00:00 19994330.290046997368 27870000.000018522143 262864330.290061831474 1 60360.893987549 2024-02-20T21:27:20.524285+00:00 19994330.289813339710 27870000.000028628856 262864330.289838284254 1 60360.893999130 2024-02-20T21:27:21.524788+00:00 19994330.290341880172 27870000.000024110079 262864330.290362298489 1 60360.894011095 2024-02-20T21:27:22.558587+00:00 19994330.289998207241 27870000.000046290457 262864330.290040791035 1 60360.894022361 2024-02-20T21:27:23.532019+00:00 19994330.290263727307 27870000.000049233437 262864330.290309250355 1 60360.894033870 2024-02-20T21:27:24.526324+00:00 19994330.290015555918 27870000.000036064535 262864330.290047913790 1 60360.894045432 2024-02-20T21:27:25.525335+00:00 19994330.290012776852 27869999.999973282218 262864330.289982378483 1 60360.894057026 2024-02-20T21:27:26.527008+00:00 19994330.290156241506 27869999.999934434891 262864330.290086984634 1 60360.894068625 2024-02-20T21:27:27.529210+00:00 19994330.290156595409 27869999.999956283718 262864330.290109187365 1 60360.894080450 2024-02-20T21:27:28.550898+00:00 19994330.290051143616 27869999.999934870750 262864330.289982318878 1 60360.894091738 2024-02-20T21:27:29.526180+00:00 19994330.290104113519 27869999.999983582646 262864330.290084004402 1 60360.894103431 2024-02-20T21:27:30.536440+00:00 19994330.290070649236 27870000.000039510429 262864330.290106475353 1 60360.894114866 2024-02-20T21:27:31.524466+00:00 19994330.290079221129 27870000.000007938594 262864330.290083467960 1 60360.894126541 2024-02-20T21:27:32.533156+00:00 19994330.290163960308 27870000.000074382871 262864330.290234655142 1 60360.894138205 2024-02-20T21:27:33.540947+00:00 19994330.290099784732 27870000.000073611736 262864330.290169715881 1 60360.894149831 2024-02-20T21:27:34.545432+00:00 19994330.290068458766 27870000.000044059008 262864330.290108799934 1 60360.894161335 2024-02-20T21:27:35.539370+00:00 19994330.290137056261 27870000.000057868659 262864330.290191233158 1 60360.894172931 2024-02-20T21:27:36.541248+00:00 19994330.290101759136 27870000.000007115304 262864330.290105193853 1 60360.894184625 2024-02-20T21:27:37.551620+00:00 19994330.289950110018 27869999.999930046499 262864330.289876461029 1 60360.894195938 2024-02-20T21:27:38.529016+00:00 19994330.290172312409 27869999.999996341765 262864330.290164947510 1 60360.894207604 2024-02-20T21:27:39.536991+00:00 19994330.289785336703 27869999.999962154776 262864330.289743781090 1 60360.894219252 2024-02-20T21:27:40.543387+00:00 19994330.290199507028 27869999.999972820282 262864330.290168642998 1 60360.894230731 2024-02-20T21:27:41.535125+00:00 19994330.289917502552 27869999.999984946102 262864330.289898753166 1 60360.894242202 2024-02-20T21:27:42.526276+00:00 19994330.290458783507 27870000.000039391220 262864330.290494501591 1 60360.894253777 2024-02-20T21:27:43.526310+00:00 19994330.290071167052 27870000.000038396567 262864330.290105849504 1 60360.894265304 2024-02-20T21:27:44.522254+00:00 19994330.290111701936 27869999.999979902059 262864330.290087908506 1 60360.894276938 2024-02-20T21:27:45.527454+00:00 19994330.290171410888 27870000.000021204352 262864330.290188938379 1 60360.894288534 2024-02-20T21:27:46.529348+00:00 19994330.289952512830 27870000.000015012920 262864330.289963841438 1 60360.894300105 2024-02-20T21:27:47.529068+00:00 19994330.289760909975 27869999.999923493713 262864330.289680719376 1 60360.894311693 2024-02-20T21:27:48.530290+00:00 19994330.290214236826 27869999.999963704497 262864330.290174245834 1 60360.894323451 2024-02-20T21:27:49.546138+00:00 19994330.290126293898 27869999.999927818775 262864330.290050417185 1 60360.894334832 2024-02-20T21:27:50.529467+00:00 19994330.290188498795 27869999.999969944358 262864330.290154755116 1 60360.894346481 2024-02-20T21:27:51.535948+00:00 19994330.290121801198 27869999.999950516969 262864330.290068626404 1 60360.894357955 2024-02-20T21:27:52.527292+00:00 19994330.289925210178 27870000.000010393560 262864330.289931923151 1 60360.894369508 2024-02-20T21:27:53.525492+00:00 19994330.289973519742 27870000.000015627593 262864330.289985448122 1 60360.894381135 2024-02-20T21:27:54.530057+00:00 19994330.290075600147 27870000.000054065138 262864330.290125966072 1 60360.894392695 2024-02-20T21:27:55.528858+00:00 19994330.290123432875 27870000.000018607825 262864330.290138334036 1 60360.894404266 2024-02-20T21:27:56.528599+00:00 19994330.290130153298 27870000.000029478222 262864330.290155947208 1 60360.894416358 2024-02-20T21:27:57.573363+00:00 19994330.290151726454 27870000.000021774322 262864330.290169805288 1 60360.894427388 2024-02-20T21:27:58.526340+00:00 19994330.289854485542 27869999.999970193952 262864330.289820998907 1 60360.894439213 2024-02-20T21:27:59.547979+00:00 19994330.290150083601 27869999.999924551696 262864330.290070921183 1 60360.894450701 2024-02-20T21:28:00.540568+00:00 19994330.290139250457 27869999.999965589494 262864330.290101140738 1 60360.894462172 2024-02-20T21:28:01.531676+00:00 19994330.289850685745 27869999.999906007200 262864330.289752990007 1 60360.894473760 2024-02-20T21:28:02.532847+00:00 19994330.290117632598 27870000.000002775341 262864330.290116697550 1 60360.894485209 2024-02-20T21:28:03.522088+00:00 19994330.290080495179 27870000.000053085387 262864330.290129870176 1 60360.894496809 2024-02-20T21:28:04.524256+00:00 19994330.290039099753 27870000.000032115728 262864330.290067523718 1 60360.894508364 2024-02-20T21:28:05.522606+00:00 19994330.289970263839 27870000.000040564686 262864330.290007114410 1 60360.894519946 2024-02-20T21:28:06.523319+00:00 19994330.290169000626 27870000.000025354326 262864330.290190666914 1 60360.894531511 2024-02-20T21:28:07.522520+00:00 19994330.289897460490 27870000.000026568770 262864330.289920359850 1 60360.894543083 2024-02-20T21:28:08.522377+00:00 19994330.290123093873 27870000.000047374517 262864330.290166795254 1 60360.894554731 2024-02-20T21:28:09.528771+00:00 19994330.289836917073 27869999.999937828630 262864330.289771050215 1 60360.894566223 2024-02-20T21:28:10.521655+00:00 19994330.290096867830 27869999.999965950847 262864330.290059149265 1 60360.894577833 2024-02-20T21:28:11.524777+00:00 19994330.290156278759 27870000.000012643635 262864330.290165215731 1 60360.894589466 2024-02-20T21:28:12.529868+00:00 19994330.290107045323 27870000.000028993934 262864330.290132343769 1 60360.894600922 2024-02-20T21:28:13.519649+00:00 19994330.289999626577 27870000.000016350299 262864330.290012300014 1 60360.894612551 2024-02-20T21:28:14.524364+00:00 19994330.289898239076 27870000.000004086643 262864330.289898633957 1 60360.894624101 2024-02-20T21:28:15.522366+00:00 19994330.290213357657 27870000.000016730279 262864330.290226370096 1 60360.894635735 2024-02-20T21:28:16.527477+00:00 19994330.290119357407 27870000.000015903264 262864330.290131568909 1 60360.894647271 2024-02-20T21:28:17.524225+00:00 19994330.289936013520 27870000.000037226826 262864330.289969533682 1 60360.894658871 2024-02-20T21:28:18.526481+00:00 19994330.290110848844 27869999.999971501529 262864330.290078669786 1 60360.894670380 2024-02-20T21:28:19.520823+00:00 19994330.290152385831 27869999.999938946217 262864330.290087640285 1 60360.894681995 2024-02-20T21:28:20.524378+00:00 19994330.290169820189 27869999.999955132604 262864330.290121257305 1 60360.894693569 2024-02-20T21:28:21.524346+00:00 19994330.289921276271 27869999.999964628369 262864330.289882212877 1 60360.894705242 2024-02-20T21:28:22.532964+00:00 19994330.290106009692 27869999.999951940030 262864330.290054231882 1 60360.894716682 2024-02-20T21:28:23.521317+00:00 19994330.290131837130 27869999.999933585525 262864330.290061742067 1 60360.894728262 2024-02-20T21:28:24.521809+00:00 19994330.289837460965 27869999.999999422580 262864330.289833188057 1 60360.894739828 2024-02-20T21:28:25.521120+00:00 19994330.290188733488 27870000.000003740191 262864330.290188789368 1 60360.894751410 2024-02-20T21:28:26.521781+00:00 19994330.290213167667 27870000.000038240105 262864330.290247708559 1 60360.894762995 2024-02-20T21:28:27.522735+00:00 19994330.289817713201 27870000.000061430037 262864330.289875447750 1 60360.894774544 2024-02-20T21:28:28.520602+00:00 19994330.290154542774 27870000.000062614679 262864330.290213465691 1 60360.894786132 2024-02-20T21:28:29.521844+00:00 19994330.290254127234 27869999.999970715493 262864330.290221124887 1 60360.894797741 2024-02-20T21:28:30.524774+00:00 19994330.290182176977 27870000.000051673502 262864330.290230154991 1 60360.894809323 2024-02-20T21:28:31.525487+00:00 19994330.290064495057 27869999.999971751124 262864330.290032535791 1 60360.894820859 2024-02-20T21:28:32.522226+00:00 19994330.289901867509 27869999.999946419150 262864330.289844572544 1 60360.894832457 2024-02-20T21:28:33.524317+00:00 19994330.289956860244 27869999.999973397702 262864330.289926558733 1 60360.894844009 2024-02-20T21:28:34.522351+00:00 19994330.290034014732 27869999.999938033521 262864330.289968371391 1 60360.894855578 2024-02-20T21:28:35.521931+00:00 19994330.290071874857 27870000.000036586076 262864330.290104776621 1 60360.894867142 2024-02-20T21:28:36.521076+00:00 19994330.289942130446 27870000.000006932765 262864330.289945363998 1 60360.894878714 2024-02-20T21:28:37.520904+00:00 19994330.290125399828 27870000.000115193427 262864330.290236890316 1 60360.894890298 2024-02-20T21:28:38.521713+00:00 19994330.290182027966 27870000.000115536153 262864330.290293872356 1 60360.894901914 2024-02-20T21:28:39.525359+00:00 19994330.289918318391 27870000.000064041466 262864330.289978682995 1 60360.894913444 2024-02-20T21:28:40.521574+00:00 19994330.289851680398 27870000.000032063574 262864330.289880037308 1 60360.894925044 2024-02-20T21:28:41.523791+00:00 19994330.290093883872 27869999.999996688217 262864330.290086865425 1 60360.894936649 2024-02-20T21:28:42.526499+00:00 19994330.290159501135 27869999.999908722937 262864330.290064513683 1 60360.894948168 2024-02-20T21:28:43.521713+00:00 19994330.290022723377 27869999.999935563654 262864330.289954602718 1 60360.894959803 2024-02-20T21:28:44.526953+00:00 19994330.290226537734 27869999.999936856329 262864330.290159702301 1 60360.894971351 2024-02-20T21:28:45.524686+00:00 19994330.290019400418 27869999.999988187104 262864330.290003895760 1 60360.894982915 2024-02-20T21:28:46.523871+00:00 19994330.290106184781 27869999.999988570809 262864330.290091037750 1 60360.894994486 2024-02-20T21:28:47.523595+00:00 19994330.290248706937 27870000.000081866980 262864330.290326893330 1 60360.895006045 2024-02-20T21:28:48.522300+00:00 19994330.290131431073 27870000.000045903027 262864330.290173619986 1 60360.895017632 2024-02-20T21:28:49.523376+00:00 19994330.290165409446 27870000.000064138323 262864330.290225863457 1 60360.895029296 2024-02-20T21:28:50.531196+00:00 19994330.289907693863 27870000.000029854476 262864330.289933860302 1 60360.895040886 2024-02-20T21:28:51.532616+00:00 19994330.290310494602 27870000.000023957342 262864330.290330767632 1 60360.895052415 2024-02-20T21:28:52.528653+00:00 19994330.290109273046 27869999.999929245561 262864330.290034830570 1 60360.895063967 2024-02-20T21:28:53.526794+00:00 19994330.290029581636 27869999.999993167818 262864330.290019065142 1 60360.895075660 2024-02-20T21:28:54.537037+00:00 19994330.289883662015 27869999.999925721437 262864330.289805710316 1 60360.895087154 2024-02-20T21:28:55.530062+00:00 19994330.290158018470 27869999.999897841364 262864330.290052175522 1 60360.895098858 2024-02-20T21:28:56.541315+00:00 19994330.289993055165 27869999.999994471669 262864330.289983808994 1 60360.895110307 2024-02-20T21:28:57.530523+00:00 19994330.289983119816 27870000.000021662563 262864330.290001094341 1 60360.895121839 2024-02-20T21:28:58.526877+00:00 19994330.290172182024 27870000.000048168004 262864330.290216654539 1 60360.895133548 2024-02-20T21:28:59.538596+00:00 19994330.290202584118 27870000.000028423965 262864330.290227323771 1 60360.895145073 2024-02-20T21:29:00.534267+00:00 19994330.289928279817 27870000.000072509050 262864330.289997100830 1 60360.895156710 2024-02-20T21:29:01.539730+00:00 19994330.290062937886 27870000.000052735209 262864330.290111988783 1 60360.895168124 2024-02-20T21:29:02.525889+00:00 19994330.290105391294 27869999.999972384423 262864330.290074080229 1 60360.895179654 2024-02-20T21:29:03.522102+00:00 19994330.289936549962 27869999.999941430986 262864330.289874285460 1 60360.895191240 2024-02-20T21:29:04.523143+00:00 19994330.289869260043 27869999.999982737005 262864330.289848297834 1 60360.895202782 2024-02-20T21:29:05.520399+00:00 19994330.290020693094 27869999.999943427742 262864330.289960443974 1 60360.895214358 2024-02-20T21:29:06.520562+00:00 19994330.290120020509 27869999.999978620559 262864330.290094971657 1 60360.895225937 2024-02-20T21:29:07.520894+00:00 19994330.289941083640 27870000.000008977950 262864330.289946347475 1 60360.895237542 2024-02-20T21:29:08.523605+00:00 19994330.289959706366 27869999.999998163432 262864330.289954155684 1 60360.895249087 2024-02-20T21:29:09.521170+00:00 19994330.290185015649 27870000.000045530498 262864330.290226846933 1 60360.895260655 2024-02-20T21:29:10.520598+00:00 19994330.290091019124 27870000.000045709312 262864330.290133029222 1 60360.895272283 2024-02-20T21:29:11.525248+00:00 19994330.289997801185 27869999.999975215644 262864330.289969325066 1 60360.895283857 2024-02-20T21:29:12.525232+00:00 19994330.290133643895 27869999.999998126179 262864330.290128082037 1 60360.895295450 2024-02-20T21:29:13.526877+00:00 19994330.290035858750 27869999.999980211258 262864330.290012359619 1 60360.895307106 2024-02-20T21:29:14.533953+00:00 19994330.289828423411 27869999.999983653426 262864330.289808392525 1 60360.895318616 2024-02-20T21:29:15.528399+00:00 19994330.290025036782 27869999.999904904515 262864330.289926230907 1 60360.895330275 2024-02-20T21:29:16.535771+00:00 19994330.290083799511 27869999.999974198639 262864330.290054291487 1 60360.895341828 2024-02-20T21:29:17.533877+00:00 19994330.289904728532 27869999.999981347471 262864330.289882361889 1 60360.895353305 2024-02-20T21:29:18.525545+00:00 19994330.289902370423 27869999.999973107129 262864330.289871782064 1 60360.895364885 2024-02-20T21:29:19.526035+00:00 19994330.290092870593 27870000.000009424984 262864330.290098607540 1 60360.895376593 2024-02-20T21:29:20.537629+00:00 19994330.290241461247 27870000.000025067478 262864330.290262818336 1 60360.895388036 2024-02-20T21:29:21.526330+00:00 19994330.289890702814 27870000.000024024397 262864330.289911031723 1 60360.895399622 2024-02-20T21:29:22.527309+00:00 19994330.290119409561 27870000.000063333660 262864330.290179044008 1 60360.895411241 2024-02-20T21:29:23.531197+00:00 19994330.289966728538 27870000.000027418137 262864330.289990454912 1 60360.895422795 2024-02-20T21:29:24.529465+00:00 19994330.290016688406 27869999.999986909330 262864330.289999902248 1 60360.895434382 2024-02-20T21:29:25.530620+00:00 19994330.290073376149 27869999.999971218407 262864330.290040880442 1 60360.895446018 2024-02-20T21:29:26.536004+00:00 19994330.290002387017 27869999.999937012792 262864330.289935678244 1 60360.895457507 2024-02-20T21:29:27.528626+00:00 19994330.290159679949 27869999.999986249954 262864330.290142238140 1 60360.895469082 2024-02-20T21:29:28.528696+00:00 19994330.289902754128 27869999.999945327640 262864330.289844393730 1 60360.895480801 2024-02-20T21:29:29.541211+00:00 19994330.290133927017 27870000.000059630722 262864330.290189862251 1 60360.895492325 2024-02-20T21:29:30.536871+00:00 19994330.290114171803 27870000.000008314848 262864330.290118783712 1 60360.895503765 2024-02-20T21:29:31.525302+00:00 19994330.290010686964 27870000.000026844442 262864330.290033847094 1 60360.895515328 2024-02-20T21:29:32.524350+00:00 19994330.289994694293 27870000.000082120299 262864330.290073126554 1 60360.895526983 2024-02-20T21:29:33.531355+00:00 19994330.290135998279 27870000.000053718686 262864330.290186017752 1 60360.895538790 2024-02-20T21:29:34.551452+00:00 19994330.290127519518 27870000.000036772341 262864330.290160596371 1 60360.895550070 2024-02-20T21:29:35.526086+00:00 19994330.290008816868 27870000.000052295625 262864330.290057420731 1 60360.895561811 2024-02-20T21:29:36.540427+00:00 19994330.290089916438 27869999.999982740730 262864330.290068954229 1 60360.895573400 2024-02-20T21:29:37.541774+00:00 19994330.290019337088 27869999.999938681722 262864330.289954304695 1 60360.895584804 2024-02-20T21:29:38.527085+00:00 19994330.289975337684 27869999.999988652766 262864330.289960294962 1 60360.895596409 2024-02-20T21:29:39.529761+00:00 19994330.290020495653 27869999.999951291829 262864330.289968103170 1 60360.895607954 2024-02-20T21:29:40.527264+00:00 19994330.290133778006 27869999.999984748662 262864330.290114820004 1 60360.895619637 2024-02-20T21:29:41.536671+00:00 19994330.290207311511 27870000.000058811158 262864330.290262401104 1 60360.895631072 2024-02-20T21:29:42.524594+00:00 19994330.289877604693 27870000.000056143850 262864330.289930045605 1 60360.895642869 2024-02-20T21:29:43.543883+00:00 19994330.290007021278 27870000.000037819147 262864330.290041148663 1 60360.895654377 2024-02-20T21:29:44.538163+00:00 19994330.290147479624 27870000.000026896596 262864330.290170669556 1 60360.895665861 2024-02-20T21:29:45.530418+00:00 19994330.289837386459 27869999.999976083636 262864330.289809793234 1 60360.895677506 2024-02-20T21:29:46.536561+00:00 19994330.290152575821 27870000.000011987984 262864330.290160864592 1 60360.895688945 2024-02-20T21:29:47.524846+00:00 19994330.289809972048 27869999.999905072153 262864330.289711356163 1 60360.895700520 2024-02-20T21:29:48.524967+00:00 19994330.290022093803 27869999.999960549176 262864330.289978951216 1 60360.895712192 2024-02-20T21:29:49.533356+00:00 19994330.290205150843 27869999.999877415597 262864330.290078878403 1 60360.895723717 2024-02-20T21:29:50.529128+00:00 19994330.289928372949 27869999.999946050346 262864330.289870738983 1 60360.895735272 2024-02-20T21:29:51.527527+00:00 19994330.290184967220 27870000.000013921410 262864330.290195196867 1 60360.895746822 2024-02-20T21:29:52.525458+00:00 19994330.289848566055 27869999.999957069755 262864330.289801955223 1 60360.895758440 2024-02-20T21:29:53.529178+00:00 19994330.290334630758 27870000.000033732504 262864330.290364682674 1 60360.895770085 2024-02-20T21:29:54.535344+00:00 19994330.289933521301 27870000.000047307462 262864330.289977133274 1 60360.895781603 2024-02-20T21:29:55.530513+00:00 19994330.289996910840 27870000.000048302114 262864330.290041536093 1 60360.895793159 2024-02-20T21:29:56.528877+00:00 19994330.290391054004 27870000.000008907169 262864330.290396273136 1 60360.895804691 2024-02-20T21:29:57.525312+00:00 19994330.290067229420 27870000.000001050532 262864330.290064573288 1 60360.895816419 2024-02-20T21:29:58.538607+00:00 19994330.289807055146 27869999.999972157180 262864330.289775520563 1 60360.895828092 2024-02-20T21:29:59.547134+00:00 19994330.290098376572 27869999.999956972897 262864330.290051639080 1 60360.895839464 2024-02-20T21:30:00.529685+00:00 19994330.290114596486 27869999.999928727746 262864330.290039598942 1 60360.895850968 2024-02-20T21:30:01.523657+00:00 19994330.290018524975 27869999.999936982989 262864330.289951831102 1 60360.895862613 2024-02-20T21:30:02.529787+00:00 19994330.290200084448 27870000.000000115484 262864330.290196508169 1 60360.895874215 2024-02-20T21:30:03.532202+00:00 19994330.290139768273 27870000.000003091991 262864330.290139168501 1 60360.895885955 2024-02-20T21:30:04.546515+00:00 19994330.290034346282 27870000.000062368810 262864330.290093034506 1 60360.895897392 2024-02-20T21:30:05.534702+00:00 19994330.289914425462 27870000.000044409186 262864330.289955139160 1 60360.895908847 2024-02-20T21:30:06.524318+00:00 19994330.289906594902 27870000.000057663769 262864330.289960563183 1 60360.895920509 2024-02-20T21:30:07.532007+00:00 19994330.290005046874 27870000.000043421984 262864330.290044784546 1 60360.895932197 2024-02-20T21:30:08.541783+00:00 19994330.290148299187 27869999.999985087663 262864330.290129691362 1 60360.895943599 2024-02-20T21:30:09.526916+00:00 19994330.290115628392 27869999.999964673072 262864330.290076613426 1 60360.895955187 2024-02-20T21:30:10.528133+00:00 19994330.290067296475 27869999.999899230897 262864330.289962828159 1 60360.895966746 2024-02-20T21:30:11.526893+00:00 19994330.290023073554 27869999.999900016934 262864330.289919376373 1 60360.895978284 2024-02-20T21:30:12.523739+00:00 19994330.289996802807 27870000.000010401011 262864330.290003508329 1 60360.895989844 2024-02-20T21:30:13.522514+00:00 19994330.290034081787 27870000.000012904406 262864330.290043294430 1 60360.896001501 2024-02-20T21:30:14.529674+00:00 19994330.290247239172 27870000.000053767115 262864330.290297299623 1 60360.896013001 2024-02-20T21:30:15.523307+00:00 19994330.289927057922 27870000.000071913004 262864330.289995282888 1 60360.896024560 2024-02-20T21:30:16.521946+00:00 19994330.289742108434 27870000.000026196241 262864330.289764612913 1 60360.896036221 2024-02-20T21:30:17.529514+00:00 19994330.290287338197 27870000.000035263598 262864330.290318906307 1 60360.896047710 2024-02-20T21:30:18.522146+00:00 19994330.289947666228 27870000.000023171306 262864330.289967149496 1 60360.896059341 2024-02-20T21:30:19.527062+00:00 19994330.290405947715 27870000.000026538968 262864330.290428787470 1 60360.896070849 2024-02-20T21:30:20.521338+00:00 19994330.290023200214 27869999.999931775033 262864330.289951294661 1 60360.896082480 2024-02-20T21:30:21.526237+00:00 19994330.289999466389 27869999.999919731170 262864330.289915502071 1 60360.896093998 2024-02-20T21:30:22.521430+00:00 19994330.290021680295 27869999.999930620193 262864330.289948612452 1 60360.896105610 2024-02-20T21:30:23.524723+00:00 19994330.289952889085 27870000.000001590699 262864330.289950788021 1 60360.896117420 2024-02-20T21:30:24.545096+00:00 19994330.290185377002 27869999.999984547496 262864330.290166258812 1 60360.896128735 2024-02-20T21:30:25.522686+00:00 19994330.290241252631 27870000.000011797994 262864330.290249347687 1 60360.896140302 2024-02-20T21:30:26.522070+00:00 19994330.290034901351 27870000.000059749931 262864330.290090948343 1 60360.896151918 2024-02-20T21:30:27.525708+00:00 19994330.290005303919 27870000.000057950616 262864330.290059536695 1 60360.896163481 2024-02-20T21:30:28.524769+00:00 19994330.290275596082 27870000.000054083765 262864330.290325999260 1 60360.896175056 2024-02-20T21:30:29.524865+00:00 19994330.289957433939 27870000.000001985580 262864330.289955735207 1 60360.896186579 2024-02-20T21:30:30.520407+00:00 19994330.290121749043 27870000.000019606203 262864330.290137648582 1 60360.896198164 2024-02-20T21:30:31.521362+00:00 19994330.289950475097 27869999.999939613044 262864330.289886415005 1 60360.896209824 2024-02-20T21:30:32.528817+00:00 19994330.290248610079 27869999.999969881028 262864330.290214776993 1 60360.896221344 2024-02-20T21:30:33.524115+00:00 19994330.290096811950 27869999.999932613224 262864330.290025740862 1 60360.896232918 2024-02-20T21:30:34.524140+00:00 19994330.289917085320 27869999.999937277287 262864330.289850652218 1 60360.896244509 2024-02-20T21:30:35.525550+00:00 19994330.290017426014 27869999.999969922006 262864330.289983659983 1 60360.896256071 2024-02-20T21:30:36.524538+00:00 19994330.290200330317 27870000.000046990812 262864330.290243625641 1 60360.896267666 2024-02-20T21:30:37.526332+00:00 19994330.290318172425 27870000.000058222562 262864330.290372699499 1 60360.896279205 2024-02-20T21:30:38.523327+00:00 19994330.290022987872 27870000.000057581812 262864330.290076881647 1 60360.896290780 2024-02-20T21:30:39.523380+00:00 19994330.290046926588 27870000.000052489340 262864330.290095716715 1 60360.896302351 2024-02-20T21:30:40.523124+00:00 19994330.290054865181 27870000.000010848045 262864330.290062010288 1 60360.896313969 2024-02-20T21:30:41.526947+00:00 19994330.290106818080 27869999.999972898513 262864330.290076017380 1 60360.896325556 2024-02-20T21:30:42.528035+00:00 19994330.289962090552 27870000.000010620803 262864330.289968997240 1 60360.896337132 2024-02-20T21:30:43.528228+00:00 19994330.290063604712 27869999.999977182597 262864330.290037095547 1 60360.896348645 2024-02-20T21:30:44.522970+00:00 19994330.289985813200 27869999.999947831035 262864330.289929956198 1 60360.896360249 2024-02-20T21:30:45.525483+00:00 19994330.290113557130 27870000.000010158867 262864330.290120035410 1 60360.896371801 2024-02-20T21:30:46.523643+00:00 19994330.290161117911 27870000.000038802624 262864330.290196239948 1 60360.896383394 2024-02-20T21:30:47.525251+00:00 19994330.289971914142 27870000.000019855797 262864330.289988070726 1 60360.896395020 2024-02-20T21:30:48.529761+00:00 19994330.290311217308 27870000.000042490661 262864330.290350019932 1 60360.896406552 2024-02-20T21:30:49.526129+00:00 19994330.290368158370 27870000.000094421208 262864330.290458887815 1 60360.896418109 2024-02-20T21:30:50.524628+00:00 19994330.289786890149 27870000.000039841980 262864330.289823055267 1 60360.896429684 2024-02-20T21:30:51.524701+00:00 19994330.290031056851 27869999.999985706061 262864330.290013045073 1 60360.896441292 2024-02-20T21:30:52.527679+00:00 19994330.290191970766 27870000.000003919005 262864330.290192216635 1 60360.896452829 2024-02-20T21:30:53.524466+00:00 19994330.289953537285 27869999.999957870692 262864330.289907693863 1 60360.896464427 2024-02-20T21:30:54.526530+00:00 19994330.290049396455 27869999.999976634979 262864330.290022343397 1 60360.896475966 2024-02-20T21:30:55.523419+00:00 19994330.289986580610 27869999.999926276505 262864330.289909154177 1 60360.896487501 2024-02-20T21:30:56.520130+00:00 19994330.289925962687 27869999.999983798712 262864330.289906054735 1 60360.896499152 2024-02-20T21:30:57.526705+00:00 19994330.290157750249 27869999.999993726611 262864330.290147781372 1 60360.896510687 2024-02-20T21:30:58.523383+00:00 19994330.290061213076 27870000.000019937754 262864330.290077447891 1 60360.896522221 2024-02-20T21:30:59.519894+00:00 19994330.290234394372 27870000.000034183264 262864330.290264874697 1 60360.896533838 2024-02-20T21:31:00.523656+00:00 19994330.289934556931 27870000.000044427812 262864330.289975285530 1 60360.896545384 2024-02-20T21:31:01.521203+00:00 19994330.289960466325 27870000.000060826540 262864330.290017604828 1 60360.896557009 2024-02-20T21:31:02.525606+00:00 19994330.289980389178 27870000.000007681549 262864330.289984375238 1 60360.896568581 2024-02-20T21:31:03.525333+00:00 19994330.290034785867 27869999.999966736883 262864330.289997816086 1 60360.896580150 2024-02-20T21:31:04.524948+00:00 19994330.290150742978 27869999.999927565455 262864330.290074616671 1 60360.896591685 2024-02-20T21:31:05.521568+00:00 19994330.290090139955 27869999.999846100807 262864330.289932549000 1 60360.896603270 2024-02-20T21:31:06.522505+00:00 19994330.290024034679 27869999.999953221530 262864330.289973556995 1 60360.896614912 2024-02-20T21:31:07.528387+00:00 19994330.289842862636 27869999.999987754971 262864330.289826929569 1 60360.896626399 2024-02-20T21:31:08.520862+00:00 19994330.290146298707 27870000.000021398067 262864330.290163993835 1 60360.896638023 2024-02-20T21:31:09.525208+00:00 19994330.290258619934 27870000.000024516135 262864330.290279448032 1 60360.896649731 2024-02-20T21:31:10.536767+00:00 19994330.290061097592 27870000.000024572015 262864330.290081948042 1 60360.896661148 2024-02-20T21:31:11.523224+00:00 19994330.290295310318 27870000.000031162053 262864330.290322780609 1 60360.896672754 2024-02-20T21:31:12.525902+00:00 19994330.290192753077 27870000.000071205199 262864330.290260255337 1 60360.896684290 2024-02-20T21:31:13.522667+00:00 19994330.290255054832 27870000.000040337443 262864330.290291726589 1 60360.896695840 2024-02-20T21:31:14.520609+00:00 19994330.289913330227 27869999.999958343804 262864330.289867967367 1 60360.896707423 2024-02-20T21:31:15.521313+00:00 19994330.290143143386 27869999.999859552830 262864330.289998978376 1 60360.896719052 2024-02-20T21:31:16.526060+00:00 19994330.290027476847 27869999.999991573393 262864330.290015339851 1 60360.896730622 2024-02-20T21:31:17.525738+00:00 19994330.289863083512 27869999.999981164932 262864330.289840549231 1 60360.896742160 2024-02-20T21:31:18.522661+00:00 19994330.290146827698 27870000.000001400709 262864330.290144532919 1 60360.896753718 2024-02-20T21:31:19.521255+00:00 19994330.289986509830 27870000.000037632883 262864330.290020465851 1 60360.896765322 2024-02-20T21:31:20.523809+00:00 19994330.290201082826 27870000.000100087374 262864330.290297448635 1 60360.896776967 2024-02-20T21:31:21.529956+00:00 19994330.290006112307 27870000.000072944909 262864330.290075361729 1 60360.896788523 2024-02-20T21:31:22.528337+00:00 19994330.289937362075 27870000.000024683774 262864330.289958357811 1 60360.896800019 2024-02-20T21:31:23.521678+00:00 19994330.290086206049 27870000.000035695732 262864330.290118217468 1 60360.896811586 2024-02-20T21:31:24.521031+00:00 19994330.290035229176 27869999.999956540763 262864330.289988070726 1 60360.896823142 2024-02-20T21:31:25.519489+00:00 19994330.290494751185 27869999.999943099916 262864330.290434151888 1 60360.896834777 2024-02-20T21:31:26.524732+00:00 19994330.289688024670 27869999.999917469919 262864330.289601802826 1 60360.896846325 2024-02-20T21:31:27.522506+00:00 19994330.289880659431 27869999.999880690128 262864330.289757668972 1 60360.896857970 2024-02-20T21:31:28.528625+00:00 19994330.289906654507 27869999.999903924763 262864330.289806872606 1 60360.896869536 2024-02-20T21:31:29.527948+00:00 19994330.290340956300 27869999.999966599047 262864330.290303856134 1 60360.896881133 2024-02-20T21:31:30.529908+00:00 19994330.290148969740 27870000.000006906688 262864330.290152192116 1 60360.896892689 2024-02-20T21:31:31.528338+00:00 19994330.290095373988 27870000.000065416098 262864330.290157079697 1 60360.896904693 2024-02-20T21:31:32.565508+00:00 19994330.289762821048 27870000.000026792288 262864330.289785921574 1 60360.896915834 2024-02-20T21:31:33.528106+00:00 19994330.290092837065 27870000.000056590885 262864330.290145725012 1 60360.896927490 2024-02-20T21:31:34.535175+00:00 19994330.290086135268 27870000.000020921230 262864330.290103375912 1 60360.896938972 2024-02-20T21:31:35.527177+00:00 19994330.290107615292 27869999.999950293452 262864330.290054202080 1 60360.896950572 2024-02-20T21:31:36.529423+00:00 19994330.289987016469 27869999.999964699149 262864330.289948046207 1 60360.896962058 2024-02-20T21:31:37.521841+00:00 19994330.289960373193 27869999.999942343682 262864330.289899021387 1 60360.896973627 2024-02-20T21:31:38.521387+00:00 19994330.289898328483 27869999.999937441200 262864330.289832085371 1 60360.896985199 2024-02-20T21:31:39.521184+00:00 19994330.289983171970 27870000.000003010035 262864330.289982497692 1 60360.896996820 2024-02-20T21:31:40.525279+00:00 19994330.290022928268 27869999.999984923750 262864330.290004163980 1 60360.897008363 2024-02-20T21:31:41.522600+00:00 19994330.290237605572 27870000.000011939555 262864330.290245860815 1 60360.897019970 2024-02-20T21:31:42.525385+00:00 19994330.290099535137 27870000.000074636191 262864330.290170460939 1 60360.897031516 2024-02-20T21:31:43.522959+00:00 19994330.290077451617 27870000.000053394586 262864330.290127158165 1 60360.897043079 2024-02-20T21:31:44.522037+00:00 19994330.290355995297 27870000.000044569373 262864330.290396869183 1 60360.897054662 2024-02-20T21:31:45.522833+00:00 19994330.289722945541 27869999.999976128340 262864330.289695382118 1 60360.897066216 2024-02-20T21:31:46.521008+00:00 19994330.290104072541 27869999.999996162951 262864330.290096521378 1 60360.897077878 2024-02-20T21:31:47.528650+00:00 19994330.290030706674 27869999.999970968813 262864330.289997994900 1 60360.897089357 2024-02-20T21:31:48.520438+00:00 19994330.289920780808 27869999.999992061406 262864330.289909154177 1 60360.897101007 2024-02-20T21:31:49.526991+00:00 19994330.290416106582 27869999.999964982271 262864330.290377378464 1 60360.897112534 2024-02-20T21:31:50.522931+00:00 19994330.289959900081 27869999.999956667423 262864330.289912879467 1 60360.897124096 2024-02-20T21:31:51.521885+00:00 19994330.290406759828 27869999.999950885773 262864330.290353953838 1 60360.897135697 2024-02-20T21:31:52.524232+00:00 19994330.289867680520 27870000.000066846609 262864330.289930820465 1 60360.897147224 2024-02-20T21:31:53.520123+00:00 19994330.290167853236 27870000.000011358410 262864330.290175497532 1 60360.897158778 2024-02-20T21:31:54.518433+00:00 19994330.290189020336 27870000.000084102154 262864330.290269434452 1 60360.897170380 2024-02-20T21:31:55.520794+00:00 19994330.289878971875 27869999.999986249954 262864330.289861530066 1 60360.897182011 2024-02-20T21:31:56.525766+00:00 19994330.290128543973 27870000.000017803162 262864330.290142655373 1 60360.897193548 2024-02-20T21:31:57.522542+00:00 19994330.289951536804 27869999.999977651983 262864330.289925485849 1 60360.897205094 2024-02-20T21:31:58.520106+00:00 19994330.290304493159 27869999.999903067946 262864330.290203869343 1 60360.897216673 2024-02-20T21:31:59.520575+00:00 19994330.289926767349 27869999.999914228916 262864330.289837300777 1 60360.897228247 2024-02-20T21:32:00.520545+00:00 19994330.289826575667 27869999.999968040735 262864330.289790928364 1 60360.897240070 2024-02-20T21:32:01.542042+00:00 19994330.290145121515 27869999.999977078289 262864330.290118515491 1 60360.897251618 2024-02-20T21:32:02.539801+00:00 19994330.290068142116 27870000.000012744218 262864330.290077209473 1 60360.897263042 2024-02-20T21:32:03.526848+00:00 19994330.290010523051 27870000.000071391463 262864330.290078222752 1 60360.897274665 2024-02-20T21:32:04.531058+00:00 19994330.289718259126 27870000.000100485981 262864330.289815068245 1 60360.897286188 2024-02-20T21:32:05.526668+00:00 19994330.290200509131 27870000.000088218600 262864330.290285021067 1 60360.897297752 2024-02-20T21:32:06.525786+00:00 19994330.290165297687 27870000.000020883977 262864330.290182501078 1 60360.897309468 2024-02-20T21:32:07.538054+00:00 19994330.290168371052 27870000.000036370009 262864330.290201038122 1 60360.897320927 2024-02-20T21:32:08.528117+00:00 19994330.289821591228 27869999.999916344881 262864330.289734244347 1 60360.897332515 2024-02-20T21:32:09.529276+00:00 19994330.290025204420 27869999.999976381660 262864330.289997905493 1 60360.897344227 2024-02-20T21:32:10.541227+00:00 19994330.289962261915 27869999.999939884990 262864330.289898455143 1 60360.897355657 2024-02-20T21:32:11.528727+00:00 19994330.289901055396 27869999.999944552779 262864330.289841920137 1 60360.897367280 2024-02-20T21:32:12.532964+00:00 19994330.289945956320 27869999.999994367361 262864330.289936631918 1 60360.897378882 2024-02-20T21:32:13.535387+00:00 19994330.290224295110 27870000.000025171787 262864330.290245771408 1 60360.897390502 2024-02-20T21:32:14.539352+00:00 19994330.290024150163 27870000.000035103410 262864330.290055572987 1 60360.897401873 2024-02-20T21:32:15.521823+00:00 19994330.290209002793 27870000.000040449202 262864330.290245741606 1 60360.897413567 2024-02-20T21:32:16.532205+00:00 19994330.290076375008 27870000.000012136996 262864330.290084809065 1 60360.897425019 2024-02-20T21:32:17.521612+00:00 19994330.290003348142 27870000.000053498894 262864330.290053158998 1 60360.897436649 2024-02-20T21:32:18.526454+00:00 19994330.289936196059 27869999.999997001141 262864330.289929479361 1 60360.897448297 2024-02-20T21:32:19.532866+00:00 19994330.290286727250 27870000.000007335097 262864330.290290355682 1 60360.897459733 2024-02-20T21:32:20.520946+00:00 19994330.290148999542 27869999.999993868172 262864330.290139168501 1 60360.897471309 2024-02-20T21:32:21.521098+00:00 19994330.289842445403 27869999.999932643026 262864330.289771407843 1 60360.897482928 2024-02-20T21:32:22.525009+00:00 19994330.289898339659 27869999.999941386282 262864330.289836019278 1 60360.897494485 2024-02-20T21:32:23.523526+00:00 19994330.290184099227 27869999.999956376851 262864330.290136784315 1 60360.897506029 2024-02-20T21:32:24.520950+00:00 19994330.290112104267 27870000.000012606382 262864330.290121018887 1 60360.897517634 2024-02-20T21:32:25.523555+00:00 19994330.290011104196 27870000.000035088509 262864330.290042489767 1 60360.897529189 2024-02-20T21:32:26.521880+00:00 19994330.290183324367 27870000.000065807253 262864330.290245443583 1 60360.897540797 2024-02-20T21:32:27.524904+00:00 19994330.290021337569 27870000.000049896538 262864330.290067523718 1 60360.897552380 2024-02-20T21:32:28.525619+00:00 19994330.290149893612 27870000.000027325004 262864330.290173530579 1 60360.897563983 2024-02-20T21:32:29.528101+00:00 19994330.290057584643 27869999.999985240400 262864330.290039122105 1 60360.897575561 2024-02-20T21:32:30.528498+00:00 19994330.290002558380 27869999.999936606735 262864330.289935469627 1 60360.897587100 2024-02-20T21:32:31.525408+00:00 19994330.290136322379 27869999.999910477549 262864330.290043115616 1 60360.897598639 2024-02-20T21:32:32.522432+00:00 19994330.290082871914 27869999.999977491796 262864330.290056675673 1 60360.897610198 2024-02-20T21:32:33.521078+00:00 19994330.290005370975 27869999.999905496836 262864330.289907157421 1 60360.897621784 2024-02-20T21:32:34.522153+00:00 19994330.290079720318 27869999.999969910830 262864330.290045917034 1 60360.897633422 2024-02-20T21:32:35.527654+00:00 19994330.289880666882 27870000.000015452504 262864330.289892405272 1 60360.897644944 2024-02-20T21:32:36.523138+00:00 19994330.290006209165 27869999.999999407679 262864330.290001928806 1 60360.897656586 2024-02-20T21:32:37.529066+00:00 19994330.290007121861 27870000.000055588782 262864330.290059000254 1 60360.897668111 2024-02-20T21:32:38.524811+00:00 19994330.290240086615 27870000.000042635947 262864330.290279030800 1 60360.897679703 2024-02-20T21:32:39.526358+00:00 19994330.290001943707 27870000.000034172088 262864330.290032446384 1 60360.897691210 2024-02-20T21:32:40.520572+00:00 19994330.290147323161 27870000.000056501478 262864330.290200144053 1 60360.897702796 2024-02-20T21:32:41.521604+00:00 19994330.289977055043 27870000.000019159168 262864330.289992511272 1 60360.897714470 2024-02-20T21:32:42.530183+00:00 19994330.290085971355 27869999.999993994832 262864330.290076255798 1 60360.897725965 2024-02-20T21:32:43.523407+00:00 19994330.289853390306 27869999.999935127795 262864330.289784818888 1 60360.897737537 2024-02-20T21:32:44.523155+00:00 19994330.290009241551 27869999.999994691461 262864330.290000230074 1 60360.897749179 2024-02-20T21:32:45.529028+00:00 19994330.289916571230 27870000.000004958361 262864330.289917826653 1 60360.897760675 2024-02-20T21:32:46.522301+00:00 19994330.290011454374 27869999.999977000058 262864330.289984762669 1 60360.897772260 2024-02-20T21:32:47.523222+00:00 19994330.290174826980 27869999.999972011894 262864330.290143132210 1 60360.897783846 2024-02-20T21:32:48.524245+00:00 19994330.289958756417 27869999.999989125878 262864330.289944171906 1 60360.897795390 2024-02-20T21:32:49.521740+00:00 19994330.289868589491 27870000.000035349280 262864330.289900243282 1 60360.897807019 2024-02-20T21:32:50.526482+00:00 19994330.290127400309 27869999.999998483807 262864330.290122181177 1 60360.897818573 2024-02-20T21:32:51.524727+00:00 19994330.289952300489 27870000.000023759902 262864330.289972364902 1 60360.897830127 2024-02-20T21:32:52.522961+00:00 19994330.290103912354 27869999.999923519790 262864330.290023744106 1 60360.897841691 2024-02-20T21:32:53.522122+00:00 19994330.290030922741 27869999.999945044518 262864330.289972275496 1 60360.897853241 2024-02-20T21:32:54.520060+00:00 19994330.290238704532 27869999.999949034303 262864330.290184050798 1 60360.897864827 2024-02-20T21:32:55.521097+00:00 19994330.289896741509 27869999.999992579222 262864330.289885640144 1 60360.897876397 2024-02-20T21:32:56.520688+00:00 19994330.290159184486 27869999.999973189086 262864330.290128678083 1 60360.897887970 2024-02-20T21:32:57.520641+00:00 19994330.289994191378 27870000.000024825335 262864330.290015310049 1 60360.897899541 2024-02-20T21:32:58.520359+00:00 19994330.290312528610 27870000.000082649291 262864330.290391474962 1 60360.897911165 2024-02-20T21:32:59.524668+00:00 19994330.289813250303 27870000.000058740377 262864330.289868295193 1 60360.897922696 2024-02-20T21:33:00.520944+00:00 19994330.290168207139 27870000.000026106834 262864330.290190607309 1 60360.897934328 2024-02-20T21:33:01.525934+00:00 19994330.290406297892 27870000.000047512352 262864330.290450096130 1 60360.897945881 2024-02-20T21:33:02.524085+00:00 19994330.290165457875 27870000.000051908195 262864330.290213674307 1 60360.897957430 2024-02-20T21:33:03.521943+00:00 19994330.289847671986 27870000.000016313046 262864330.289860278368 1 60360.897969069 2024-02-20T21:33:04.527542+00:00 19994330.289970699698 27869999.999958112836 262864330.289925098419 1 60360.897980668 2024-02-20T21:33:05.529660+00:00 19994330.290142253041 27869999.999960638583 262864330.290099203587 1 60360.897992222 2024-02-20T21:33:06.527965+00:00 19994330.290204245597 27870000.000009510666 262864330.290210068226 1 60360.898003754 2024-02-20T21:33:07.524313+00:00 19994330.290022902191 27869999.999982718378 262864330.290001928806 1 60360.898015330 2024-02-20T21:33:08.524524+00:00 19994330.290320523083 27869999.999984983355 262864330.290301799774 1 60360.898026881 2024-02-20T21:33:09.522515+00:00 19994330.289908006787 27870000.000050302595 262864330.289954602718 1 60360.898038455 2024-02-20T21:33:10.522500+00:00 19994330.290034305304 27870000.000018604100 262864330.290049195290 1 60360.898050048 2024-02-20T21:33:11.524187+00:00 19994330.290047321469 27870000.000032842159 262864330.290076464415 1 60360.898061618 2024-02-20T21:33:12.523803+00:00 19994330.290034662932 27869999.999962333590 262864330.289993286133 1 60360.898073182 2024-02-20T21:33:13.522874+00:00 19994330.289967518300 27869999.999979652464 262864330.289943456650 1 60360.898084724 2024-02-20T21:33:14.520137+00:00 19994330.289785824716 27869999.999952320009 262864330.289734452963 1 60360.898096330 2024-02-20T21:33:15.522976+00:00 19994330.290254969150 27869999.999955266714 262864330.290206551552 1 60360.898107871 2024-02-20T21:33:16.520079+00:00 19994330.290134556592 27869999.999955229461 262864330.290086090565 1 60360.898119468 2024-02-20T21:33:17.522072+00:00 19994330.289886489511 27869999.999947704375 262864330.289830505848 1 60360.898131032 2024-02-20T21:33:18.521229+00:00 19994330.290060374886 27870000.000044994056 262864330.290101677179 1 60360.898142640 2024-02-20T21:33:19.524115+00:00 19994330.289957646281 27869999.999989084899 262864330.289943039417 1 60360.898154222 2024-02-20T21:33:20.524810+00:00 19994330.290146417916 27870000.000032238662 262864330.290174961090 1 60360.898165745 2024-02-20T21:33:21.520351+00:00 19994330.290094859898 27870000.000066436827 262864330.290157586336 1 60360.898177332 2024-02-20T21:33:22.521518+00:00 19994330.289957936853 27869999.999987106770 262864330.289941340685 1 60360.898188936 2024-02-20T21:33:23.524049+00:00 19994330.290191568434 27870000.000057965517 262864330.290245831013 1 60360.898200483 2024-02-20T21:33:24.521728+00:00 19994330.290020000190 27869999.999982219189 262864330.289998501539 1 60360.898212067 2024-02-20T21:33:25.522579+00:00 19994330.290145356208 27869999.999959431589 262864330.290101110935 1 60360.898223648 2024-02-20T21:33:26.523201+00:00 19994330.289965640754 27869999.999935191125 262864330.289897114038 1 60360.898235189 2024-02-20T21:33:27.520323+00:00 19994330.290199264884 27870000.000009361655 262864330.290204942226 1 60360.898246769 2024-02-20T21:33:28.520861+00:00 19994330.290108688176 27870000.000010084361 262864330.290115058422 1 60360.898258393 2024-02-20T21:33:29.525151+00:00 19994330.290053691715 27870000.000036377460 262864330.290086388588 1 60360.898269975 2024-02-20T21:33:30.525823+00:00 19994330.290079519153 27870000.000055942684 262864330.290131747723 1 60360.898281500 2024-02-20T21:33:31.521623+00:00 19994330.290185898542 27870000.000035669655 262864330.290217876434 1 60360.898293062 2024-02-20T21:33:32.520545+00:00 19994330.290050663054 27870000.000033408403 262864330.290080368519 1 60360.898304654 2024-02-20T21:33:33.522100+00:00 19994330.289853457361 27870000.000004991889 262864330.289854764938 1 60360.898316238 2024-02-20T21:33:34.522957+00:00 19994330.290042623878 27870000.000029899180 262864330.290068805218 1 60360.898327806 2024-02-20T21:33:35.522391+00:00 19994330.290236804634 27869999.999975055456 262864330.290208160877 1 60360.898339372 2024-02-20T21:33:36.521712+00:00 19994330.289813164622 27870000.000000629574 262864330.289810091257 1 60360.898351000 2024-02-20T21:33:37.526360+00:00 19994330.290137548000 27869999.999918188900 262864330.290052056313 1 60360.898362618 2024-02-20T21:33:38.530176+00:00 19994330.289875313640 27870000.000001590699 262864330.289873182774 1 60360.898374148 2024-02-20T21:33:39.526381+00:00 19994330.290114365518 27870000.000058948994 262864330.290169626474 1 60360.898385740 2024-02-20T21:33:40.527917+00:00 19994330.290004994720 27869999.999975264072 262864330.289976567030 1 60360.898397293 2024-02-20T21:33:41.526133+00:00 19994330.290028229356 27869999.999935504049 262864330.289960026741 1 60360.898408905 2024-02-20T21:33:42.529378+00:00 19994330.290169470012 27869999.999969016761 262864330.290134787560 1 60360.898420455 2024-02-20T21:33:43.527311+00:00 19994330.290021404624 27870000.000013854355 262864330.290031552315 1 60360.898432273 2024-02-20T21:33:44.548407+00:00 19994330.289976298809 27870000.000089865178 262864330.290062457323 1 60360.898443571 2024-02-20T21:33:45.524582+00:00 19994330.290020115674 27870000.000017359853 262864330.290033757687 1 60360.898455378 2024-02-20T21:33:46.544647+00:00 19994330.290050834417 27870000.000057730824 262864330.290104866028 1 60360.898466680 2024-02-20T21:33:47.521137+00:00 19994330.290088675916 27870000.000020042062 262864330.290105015039 1 60360.898478399 2024-02-20T21:33:48.533696+00:00 19994330.289890792221 27869999.999939944595 262864330.289827048779 1 60360.898489881 2024-02-20T21:33:49.525721+00:00 19994330.289893917739 27869999.999954789877 262864330.289845019579 1 60360.898501470 2024-02-20T21:33:50.526997+00:00 19994330.290038444102 27869999.999948967248 262864330.289983719587 1 60360.898513099 2024-02-20T21:33:51.531736+00:00 19994330.290213905275 27869999.999975912273 262864330.290186136961 1 60360.898524957 2024-02-20T21:33:52.556246+00:00 19994330.290029626340 27870000.000017236918 262864330.290043145418 1 60360.898536317 2024-02-20T21:33:53.537779+00:00 19994330.290085371584 27870000.000100966543 262864330.290182650089 1 60360.898547713 2024-02-20T21:33:54.522402+00:00 19994330.290099814534 27870000.000039681792 262864330.290135800838 1 60360.898559282 2024-02-20T21:33:55.521983+00:00 19994330.290282040834 27870000.000018339604 262864330.290296673775 1 60360.898570985 2024-02-20T21:33:56.533106+00:00 19994330.290032692254 27869999.999990250915 262864330.290019243956 1 60360.898582539 2024-02-20T21:33:57.531321+00:00 19994330.290359485894 27870000.000013001263 262864330.290368795395 1 60360.898594099 2024-02-20T21:33:58.530113+00:00 19994330.289940286428 27869999.999893829226 262864330.289830446243 1 60360.898605823 2024-02-20T21:33:59.543075+00:00 19994330.290106635541 27869999.999935746193 262864330.290038675070 1 60360.898617215 2024-02-20T21:34:00.527439+00:00 19994330.290115371346 27869999.999962314963 262864330.290073990822 1 60360.898628761 2024-02-20T21:34:01.524941+00:00 19994330.289939645678 27869999.999941546470 262864330.289877504110 1 60360.898640406 2024-02-20T21:34:02.531111+00:00 19994330.289982546121 27870000.000032596290 262864330.290011465549 1 60360.898651949 2024-02-20T21:34:03.528384+00:00 19994330.290236845613 27870000.000055283308 262864330.290288448334 1 60360.898663602 2024-02-20T21:34:04.535234+00:00 19994330.289926867932 27870000.000020716339 262864330.289943873882 1 60360.898675222 2024-02-20T21:34:05.539163+00:00 19994330.289983078837 27870000.000051911920 262864330.290031313896 1 60360.898686630 2024-02-20T21:34:06.524831+00:00 19994330.290115490556 27870000.000051993877 262864330.290163815022 1 60360.898698268 2024-02-20T21:34:07.530340+00:00 19994330.290078014135 27870000.000062402338 262864330.290136724710 1 60360.898709890 2024-02-20T21:34:08.534499+00:00 19994330.290221575648 27869999.999940287322 262864330.290158152580 1 60360.898721390 2024-02-20T21:34:09.528126+00:00 19994330.290020462126 27869999.999947227538 262864330.289963990450 1 60360.898732939 2024-02-20T21:34:10.525896+00:00 19994330.289922397584 27870000.000005967915 262864330.289924651384 1 60360.898744507 2024-02-20T21:34:11.525388+00:00 19994330.290057610720 27869999.999985653907 262864330.290039569139 1 60360.898756103 2024-02-20T21:34:12.527295+00:00 19994330.289959374815 27869999.999962545931 262864330.289918214083 1 60360.898767651 2024-02-20T21:34:13.525034+00:00 19994330.289921879768 27870000.000042829663 262864330.289961010218 1 60360.898779173 2024-02-20T21:34:14.520531+00:00 19994330.290304653347 27870000.000039119273 262864330.290340095758 1 60360.898790813 2024-02-20T21:34:15.526256+00:00 19994330.290013343096 27870000.000039320439 262864330.290048956871 1 60360.898802356 2024-02-20T21:34:16.523525+00:00 19994330.290263228118 27870000.000021010637 262864330.290280550718 1 60360.898813939 2024-02-20T21:34:17.524344+00:00 19994330.289948880672 27870000.000028308481 262864330.289973497391 1 60360.898825602 2024-02-20T21:34:18.531962+00:00 19994330.289972145110 27870000.000010956079 262864330.289979428053 1 60360.898837038 2024-02-20T21:34:19.520125+00:00 19994330.290172789246 27870000.000010747463 262864330.290179848671 1 60360.898848630 2024-02-20T21:34:20.521600+00:00 19994330.290153406560 27870000.000000882894 262864330.290150612593 1 60360.898860186 2024-02-20T21:34:21.520088+00:00 19994330.290034111589 27869999.999939445406 262864330.289969861507 1 60360.898871771 2024-02-20T21:34:22.520981+00:00 19994330.289881143719 27869999.999922100455 262864330.289799541235 1 60360.898883339 2024-02-20T21:34:23.520515+00:00 19994330.290386680514 27869999.999929837883 262864330.290312826633 1 60360.898894928 2024-02-20T21:34:24.521776+00:00 19994330.289717424661 27870000.000048223883 262864330.289761960506 1 60360.898906524 2024-02-20T21:34:25.523657+00:00 19994330.290074206889 27870000.000034343451 262864330.290104836226 1 60360.898918080 2024-02-20T21:34:26.522091+00:00 19994330.290159557015 27870000.000054981560 262864330.290210843086 1 60360.898929692 2024-02-20T21:34:27.525363+00:00 19994330.289956711233 27870000.000042583793 262864330.289995610714 1 60360.898941450 2024-02-20T21:34:28.541295+00:00 19994330.289878789335 27870000.000036038458 262864330.289911121130 1 60360.898952857 2024-02-20T21:34:29.526860+00:00 19994330.289959285408 27870000.000054854900 262864330.290010452271 1 60360.898964388 2024-02-20T21:34:30.523149+00:00 19994330.290045525879 27869999.999992527068 262864330.290034353733 1 60360.898975946 2024-02-20T21:34:31.521704+00:00 19994330.290100261569 27869999.999968189746 262864330.290064752102 1 60360.898987543 2024-02-20T21:34:32.523695+00:00 19994330.290203668177 27869999.999986331910 262864330.290186285973 1 60360.898999095 2024-02-20T21:34:33.521831+00:00 19994330.290022253990 27869999.999963317066 262864330.289981871843 1 60360.899010669 2024-02-20T21:34:34.521756+00:00 19994330.289968702942 27869999.999927069992 262864330.289892077446 1 60360.899022269 2024-02-20T21:34:35.523997+00:00 19994330.290077507496 27870000.000012356788 262864330.290086179972 1 60360.899033843 2024-02-20T21:34:36.523989+00:00 19994330.290374033153 27870000.000033851713 262864330.290404200554 1 60360.899045417 2024-02-20T21:34:37.524051+00:00 19994330.289967931807 27870000.000044159591 262864330.290008395910 1 60360.899057038 2024-02-20T21:34:38.528119+00:00 19994330.289944030344 27870000.000033307821 262864330.289973646402 1 60360.899068543 2024-02-20T21:34:39.522100+00:00 19994330.290098816156 27869999.999979820102 262864330.290074944496 1 60360.899080129 2024-02-20T21:34:40.523186+00:00 19994330.290024597198 27869999.999977093190 262864330.289997994900 1 60360.899091722 2024-02-20T21:34:41.524742+00:00 19994330.289976295084 27869999.999968007207 262864330.289940595627 1 60360.899103334 2024-02-20T21:34:42.528046+00:00 19994330.289999209344 27869999.999927084893 262864330.289922595024 1 60360.899114832 2024-02-20T21:34:43.521509+00:00 19994330.289871621877 27869999.999967072159 262864330.289835005999 1 60360.899126445 2024-02-20T21:34:44.524868+00:00 19994330.290282968432 27869999.999960590154 262864330.290239870548 1 60360.899138008 2024-02-20T21:34:45.523909+00:00 19994330.289808765054 27869999.999989349395 262864330.289794445038 1 60360.899149573 2024-02-20T21:34:46.523167+00:00 19994330.290207743645 27870000.000011242926 262864330.290215283632 1 60360.899161234 2024-02-20T21:34:47.530637+00:00 19994330.290138445795 27870000.000061936677 262864330.290196686983 1 60360.899172723 2024-02-20T21:34:48.523284+00:00 19994330.290069703013 27870000.000055767596 262864330.290121763945 1 60360.899184269 2024-02-20T21:34:49.520831+00:00 19994330.289975270629 27870000.000066228211 262864330.290037810802 1 60360.899195873 2024-02-20T21:34:50.523443+00:00 19994330.289967600256 27870000.000051047653 262864330.290014952421 1 60360.899207457 2024-02-20T21:34:51.524234+00:00 19994330.290066756308 27870000.000005014241 262864330.290068060160 1 60360.899219056 2024-02-20T21:34:52.526442+00:00 19994330.290038485080 27870000.000023510307 262864330.290058314800 1 60360.899230760 2024-02-20T21:34:53.537650+00:00 19994330.290031608194 27869999.999972168356 262864330.290000081062 1 60360.899242308 2024-02-20T21:34:54.535430+00:00 19994330.290317945182 27869999.999973658472 262864330.290287911892 1 60360.899253857 2024-02-20T21:34:55.533243+00:00 19994330.289992451668 27869999.999971274287 262864330.289960026741 1 60360.899265479 2024-02-20T21:34:56.537378+00:00 19994330.290207546204 27870000.000034756958 262864330.290238589048 1 60360.899276985 2024-02-20T21:34:57.531488+00:00 19994330.290086165071 27870000.000015404075 262864330.290097892284 1 60360.899288567 2024-02-20T21:34:58.532224+00:00 19994330.289990756661 27870000.000031989068 262864330.290019035339 1 60360.899300281 2024-02-20T21:34:59.544293+00:00 19994330.290048498660 27870000.000081554055 262864330.290126353502 1 60360.899311701 2024-02-20T21:35:00.530939+00:00 19994330.290243085474 27869999.999983202666 262864330.290222585201 1 60360.899323180 2024-02-20T21:35:01.522798+00:00 19994330.289998486638 27870000.000051759183 262864330.290046572685 1 60360.899334979 2024-02-20T21:35:02.542194+00:00 19994330.290348149836 27870000.000052206218 262864330.290396660566 1 60360.899346495 2024-02-20T21:35:03.537163+00:00 19994330.289837826043 27869999.999940618873 262864330.289774775505 1 60360.899357949 2024-02-20T21:35:04.526838+00:00 19994330.290040109307 27869999.999962955713 262864330.289999365807 1 60360.899369551 2024-02-20T21:35:05.529184+00:00 19994330.290024600923 27869999.999929461628 262864330.289950370789 1 60360.899381076 2024-02-20T21:35:06.524931+00:00 19994330.290157258511 27869999.999970596284 262864330.290124148130 1 60360.899392745 2024-02-20T21:35:07.533144+00:00 19994330.289983112365 27869999.999984111637 262864330.289963543415 1 60360.899404223 2024-02-20T21:35:08.524826+00:00 19994330.289961617440 27870000.000003870577 262864330.289961785078 1 60360.899415834 2024-02-20T21:35:09.528079+00:00 19994330.290111821145 27870000.000061079860 262864330.290169209242 1 60360.899427348 2024-02-20T21:35:10.522855+00:00 19994330.290241338313 27870000.000045143068 262864330.290282785892 1 60360.899438972 2024-02-20T21:35:11.527167+00:00 19994330.289885565639 27870000.000084057450 262864330.289965927601 1 60360.899450528 2024-02-20T21:35:12.525621+00:00 19994330.290240000933 27870000.000007130206 262864330.290243417025 1 60360.899462056 2024-02-20T21:35:13.521688+00:00 19994330.290042161942 27870000.000003114343 262864330.290041565895 1 60360.899473628 2024-02-20T21:35:14.521413+00:00 19994330.290178176016 27869999.999968476593 262864330.290142953396 1 60360.899485333 2024-02-20T21:35:15.532763+00:00 19994330.289875373244 27869999.999932702631 262864330.289804399014 1 60360.899496798 2024-02-20T21:35:16.523394+00:00 19994330.289977453649 27869999.999918360263 262864330.289892137051 1 60360.899508417 2024-02-20T21:35:17.527238+00:00 19994330.290135737509 27869999.999920204282 262864330.290052235126 1 60360.899519913 2024-02-20T21:35:18.520508+00:00 19994330.289914030582 27869999.999945301563 262864330.289855659008 1 60360.899531568 2024-02-20T21:35:19.527457+00:00 19994330.289919290692 27869999.999980583787 262864330.289896160364 1 60360.899543104 2024-02-20T21:35:20.524208+00:00 19994330.290254913270 27870000.000034961849 262864330.290286183357 1 60360.899554634 2024-02-20T21:35:21.520406+00:00 19994330.289718735963 27870000.000055354089 262864330.289770394564 1 60360.899566242 2024-02-20T21:35:22.523259+00:00 19994330.290043737739 27870000.000020738691 262864330.290060788393 1 60360.899577807 2024-02-20T21:35:23.522491+00:00 19994330.290193293244 27870000.000030931085 262864330.290220528841 1 60360.899589366 2024-02-20T21:35:24.521255+00:00 19994330.289964903146 27869999.999950863421 262864330.289912074804 1 60360.899600937 2024-02-20T21:35:25.520985+00:00 19994330.290201850235 27869999.999949671328 262864330.290147811174 1 60360.899612566 2024-02-20T21:35:26.525748+00:00 19994330.290101863444 27869999.999964483082 262864330.290062636137 1 60360.899624138 2024-02-20T21:35:27.525553+00:00 19994330.290008824319 27869999.999927002937 262864330.289932131767 1 60360.899635688 2024-02-20T21:35:28.523478+00:00 19994330.290037531406 27869999.999950576574 262864330.289984434843 1 60360.899647266 2024-02-20T21:35:29.523784+00:00 19994330.290157008916 27870000.000001877546 262864330.290155202150 1 60360.899658836 2024-02-20T21:35:30.523460+00:00 19994330.290264226496 27870000.000034123659 262864330.290294647217 1 60360.899670403 2024-02-20T21:35:31.522794+00:00 19994330.290027908981 27870000.000065404922 262864330.290089637041 1 60360.899681986 2024-02-20T21:35:32.523577+00:00 19994330.289930641651 27870000.000062040985 262864330.289988994598 1 60360.899693530 2024-02-20T21:35:33.520955+00:00 19994330.290141798556 27870000.000081121922 262864330.290219217539 1 60360.899705117 2024-02-20T21:35:34.522115+00:00 19994330.290160272270 27869999.999993924052 262864330.290150493383 1 60360.899716674 2024-02-20T21:35:35.520662+00:00 19994330.289946287870 27870000.000011995435 262864330.289954572916 1 60360.899728291 2024-02-20T21:35:36.524330+00:00 19994330.290083207190 27869999.999976042658 262864330.290055543184 1 60360.899739842 2024-02-20T21:35:37.522322+00:00 19994330.290014069527 27869999.999933220446 262864330.289943575859 1 60360.899751397 2024-02-20T21:35:38.520698+00:00 19994330.290354292840 27869999.999976683408 262864330.290327280760 1 60360.899762986 2024-02-20T21:35:39.521991+00:00 19994330.289825402200 27869999.999905314296 262864330.289727032185 1 60360.899774588 2024-02-20T21:35:40.524406+00:00 19994330.290047943592 27870000.000047326088 262864330.290091574192 1 60360.899786219 2024-02-20T21:35:41.529345+00:00 19994330.290232125670 27870000.000023994595 262864330.290252417326 1 60360.899798079 2024-02-20T21:35:42.554070+00:00 19994330.290076192468 27870000.000104542822 262864330.290177047253 1 60360.899809437 2024-02-20T21:35:43.535389+00:00 19994330.290175419301 27870000.000058483332 262864330.290230184793 1 60360.899820936 2024-02-20T21:35:44.528917+00:00 19994330.289988063276 27870000.000037390739 262864330.290021777153 1 60360.899832511 2024-02-20T21:35:45.528961+00:00 19994330.290091563016 27869999.999999210238 262864330.290087103844 1 60360.899844056 2024-02-20T21:35:46.526386+00:00 19994330.290126647800 27869999.999948766083 262864330.290071725845 1 60360.899855626 2024-02-20T21:35:47.526054+00:00 19994330.289871752262 27869999.999930251390 262864330.289798319340 1 60360.899867211 2024-02-20T21:35:48.527034+00:00 19994330.289848141372 27869999.999951854348 262864330.289796292782 1 60360.899878809 2024-02-20T21:35:49.529084+00:00 19994330.290187031031 27869999.999952018261 262864330.290135353804 1 60360.899890488 2024-02-20T21:35:50.538167+00:00 19994330.290175840259 27869999.999966297299 262864330.290138423443 1 60360.899902082 2024-02-20T21:35:51.539893+00:00 19994330.290013365448 27870000.000038046390 262864330.290047734976 1 60360.899913720 2024-02-20T21:35:52.545410+00:00 19994330.290100321174 27870000.000049419701 262864330.290146052837 1 60360.899925102 2024-02-20T21:35:53.528805+00:00 19994330.290025919676 27870000.000100534409 262864330.290122747421 1 60360.899936725 2024-02-20T21:35:54.533087+00:00 19994330.289903465658 27870000.000020619482 262864330.289920389652 1 60360.899948333 2024-02-20T21:35:55.535958+00:00 19994330.290143903345 27870000.000059466809 262864330.290199667215 1 60360.899959836 2024-02-20T21:35:56.529818+00:00 19994330.290093041956 27870000.000003691763 262864330.290093034506 1 60360.899971349 2024-02-20T21:35:57.524517+00:00 19994330.290051996708 27869999.999949615449 262864330.289997905493 1 60360.899983029 2024-02-20T21:35:58.533725+00:00 19994330.289959430695 27869999.999937459826 262864330.289893209934 1 60360.899994557 2024-02-20T21:35:59.529748+00:00 19994330.289898715913 27869999.999959316105 262864330.289854347706 1 60360.900006216 2024-02-20T21:36:00.537070+00:00 19994330.290348116308 27869999.999948665500 262864330.290293097496 1 60360.900017689 2024-02-20T21:36:01.528273+00:00 19994330.289822950959 27869999.999959666282 262864330.289778947830 1 60360.900029284 2024-02-20T21:36:02.530170+00:00 19994330.289944045246 27870000.000022649765 262864330.289963006973 1 60360.900040804 2024-02-20T21:36:03.525510+00:00 19994330.290293149650 27870000.000028494745 262864330.290317952633 1 60360.900052397 2024-02-20T21:36:04.527087+00:00 19994330.289919644594 27870000.000075045973 262864330.289990991354 1 60360.900063929 2024-02-20T21:36:05.523454+00:00 19994330.290034599602 27870000.000042967498 262864330.290073871613 1 60360.900075493 2024-02-20T21:36:06.522594+00:00 19994330.290087793022 27870000.000006709248 262864330.290090799332 1 60360.900087071 2024-02-20T21:36:07.522884+00:00 19994330.289975170046 27870000.000014904886 262864330.289986371994 1 60360.900098642 2024-02-20T21:36:08.522692+00:00 19994330.290214769542 27869999.999999232590 262864330.290210306644 1 60360.900110243 2024-02-20T21:36:09.525020+00:00 19994330.290142815560 27869999.999943718314 262864330.290082842112 1 60360.900121843 2024-02-20T21:36:10.527235+00:00 19994330.289914108813 27869999.999940119684 262864330.289850533009 1 60360.900133437 2024-02-20T21:36:11.528972+00:00 19994330.290223903954 27869999.999911654741 262864330.290131866932 1 60360.900145041 2024-02-20T21:36:12.531581+00:00 19994330.289903812110 27869999.999986801296 262864330.289886921644 1 60360.900156535 2024-02-20T21:36:13.524603+00:00 19994330.290144104511 27869999.999999914318 262864330.290140330791 1 60360.900168101 2024-02-20T21:36:14.523910+00:00 19994330.290064223111 27870000.000026058406 262864330.290086567402 1 60360.900179655 2024-02-20T21:36:15.522184+00:00 19994330.290049891919 27870000.000083521008 262864330.290129691362 1 60360.900191216 2024-02-20T21:36:16.521092+00:00 19994330.290069747716 27870000.000011254102 262864330.290077328682 1 60360.900202794 2024-02-20T21:36:17.521361+00:00 19994330.290008958429 27870000.000018354505 262864330.290023624897 1 60360.900214655 2024-02-20T21:36:18.546206+00:00 19994330.290060035884 27869999.999972477555 262864330.290028810501 1 60360.900226182 2024-02-20T21:36:19.542112+00:00 19994330.290141228586 27869999.999996092170 262864330.290133625269 1 60360.900237625 2024-02-20T21:36:20.530857+00:00 19994330.290233775973 27870000.000022698194 262864330.290252804756 1 60360.900249120 2024-02-20T21:36:21.523992+00:00 19994330.289844956249 27870000.000020571053 262864330.289861828089 1 60360.900261271 2024-02-20T21:36:22.573781+00:00 19994330.290211059153 27869999.999984353781 262864330.290191709995 1 60360.900272301 2024-02-20T21:36:23.526858+00:00 19994330.289978444576 27869999.999993190169 262864330.289967954159 1 60360.900283857 2024-02-20T21:36:24.525265+00:00 19994330.289936628193 27869999.999997951090 262864330.289930880070 1 60360.900295424 2024-02-20T21:36:25.524644+00:00 19994330.289975341409 27870000.000040657818 262864330.290012300014 1 60360.900307001 2024-02-20T21:36:26.524887+00:00 19994330.290157634765 27870000.000082433224 262864330.290236383677 1 60360.900318531 2024-02-20T21:36:27.521068+00:00 19994330.289833866060 27870000.000025343150 262864330.289855509996 1 60360.900330184 2024-02-20T21:36:28.527925+00:00 19994330.289846166968 27870000.000005442649 262864330.289847910404 1 60360.900341677 2024-02-20T21:36:29.520900+00:00 19994330.290228053927 27869999.999934971333 262864330.290159344673 1 60360.900353263 2024-02-20T21:36:30.521958+00:00 19994330.290067344904 27869999.999942306429 262864330.290005952120 1 60360.900364826 2024-02-20T21:36:31.521008+00:00 19994330.289875917137 27869999.999934136868 262864330.289806365967 1 60360.900376394 2024-02-20T21:36:32.520425+00:00 19994330.290114756674 27869999.999943897128 262864330.290054976940 1 60360.900387999 2024-02-20T21:36:33.523118+00:00 19994330.289845138788 27869999.999978765845 262864330.289820224047 1 60360.900399537 2024-02-20T21:36:34.520024+00:00 19994330.290049944073 27869999.999948341399 262864330.289994597435 1 60360.900411116 2024-02-20T21:36:35.520421+00:00 19994330.290040366352 27870000.000036410987 262864330.290073096752 1 60360.900422722 2024-02-20T21:36:36.523137+00:00 19994330.289964333177 27870000.000021040440 262864330.289981663227 1 60360.900434265 2024-02-20T21:36:37.520505+00:00 19994330.290139287710 27870000.000032670796 262864330.290168255568 1 60360.900445849 2024-02-20T21:36:38.521364+00:00 19994330.290146794170 27870000.000022027642 262864330.290165126324 1 60360.900457432 2024-02-20T21:36:39.522168+00:00 19994330.289992786944 27870000.000014226884 262864330.290003299713 1 60360.900468988 2024-02-20T21:36:40.520598+00:00 19994330.289912808686 27870000.000029228628 262864330.289938360453 1 60360.900480657 2024-02-20T21:36:41.528745+00:00 19994330.289867676795 27869999.999948393553 262864330.289812356234 1 60360.900492194 2024-02-20T21:36:42.525555+00:00 19994330.290356144309 27869999.999929964542 262864330.290282428265 1 60360.900503727 2024-02-20T21:36:43.521982+00:00 19994330.290032915771 27869999.999984014779 262864330.290013253689 1 60360.900515334 2024-02-20T21:36:44.524864+00:00 19994330.289951395243 27870000.000041823834 262864330.289989501238 1 60360.900526861 2024-02-20T21:36:45.520780+00:00 19994330.289985653013 27869999.999978967011 262864330.289960920811 1 60360.900538429 2024-02-20T21:36:46.520275+00:00 19994330.290266625583 27870000.000061020255 262864330.290323972702 1 60360.900550032 2024-02-20T21:36:47.522742+00:00 19994330.289912410080 27870000.000052548945 262864330.289961248636 1 60360.900561594 2024-02-20T21:36:48.521713+00:00 19994330.290004484355 27870000.000090260059 262864330.290091067553 1 60360.900573182 2024-02-20T21:36:49.522972+00:00 19994330.290170654655 27870000.000030986965 262864330.290197968483 1 60360.900584765 2024-02-20T21:36:50.523683+00:00 19994330.290361847728 27870000.000007532537 262864330.290365695953 1 60360.900596472 2024-02-20T21:36:51.535125+00:00 19994330.289836157113 27869999.999923799187 262864330.289756268263 1 60360.900608113 2024-02-20T21:36:52.540965+00:00 19994330.289953142405 27869999.999926473945 262864330.289875924587 1 60360.900619572 2024-02-20T21:36:53.530998+00:00 19994330.289793025702 27869999.999922677875 262864330.289712011814 1 60360.900631223 2024-02-20T21:36:54.537670+00:00 19994330.290016338229 27869999.999928265810 262864330.289940893650 1 60360.900642777 2024-02-20T21:36:55.535971+00:00 19994330.290094617754 27869999.999926734716 262864330.290017664433 1 60360.900654446 2024-02-20T21:36:56.544117+00:00 19994330.290225971490 27869999.999958135188 262864330.290180414915 1 60360.900666368 2024-02-20T21:36:57.574180+00:00 19994330.289828907698 27869999.999993998557 262864330.289819210768 1 60360.900677372 2024-02-20T21:36:58.524953+00:00 19994330.290203586221 27870000.000051543117 262864330.290251433849 1 60360.900688985 2024-02-20T21:36:59.528345+00:00 19994330.290179032832 27870000.000078435987 262864330.290253788233 1 60360.900700602 2024-02-20T21:37:00.531968+00:00 19994330.290113482624 27870000.000006608665 262864330.290116399527 1 60360.900712236 2024-02-20T21:37:01.537202+00:00 19994330.290273312479 27870000.000012174249 262864330.290281772614 1 60360.900723656 2024-02-20T21:37:02.523839+00:00 19994330.289872124791 27869999.999947939068 262864330.289816379547 1 60360.900735240 2024-02-20T21:37:03.524791+00:00 19994330.290288168937 27869999.999955762178 262864330.290240257978 1 60360.900746775 2024-02-20T21:37:04.521338+00:00 19994330.289685942233 27869999.999948758632 262864330.289631009102 1 60360.900758352 2024-02-20T21:37:05.521649+00:00 19994330.289840348065 27869999.999991983175 262864330.289828628302 1 60360.900769925 2024-02-20T21:37:06.521550+00:00 19994330.290126927197 27869999.999999597669 262864330.290122807026 1 60360.900781545 2024-02-20T21:37:07.525485+00:00 19994330.290181972086 27870000.000015038997 262864330.290193319321 1 60360.900793086 2024-02-20T21:37:08.522661+00:00 19994330.290125384927 27869999.999997764826 262864330.290119469166 1 60360.900804658 2024-02-20T21:37:09.522508+00:00 19994330.289886534214 27870000.000078789890 262864330.289961636066 1 60360.900816259 2024-02-20T21:37:10.524826+00:00 19994330.290010266006 27870000.000014595687 262864330.290021181107 1 60360.900827884 2024-02-20T21:37:11.529155+00:00 19994330.290285538882 27870000.000052105635 262864330.290333926678 1 60360.900839366 2024-02-20T21:37:12.521203+00:00 19994330.290138442069 27870000.000010903925 262864330.290145665407 1 60360.900851064 2024-02-20T21:37:13.531962+00:00 19994330.290179848671 27869999.999978158623 262864330.290154308081 1 60360.900862557 2024-02-20T21:37:14.524959+00:00 19994330.289674073458 27869999.999960701913 262864330.289631068707 1 60360.900874166 2024-02-20T21:37:15.527969+00:00 19994330.290417764336 27869999.999988369644 262864330.290402442217 1 60360.900885911 2024-02-20T21:37:16.542678+00:00 19994330.289833780378 27869999.999959815294 262864330.289789915085 1 60360.900897371 2024-02-20T21:37:17.532809+00:00 19994330.290035858750 27869999.999994203448 262864330.290026366711 1 60360.900908939 2024-02-20T21:37:18.532321+00:00 19994330.290220838040 27870000.000071287155 262864330.290288418531 1 60360.900920562 2024-02-20T21:37:19.536500+00:00 19994330.289971224964 27870000.000072676688 262864330.290040224791 1 60360.900931975 2024-02-20T21:37:20.522642+00:00 19994330.290038932115 27870000.000032875687 262864330.290068119764 1 60360.900943634 2024-02-20T21:37:21.529964+00:00 19994330.290116015822 27870000.000063676387 262864330.290176004171 1 60360.900955598 2024-02-20T21:37:22.563643+00:00 19994330.290034022182 27869999.999999701977 262864330.290030032396 1 60360.900966792 2024-02-20T21:37:23.530882+00:00 19994330.290035471320 27869999.999982312322 262864330.290014088154 1 60360.900978298 2024-02-20T21:37:24.524957+00:00 19994330.290071927011 27869999.999984011054 262864330.290052264929 1 60360.900990052 2024-02-20T21:37:25.540460+00:00 19994330.290029425174 27869999.999993924052 262864330.290019661188 1 60360.901001568 2024-02-20T21:37:26.535514+00:00 19994330.290157556534 27869999.999951034784 262864330.290104895830 1 60360.901013017 2024-02-20T21:37:27.524679+00:00 19994330.289938133210 27869999.999982982874 262864330.289917409420 1 60360.901024637 2024-02-20T21:37:28.528622+00:00 19994330.289948720485 27869999.999985013157 262864330.289930045605 1 60360.901036258 2024-02-20T21:37:29.532722+00:00 19994330.289987269789 27869999.999998901039 262864330.289982467890 1 60360.901047707 2024-02-20T21:37:30.521847+00:00 19994330.290021877736 27870000.000036403537 262864330.290054589510 1 60360.901059370 2024-02-20T21:37:31.529568+00:00 19994330.290040977299 27870000.000063393265 262864330.290100663900 1 60360.901071336 2024-02-20T21:37:32.563464+00:00 19994330.289967883378 27870000.000025510788 262864330.289989709854 1 60360.901082503 2024-02-20T21:37:33.528261+00:00 19994330.290076576173 27870000.000060331076 262864330.290133208036 1 60360.901094027 2024-02-20T21:37:34.523939+00:00 19994330.289929680526 27870000.000046636909 262864330.289972633123 1 60360.901105730 2024-02-20T21:37:35.535108+00:00 19994330.290177769959 27870000.000005859882 262864330.290179938078 1 60360.901117360 2024-02-20T21:37:36.539883+00:00 19994330.290189828724 27869999.999976828694 262864330.290162950754 1 60360.901129128 2024-02-20T21:37:37.556707+00:00 19994330.290112435818 27869999.999957222492 262864330.290065973997 1 60360.901140444 2024-02-20T21:37:38.534413+00:00 19994330.290092766285 27869999.999972317368 262864330.290061384439 1 60360.901151952 2024-02-20T21:37:39.528639+00:00 19994330.290064621717 27869999.999974474311 262864330.290035426617 1 60360.901163558 2024-02-20T21:37:40.531363+00:00 19994330.290005799383 27869999.999997969717 262864330.290000081062 1 60360.901175163 2024-02-20T21:37:41.534087+00:00 19994330.290114775300 27870000.000002078712 262864330.290113151073 1 60360.901186661 2024-02-20T21:37:42.527496+00:00 19994330.289871040732 27870000.000066317618 262864330.289933651686 1 60360.901198323 2024-02-20T21:37:43.535086+00:00 19994330.289977431297 27870000.000032771379 262864330.290006518364 1 60360.901209881 2024-02-20T21:37:44.533674+00:00 19994330.290210094303 27869999.999994534999 262864330.290200948715 1 60360.901221452 2024-02-20T21:37:45.533439+00:00 19994330.290179688483 27869999.999994184822 262864330.290170192719 1 60360.901233094 2024-02-20T21:37:46.539357+00:00 19994330.290043331683 27869999.999966651201 262864330.290006279945 1 60360.901244848 2024-02-20T21:37:47.554817+00:00 19994330.289817731827 27869999.999941132963 262864330.289755165577 1 60360.901256385 2024-02-20T21:37:48.551661+00:00 19994330.290146011859 27869999.999959029257 262864330.290101349354 1 60360.901267811 2024-02-20T21:37:49.538868+00:00 19994330.289856169373 27869999.999968919903 262864330.289821386337 1 60360.901279205 2024-02-20T21:37:50.523356+00:00 19994330.290254171938 27869999.999997265637 262864330.290247738361 1 60360.901290871 2024-02-20T21:37:51.531279+00:00 19994330.289982780814 27870000.000046983361 262864330.290026068687 1 60360.901302377 2024-02-20T21:37:52.525398+00:00 19994330.290027920157 27870000.000048086047 262864330.290072321892 1 60360.901314058 2024-02-20T21:37:53.534613+00:00 19994330.290096931159 27870000.000111289322 262864330.290204524994 1 60360.901325928 2024-02-20T21:37:54.560199+00:00 19994330.290008217096 27870000.000098310411 262864330.290102839470 1 60360.901337268 2024-02-20T21:37:55.539974+00:00 19994330.290043689311 27870000.000040039420 262864330.290080040693 1 60360.901348728 2024-02-20T21:37:56.530120+00:00 19994330.289927117527 27870000.000006396323 262864330.289929836988 1 60360.901360324 2024-02-20T21:37:57.531992+00:00 19994330.289793919772 27869999.999979697168 262864330.289769917727 1 60360.901371857 2024-02-20T21:37:58.528423+00:00 19994330.290174949914 27869999.999948583543 262864330.290119856596 1 60360.901383417 2024-02-20T21:37:59.527222+00:00 19994330.290106546134 27869999.999949991703 262864330.290052831173 1 60360.901395107 2024-02-20T21:38:00.537224+00:00 19994330.290012497455 27869999.999987330288 262864330.289996147156 1 60360.901406569 2024-02-20T21:38:01.527614+00:00 19994330.290392704308 27870000.000013288110 262864330.290402293205 1 60360.901418193 2024-02-20T21:38:02.531886+00:00 19994330.290087558329 27870000.000044856220 262864330.290128707886 1 60360.901429742 2024-02-20T21:38:03.529693+00:00 19994330.290012888610 27870000.000000089407 262864330.290009289980 1 60360.901441279 2024-02-20T21:38:04.526536+00:00 19994330.289950210601 27870000.000048615038 262864330.289995133877 1 60360.901452808 2024-02-20T21:38:05.522591+00:00 19994330.290017131716 27870000.000014655292 262864330.290028095245 1 60360.901464426 2024-02-20T21:38:06.526418+00:00 19994330.289841126651 27869999.999973259866 262864330.289810687304 1 60360.901476050 2024-02-20T21:38:07.530679+00:00 19994330.290186066180 27869999.999948654324 262864330.290131032467 1 60360.901487664 2024-02-20T21:38:08.534149+00:00 19994330.290216468275 27869999.999924428761 262864330.290137201548 1 60360.901499209 2024-02-20T21:38:09.531696+00:00 19994330.290022112429 27869999.999953042716 262864330.289971441031 1 60360.901510761 2024-02-20T21:38:10.529765+00:00 19994330.289884824306 27869999.999969668686 262864330.289850801229 1 60360.901522330 2024-02-20T21:38:11.529341+00:00 19994330.290096655488 27869999.999961651862 262864330.290054619312 1 60360.901533905 2024-02-20T21:38:12.529418+00:00 19994330.289990309626 27869999.999942023307 262864330.289928644896 1 60360.901545445 2024-02-20T21:38:13.526386+00:00 19994330.290058385581 27869999.999997396022 262864330.290052086115 1 60360.901556966 2024-02-20T21:38:14.521902+00:00 19994330.289950970560 27870000.000032246113 262864330.289979517460 1 60360.901569037 2024-02-20T21:38:15.564779+00:00 19994330.289968013763 27870000.000025704503 262864330.289990007877 1 60360.901580125 2024-02-20T21:38:16.522765+00:00 19994330.289772130549 27870000.000038594007 262864330.289807021618 1 60360.901591687 2024-02-20T21:38:17.521694+00:00 19994330.289839353412 27870000.000021766871 262864330.289857417345 1 60360.901603263 2024-02-20T21:38:18.521926+00:00 19994330.290130984038 27870000.000005666167 262864330.290132939816 1 60360.901614840 2024-02-20T21:38:19.522157+00:00 19994330.289920881391 27869999.999970920384 262864330.289888083935 1 60360.901626409 2024-02-20T21:38:20.521749+00:00 19994330.290093071759 27869999.999949276447 262864330.290038645267 1 60360.901637990 2024-02-20T21:38:21.522383+00:00 19994330.290089935064 27869999.999984703958 262864330.290070950985 1 60360.901649593 2024-02-20T21:38:22.524888+00:00 19994330.290134359151 27869999.999975673854 262864330.290106356144 1 60360.901661155 2024-02-20T21:38:23.523797+00:00 19994330.290182173252 27869999.999999970198 262864330.290178447962 1 60360.901672685 2024-02-20T21:38:24.519946+00:00 19994330.289846450090 27869999.999989826232 262864330.289832592010 1 60360.901684251 2024-02-20T21:38:25.519293+00:00 19994330.290293622762 27870000.000101909041 262864330.290391862392 1 60360.901695835 2024-02-20T21:38:26.520181+00:00 19994330.290241170675 27870000.000026650727 262864330.290264129639 1 60360.901707479 2024-02-20T21:38:27.526196+00:00 19994330.290085356683 27870000.000045470893 262864330.290127128363 1 60360.901719011 2024-02-20T21:38:28.522549+00:00 19994330.289892483503 27870000.000023610890 262864330.289912402630 1 60360.901730565 2024-02-20T21:38:29.520811+00:00 19994330.289967384189 27870000.000013146549 262864330.289976835251 1 60360.901742134 2024-02-20T21:38:30.520386+00:00 19994330.289913222194 27870000.000007431954 262864330.289916932583 1 60360.901753712 2024-02-20T21:38:31.520742+00:00 19994330.290305390954 27869999.999899417162 262864330.290201127529 1 60360.901765299 2024-02-20T21:38:32.521794+00:00 19994330.289965666831 27869999.999967031181 262864330.289929002523 1 60360.901776899 2024-02-20T21:38:33.524076+00:00 19994330.290116645396 27870000.000007417053 262864330.290120363235 1 60360.901788453 2024-02-20T21:38:34.522297+00:00 19994330.290040981025 27870000.000006508082 262864330.290043771267 1 60360.901800021 2024-02-20T21:38:35.521811+00:00 19994330.289984405041 27870000.000018868595 262864330.289999574423 1 60360.901811616 2024-02-20T21:38:36.523564+00:00 19994330.289943922311 27870000.000054255128 262864330.289994478226 1 60360.901823157 2024-02-20T21:38:37.520803+00:00 19994330.290259864181 27870000.000074721873 262864330.290330886841 1 60360.901834878 2024-02-20T21:38:38.533468+00:00 19994330.289886418730 27870000.000030953437 262864330.289913684130 1 60360.901846326 2024-02-20T21:38:39.522572+00:00 19994330.289800439030 27869999.999981720001 262864330.289778470993 1 60360.901857894 2024-02-20T21:38:40.522047+00:00 19994330.290173970163 27870000.000005774200 262864330.290176063776 1 60360.901869522 2024-02-20T21:38:41.526735+00:00 19994330.290125150234 27869999.999976452440 262864330.290097922087 1 60360.901881107 2024-02-20T21:38:42.527634+00:00 19994330.289990447462 27869999.999874688685 262864330.289861440659 1 60360.901892656 2024-02-20T21:38:43.525521+00:00 19994330.290056370199 27869999.999964121729 262864330.290016800165 1 60360.901904224 2024-02-20T21:38:44.524937+00:00 19994330.290102995932 27869999.999977197498 262864330.290076494217 1 60360.901915768 2024-02-20T21:38:45.522361+00:00 19994330.289863102138 27870000.000011645257 262864330.289871066809 1 60360.901927358 2024-02-20T21:38:46.523790+00:00 19994330.290136862546 27870000.000035818666 262864330.290169000626 1 60360.901938908 2024-02-20T21:38:47.521645+00:00 19994330.290225930512 27870000.000021174550 262864330.290243387222 1 60360.901950489 2024-02-20T21:38:48.522263+00:00 19994330.289991322905 27870000.000020731241 262864330.290008366108 1 60360.901962069 2024-02-20T21:38:49.522769+00:00 19994330.290051471442 27870000.000006586313 262864330.290054351091 1 60360.901973736 2024-02-20T21:38:50.530726+00:00 19994330.290183749050 27869999.999975316226 262864330.290155380964 1 60360.901985292 2024-02-20T21:38:51.529275+00:00 19994330.289996728301 27870000.000003043562 262864330.289996087551 1 60360.901996871 2024-02-20T21:38:52.529605+00:00 19994330.289826877415 27869999.999967392534 262864330.289790570736 1 60360.902008444 2024-02-20T21:38:53.529536+00:00 19994330.290095355362 27870000.000002138317 262864330.290093809366 1 60360.902019989 2024-02-20T21:38:54.527072+00:00 19994330.290009103715 27869999.999972626567 262864330.289978057146 1 60360.902031544 2024-02-20T21:38:55.525368+00:00 19994330.290063314140 27869999.999992068857 262864330.290051698685 1 60360.902043311 2024-02-20T21:38:56.542058+00:00 19994330.290192890912 27870000.000019036233 262864330.290208250284 1 60360.902054634 2024-02-20T21:38:57.520372+00:00 19994330.290099240839 27870000.000060316175 262864330.290155857801 1 60360.902066367 2024-02-20T21:38:58.534094+00:00 19994330.289990048856 27870000.000051770359 262864330.290038108826 1 60360.902077878 2024-02-20T21:38:59.528655+00:00 19994330.290113694966 27870000.000078286976 262864330.290188282728 1 60360.902089382 2024-02-20T21:39:00.522614+00:00 19994330.290071286261 27870000.000060249120 262864330.290127843618 1 60360.902101073 2024-02-20T21:39:01.532725+00:00 19994330.289965637028 27869999.999946668744 262864330.289908587933 1 60360.902112518 2024-02-20T21:39:02.521545+00:00 19994330.290043413639 27869999.999962609261 262864330.290002316236 1 60360.902124127 2024-02-20T21:39:03.524623+00:00 19994330.289947684854 27869999.999966640025 262864330.289910644293 1 60360.902135701 2024-02-20T21:39:04.524556+00:00 19994330.290185939521 27869999.999909158796 262864330.290091395378 1 60360.902147228 2024-02-20T21:39:05.520517+00:00 19994330.290084034204 27869999.999933078885 262864330.290013402700 1 60360.902158821 2024-02-20T21:39:06.522183+00:00 19994330.289932426065 27869999.999924331903 262864330.289853066206 1 60360.902170431 2024-02-20T21:39:07.525206+00:00 19994330.290075488389 27870000.000005789101 262864330.290077567101 1 60360.902181969 2024-02-20T21:39:08.522178+00:00 19994330.290138654411 27870000.000026982278 262864330.290161937475 1 60360.902193531 2024-02-20T21:39:09.521076+00:00 19994330.290262527764 27870000.000058561563 262864330.290317386389 1 60360.902205096 2024-02-20T21:39:10.520300+00:00 19994330.289609357715 27870000.000016070902 262864330.289621710777 1 60360.902216718 2024-02-20T21:39:11.524452+00:00 19994330.290254950523 27870000.000003278255 262864330.290254533291 1 60360.902228296 2024-02-20T21:39:12.524753+00:00 19994330.290034938604 27870000.000034738332 262864330.290066003799 1 60360.902239961 2024-02-20T21:39:13.532583+00:00 19994330.290083676577 27869999.999932307750 262864330.290012300014 1 60360.902251681 2024-02-20T21:39:14.545243+00:00 19994330.290190678090 27869999.999967738986 262864330.290154725313 1 60360.902263131 2024-02-20T21:39:15.534568+00:00 19994330.289913699031 27869999.999945465475 262864330.289855480194 1 60360.902274652 2024-02-20T21:39:16.529933+00:00 19994330.289910413325 27869999.999985143542 262864330.289891868830 1 60360.902286388 2024-02-20T21:39:17.543927+00:00 19994330.290329664946 27869999.999954998493 262864330.290280967951 1 60360.902297846 2024-02-20T21:39:18.533902+00:00 19994330.290048521012 27869999.999991644174 262864330.290036469698 1 60360.902309442 2024-02-20T21:39:19.535765+00:00 19994330.290019918233 27870000.000040020794 262864330.290056258440 1 60360.902320916 2024-02-20T21:39:20.527137+00:00 19994330.290140096098 27870000.000022839755 262864330.290159225464 1 60360.902332543 2024-02-20T21:39:21.531700+00:00 19994330.289989486337 27870000.000060994178 262864330.290046811104 1 60360.902344058 2024-02-20T21:39:22.526591+00:00 19994330.290140610188 27870000.000048030168 262864330.290184944868 1 60360.902355697 2024-02-20T21:39:23.532262+00:00 19994330.290316350758 27869999.999981038272 262864330.290293693542 1 60360.902367223 2024-02-20T21:39:24.528085+00:00 19994330.290097549558 27869999.999964661896 262864330.290058493614 1 60360.902378789 2024-02-20T21:39:25.527368+00:00 19994330.289943970740 27869999.999965660274 262864330.289905935526 1 60360.902390484 2024-02-20T21:39:26.537824+00:00 19994330.290185865015 27869999.999963611364 262864330.290145784616 1 60360.902401895 2024-02-20T21:39:27.523697+00:00 19994330.289897337556 27869999.999964028597 262864330.289857685566 1 60360.902413601 2024-02-20T21:39:28.535132+00:00 19994330.289880905300 27869999.999987550080 262864330.289864748716 1 60360.902425222 2024-02-20T21:39:29.539176+00:00 19994330.290458951145 27870000.000004626811 262864330.290459871292 1 60360.902436632 2024-02-20T21:39:30.525001+00:00 19994330.290064383298 27870000.000079281628 262864330.290139973164 1 60360.902448283 2024-02-20T21:39:31.531647+00:00 19994330.290100671351 27870000.000093139708 262864330.290190100670 1 60360.902459763 2024-02-20T21:39:32.523534+00:00 19994330.289968069643 27870000.000070765615 262864330.290035128593 1 60360.902471461 2024-02-20T21:39:33.534262+00:00 19994330.290018953383 27870000.000060942024 262864330.290076196194 1 60360.902482985 2024-02-20T21:39:34.529861+00:00 19994330.289957273751 27870000.000048309565 262864330.290001899004 1 60360.902494525 2024-02-20T21:39:35.526905+00:00 19994330.290117468685 27869999.999935459346 262864330.290049225092 1 60360.902506123 2024-02-20T21:39:36.529015+00:00 19994330.290064007044 27869999.999987274408 262864330.290047585964 1 60360.902518263 2024-02-20T21:39:37.577908+00:00 19994330.289860885590 27869999.999957561493 262864330.289814740419 1 60360.902529262 2024-02-20T21:39:38.528273+00:00 19994330.290019087493 27869999.999923679978 262864330.289939075708 1 60360.902540931 2024-02-20T21:39:39.536402+00:00 19994330.290264058858 27869999.999983306974 262864330.290243685246 1 60360.902552334 2024-02-20T21:39:40.521638+00:00 19994330.290038030595 27870000.000002004206 262864330.290036320686 1 60360.902564076 2024-02-20T21:39:41.536161+00:00 19994330.290264252573 27870000.000113084912 262864330.290373623371 1 60360.902575600 2024-02-20T21:39:42.531829+00:00 19994330.289973281324 27870000.000021826476 262864330.289991408587 1 60360.902587099 2024-02-20T21:39:43.525313+00:00 19994330.290062371641 27870000.000034350902 262864330.290093034506 1 60360.902598689 2024-02-20T21:39:44.526735+00:00 19994330.290049828589 27870000.000050894916 262864330.290097028017 1 60360.902610266 2024-02-20T21:39:45.526952+00:00 19994330.290019977838 27870000.000000867993 262864330.290017157793 1 60360.902622029 2024-02-20T21:39:46.543309+00:00 19994330.289958015084 27869999.999958790839 262864330.289913117886 1 60360.902633877 2024-02-20T21:39:47.566914+00:00 19994330.290034059435 27869999.999920323491 262864330.289950668812 1 60360.902645131 2024-02-20T21:39:48.539304+00:00 19994330.289820034057 27869999.999943144619 262864330.289759486914 1 60360.902656531 2024-02-20T21:39:49.524322+00:00 19994330.290083289146 27869999.999948225915 262864330.290027827024 1 60360.902668202 2024-02-20T21:39:50.532686+00:00 19994330.290302723646 27870000.000022158027 262864330.290321201086 1 60360.902679854 2024-02-20T21:39:51.539343+00:00 19994330.290103867650 27869999.999985430390 262864330.290085613728 1 60360.902691236 2024-02-20T21:39:52.522803+00:00 19994330.289796873927 27870000.000083241612 262864330.289876401424 1 60360.902703104 2024-02-20T21:39:53.548173+00:00 19994330.290077827871 27870000.000078931451 262864330.290153056383 1 60360.902714401 2024-02-20T21:39:54.524239+00:00 19994330.290268257260 27869999.999988026917 262864330.290252566338 1 60360.902726065 2024-02-20T21:39:55.532060+00:00 19994330.290222126991 27870000.000045042485 262864330.290263473988 1 60360.902737688 2024-02-20T21:39:56.536271+00:00 19994330.289835009724 27869999.999978374690 262864330.289809674025 1 60360.902749148 2024-02-20T21:39:57.526375+00:00 19994330.290077082813 27869999.999944098294 262864330.290017485619 1 60360.902760924 2024-02-20T21:39:58.543856+00:00 19994330.289798080921 27869999.999967142940 262864330.289761543274 1 60360.902772315 2024-02-20T21:39:59.528003+00:00 19994330.290111776441 27869999.999901182950 262864330.290009260178 1 60360.902783839 2024-02-20T21:40:00.523647+00:00 19994330.289993301034 27869999.999981775880 262864330.289971351624 1 60360.902795597 2024-02-20T21:40:01.539634+00:00 19994330.289706584066 27869999.999967359006 262864330.289670258760 1 60360.902807127 2024-02-20T21:40:02.535761+00:00 19994330.290208458900 27869999.999963399023 262864330.290168166161 1 60360.902818649 2024-02-20T21:40:03.531292+00:00 19994330.290104661137 27870000.000052578747 262864330.290153533220 1 60360.902830244 2024-02-20T21:40:04.533065+00:00 19994330.289983242750 27870000.000044878572 262864330.290024429560 1 60360.902841761 2024-02-20T21:40:05.528174+00:00 19994330.290057376027 27870000.000041868538 262864330.290095567703 1 60360.902853375 2024-02-20T21:40:06.531573+00:00 19994330.289900649339 27870000.000015553087 262864330.289912521839 1 60360.902864976 2024-02-20T21:40:07.533957+00:00 19994330.290221672505 27869999.999987322837 262864330.290205299854 1 60360.902876449 2024-02-20T21:40:08.525183+00:00 19994330.289963092655 27869999.999959707260 262864330.289919108152 1 60360.902887987 2024-02-20T21:40:09.522053+00:00 19994330.289945345372 27869999.999966036528 262864330.289907664061 1 60360.902899630 2024-02-20T21:40:10.528021+00:00 19994330.290148500353 27869999.999978195876 262864330.290122985840 1 60360.902911254 2024-02-20T21:40:11.532308+00:00 19994330.289935227484 27869999.999962855130 262864330.289894402027 1 60360.902922802 2024-02-20T21:40:12.530066+00:00 19994330.290306370705 27869999.999985389411 262864330.290288060904 1 60360.902934442 2024-02-20T21:40:13.535782+00:00 19994330.290121804923 27870000.000012855977 262864330.290130943060 1 60360.902945968 2024-02-20T21:40:14.531634+00:00 19994330.289877723902 27870000.000074811280 262864330.289948821068 1 60360.902957498 2024-02-20T21:40:15.527806+00:00 19994330.290295608342 27870000.000098656863 262864330.290390551090 1 60360.902968979 2024-02-20T21:40:16.519751+00:00 19994330.290061913431 27870000.000048764050 262864330.290106981993 1 60360.902980593 2024-02-20T21:40:17.523286+00:00 19994330.290019657463 27870000.000037241727 262864330.290053218603 1 60360.902992164 2024-02-20T21:40:18.523006+00:00 19994330.289949782193 27869999.999972116202 262864330.289918184280 1 60360.903004200 2024-02-20T21:40:19.562890+00:00 19994330.289811361581 27869999.999930914491 262864330.289738595486 1 60360.903015324 2024-02-20T21:40:20.524030+00:00 19994330.290116768330 27869999.999963555485 262864330.290076613426 1 60360.903026883 2024-02-20T21:40:21.522690+00:00 19994330.289957657456 27869999.999931011349 262864330.289884984493 1 60360.903038492 2024-02-20T21:40:22.525743+00:00 19994330.290083948523 27869999.999956324697 262864330.290036559105 1 60360.903050072 2024-02-20T21:40:23.526225+00:00 19994330.290112104267 27870000.000012177974 262864330.290120601654 1 60360.903061605 2024-02-20T21:40:24.522645+00:00 19994330.289908394217 27870000.000067174435 262864330.289971888065 1 60360.903073208 2024-02-20T21:40:25.525172+00:00 19994330.289974540472 27870000.000090852380 262864330.290061682463 1 60360.903084741 2024-02-20T21:40:26.521632+00:00 19994330.290045194328 27870000.000038351864 262864330.290079861879 1 60360.903096411 2024-02-20T21:40:27.529916+00:00 19994330.290077075362 27870000.000038538128 262864330.290111899376 1 60360.903107894 2024-02-20T21:40:28.522017+00:00 19994330.290028624237 27869999.999969705939 262864330.289994657040 1 60360.903119518 2024-02-20T21:40:29.526385+00:00 19994330.290364943445 27869999.999937620014 262864330.290298879147 1 60360.903131035 2024-02-20T21:40:30.521420+00:00 19994330.290194448084 27869999.999958261847 262864330.290149033070 1 60360.903142631 2024-02-20T21:40:31.523323+00:00 19994330.290157176554 27869999.999924115837 262864330.290077596903 1 60360.903154356 2024-02-20T21:40:32.536358+00:00 19994330.289861809462 27869999.999963685870 262864330.289821803570 1 60360.903165766 2024-02-20T21:40:33.522190+00:00 19994330.289973292500 27869999.999966271222 262864330.289935857058 1 60360.903177348 2024-02-20T21:40:34.522842+00:00 19994330.290125649422 27870000.000027298927 262864330.290149241686 1 60360.903188951 2024-02-20T21:40:35.525351+00:00 19994330.289842773229 27870000.000039506704 262864330.289878606796 1 60360.903200503 2024-02-20T21:40:36.523407+00:00 19994330.289878070354 27870000.000039689243 262864330.289914071560 1 60360.903212127 2024-02-20T21:40:37.527745+00:00 19994330.290227200836 27870000.000110831112 262864330.290334343910 1 60360.903223618 2024-02-20T21:40:38.520572+00:00 19994330.290280468762 27870000.000037755817 262864330.290314525366 1 60360.903235328 2024-02-20T21:40:39.532383+00:00 19994330.290218170732 27869999.999983873218 262864330.290198355913 1 60360.903246798 2024-02-20T21:40:40.523299+00:00 19994330.289751999080 27869999.999999277294 262864330.289747595787 1 60360.903258354 2024-02-20T21:40:41.521785+00:00 19994330.290136303753 27869999.999954733998 262864330.290087342262 1 60360.903270041 2024-02-20T21:40:42.531506+00:00 19994330.290088649839 27869999.999950513244 262864330.290035486221 1 60360.903281513 2024-02-20T21:40:43.522700+00:00 19994330.289998218417 27869999.999922048301 262864330.289916574955 1 60360.903293079 2024-02-20T21:40:44.521999+00:00 19994330.290348995477 27869999.999988202006 262864330.290333509445 1 60360.903304702 2024-02-20T21:40:45.526204+00:00 19994330.290151786059 27870000.000063925982 262864330.290212005377 1 60360.903316265 2024-02-20T21:40:46.525301+00:00 19994330.290008068085 27870000.000063247979 262864330.290067613125 1 60360.903327810 2024-02-20T21:40:47.522791+00:00 19994330.290219269693 27870000.000050723553 262864330.290266305208 1 60360.903339435 2024-02-20T21:40:48.527205+00:00 19994330.290031652898 27870000.000090099871 262864330.290118038654 1 60360.903350961 2024-02-20T21:40:49.523071+00:00 19994330.290158137679 27870000.000052675605 262864330.290207147598 1 60360.903362530 2024-02-20T21:40:50.522583+00:00 19994330.290200699121 27869999.999997116625 262864330.290194123983 1 60360.903374155 2024-02-20T21:40:51.526978+00:00 19994330.289921518415 27869999.999917022884 262864330.289834856987 1 60360.903385684 2024-02-20T21:40:52.523098+00:00 19994330.290005024523 27869999.999991789460 262864330.289993107319 1 60360.903397227 2024-02-20T21:40:53.520409+00:00 19994330.289936158806 27869999.999904423952 262864330.289836883545 1 60360.903408813 2024-02-20T21:40:54.521420+00:00 19994330.290150720626 27869999.999947432429 262864330.290094465017 1 60360.903420356 2024-02-20T21:40:55.518774+00:00 19994330.289950851351 27869999.999973513186 262864330.289920657873 1 60360.903431954 2024-02-20T21:40:56.520847+00:00 19994330.290041089058 27870000.000006198883 262864330.290043592453 1 60360.903443522 2024-02-20T21:40:57.520312+00:00 19994330.290148075670 27870000.000029068440 262864330.290173441172 1 60360.903455115 2024-02-20T21:40:58.521966+00:00 19994330.290035661310 27870000.000056698918 262864330.290088653564 1 60360.903466673 2024-02-20T21:40:59.520532+00:00 19994330.290106199682 27870000.000082399696 262864330.290184915066 1 60360.903478254 2024-02-20T21:41:00.521096+00:00 19994330.290245555341 27869999.999982900918 262864330.290224760771 1 60360.903489877 2024-02-20T21:41:01.525344+00:00 19994330.289822235703 27870000.000010881573 262864330.289829432964 1 60360.903501505 2024-02-20T21:41:02.530021+00:00 19994330.290148939937 27870000.000048380345 262864330.290193617344 1 60360.903513017 2024-02-20T21:41:03.524652+00:00 19994330.289816290140 27869999.999938461930 262864330.289751052856 1 60360.903524642 2024-02-20T21:41:04.529082+00:00 19994330.290061976761 27870000.000026162714 262864330.290084451437 1 60360.903536181 2024-02-20T21:41:05.526067+00:00 19994330.289821825922 27869999.999986462295 262864330.289804607630 1 60360.903547694 2024-02-20T21:41:06.520798+00:00 19994330.290223367512 27869999.999966576695 262864330.290186226368 1 60360.903559330 2024-02-20T21:41:07.526085+00:00 19994330.289835501462 27870000.000010166317 262864330.289841979742 1 60360.903570886 2024-02-20T21:41:08.524515+00:00 19994330.290329881012 27870000.000103119761 262864330.290429294109 1 60360.903582442 2024-02-20T21:41:09.522934+00:00 19994330.290080837905 27870000.000032044947 262864330.290109187365 1 60360.903594083 2024-02-20T21:41:10.528774+00:00 19994330.290020473301 27870000.000035233796 262864330.290051996708 1 60360.903605579 2024-02-20T21:41:11.522083+00:00 19994330.289987035096 27870000.000068102032 262864330.290051430464 1 60360.903617164 2024-02-20T21:41:12.523005+00:00 19994330.289879504591 27869999.999984364957 262864330.289860159159 1 60360.903628759 2024-02-20T21:41:13.524735+00:00 19994330.290262185037 27869999.999956596643 262864330.290215104818 1 60360.903640298 2024-02-20T21:41:14.521734+00:00 19994330.290153909475 27869999.999930936843 262864330.290081173182 1 60360.903651867 2024-02-20T21:41:15.521292+00:00 19994330.290009275079 27869999.999914642423 262864330.289920210838 1 60360.903663445 2024-02-20T21:41:16.521636+00:00 19994330.289806146175 27869999.999925237149 262864330.289727687836 1 60360.903675110 2024-02-20T21:41:17.529472+00:00 19994330.290007021278 27869999.999986186624 262864330.289989501238 1 60360.903686647 2024-02-20T21:41:18.526292+00:00 19994330.290268328041 27870000.000046879053 262864330.290311515331 1 60360.903698211 2024-02-20T21:41:19.525385+00:00 19994330.290018983185 27870000.000016584992 262864330.290031850338 1 60360.903709755 2024-02-20T21:41:20.522825+00:00 19994330.290010575205 27870000.000059448183 262864330.290066331625 1 60360.903721353 2024-02-20T21:41:21.524860+00:00 19994330.290210396051 27870000.000050205737 262864330.290256917477 1 60360.903732951 2024-02-20T21:41:22.526968+00:00 19994330.290050897747 27870000.000013578683 262864330.290060788393 1 60360.903744481 2024-02-20T21:41:23.523148+00:00 19994330.289968118072 27870000.000015530735 262864330.289979934692 1 60360.903756022 2024-02-20T21:41:24.520342+00:00 19994330.290303397924 27869999.999947421253 262864330.290247142315 1 60360.903767643 2024-02-20T21:41:25.524357+00:00 19994330.289855003357 27869999.999959208071 262864330.289810508490 1 60360.903779203 2024-02-20T21:41:26.523147+00:00 19994330.289989005774 27869999.999912619591 262864330.289897918701 1 60360.903790796 2024-02-20T21:41:27.524748+00:00 19994330.289905831218 27870000.000001821667 262864330.289903938770 1 60360.903802404 2024-02-20T21:41:28.527737+00:00 19994330.290088832378 27869999.999964203686 262864330.290049344301 1 60360.903813901 2024-02-20T21:41:29.521092+00:00 19994330.290105711669 27870000.000020507723 262864330.290122509003 1 60360.903825742 2024-02-20T21:41:30.544083+00:00 19994330.289998259395 27870000.000039577484 262864330.290034145117 1 60360.903837170 2024-02-20T21:41:31.531452+00:00 19994330.290340036154 27870000.000054825097 262864330.290391176939 1 60360.903848703 2024-02-20T21:41:32.527970+00:00 19994330.290072157979 27870000.000027157366 262864330.290095627308 1 60360.903860325 2024-02-20T21:41:33.532133+00:00 19994330.289909444749 27870000.000046335161 262864330.289952099323 1 60360.903871912 2024-02-20T21:41:34.533198+00:00 19994330.290014039725 27869999.999925687909 262864330.289936006069 1 60360.903883420 2024-02-20T21:41:35.527526+00:00 19994330.290038466454 27869999.999984074384 262864330.290018856525 1 60360.903895190 2024-02-20T21:41:36.544394+00:00 19994330.289984080940 27869999.999913003296 262864330.289893388748 1 60360.903906859 2024-02-20T21:41:37.552658+00:00 19994330.290040105581 27869999.999960444868 262864330.289996862411 1 60360.903918167 2024-02-20T21:41:38.529633+00:00 19994330.290173705667 27869999.999997340143 262864330.290167361498 1 60360.903929648 2024-02-20T21:41:39.521564+00:00 19994330.290072042495 27869999.999986238778 262864330.290054589510 1 60360.903941230 2024-02-20T21:41:40.522291+00:00 19994330.290016032755 27870000.000035736710 262864330.290048062801 1 60360.903952874 2024-02-20T21:41:41.528328+00:00 19994330.290284875780 27870000.000031981617 262864330.290313154459 1 60360.903964422 2024-02-20T21:41:42.526083+00:00 19994330.289968777448 27870000.000022359192 262864330.289987444878 1 60360.903976017 2024-02-20T21:41:43.527851+00:00 19994330.290107637644 27870000.000066969544 262864330.290170907974 1 60360.903987596 2024-02-20T21:41:44.528314+00:00 19994330.290088146925 27870000.000010777265 262864330.290095239878 1 60360.903999114 2024-02-20T21:41:45.523469+00:00 19994330.290028750896 27869999.999936841428 262864330.289961904287 1 60360.904010741 2024-02-20T21:41:46.527997+00:00 19994330.290069784969 27869999.999967176467 262864330.290033280849 1 60360.904022275 2024-02-20T21:41:47.524595+00:00 19994330.289779432118 27869999.999972429127 262864330.289748162031 1 60360.904033919 2024-02-20T21:41:48.530565+00:00 19994330.290074337274 27870000.000003967434 262864330.290074616671 1 60360.904045536 2024-02-20T21:41:49.534298+00:00 19994330.289987135679 27869999.999954737723 262864330.289938181639 1 60360.904057035 2024-02-20T21:41:50.527822+00:00 19994330.290230080485 27870000.000044375658 262864330.290270745754 1 60360.904068671 2024-02-20T21:41:51.533153+00:00 19994330.289980608970 27870000.000016584992 262864330.289993494749 1 60360.904080156 2024-02-20T21:41:52.525466+00:00 19994330.289997778833 27870000.000070098788 262864330.290064185858 1 60360.904091880 2024-02-20T21:41:53.538433+00:00 19994330.289743054658 27870000.000054728240 262864330.289794087410 1 60360.904103436 2024-02-20T21:41:54.536829+00:00 19994330.290257636458 27870000.000110723078 262864330.290364652872 1 60360.904115008 2024-02-20T21:41:55.536671+00:00 19994330.289898019284 27870000.000059399754 262864330.289953708649 1 60360.904126477 2024-02-20T21:41:56.527657+00:00 19994330.290203623474 27870000.000003673136 262864330.290203601122 1 60360.904137982 2024-02-20T21:41:57.521635+00:00 19994330.289842966944 27869999.999970085919 262864330.289809346199 1 60360.904149575 2024-02-20T21:41:58.523302+00:00 19994330.289952680469 27869999.999947033823 262864330.289896011353 1 60360.904161254 2024-02-20T21:41:59.532363+00:00 19994330.289935547858 27869999.999944854528 262864330.289876729250 1 60360.904173083 2024-02-20T21:42:00.554374+00:00 19994330.290132675320 27869999.999975793064 262864330.290104776621 1 60360.904184335 2024-02-20T21:42:01.526573+00:00 19994330.290037401021 27870000.000003278255 262864330.290036976337 1 60360.904196080 2024-02-20T21:42:02.541289+00:00 19994330.290217760950 27870000.000003822148 262864330.290217876434 1 60360.904207497 2024-02-20T21:42:03.527780+00:00 19994330.290260784328 27870000.000058233738 262864330.290315330029 1 60360.904219046 2024-02-20T21:42:04.525578+00:00 19994330.289947476238 27870000.000028200448 262864330.289971977472 1 60360.904230649 2024-02-20T21:42:05.528019+00:00 19994330.290033571422 27869999.999997321516 262864330.290027201176 1 60360.904242239 2024-02-20T21:42:06.529439+00:00 19994330.290435735136 27870000.000020403415 262864330.290452450514 1 60360.904253748 2024-02-20T21:42:07.523849+00:00 19994330.289810091257 27869999.999990105629 262864330.289796501398 1 60360.904265353 2024-02-20T21:42:08.526542+00:00 19994330.290048096329 27869999.999921400100 262864330.289965808392 1 60360.904276923 2024-02-20T21:42:09.526187+00:00 19994330.289716586471 27869999.999919425696 262864330.289632320404 1 60360.904288508 2024-02-20T21:42:10.527067+00:00 19994330.289922762662 27869999.999958787113 262864330.289877861738 1 60360.904300103 2024-02-20T21:42:11.528887+00:00 19994330.290073033422 27869999.999962750822 262864330.290032088757 1 60360.904311685 2024-02-20T21:42:12.529613+00:00 19994330.289944935590 27869999.999989312142 262864330.289930552244 1 60360.904323212 2024-02-20T21:42:13.525533+00:00 19994330.289927165955 27870000.000046160072 262864330.289969623089 1 60360.904334825 2024-02-20T21:42:14.528935+00:00 19994330.290044333786 27870000.000056244433 262864330.290096879005 1 60360.904346377 2024-02-20T21:42:15.526984+00:00 19994330.289965689182 27870000.000069081783 262864330.290031075478 1 60360.904358040 2024-02-20T21:42:16.534629+00:00 19994330.290087345988 27870000.000032618642 262864330.290116250515 1 60360.904369506 2024-02-20T21:42:17.525346+00:00 19994330.290242969990 27869999.999969881028 262864330.290209144354 1 60360.904381071 2024-02-20T21:42:18.524524+00:00 19994330.289984080940 27869999.999989796430 262864330.289970189333 1 60360.904392701 2024-02-20T21:42:19.529332+00:00 19994330.289864737540 27869999.999926712364 262864330.289787769318 1 60360.904404183 2024-02-20T21:42:20.521443+00:00 19994330.290014542639 27869999.999986242503 262864330.289997071028 1 60360.904415762 2024-02-20T21:42:21.521856+00:00 19994330.290171641856 27869999.999958157539 262864330.290126115084 1 60360.904427376 2024-02-20T21:42:22.525233+00:00 19994330.290051311255 27869999.999963372946 262864330.290010988712 1 60360.904438922 2024-02-20T21:42:23.522852+00:00 19994330.290005769581 27870000.000018000603 262864330.290020078421 1 60360.904450507 2024-02-20T21:42:24.523782+00:00 19994330.290022175759 27870000.000028211623 262864330.290046691895 1 60360.904462085 2024-02-20T21:42:25.524177+00:00 19994330.290067102760 27870000.000052917749 262864330.290116339922 1 60360.904473656 2024-02-20T21:42:26.523880+00:00 19994330.290048226714 27870000.000006467104 262864330.290050983429 1 60360.904485321 2024-02-20T21:42:27.531743+00:00 19994330.290169853717 27870000.000033531338 262864330.290199697018 1 60360.904496945 2024-02-20T21:42:28.536028+00:00 19994330.289908461273 27870000.000020619482 262864330.289925396442 1 60360.904508360 2024-02-20T21:42:29.522259+00:00 19994330.290158286691 27870000.000017482787 262864330.290172100067 1 60360.904519957 2024-02-20T21:42:30.524249+00:00 19994330.289932023734 27869999.999954782426 262864330.289883106947 1 60360.904531527 2024-02-20T21:42:31.523944+00:00 19994330.290134366602 27869999.999945919961 262864330.290076583624 1 60360.904543079 2024-02-20T21:42:32.522059+00:00 19994330.290097579360 27869999.999981988221 262864330.290075898170 1 60360.904554662 2024-02-20T21:42:33.522810+00:00 19994330.289855614305 27869999.999976664782 262864330.289828598499 1 60360.904566202 2024-02-20T21:42:34.519883+00:00 19994330.290228657424 27870000.000033821911 262864330.290258795023 1 60360.904577790 2024-02-20T21:42:35.521083+00:00 19994330.290123388171 27870000.000026132911 262864330.290145814419 1 60360.904589354 2024-02-20T21:42:36.520203+00:00 19994330.290105868131 27870000.000046014786 262864330.290148198605 1 60360.904600982 2024-02-20T21:42:37.524818+00:00 19994330.289913229644 27870000.000079266727 262864330.289988815784 1 60360.904612612 2024-02-20T21:42:38.529644+00:00 19994330.290083441883 27870000.000005327165 262864330.290085077286 1 60360.904624060 2024-02-20T21:42:39.518767+00:00 19994330.289982229471 27869999.999946054071 262864330.289924591780 1 60360.904635643 2024-02-20T21:42:40.519523+00:00 19994330.290216248482 27869999.999999430031 262864330.290211975574 1 60360.904647273 2024-02-20T21:42:41.524334+00:00 19994330.289995949715 27869999.999937765300 262864330.289930015802 1 60360.904658853 2024-02-20T21:42:42.524857+00:00 19994330.290031347424 27869999.999960705638 262864330.289988368750 1 60360.904670400 2024-02-20T21:42:43.522560+00:00 19994330.290146443993 27869999.999994952232 262864330.290137708187 1 60360.904682008 2024-02-20T21:42:44.525455+00:00 19994330.289931509644 27869999.999977074564 262864330.289904892445 1 60360.904693524 2024-02-20T21:42:45.520468+00:00 19994330.290267936885 27870000.000034153461 262864330.290298402309 1 60360.904705148 2024-02-20T21:42:46.524795+00:00 19994330.290085263550 27870000.000040899962 262864330.290122449398 1 60360.904716655 2024-02-20T21:42:47.519014+00:00 19994330.290095523000 27870000.000051870942 262864330.290143668652 1 60360.904728255 2024-02-20T21:42:48.521261+00:00 19994330.289922799915 27870000.000018119812 262864330.289937227964 1 60360.904739894 2024-02-20T21:42:49.526881+00:00 19994330.290148548782 27870000.000015851110 262864330.290160715580 1 60360.904751456 2024-02-20T21:42:50.525853+00:00 19994330.289981145412 27870000.000001221895 262864330.289978682995 1 60360.904763045 2024-02-20T21:42:51.527105+00:00 19994330.290005784482 27869999.999893959612 262864330.289896041155 1 60360.904774800 2024-02-20T21:42:52.542700+00:00 19994330.289802379906 27869999.999949373305 262864330.289748042822 1 60360.904786178 2024-02-20T21:42:53.525797+00:00 19994330.290072567761 27869999.999937288463 262864330.290006160736 1 60360.904797803 2024-02-20T21:42:54.530186+00:00 19994330.290148682892 27869999.999993223697 262864330.290138214827 1 60360.904809481 2024-02-20T21:42:55.539153+00:00 19994330.290265850723 27869999.999979425222 262864330.290241599083 1 60360.904820952 2024-02-20T21:42:56.530220+00:00 19994330.290046080947 27869999.999997533858 262864330.290039896965 1 60360.904832532 2024-02-20T21:42:57.530729+00:00 19994330.289956931025 27869999.999992791563 262864330.289946019650 1 60360.904844096 2024-02-20T21:42:58.529897+00:00 19994330.290221299976 27870000.000007633120 262864330.290225237608 1 60360.904855850 2024-02-20T21:42:59.545468+00:00 19994330.290125530213 27870000.000040791929 262864330.290162622929 1 60360.904867318 2024-02-20T21:43:00.536335+00:00 19994330.289976786822 27870000.000037871301 262864330.290010958910 1 60360.904878860 2024-02-20T21:43:01.533482+00:00 19994330.289951208979 27869999.999948412180 262864330.289895921946 1 60360.904890310 2024-02-20T21:43:02.522784+00:00 19994330.290133990347 27869999.999962940812 262864330.290093213320 1 60360.904901912 2024-02-20T21:43:03.525182+00:00 19994330.289878640324 27869999.999937701970 262864330.289812654257 1 60360.904913472 2024-02-20T21:43:04.523943+00:00 19994330.290164347738 27869999.999958556145 262864330.290119200945 1 60360.904925002 2024-02-20T21:43:05.520183+00:00 19994330.290024816990 27869999.999970041215 262864330.289991170168 1 60360.904936606 2024-02-20T21:43:06.522735+00:00 19994330.290128305554 27869999.999998509884 262864330.290123105049 1 60360.904948247 2024-02-20T21:43:07.528555+00:00 19994330.289970256388 27870000.000055808574 262864330.290022373199 1 60360.904959796 2024-02-20T21:43:08.526379+00:00 19994330.290072172880 27870000.000011663884 262864330.290080130100 1 60360.904971377 2024-02-20T21:43:09.526974+00:00 19994330.290099307895 27870000.000073157251 262864330.290168762207 1 60360.904982901 2024-02-20T21:43:10.522628+00:00 19994330.289899386466 27870000.000072363764 262864330.289968043566 1 60360.904994468 2024-02-20T21:43:11.522062+00:00 19994330.289697747678 27869999.999984979630 262864330.289679020643 1 60360.905006044 2024-02-20T21:43:12.522180+00:00 19994330.290331650525 27869999.999968189746 262864330.290296167135 1 60360.905017711 2024-02-20T21:43:13.530248+00:00 19994330.289908275008 27869999.999953299761 262864330.289857864380 1 60360.905029317 2024-02-20T21:43:14.533017+00:00 19994330.290109716356 27869999.999923497438 262864330.290029525757 1 60360.905040932 2024-02-20T21:43:15.536549+00:00 19994330.290000323206 27869999.999989859760 262864330.289986491203 1 60360.905052368 2024-02-20T21:43:16.524544+00:00 19994330.290074020624 27869999.999944396317 262864330.290014714003 1 60360.905064438 2024-02-20T21:43:17.567444+00:00 19994330.290162600577 27869999.999999992549 262864330.290158897638 1 60360.905075530 2024-02-20T21:43:18.525753+00:00 19994330.290122594684 27870000.000030215830 262864330.290149122477 1 60360.905087107 2024-02-20T21:43:19.526072+00:00 19994330.290222216398 27870000.000010177493 262864330.290228724480 1 60360.905098765 2024-02-20T21:43:20.533310+00:00 19994330.290043011308 27870000.000058133155 262864330.290097475052 1 60360.905110328 2024-02-20T21:43:21.532276+00:00 19994330.290228426456 27870000.000020280480 262864330.290244996548 1 60360.905121909 2024-02-20T21:43:22.532926+00:00 19994330.289810966700 27870000.000024076551 262864330.289831340313 1 60360.905133555 2024-02-20T21:43:23.539106+00:00 19994330.290291599929 27869999.999987717718 262864330.290275633335 1 60360.905144985 2024-02-20T21:43:24.526722+00:00 19994330.290078733116 27870000.000011853874 262864330.290086895227 1 60360.905156515 2024-02-20T21:43:25.522886+00:00 19994330.289931546897 27869999.999890312552 262864330.289818167686 1 60360.905168219 2024-02-20T21:43:26.534130+00:00 19994330.290082931519 27869999.999998424202 262864330.290077656507 1 60360.905179712 2024-02-20T21:43:27.527153+00:00 19994330.290004454553 27869999.999944813550 262864330.289945572615 1 60360.905191286 2024-02-20T21:43:28.527074+00:00 19994330.290030676872 27870000.000013947487 262864330.290040940046 1 60360.905202901 2024-02-20T21:43:29.530603+00:00 19994330.290144812316 27870000.000065784901 262864330.290206879377 1 60360.905214497 2024-02-20T21:43:30.532533+00:00 19994330.290204133838 27870000.000089835376 262864330.290290266275 1 60360.905226062 2024-02-20T21:43:31.531780+00:00 19994330.289927762002 27870000.000033777207 262864330.289957821369 1 60360.905237577 2024-02-20T21:43:32.526628+00:00 19994330.289990708232 27870000.000074505806 262864330.290061533451 1 60360.905249261 2024-02-20T21:43:33.536149+00:00 19994330.289865683764 27869999.999988008291 262864330.289849996567 1 60360.905260839 2024-02-20T21:43:34.536462+00:00 19994330.290031172335 27869999.999949276447 262864330.289976745844 1 60360.905272283 2024-02-20T21:43:35.525263+00:00 19994330.290087252855 27869999.999965466559 262864330.290049016476 1 60360.905283890 2024-02-20T21:43:36.528127+00:00 19994330.289927203208 27869999.999923389405 262864330.289846897125 1 60360.905295429 2024-02-20T21:43:37.525052+00:00 19994330.290157288313 27869999.999982088804 262864330.290135681629 1 60360.905307080 2024-02-20T21:43:38.531698+00:00 19994330.289958208799 27869999.999968182296 262864330.289922684431 1 60360.905318652 2024-02-20T21:43:39.531549+00:00 19994330.290127214044 27869999.999970696867 262864330.290094226599 1 60360.905330170 2024-02-20T21:43:40.526734+00:00 19994330.289977218956 27870000.000050425529 262864330.290023952723 1 60360.905341692 2024-02-20T21:43:41.522219+00:00 19994330.289954375476 27870000.000011246651 262864330.289961904287 1 60360.905353385 2024-02-20T21:43:42.532474+00:00 19994330.290126357228 27870000.000054560602 262864330.290177226067 1 60360.905364914 2024-02-20T21:43:43.528546+00:00 19994330.290316369385 27870000.000065676868 262864330.290378361940 1 60360.905376432 2024-02-20T21:43:44.523681+00:00 19994330.289932399988 27869999.999989345670 262864330.289918035269 1 60360.905388009 2024-02-20T21:43:45.523943+00:00 19994330.289886776358 27869999.999979913235 262864330.289862990379 1 60360.905399625 2024-02-20T21:43:46.527579+00:00 19994330.290054615587 27869999.999950189143 262864330.290001124144 1 60360.905411169 2024-02-20T21:43:47.524986+00:00 19994330.290099937469 27869999.999957591295 262864330.290053844452 1 60360.905422904 2024-02-20T21:43:48.538876+00:00 19994330.289994414896 27869999.999972622842 262864330.289963334799 1 60360.905434425 2024-02-20T21:43:49.534265+00:00 19994330.289975434542 27869999.999972231686 262864330.289943963289 1 60360.905445885 2024-02-20T21:43:50.524478+00:00 19994330.290105450898 27870000.000027541071 262864330.290129303932 1 60360.905457519 2024-02-20T21:43:51.529668+00:00 19994330.290112443268 27870000.000055193901 262864330.290163934231 1 60360.905469274 2024-02-20T21:43:52.545262+00:00 19994330.290081381798 27870000.000095199794 262864330.290172874928 1 60360.905480617 2024-02-20T21:43:53.525297+00:00 19994330.290189877152 27870000.000068467110 262864330.290254652500 1 60360.905492265 2024-02-20T21:43:54.531685+00:00 19994330.289895456284 27870000.000002507120 262864330.289894253016 1 60360.905503757 2024-02-20T21:43:55.524632+00:00 19994330.290060296655 27870000.000036206096 262864330.290092825890 1 60360.905515415 2024-02-20T21:43:56.531843+00:00 19994330.289993040264 27869999.999949388206 262864330.289938747883 1 60360.905526992 2024-02-20T21:43:57.532111+00:00 19994330.290145136416 27869999.999966129661 262864330.290107578039 1 60360.905538643 2024-02-20T21:43:58.538744+00:00 19994330.289937116206 27869999.999926824123 262864330.289860248566 1 60360.905550153 2024-02-20T21:43:59.533247+00:00 19994330.290014743805 27869999.999945059419 262864330.289956092834 1 60360.905561698 2024-02-20T21:44:00.530660+00:00 19994330.290089700371 27869999.999978795648 262864330.290064781904 1 60360.905573306 2024-02-20T21:44:01.533592+00:00 19994330.290109142661 27870000.000002264977 262864330.290107727051 1 60360.905584825 2024-02-20T21:44:02.528885+00:00 19994330.289955466986 27870000.000049415976 262864330.290001183748 1 60360.905596488 2024-02-20T21:44:03.536575+00:00 19994330.290214188397 27870000.000012598932 262864330.290223091841 1 60360.905607881 2024-02-20T21:44:04.520960+00:00 19994330.290392503142 27870000.000051148236 262864330.290439963341 1 60360.905619473 2024-02-20T21:44:05.522452+00:00 19994330.290243331343 27870000.000038307160 262864330.290277928114 1 60360.905631132 2024-02-20T21:44:06.529787+00:00 19994330.289912484586 27870000.000007577240 262864330.289916366339 1 60360.905642669 2024-02-20T21:44:07.526622+00:00 19994330.290048208088 27869999.999986607581 262864330.290031135082 1 60360.905654280 2024-02-20T21:44:08.529749+00:00 19994330.290157992393 27869999.999952111393 262864330.290106415749 1 60360.905665814 2024-02-20T21:44:09.526353+00:00 19994330.289774689823 27869999.999918509275 262864330.289689511061 1 60360.905677402 2024-02-20T21:44:10.527517+00:00 19994330.290109131485 27869999.999982234091 262864330.290087670088 1 60360.905688928 2024-02-20T21:44:11.523327+00:00 19994330.290070187300 27869999.999954000115 262864330.290020465851 1 60360.905700523 2024-02-20T21:44:12.525177+00:00 19994330.289911281317 27870000.000029321760 262864330.289936900139 1 60360.905712092 2024-02-20T21:44:13.524779+00:00 19994330.290104988962 27870000.000077821314 262864330.290179103613 1 60360.905723691 2024-02-20T21:44:14.526891+00:00 19994330.290062259883 27870000.000038005412 262864330.290096551180 1 60360.905735225 2024-02-20T21:44:15.523448+00:00 19994330.290116656572 27870000.000090036541 262864330.290203005075 1 60360.905746840 2024-02-20T21:44:16.526953+00:00 19994330.289995864034 27870000.000033050776 262864330.290025234222 1 60360.905758376 2024-02-20T21:44:17.523691+00:00 19994330.289899203926 27870000.000035077333 262864330.289930582047 1 60360.905770065 2024-02-20T21:44:18.533657+00:00 19994330.290186237544 27869999.999977443367 262864330.290159970522 1 60360.905781498 2024-02-20T21:44:19.521461+00:00 19994330.289954170585 27869999.999962858856 262864330.289913356304 1 60360.905793111 2024-02-20T21:44:20.524791+00:00 19994330.290369302034 27869999.999937977642 262864330.290303587914 1 60360.905804660 2024-02-20T21:44:21.522662+00:00 19994330.289836272597 27869999.999984778464 262864330.289817333221 1 60360.905816421 2024-02-20T21:44:22.538775+00:00 19994330.290092039853 27869999.999994471669 262864330.290082812309 1 60360.905827793 2024-02-20T21:44:23.521347+00:00 19994330.289706811309 27870000.000002440065 262864330.289705574512 1 60360.905839393 2024-02-20T21:44:24.523568+00:00 19994330.290330372751 27870000.000031743199 262864330.290358424187 1 60360.905851007 2024-02-20T21:44:25.527005+00:00 19994330.290052533150 27870000.000051759183 262864330.290100604296 1 60360.905862567 2024-02-20T21:44:26.525754+00:00 19994330.290120601654 27870000.000044729561 262864330.290161639452 1 60360.905874095 2024-02-20T21:44:27.521791+00:00 19994330.289789859205 27869999.999998550862 262864330.289784699678 1 60360.905885647 2024-02-20T21:44:28.519897+00:00 19994330.290255032480 27869999.999996095896 262864330.290247440338 1 60360.905897224 2024-02-20T21:44:29.520136+00:00 19994330.290003266186 27869999.999873951077 262864330.289873510599 1 60360.905908806 2024-02-20T21:44:30.520825+00:00 19994330.290009498596 27869999.999884832650 262864330.289890646935 1 60360.905920385 2024-02-20T21:44:31.521270+00:00 19994330.290043253452 27869999.999967891723 262864330.290007472038 1 60360.905931989 2024-02-20T21:44:32.523803+00:00 19994330.290267072618 27870000.000006280839 262864330.290269672871 1 60360.905943523 2024-02-20T21:44:33.520360+00:00 19994330.289929728955 27869999.999968823045 262864330.289894849062 1 60360.905955111 2024-02-20T21:44:34.521548+00:00 19994330.290220838040 27870000.000035151839 262864330.290252298117 1 60360.905966667 2024-02-20T21:44:35.520063+00:00 19994330.289931409061 27870000.000048268586 262864330.289976000786 1 60360.905978251 2024-02-20T21:44:36.520853+00:00 19994330.290205374360 27870000.000049248338 262864330.290250897408 1 60360.905989813 2024-02-20T21:44:37.519840+00:00 19994330.290205169469 27870000.000045821071 262864330.290247321129 1 60360.906001397 2024-02-20T21:44:38.520688+00:00 19994330.290106665343 27870000.000012688339 262864330.290115654469 1 60360.906012965 2024-02-20T21:44:39.520184+00:00 19994330.290045000613 27869999.999988298863 262864330.290029585361 1 60360.906024538 2024-02-20T21:44:40.520059+00:00 19994330.290034085512 27869999.999955296516 262864330.289985686541 1 60360.906036278 2024-02-20T21:44:41.534434+00:00 19994330.290000595152 27869999.999953147024 262864330.289950042963 1 60360.906047698 2024-02-20T21:44:42.521102+00:00 19994330.289993658662 27870000.000013288110 262864330.290003240108 1 60360.906059315 2024-02-20T21:44:43.524840+00:00 19994330.290026362985 27870000.000019181520 262864330.290041863918 1 60360.906070902 2024-02-20T21:44:44.525931+00:00 19994330.289993479848 27869999.999972648919 262864330.289962410927 1 60360.906082435 2024-02-20T21:44:45.522356+00:00 19994330.290197987109 27870000.000049687922 262864330.290243983269 1 60360.906094022 2024-02-20T21:44:46.523478+00:00 19994330.290049809963 27870000.000106222928 262864330.290152341127 1 60360.906105572 2024-02-20T21:44:47.521434+00:00 19994330.290201660246 27870000.000041503459 262864330.290239483118 1 60360.906117172 2024-02-20T21:44:48.523705+00:00 19994330.289951115847 27870000.000065539032 262864330.290012955666 1 60360.906128717 2024-02-20T21:44:49.521163+00:00 19994330.290152836591 27870000.000011660159 262864330.290160804987 1 60360.906140315 2024-02-20T21:44:50.523218+00:00 19994330.289991710335 27870000.000017173588 262864330.290005177259 1 60360.906151898 2024-02-20T21:44:51.524019+00:00 19994330.290072716773 27869999.999982390553 262864330.290051400661 1 60360.906163540 2024-02-20T21:44:52.529826+00:00 19994330.289933793247 27869999.999915592372 262864330.289845705032 1 60360.906175178 2024-02-20T21:44:53.535373+00:00 19994330.289949323982 27869999.999958124012 262864330.289903759956 1 60360.906186830 2024-02-20T21:44:54.542081+00:00 19994330.289871726185 27869999.999939836562 262864330.289807856083 1 60360.906198207 2024-02-20T21:44:55.525111+00:00 19994330.290289517492 27870000.000028885901 262864330.290314704180 1 60360.906209742 2024-02-20T21:44:56.521692+00:00 19994330.290080808103 27870000.000046610832 262864330.290123730898 1 60360.906221408 2024-02-20T21:44:57.529645+00:00 19994330.290054455400 27870000.000050436705 262864330.290101170540 1 60360.906232968 2024-02-20T21:44:58.528460+00:00 19994330.290078021586 27870000.000058010221 262864330.290132313967 1 60360.906244592 2024-02-20T21:44:59.532731+00:00 19994330.289849910885 27870000.000026658177 262864330.289872854948 1 60360.906256155 2024-02-20T21:45:00.531813+00:00 19994330.290052443743 27870000.000031363219 262864330.290080100298 1 60360.906267977 2024-02-20T21:45:01.553227+00:00 19994330.290260065347 27869999.999944597483 262864330.290200978518 1 60360.906279319 2024-02-20T21:45:02.533106+00:00 19994330.290002491325 27870000.000006433576 262864330.290005236864 1 60360.906290845 2024-02-20T21:45:03.529033+00:00 19994330.290061771870 27869999.999918732792 262864330.289976805449 1 60360.906302402 2024-02-20T21:45:04.527561+00:00 19994330.289807051420 27869999.999976180494 262864330.289779543877 1 60360.906314059 2024-02-20T21:45:05.534659+00:00 19994330.290246997029 27869999.999925028533 262864330.290168315172 1 60360.906325588 2024-02-20T21:45:06.530840+00:00 19994330.289943140000 27869999.999978091568 262864330.289917528629 1 60360.906337145 2024-02-20T21:45:07.529306+00:00 19994330.290140628815 27870000.000003054738 262864330.290139973164 1 60360.906348715 2024-02-20T21:45:08.528966+00:00 19994330.290365934372 27870000.000087425113 262864330.290449678898 1 60360.906360278 2024-02-20T21:45:09.528001+00:00 19994330.289846248925 27870000.000037610531 262864330.289880156517 1 60360.906371838 2024-02-20T21:45:10.526817+00:00 19994330.290170349181 27869999.999967075884 262864330.290133714676 1 60360.906383406 2024-02-20T21:45:11.526271+00:00 19994330.289947833866 27870000.000051204115 262864330.289995342493 1 60360.906395015 2024-02-20T21:45:12.529295+00:00 19994330.290201593190 27869999.999972857535 262864330.290170758963 1 60360.906406512 2024-02-20T21:45:13.522695+00:00 19994330.290132630616 27869999.999921768904 262864330.290050715208 1 60360.906418069 2024-02-20T21:45:14.521152+00:00 19994330.290177248418 27869999.999932758510 262864330.290106326342 1 60360.906429666 2024-02-20T21:45:15.523156+00:00 19994330.289861701429 27869999.999933611602 262864330.289791613817 1 60360.906441249 2024-02-20T21:45:16.523949+00:00 19994330.289984602481 27869999.999981019646 262864330.289961934090 1 60360.906452795 2024-02-20T21:45:17.521521+00:00 19994330.290134523064 27869999.999981299043 262864330.290112107992 1 60360.906464386 2024-02-20T21:45:18.522969+00:00 19994330.289885282516 27870000.000014394522 262864330.289895981550 1 60360.906475955 2024-02-20T21:45:19.522511+00:00 19994330.290105078369 27870000.000044774264 262864330.290146142244 1 60360.906487521 2024-02-20T21:45:20.521809+00:00 19994330.289887033403 27870000.000030685216 262864330.289914041758 1 60360.906499155 2024-02-20T21:45:21.527031+00:00 19994330.290249541402 27870000.000066656619 262864330.290312528610 1 60360.906510681 2024-02-20T21:45:22.522873+00:00 19994330.289920564741 27869999.999990720302 262864330.289907604456 1 60360.906522227 2024-02-20T21:45:23.520399+00:00 19994330.290249776095 27869999.999966453761 262864330.290212512016 1 60360.906533840 2024-02-20T21:45:24.523773+00:00 19994330.289939429611 27869999.999949589372 262864330.289885312319 1 60360.906545430 2024-02-20T21:45:25.525191+00:00 19994330.290020052344 27869999.999935500324 262864330.289951860905 1 60360.906556961 2024-02-20T21:45:26.521432+00:00 19994330.289867974818 27869999.999956335872 262864330.289820611477 1 60360.906568559 2024-02-20T21:45:27.523509+00:00 19994330.289804771543 27869999.999955691397 262864330.289756774902 1 60360.906580153 2024-02-20T21:45:28.525188+00:00 19994330.290059551597 27870000.000004176050 262864330.290060043335 1 60360.906591688 2024-02-20T21:45:29.521863+00:00 19994330.290044348687 27870000.000011898577 262864330.290052533150 1 60360.906603273 2024-02-20T21:45:30.522790+00:00 19994330.290183871984 27870000.000062551349 262864330.290242731571 1 60360.906614854 2024-02-20T21:45:31.523414+00:00 19994330.289927903563 27870000.000055089593 262864330.289979279041 1 60360.906626442 2024-02-20T21:45:32.524637+00:00 19994330.289893615991 27870000.000025838614 262864330.289915770292 1 60360.906638019 2024-02-20T21:45:33.524826+00:00 19994330.290209639817 27870000.000004544854 262864330.290210485458 1 60360.906649578 2024-02-20T21:45:34.523577+00:00 19994330.289803907275 27870000.000021968037 262864330.289822161198 1 60360.906661131 2024-02-20T21:45:35.521761+00:00 19994330.290089908987 27869999.999951310456 262864330.290037512779 1 60360.906672737 2024-02-20T21:45:36.524425+00:00 19994330.290328834206 27869999.999992799014 262864330.290317922831 1 60360.906684295 2024-02-20T21:45:37.523115+00:00 19994330.289926171303 27870000.000001493841 262864330.289923965931 1 60360.906695860 2024-02-20T21:45:38.522304+00:00 19994330.289911534637 27869999.999976117164 262864330.289883971214 1 60360.906707434 2024-02-20T21:45:39.522288+00:00 19994330.289912890643 27870000.000030677766 262864330.289939850569 1 60360.906719063 2024-02-20T21:45:40.527099+00:00 19994330.290077909827 27869999.999976959080 262864330.290051162243 1 60360.906730631 2024-02-20T21:45:41.526518+00:00 19994330.290159635246 27870000.000041007996 262864330.290196955204 1 60360.906742184 2024-02-20T21:45:42.524722+00:00 19994330.290241971612 27870000.000063352287 262864330.290301620960 1 60360.906753916 2024-02-20T21:45:43.538368+00:00 19994330.290188599378 27870000.000082880259 262864330.290267795324 1 60360.906765530 2024-02-20T21:45:44.541806+00:00 19994330.290196437389 27869999.999947652221 262864330.290140420198 1 60360.906776944 2024-02-20T21:45:45.527992+00:00 19994330.290086265653 27869999.999956868589 262864330.290039449930 1 60360.906788498 2024-02-20T21:45:46.526210+00:00 19994330.289899095893 27869999.999957293272 262864330.289852678776 1 60360.906800147 2024-02-20T21:45:47.532673+00:00 19994330.290094926953 27869999.999877117574 262864330.289968371391 1 60360.906811797 2024-02-20T21:45:48.539279+00:00 19994330.290171552449 27869999.999976970255 262864330.290144830942 1 60360.906823296 2024-02-20T21:45:49.532732+00:00 19994330.289857137948 27869999.999967336655 262864330.289820790291 1 60360.906834859 2024-02-20T21:45:50.531872+00:00 19994330.289892572910 27869999.999967496842 262864330.289856374264 1 60360.906846472 2024-02-20T21:45:51.535181+00:00 19994330.290321137756 27870000.000083647668 262864330.290401101112 1 60360.906857998 2024-02-20T21:45:52.530984+00:00 19994330.289940837771 27870000.000044900924 262864330.289982050657 1 60360.906869654 2024-02-20T21:45:53.538100+00:00 19994330.290264029056 27870000.000073950738 262864330.290334284306 1 60360.906881072 2024-02-20T21:45:54.524598+00:00 19994330.290057174861 27870000.000038381666 262864330.290091872215 1 60360.906892754 2024-02-20T21:45:55.533928+00:00 19994330.290062434971 27870000.000064469874 262864330.290123194456 1 60360.906904209 2024-02-20T21:45:56.523712+00:00 19994330.289900194854 27870000.000013172626 262864330.289909660816 1 60360.906915979 2024-02-20T21:45:57.540635+00:00 19994330.290226042271 27869999.999947138131 262864330.290169477463 1 60360.906927437 2024-02-20T21:45:58.530505+00:00 19994330.289798479527 27869999.999948333949 262864330.289743095636 1 60360.906939033 2024-02-20T21:45:59.532461+00:00 19994330.289949581027 27869999.999946672469 262864330.289892554283 1 60360.906950532 2024-02-20T21:46:00.526006+00:00 19994330.290313735604 27869999.999987065792 262864330.290297091007 1 60360.906962262 2024-02-20T21:46:01.539481+00:00 19994330.289668746293 27870000.000013288110 262864330.289678335190 1 60360.906973670 2024-02-20T21:46:02.525120+00:00 19994330.290294576436 27870000.000081978738 262864330.290372878313 1 60360.906985287 2024-02-20T21:46:03.528773+00:00 19994330.289949312806 27870000.000082336366 262864330.290027976036 1 60360.906996816 2024-02-20T21:46:04.524936+00:00 19994330.290113646537 27870000.000082470477 262864330.290192425251 1 60360.907008347 2024-02-20T21:46:05.521165+00:00 19994330.290015816689 27870000.000056277961 262864330.290068387985 1 60360.907020018 2024-02-20T21:46:06.529615+00:00 19994330.290000446141 27870000.000010363758 262864330.290007114410 1 60360.907031497 2024-02-20T21:46:07.521351+00:00 19994330.289926894009 27869999.999957691878 262864330.289880871773 1 60360.907043160 2024-02-20T21:46:08.529005+00:00 19994330.289988674223 27869999.999980330467 262864330.289965301752 1 60360.907054702 2024-02-20T21:46:09.526219+00:00 19994330.289946727455 27869999.999922882766 262864330.289865911007 1 60360.907066301 2024-02-20T21:46:10.528467+00:00 19994330.290096428245 27869999.999955374748 262864330.290048122406 1 60360.907077818 2024-02-20T21:46:11.523488+00:00 19994330.289872232825 27870000.000000823289 262864330.289869368076 1 60360.907089401 2024-02-20T21:46:12.524201+00:00 19994330.289942204952 27870000.000003755093 262864330.289942264557 1 60360.907100991 2024-02-20T21:46:13.525597+00:00 19994330.290188014507 27870000.000079903752 262864330.290264219046 1 60360.907112518 2024-02-20T21:46:14.521529+00:00 19994330.290335096419 27870000.000083245337 262864330.290414631367 1 60360.907124120 2024-02-20T21:46:15.523968+00:00 19994330.289990894496 27870000.000055000186 262864330.290042221546 1 60360.907135667 2024-02-20T21:46:16.521609+00:00 19994330.289924640208 27870000.000007949769 262864330.289928913116 1 60360.907147253 2024-02-20T21:46:17.522675+00:00 19994330.290303941816 27869999.999991755933 262864330.290291994810 1 60360.907158867 2024-02-20T21:46:18.526110+00:00 19994330.289821069688 27869999.999986607581 262864330.289803981781 1 60360.907170382 2024-02-20T21:46:19.521006+00:00 19994330.289983998984 27869999.999900083989 262864330.289880365133 1 60360.907182072 2024-02-20T21:46:20.531025+00:00 19994330.290162719786 27869999.999948937446 262864330.290107965469 1 60360.907193608 2024-02-20T21:46:21.527748+00:00 19994330.290157925338 27869999.999954540282 262864330.290108770132 1 60360.907205394 2024-02-20T21:46:22.546071+00:00 19994330.290009699762 27869999.999968558550 262864330.289974570274 1 60360.907216735 2024-02-20T21:46:23.525892+00:00 19994330.289774168283 27869999.999997448176 262864330.289767920971 1 60360.907228256 2024-02-20T21:46:24.521263+00:00 19994330.289939124137 27870000.000026669353 262864330.289962112904 1 60360.907239830 2024-02-20T21:46:25.521276+00:00 19994330.290077775717 27870000.000047966838 262864330.290122061968 1 60360.907251430 2024-02-20T21:46:26.523510+00:00 19994330.290206469595 27870000.000044714659 262864330.290247470140 1 60360.907263032 2024-02-20T21:46:27.525951+00:00 19994330.290159977973 27870000.000010557473 262864330.290166825056 1 60360.907274544 2024-02-20T21:46:28.520595+00:00 19994330.289978127927 27869999.999983273447 262864330.289957702160 1 60360.907286135 2024-02-20T21:46:29.522120+00:00 19994330.290050160140 27869999.999965198338 262864330.290011644363 1 60360.907297724 2024-02-20T21:46:30.523361+00:00 19994330.290060747415 27869999.999982368201 262864330.290039420128 1 60360.907309358 2024-02-20T21:46:31.528492+00:00 19994330.290027309209 27869999.999969046563 262864330.289992660284 1 60360.907320832 2024-02-20T21:46:32.519870+00:00 19994330.290010128170 27869999.999974086881 262864330.289980500937 1 60360.907332416 2024-02-20T21:46:33.520730+00:00 19994330.290155839175 27870000.000036753714 262864330.290188878775 1 60360.907343990 2024-02-20T21:46:34.520767+00:00 19994330.290033660829 27870000.000045944005 262864330.290075927973 1 60360.907355566 2024-02-20T21:46:35.520900+00:00 19994330.289759766310 27870000.000024899840 262864330.289780974388 1 60360.907367177 2024-02-20T21:46:36.524095+00:00 19994330.290209740400 27870000.000087261200 262864330.290293306112 1 60360.907378764 2024-02-20T21:46:37.525247+00:00 19994330.289788492024 27870000.000020816922 262864330.289805591106 1 60360.907390604 2024-02-20T21:46:38.548206+00:00 19994330.290189176798 27869999.999997075647 262864330.290182560682 1 60360.907401911 2024-02-20T21:46:39.525127+00:00 19994330.289987359196 27869999.999976404011 262864330.289960056543 1 60360.907413439 2024-02-20T21:46:40.521145+00:00 19994330.290025867522 27869999.999935757369 262864330.289957910776 1 60360.907425025 2024-02-20T21:46:41.522156+00:00 19994330.290043078363 27869999.999948088080 262864330.289987474680 1 60360.907436657 2024-02-20T21:46:42.527141+00:00 19994330.290033400059 27869999.999898910522 262864330.289928615093 1 60360.907448201 2024-02-20T21:46:43.524605+00:00 19994330.290081966668 27869999.999947588891 262864330.290025860071 1 60360.907459757 2024-02-20T21:46:44.523005+00:00 19994330.289897300303 27870000.000014934689 262864330.289908528328 1 60360.907471317 2024-02-20T21:46:45.521819+00:00 19994330.289960507303 27870000.000008590519 262864330.289965391159 1 60360.907482911 2024-02-20T21:46:46.523555+00:00 19994330.290131695569 27870000.000042743981 262864330.290170729160 1 60360.907494484 2024-02-20T21:46:47.523356+00:00 19994330.290033243597 27870000.000032357872 262864330.290061920881 1 60360.907506116 2024-02-20T21:46:48.528443+00:00 19994330.290124915540 27870000.000041801482 262864330.290163040161 1 60360.907517617 2024-02-20T21:46:49.522053+00:00 19994330.289895031601 27869999.999984502792 262864330.289875835180 1 60360.907529221 2024-02-20T21:46:50.524716+00:00 19994330.290183003992 27869999.999982643872 262864330.290161967278 1 60360.907540939 2024-02-20T21:46:51.537130+00:00 19994330.290316674858 27869999.999963354319 262864330.290276318789 1 60360.907552409 2024-02-20T21:46:52.528149+00:00 19994330.290159966797 27869999.999967090786 262864330.290123373270 1 60360.907564135 2024-02-20T21:46:53.541290+00:00 19994330.289932884276 27869999.999995980412 262864330.289925158024 1 60360.907575576 2024-02-20T21:46:54.529756+00:00 19994330.289946436882 27869999.999965425581 262864330.289908170700 1 60360.907587094 2024-02-20T21:46:55.524937+00:00 19994330.290115673095 27869999.999994173646 262864330.290106147528 1 60360.907598682 2024-02-20T21:46:56.526156+00:00 19994330.290061820298 27870000.000021826476 262864330.290079951286 1 60360.907610243 2024-02-20T21:46:57.525016+00:00 19994330.290294434875 27870000.000048436224 262864330.290339171886 1 60360.907622066 2024-02-20T21:46:58.546524+00:00 19994330.289945147932 27870000.000058121979 262864330.289999574423 1 60360.907633450 2024-02-20T21:46:59.530114+00:00 19994330.289911568165 27870000.000025000423 262864330.289932876825 1 60360.907644974 2024-02-20T21:47:00.525763+00:00 19994330.290104091167 27870000.000020597130 262864330.290120989084 1 60360.907656702 2024-02-20T21:47:01.539070+00:00 19994330.289960488677 27869999.999930810183 262864330.289887607098 1 60360.907668111 2024-02-20T21:47:02.524778+00:00 19994330.290065597743 27869999.999970287085 262864330.290032178164 1 60360.907679655 2024-02-20T21:47:03.522188+00:00 19994330.290094505996 27869999.999959681183 262864330.290050476789 1 60360.907691252 2024-02-20T21:47:04.524220+00:00 19994330.289900258183 27869999.999962113798 262864330.289858698845 1 60360.907702815 2024-02-20T21:47:05.523205+00:00 19994330.289968740195 27869999.999996040016 262864330.289961069822 1 60360.907714374 2024-02-20T21:47:06.521902+00:00 19994330.289976179600 27870000.000058680773 262864330.290031164885 1 60360.907726022 2024-02-20T21:47:07.528296+00:00 19994330.290207978338 27870000.000038936734 262864330.290243208408 1 60360.907737521 2024-02-20T21:47:08.521788+00:00 19994330.290089637041 27870000.000052947551 262864330.290138900280 1 60360.907749095 2024-02-20T21:47:09.521762+00:00 19994330.290272388607 27869999.999989766628 262864330.290258467197 1 60360.907760653 2024-02-20T21:47:10.520402+00:00 19994330.289952103049 27870000.000022418797 262864330.289970815182 1 60360.907772238 2024-02-20T21:47:11.521344+00:00 19994330.290042173117 27869999.999940909445 262864330.289979368448 1 60360.907783879 2024-02-20T21:47:12.527100+00:00 19994330.290144696832 27870000.000014502555 262864330.290155529976 1 60360.907795533 2024-02-20T21:47:13.534070+00:00 19994330.289752040058 27869999.999967224896 262864330.289715558290 1 60360.907807271 2024-02-20T21:47:14.548162+00:00 19994330.290027111769 27869999.999951608479 262864330.289975017309 1 60360.907818618 2024-02-20T21:47:15.528637+00:00 19994330.290256299078 27869999.999952979386 262864330.290205568075 1 60360.907830204 2024-02-20T21:47:16.529652+00:00 19994330.289986323565 27869999.999924618751 262864330.289907246828 1 60360.907841696 2024-02-20T21:47:17.522527+00:00 19994330.290013968945 27869999.999934382737 262864330.289944648743 1 60360.907853403 2024-02-20T21:47:18.534016+00:00 19994330.289979938418 27870000.000064522028 262864330.290040761232 1 60360.907864872 2024-02-20T21:47:19.524971+00:00 19994330.290169682354 27870000.000036701560 262864330.290202707052 1 60360.907876580 2024-02-20T21:47:20.536514+00:00 19994330.289992965758 27870000.000100664794 262864330.290089935064 1 60360.907888070 2024-02-20T21:47:21.529233+00:00 19994330.290014375001 27869999.999993640929 262864330.290004342794 1 60360.907899571 2024-02-20T21:47:22.522937+00:00 19994330.290141843259 27869999.999962367117 262864330.290100514889 1 60360.907911238 2024-02-20T21:47:23.530950+00:00 19994330.290149372071 27869999.999969553202 262864330.290115207434 1 60360.907922804 2024-02-20T21:47:24.530291+00:00 19994330.289903417230 27869999.999910686165 262864330.289810419083 1 60360.907934357 2024-02-20T21:47:25.528435+00:00 19994330.290205527097 27869999.999938920140 262864330.290140748024 1 60360.907945965 2024-02-20T21:47:26.531377+00:00 19994330.290053632110 27869999.999968055636 262864330.290017992258 1 60360.907957603 2024-02-20T21:47:27.536891+00:00 19994330.289933055639 27870000.000010903925 262864330.289940267801 1 60360.907969128 2024-02-20T21:47:28.532702+00:00 19994330.289896611124 27869999.999979645014 262864330.289872556925 1 60360.907980660 2024-02-20T21:47:29.529006+00:00 19994330.290162600577 27870000.000038437545 262864330.290197342634 1 60360.907992237 2024-02-20T21:47:30.529266+00:00 19994330.290208324790 27870000.000044777989 262864330.290249407291 1 60360.908003751 2024-02-20T21:47:31.524111+00:00 19994330.290038999170 27870000.000060468912 262864330.290095776320 1 60360.908015376 2024-02-20T21:47:32.528494+00:00 19994330.289950489998 27870000.000002253801 262864330.289949059486 1 60360.908026916 2024-02-20T21:47:33.525506+00:00 19994330.289998847991 27870000.000005986542 262864330.290001153946 1 60360.908038554 2024-02-20T21:47:34.531063+00:00 19994330.290065571666 27869999.999968573451 262864330.290030479431 1 60360.908050145 2024-02-20T21:47:35.532517+00:00 19994330.290123876184 27869999.999985832721 262864330.290106028318 1 60360.908061794 2024-02-20T21:47:36.538996+00:00 19994330.289880204946 27869999.999936353415 262864330.289812862873 1 60360.908073187 2024-02-20T21:47:37.523383+00:00 19994330.290066942573 27869999.999976426363 262864330.290039658546 1 60360.908084804 2024-02-20T21:47:38.527065+00:00 19994330.290123805404 27869999.999998532236 262864330.290118634701 1 60360.908096418 2024-02-20T21:47:39.530516+00:00 19994330.290035143495 27870000.000008761883 262864330.290040194988 1 60360.908107927 2024-02-20T21:47:40.524865+00:00 19994330.290155880153 27870000.000037193298 262864330.290189385414 1 60360.908119531 2024-02-20T21:47:41.527492+00:00 19994330.289954267442 27870000.000065412372 262864330.290015995502 1 60360.908131068 2024-02-20T21:47:42.524282+00:00 19994330.290108244866 27870000.000057213008 262864330.290161758661 1 60360.908142915 2024-02-20T21:47:43.547858+00:00 19994330.289913434535 27869999.999976158142 262864330.289885908365 1 60360.908154201 2024-02-20T21:47:44.522957+00:00 19994330.290082767606 27870000.000040829182 262864330.290119886398 1 60360.908165983 2024-02-20T21:47:45.540936+00:00 19994330.289758570492 27869999.999969139695 262864330.289723992348 1 60360.908177412 2024-02-20T21:47:46.528389+00:00 19994330.289825938642 27869999.999972581863 262864330.289794832468 1 60360.908188944 2024-02-20T21:47:47.524772+00:00 19994330.289957318455 27869999.999968409538 262864330.289922028780 1 60360.908200546 2024-02-20T21:47:48.527171+00:00 19994330.289956681430 27869999.999971237034 262864330.289924234152 1 60360.908212168 2024-02-20T21:47:49.531304+00:00 19994330.290284506977 27869999.999958150089 262864330.290238976479 1 60360.908223717 2024-02-20T21:47:50.529101+00:00 19994330.290070414543 27870000.000063218176 262864330.290129929781 1 60360.908235364 2024-02-20T21:47:51.535399+00:00 19994330.290058180690 27870000.000047471374 262864330.290101945400 1 60360.908247014 2024-02-20T21:47:52.541953+00:00 19994330.289915788919 27870000.000043317676 262864330.289955437183 1 60360.908258562 2024-02-20T21:47:53.539751+00:00 19994330.289949160069 27870000.000045631081 262864330.289991080761 1 60360.908269932 2024-02-20T21:47:54.522161+00:00 19994330.289951670915 27869999.999992594123 262864330.289940595627 1 60360.908281578 2024-02-20T21:47:55.528370+00:00 19994330.290147867054 27869999.999989610165 262864330.290133774281 1 60360.908293148 2024-02-20T21:47:56.527959+00:00 19994330.289960134774 27869999.999954886734 262864330.289911329746 1 60360.908304769 2024-02-20T21:47:57.531992+00:00 19994330.289984337986 27869999.999988898635 262864330.289969563484 1 60360.908316291 2024-02-20T21:47:58.527542+00:00 19994330.290246985853 27869999.999970301986 262864330.290213614702 1 60360.908327830 2024-02-20T21:47:59.524558+00:00 19994330.289960131049 27869999.999965038151 262864330.289921462536 1 60360.908339606 2024-02-20T21:48:00.541975+00:00 19994330.289965771139 27869999.999996613711 262864330.289958685637 1 60360.908351209 2024-02-20T21:48:01.544415+00:00 19994330.290102500468 27870000.000020373613 262864330.290119200945 1 60360.908362623 2024-02-20T21:48:02.530671+00:00 19994330.289749369025 27870000.000061545521 262864330.289807200432 1 60360.908374134 2024-02-20T21:48:03.525159+00:00 19994330.290254566818 27870000.000018373132 262864330.290269225836 1 60360.908385690 2024-02-20T21:48:04.523635+00:00 19994330.290188316256 27870000.000005528331 262864330.290190160275 1 60360.908397255 2024-02-20T21:48:05.522792+00:00 19994330.289871703833 27870000.000061452389 262864330.289929449558 1 60360.908408931 2024-02-20T21:48:06.531605+00:00 19994330.289997003973 27869999.999988675117 262864330.289981991053 1 60360.908420397 2024-02-20T21:48:07.522324+00:00 19994330.290054928511 27869999.999955087900 262864330.290006309748 1 60360.908431997 2024-02-20T21:48:08.524491+00:00 19994330.289957124740 27869999.999978445470 262864330.289931893349 1 60360.908443607 2024-02-20T21:48:09.527629+00:00 19994330.290291167796 27870000.000022705644 262864330.290310174227 1 60360.908455138 2024-02-20T21:48:10.523924+00:00 19994330.289983779192 27870000.000011380762 262864330.289991468191 1 60360.908466716 2024-02-20T21:48:11.524279+00:00 19994330.290200822055 27870000.000009320676 262864330.290206462145 1 60360.908478330 2024-02-20T21:48:12.527728+00:00 19994330.289921000600 27870000.000023461878 262864330.289940774441 1 60360.908489909 2024-02-20T21:48:13.528183+00:00 19994330.290234461427 27870000.000011041760 262864330.290241777897 1 60360.908501416 2024-02-20T21:48:14.522333+00:00 19994330.289870817214 27869999.999974429607 262864330.289841562510 1 60360.908512966 2024-02-20T21:48:15.520288+00:00 19994330.290127612650 27870000.000030014664 262864330.290153920650 1 60360.908524543 2024-02-20T21:48:16.520526+00:00 19994330.290115427226 27869999.999987706542 262864330.290099442005 1 60360.908536156 2024-02-20T21:48:17.523887+00:00 19994330.290078919381 27869999.999975897372 262864330.290051102638 1 60360.908547684 2024-02-20T21:48:18.519887+00:00 19994330.290103487670 27870000.000012826174 262864330.290112614632 1 60360.908559290 2024-02-20T21:48:19.522627+00:00 19994330.289923388511 27869999.999972488731 262864330.289892196655 1 60360.908570864 2024-02-20T21:48:20.522664+00:00 19994330.290084436536 27869999.999987196177 262864330.290067911148 1 60360.908582415 2024-02-20T21:48:21.520712+00:00 19994330.290133021772 27869999.999983277172 262864330.290112614632 1 60360.908594020 2024-02-20T21:48:22.523350+00:00 19994330.289970654994 27870000.000031549484 262864330.289998531342 1 60360.908605636 2024-02-20T21:48:23.526922+00:00 19994330.290028203279 27870000.000046446919 262864330.290070950985 1 60360.908617147 2024-02-20T21:48:24.521496+00:00 19994330.290463190526 27870000.000061750412 262864330.290521234274 1 60360.908628821 2024-02-20T21:48:25.530135+00:00 19994330.289986558259 27870000.000020150095 262864330.290003001690 1 60360.908640289 2024-02-20T21:48:26.520995+00:00 19994330.290084745735 27870000.000028267503 262864330.290109306574 1 60360.908651867 2024-02-20T21:48:27.521300+00:00 19994330.289767220616 27869999.999955661595 262864330.289719164371 1 60360.908663470 2024-02-20T21:48:28.523806+00:00 19994330.290044005960 27869999.999930612743 262864330.289970934391 1 60360.908675016 2024-02-20T21:48:29.521398+00:00 19994330.290080368519 27869999.999966982752 262864330.290043652058 1 60360.908686634 2024-02-20T21:48:30.525143+00:00 19994330.290175016969 27869999.999915208668 262864330.290086537600 1 60360.908698208 2024-02-20T21:48:31.525130+00:00 19994330.289694909006 27870000.000007428229 262864330.289698630571 1 60360.908709741 2024-02-20T21:48:32.521652+00:00 19994330.289982706308 27869999.999956108630 262864330.289935112000 1 60360.908721306 2024-02-20T21:48:33.520885+00:00 19994330.290213823318 27870000.000028163195 262864330.290238291025 1 60360.908732918 2024-02-20T21:48:34.524084+00:00 19994330.289962843060 27870000.000014718622 262864330.289973855019 1 60360.908744494 2024-02-20T21:48:35.524280+00:00 19994330.290123980492 27870000.000092048198 262864330.290212333202 1 60360.908756078 2024-02-20T21:48:36.525126+00:00 19994330.290127988905 27870000.000085499138 262864330.290209800005 1 60360.908767615 2024-02-20T21:48:37.521962+00:00 19994330.290118589997 27870000.000020951033 262864330.290135860443 1 60360.908779241 2024-02-20T21:48:38.526394+00:00 19994330.290086481720 27870000.000018022954 262864330.290100812912 1 60360.908790740 2024-02-20T21:48:39.519960+00:00 19994330.290275093168 27870000.000016804785 262864330.290288209915 1 60360.908802306 2024-02-20T21:48:40.519285+00:00 19994330.290076415986 27869999.999953057617 262864330.290025770664 1 60360.908813895 2024-02-20T21:48:41.520506+00:00 19994330.290048692375 27869999.999967731535 262864330.290012717247 1 60360.908825525 2024-02-20T21:48:42.525317+00:00 19994330.290148247033 27869999.999981649220 262864330.290126204491 1 60360.908837129 2024-02-20T21:48:43.527979+00:00 19994330.289883367717 27869999.999959822744 262864330.289839506149 1 60360.908848649 2024-02-20T21:48:44.523258+00:00 19994330.289986666292 27870000.000024612993 262864330.290007591248 1 60360.908860197 2024-02-20T21:48:45.521061+00:00 19994330.290058352053 27870000.000040717423 262864330.290095359087 1 60360.908871766 2024-02-20T21:48:46.520591+00:00 19994330.290189728141 27870000.000038791448 262864330.290224850178 1 60360.908883370 2024-02-20T21:48:47.523176+00:00 19994330.290158733726 27870000.000062290579 262864330.290217339993 1 60360.908894929 2024-02-20T21:48:48.521851+00:00 19994330.289885841310 27870000.000001318753 262864330.289883464575 1 60360.908906521 2024-02-20T21:48:49.523401+00:00 19994330.290023032576 27869999.999968398362 262864330.289987742901 1 60360.908918154 2024-02-20T21:48:50.528532+00:00 19994330.289899006486 27869999.999966286123 262864330.289861619473 1 60360.908929677 2024-02-20T21:48:51.524125+00:00 19994330.290178004652 27869999.999956086278 262864330.290130376816 1 60360.908941302 2024-02-20T21:48:52.528439+00:00 19994330.290166649967 27870000.000000726432 262864330.290163666010 1 60360.908952966 2024-02-20T21:48:53.536247+00:00 19994330.290172990412 27869999.999933306128 262864330.290102601051 1 60360.908964541 2024-02-20T21:48:54.536302+00:00 19994330.289914868772 27869999.999963596463 262864330.289874762297 1 60360.908976010 2024-02-20T21:48:55.527250+00:00 19994330.290048729628 27870000.000029932708 262864330.290074944496 1 60360.908987735 2024-02-20T21:48:56.540316+00:00 19994330.289675518870 27870000.000007942319 262864330.289679765701 1 60360.908999128 2024-02-20T21:48:57.524684+00:00 19994330.290115904063 27870000.000075325370 262864330.290187537670 1 60360.909010759 2024-02-20T21:48:58.529527+00:00 19994330.290097542107 27870000.000057645142 262864330.290151476860 1 60360.909022293 2024-02-20T21:48:59.526128+00:00 19994330.290318109095 27870000.000030711293 262864330.290345102549 1 60360.909034079 2024-02-20T21:49:00.544452+00:00 19994330.290002468973 27870000.000001270324 262864330.290000051260 1 60360.909045425 2024-02-20T21:49:01.524701+00:00 19994330.290146823972 27869999.999975625426 262864330.290118753910 1 60360.909056981 2024-02-20T21:49:02.523186+00:00 19994330.290140066296 27869999.999934684485 262864330.290071040392 1 60360.909068580 2024-02-20T21:49:03.525272+00:00 19994330.290161632001 27869999.999974194914 262864330.290132135153 1 60360.909080115 2024-02-20T21:49:04.521942+00:00 19994330.290054835379 27869999.999986458570 262864330.290037602186 1 60360.909091663 2024-02-20T21:49:05.519676+00:00 19994330.290067836642 27869999.999937117100 262864330.290001273155 1 60360.909103267 2024-02-20T21:49:06.522275+00:00 19994330.289934579283 27870000.000037189573 262864330.289968073368 1 60360.909114821 2024-02-20T21:49:07.520546+00:00 19994330.290067985654 27870000.000083778054 262864330.290148079395 1 60360.909126470 2024-02-20T21:49:08.527046+00:00 19994330.289854906499 27870000.000065792352 262864330.289917021990 1 60360.909138013 2024-02-20T21:49:09.524299+00:00 19994330.290056664497 27870000.000076096505 262864330.290129065514 1 60360.909149538 2024-02-20T21:49:10.520090+00:00 19994330.290032546967 27870000.000032052398 262864330.290060907602 1 60360.909161118 2024-02-20T21:49:11.520605+00:00 19994330.290154520422 27870000.000000730157 262864330.290151536465 1 60360.909172732 2024-02-20T21:49:12.524044+00:00 19994330.289981916547 27869999.999970752746 262864330.289948999882 1 60360.909184465 2024-02-20T21:49:13.537749+00:00 19994330.290308002383 27869999.999956622720 262864330.290260910988 1 60360.909195868 2024-02-20T21:49:14.523001+00:00 19994330.289789635688 27869999.999933239073 262864330.289719194174 1 60360.909207589 2024-02-20T21:49:15.535730+00:00 19994330.289898149669 27869999.999995816499 262864330.289890289307 1 60360.909219189 2024-02-20T21:49:16.537889+00:00 19994330.290102176368 27869999.999996785074 262864330.290095269680 1 60360.909230807 2024-02-20T21:49:17.541745+00:00 19994330.289912819862 27869999.999996274710 262864330.289905399084 1 60360.909242229 2024-02-20T21:49:18.528598+00:00 19994330.290373437107 27870000.000061392784 262864330.290431141853 1 60360.909253777 2024-02-20T21:49:19.526305+00:00 19994330.289867807180 27870000.000022709370 262864330.289886832237 1 60360.909265363 2024-02-20T21:49:20.527377+00:00 19994330.290169492364 27870000.000046774745 262864330.290212571621 1 60360.909277046 2024-02-20T21:49:21.536783+00:00 19994330.290119774640 27870000.000070616603 262864330.290186703205 1 60360.909288529 2024-02-20T21:49:22.528905+00:00 19994330.290047883987 27870000.000016674399 262864330.290060877800 1 60360.909300644 2024-02-20T21:49:23.575625+00:00 19994330.289916310459 27869999.999944098294 262864330.289856702089 1 60360.909311652 2024-02-20T21:49:24.526752+00:00 19994330.290330417454 27869999.999942608178 262864330.290269315243 1 60360.909323242 2024-02-20T21:49:25.528050+00:00 19994330.289910428226 27869999.999959424138 262864330.289866149426 1 60360.909334800 2024-02-20T21:49:26.526708+00:00 19994330.290150772780 27869999.999975863844 262864330.290122926235 1 60360.909346405 2024-02-20T21:49:27.529428+00:00 19994330.290028002113 27869999.999928276986 262864330.289952576160 1 60360.909358039 2024-02-20T21:49:28.534563+00:00 19994330.290063727647 27870000.000056300312 262864330.290116339922 1 60360.909369576 2024-02-20T21:49:29.531325+00:00 19994330.289763562381 27870000.000020153821 262864330.289780020714 1 60360.909381064 2024-02-20T21:49:30.523901+00:00 19994330.289995536208 27870000.000076532364 262864330.290068387985 1 60360.909392696 2024-02-20T21:49:31.528945+00:00 19994330.289880756289 27870000.000102967024 262864330.289980024099 1 60360.909404336 2024-02-20T21:49:32.534582+00:00 19994330.290033046156 27869999.999992445111 262864330.290021777153 1 60360.909415915 2024-02-20T21:49:33.535053+00:00 19994330.289975423366 27869999.999983485788 262864330.289955228567 1 60360.909427424 2024-02-20T21:49:34.529406+00:00 19994330.290014337748 27870000.000012155622 262864330.290022790432 1 60360.909439000 2024-02-20T21:49:35.529620+00:00 19994330.289912629873 27869999.999941989779 262864330.289850950241 1 60360.909450615 2024-02-20T21:49:36.533143+00:00 19994330.290149793029 27869999.999947465956 262864330.290093541145 1 60360.909462194 2024-02-20T21:49:37.533563+00:00 19994330.289904147387 27869999.999967981130 262864330.289868444204 1 60360.909473668 2024-02-20T21:49:38.524943+00:00 19994330.290090791881 27869999.999985214323 262864330.290072321892 1 60360.909485210 2024-02-20T21:49:39.522119+00:00 19994330.290025629103 27870000.000026222318 262864330.290048152208 1 60360.909496829 2024-02-20T21:49:40.526004+00:00 19994330.290135547519 27869999.999970745295 262864330.290102601051 1 60360.909508402 2024-02-20T21:49:41.525932+00:00 19994330.290060359985 27870000.000038526952 262864330.290095210075 1 60360.909519970 2024-02-20T21:49:42.525436+00:00 19994330.289974886924 27870000.000039946288 262864330.290011137724 1 60360.909531499 2024-02-20T21:49:43.521528+00:00 19994330.290028207004 27870000.000001717359 262864330.290026247501 1 60360.909543159 2024-02-20T21:49:44.528920+00:00 19994330.289994835854 27869999.999964706600 262864330.289955854416 1 60360.909554733 2024-02-20T21:49:45.528911+00:00 19994330.290028721094 27869999.999952014536 262864330.289977043867 1 60360.909566290 2024-02-20T21:49:46.527445+00:00 19994330.290284693241 27869999.999931603670 262864330.290212601423 1 60360.909577808 2024-02-20T21:49:47.522625+00:00 19994330.290138803422 27869999.999924041331 262864330.290059149265 1 60360.909589585 2024-02-20T21:49:48.540182+00:00 19994330.289883397520 27869999.999985676259 262864330.289865374565 1 60360.909601025 2024-02-20T21:49:49.528584+00:00 19994330.290034018457 27869999.999963995069 262864330.289994329214 1 60360.909612568 2024-02-20T21:49:50.525831+00:00 19994330.290108479559 27870000.000037360936 262864330.290142148733 1 60360.909624251 2024-02-20T21:49:51.535291+00:00 19994330.289850316942 27870000.000100813806 262864330.289947450161 1 60360.909635767 2024-02-20T21:49:52.530263+00:00 19994330.290168609470 27870000.000100880861 262864330.290265798569 1 60360.909647372 2024-02-20T21:49:53.532893+00:00 19994330.289955224842 27870000.000105179846 262864330.290056705475 1 60360.909658877 2024-02-20T21:49:54.526998+00:00 19994330.290055721998 27870000.000041611493 262864330.290093630552 1 60360.909670505 2024-02-20T21:49:55.531612+00:00 19994330.289860915393 27869999.999901369214 262864330.289758563042 1 60360.909682054 2024-02-20T21:49:56.529459+00:00 19994330.289869546890 27869999.999942943454 262864330.289808809757 1 60360.909693616 2024-02-20T21:49:57.528404+00:00 19994330.290065787733 27869999.999907173216 262864330.289969265461 1 60360.909705143 2024-02-20T21:49:58.524345+00:00 19994330.290317643434 27869999.999957285821 262864330.290271252394 1 60360.909716815 2024-02-20T21:49:59.532785+00:00 19994330.289943043143 27869999.999941941351 262864330.289881289005 1 60360.909728448 2024-02-20T21:50:00.537942+00:00 19994330.290082238615 27870000.000044085085 262864330.290122628212 1 60360.909739888 2024-02-20T21:50:01.526351+00:00 19994330.290130678564 27870000.000033840537 262864330.290160834789 1 60360.909751559 2024-02-20T21:50:02.534689+00:00 19994330.289710003883 27870000.000053327531 262864330.289759635925 1 60360.909763216 2024-02-20T21:50:03.541878+00:00 19994330.290144000202 27869999.999977856874 262864330.290118157864 1 60360.909774850 2024-02-20T21:50:04.547046+00:00 19994330.290033418685 27870000.000021886081 262864330.290051609278 1 60360.909786185 2024-02-20T21:50:05.526389+00:00 19994330.290208850056 27870000.000023785979 262864330.290228933096 1 60360.909797808 2024-02-20T21:50:06.530630+00:00 19994330.289932645857 27870000.000008430332 262864330.289937376976 1 60360.909809424 2024-02-20T21:50:07.534233+00:00 19994330.289876218885 27869999.999968826771 262864330.289841353893 1 60360.909820854 2024-02-20T21:50:08.521804+00:00 19994330.290049809963 27869999.999946657568 262864330.289992779493 1 60360.909832513 2024-02-20T21:50:09.529136+00:00 19994330.289944645017 27869999.999942589551 262864330.289883553982 1 60360.909844050 2024-02-20T21:50:10.525892+00:00 19994330.290202610195 27869999.999990597367 262864330.290189504623 1 60360.909855725 2024-02-20T21:50:11.534684+00:00 19994330.290177848190 27869999.999972704798 262864330.290146857500 1 60360.909867193 2024-02-20T21:50:12.525463+00:00 19994330.289838496596 27870000.000038530678 262864330.289873331785 1 60360.909878787 2024-02-20T21:50:13.527185+00:00 19994330.289954289794 27870000.000052236021 262864330.290002822876 1 60360.909890396 2024-02-20T21:50:14.530154+00:00 19994330.289930168539 27870000.000051669776 262864330.289978146553 1 60360.909901891 2024-02-20T21:50:15.523353+00:00 19994330.290069174021 27870000.000057831407 262864330.290123283863 1 60360.909913654 2024-02-20T21:50:16.539753+00:00 19994330.289985306561 27870000.000029847026 262864330.290011465549 1 60360.909925037 2024-02-20T21:50:17.523202+00:00 19994330.290305826813 27869999.999977972358 262864330.290280103683 1 60360.909936604 2024-02-20T21:50:18.522545+00:00 19994330.289866432548 27869999.999892845750 262864330.289755582809 1 60360.909948214 2024-02-20T21:50:19.525670+00:00 19994330.289759762585 27869999.999927196652 262864330.289683252573 1 60360.909959762 2024-02-20T21:50:20.523467+00:00 19994330.290049515665 27869999.999965973198 262864330.290011793375 1 60360.909971299 2024-02-20T21:50:21.520191+00:00 19994330.290047772229 27869999.999951276928 262864330.289995342493 1 60360.909982962 2024-02-20T21:50:22.527931+00:00 19994330.290025230497 27870000.000044684857 262864330.290066212416 1 60360.909994521 2024-02-20T21:50:23.526588+00:00 19994330.290047060698 27870000.000030539930 262864330.290073901415 1 60360.910006109 2024-02-20T21:50:24.527774+00:00 19994330.290062617511 27870000.000088386238 262864330.290147304535 1 60360.910017637 2024-02-20T21:50:25.523828+00:00 19994330.290102347732 27870000.000084441155 262864330.290183067322 1 60360.910029215 2024-02-20T21:50:26.524210+00:00 19994330.290156088769 27870000.000076454133 262864330.290228843689 1 60360.910040755 2024-02-20T21:50:27.521198+00:00 19994330.290056843311 27870000.000028148293 262864330.290081292391 1 60360.910052348 2024-02-20T21:50:28.522874+00:00 19994330.289846763015 27870000.000002719462 262864330.289845764637 1 60360.910063894 2024-02-20T21:50:29.520439+00:00 19994330.290214322507 27869999.999958284199 262864330.290168911219 1 60360.910075470 2024-02-20T21:50:30.520617+00:00 19994330.290120761842 27869999.999925069511 262864330.290042132139 1 60360.910087045 2024-02-20T21:50:31.520688+00:00 19994330.289950557053 27869999.999958138913 262864330.289904981852 1 60360.910098609 2024-02-20T21:50:32.519763+00:00 19994330.289726685733 27869999.999987594783 262864330.289710581303 1 60360.910110214 2024-02-20T21:50:33.522454+00:00 19994330.290088262409 27869999.999983198941 262864330.290067762136 1 60360.910121766 2024-02-20T21:50:34.520564+00:00 19994330.290192998946 27870000.000029966235 262864330.290219277143 1 60360.910133388 2024-02-20T21:50:35.524744+00:00 19994330.290303163230 27870000.000012461096 262864330.290311932564 1 60360.910144950 2024-02-20T21:50:36.523727+00:00 19994330.290038850158 27870000.000008407980 262864330.290043562651 1 60360.910156522 2024-02-20T21:50:37.523482+00:00 19994330.290227465332 27870000.000015422702 262864330.290239214897 1 60360.910168062 2024-02-20T21:50:38.520558+00:00 19994330.290269017220 27869999.999990131706 262864330.290255457163 1 60360.910179645 2024-02-20T21:50:39.521303+00:00 19994330.289791107178 27869999.999964471906 262864330.289751887321 1 60360.910191286 2024-02-20T21:50:40.527116+00:00 19994330.290043186396 27869999.999936264008 262864330.289975732565 1 60360.910202904 2024-02-20T21:50:41.530903+00:00 19994330.290010895580 27869999.999963495880 262864330.289970695972 1 60360.910214489 2024-02-20T21:50:42.531832+00:00 19994330.290062498301 27869999.999935060740 262864330.289993852377 1 60360.910225966 2024-02-20T21:50:43.523415+00:00 19994330.290125340223 27869999.999983761460 262864330.290105402470 1 60360.910237621 2024-02-20T21:50:44.530425+00:00 19994330.290021240711 27870000.000001639128 262864330.290019184351 1 60360.910249156 2024-02-20T21:50:45.527064+00:00 19994330.290175493807 27870000.000049535185 262864330.290221333504 1 60360.910260727 2024-02-20T21:50:46.526776+00:00 19994330.290026035160 27870000.000035718083 262864330.290058046579 1 60360.910272278 2024-02-20T21:50:47.524814+00:00 19994330.290160220116 27870000.000101082027 262864330.290257602930 1 60360.910283909 2024-02-20T21:50:48.529721+00:00 19994330.289985217154 27869999.999997865409 262864330.289979368448 1 60360.910295460 2024-02-20T21:50:49.527761+00:00 19994330.289875440300 27870000.000006206334 262864330.289877951145 1 60360.910306996 2024-02-20T21:50:50.524479+00:00 19994330.290090382099 27869999.999964002520 262864330.290050685406 1 60360.910318553 2024-02-20T21:50:51.522933+00:00 19994330.289994753897 27869999.999974925071 262864330.289965987206 1 60360.910330122 2024-02-20T21:50:52.522533+00:00 19994330.289968758821 27869999.999897211790 262864330.289862275124 1 60360.910341682 2024-02-20T21:50:53.521312+00:00 19994330.290125347674 27869999.999994073063 262864330.290115714073 1 60360.910353261 2024-02-20T21:50:54.521702+00:00 19994330.290063161403 27869999.999971542507 262864330.290031015873 1 60360.910364867 2024-02-20T21:50:55.524491+00:00 19994330.289940014482 27869999.999980144203 262864330.289916455746 1 60360.910376425 2024-02-20T21:50:56.523101+00:00 19994330.290117114782 27870000.000066913664 262864330.290180325508 1 60360.910387990 2024-02-20T21:50:57.522296+00:00 19994330.290006592870 27870000.000018805265 262864330.290021717548 1 60360.910399550 2024-02-20T21:50:58.521103+00:00 19994330.290055628866 27870000.000050771981 262864330.290102720261 1 60360.910411121 2024-02-20T21:50:59.520860+00:00 19994330.289908837527 27870000.000016186386 262864330.289921313524 1 60360.910422713 2024-02-20T21:51:00.522437+00:00 19994330.290353283286 27870000.000013221055 262864330.290362834930 1 60360.910434259 2024-02-20T21:51:01.519987+00:00 19994330.290071249008 27869999.999932717532 262864330.290000259876 1 60360.910445907 2024-02-20T21:51:02.526394+00:00 19994330.289916314185 27869999.999987948686 262864330.289900571108 1 60360.910457479 2024-02-20T21:51:03.526183+00:00 19994330.290222771466 27869999.999925721437 262864330.290144801140 1 60360.910469030 2024-02-20T21:51:04.524205+00:00 19994330.289866145700 27869999.999989584088 262864330.289852023125 1 60360.910480560 2024-02-20T21:51:05.520363+00:00 19994330.289982825518 27870000.000028043985 262864330.290007174015 1 60360.910492145 2024-02-20T21:51:06.521324+00:00 19994330.290044903755 27870000.000052440912 262864330.290093660355 1 60360.910503719 2024-02-20T21:51:07.521370+00:00 19994330.290011193603 27870000.000029247254 262864330.290036737919 1 60360.910515313 2024-02-20T21:51:08.523003+00:00 19994330.290232013911 27870000.000087339431 262864330.290315657854 1 60360.910526876 2024-02-20T21:51:09.522097+00:00 19994330.290229268372 27870000.000075720251 262864330.290301293135 1 60360.910538451 2024-02-20T21:51:10.522149+00:00 19994330.289869140834 27870000.000007446855 262864330.289872884750 1 60360.910550020 2024-02-20T21:51:11.521742+00:00 19994330.290294811130 27869999.999979812652 262864330.290270924568 1 60360.910561598 2024-02-20T21:51:12.522046+00:00 19994330.289932310581 27869999.999966446310 262864330.289895057678 1 60360.910573225 2024-02-20T21:51:13.526643+00:00 19994330.290236547589 27869999.999922182411 262864330.290155053139 1 60360.910584745 2024-02-20T21:51:14.521946+00:00 19994330.290120512247 27869999.999968651682 262864330.290085464716 1 60360.910596315 2024-02-20T21:51:15.521590+00:00 19994330.290006451309 27869999.999966938049 262864330.289969712496 1 60360.910607882 2024-02-20T21:51:16.521043+00:00 19994330.290195774287 27870000.000000026077 262864330.290192097425 1 60360.910619473 2024-02-20T21:51:17.522472+00:00 19994330.290104601532 27870000.000007197261 262864330.290108114481 1 60360.910631039 2024-02-20T21:51:18.521778+00:00 19994330.290116306394 27870000.000125326216 262864330.290237933397 1 60360.910642604 2024-02-20T21:51:19.520964+00:00 19994330.289832480252 27870000.000001214445 262864330.289829999208 1 60360.910654198 2024-02-20T21:51:20.522713+00:00 19994330.290302418172 27870000.000029560179 262864330.290328294039 1 60360.910665756 2024-02-20T21:51:21.521333+00:00 19994330.290065806359 27869999.999985601753 262864330.290047705173 1 60360.910677329 2024-02-20T21:51:22.521230+00:00 19994330.290025830269 27869999.999968666583 262864330.289990812540 1 60360.910688923 2024-02-20T21:51:23.522945+00:00 19994330.290149942040 27869999.999982804060 262864330.290129065514 1 60360.910700487 2024-02-20T21:51:24.522032+00:00 19994330.290143735707 27869999.999911718071 262864330.290051758289 1 60360.910712091 2024-02-20T21:51:25.524676+00:00 19994330.289903551340 27869999.999935504049 262864330.289835363626 1 60360.910723642 2024-02-20T21:51:26.522684+00:00 19994330.289933815598 27869999.999929770827 262864330.289859890938 1 60360.910735270 2024-02-20T21:51:27.527278+00:00 19994330.289951052517 27869999.999971110374 262864330.289918482304 1 60360.910746851 2024-02-20T21:51:28.527873+00:00 19994330.290128652006 27870000.000025581568 262864330.290150523186 1 60360.910758479 2024-02-20T21:51:29.532593+00:00 19994330.290041252971 27870000.000009570271 262864330.290047109127 1 60360.910770042 2024-02-20T21:51:30.531599+00:00 19994330.290137048811 27870000.000073842704 262864330.290207207203 1 60360.910781613 2024-02-20T21:51:31.531337+00:00 19994330.290181092918 27870000.000027809292 262864330.290205210447 1 60360.910793175 2024-02-20T21:51:32.530324+00:00 19994330.290077146143 27870000.000036966056 262864330.290110409260 1 60360.910804718 2024-02-20T21:51:33.527666+00:00 19994330.289964873344 27869999.999977473170 262864330.289938658476 1 60360.910816251 2024-02-20T21:51:34.524134+00:00 19994330.289909545332 27869999.999943878502 262864330.289849728346 1 60360.910827876 2024-02-20T21:51:35.528501+00:00 19994330.290271092206 27869999.999948654324 262864330.290216058493 1 60360.910839521 2024-02-20T21:51:36.534601+00:00 19994330.290068805218 27869999.999937366694 262864330.290002465248 1 60360.910851011 2024-02-20T21:51:37.527326+00:00 19994330.290123756975 27869999.999952878803 262864330.290072947741 1 60360.910862521 2024-02-20T21:51:38.521828+00:00 19994330.290115881711 27870000.000059287995 262864330.290171474218 1 60360.910874109 2024-02-20T21:51:39.522984+00:00 19994330.290069971234 27870000.000018794090 262864330.290085077286 1 60360.910885687 2024-02-20T21:51:40.523306+00:00 19994330.289988514036 27870000.000048778951 262864330.290033608675 1 60360.910897233 2024-02-20T21:51:41.520878+00:00 19994330.290190652013 27870000.000087779015 262864330.290274739265 1 60360.910908859 2024-02-20T21:51:42.525420+00:00 19994330.289905704558 27870000.000010777265 262864330.289912790060 1 60360.910920413 2024-02-20T21:51:43.523684+00:00 19994330.290130425245 27869999.999975513667 262864330.290102243423 1 60360.910931986 2024-02-20T21:51:44.523599+00:00 19994330.290127515793 27869999.999985154718 262864330.290108978748 1 60360.910943547 2024-02-20T21:51:45.522480+00:00 19994330.290033776313 27869999.999941419810 262864330.289971500635 1 60360.910955149 2024-02-20T21:51:46.524898+00:00 19994330.289925757796 27869999.999927520752 262864330.289849579334 1 60360.910966770 2024-02-20T21:51:47.528916+00:00 19994330.289933647960 27869999.999998532236 262864330.289928495884 1 60360.910978291 2024-02-20T21:51:48.524322+00:00 19994330.290170073509 27869999.999987661839 262864330.290154039860 1 60360.910989882 2024-02-20T21:51:49.525834+00:00 19994330.289996724576 27870000.000009041280 262864330.290002048016 1 60360.911001444 2024-02-20T21:51:50.524781+00:00 19994330.290235575289 27869999.999998625368 262864330.290230512619 1 60360.911012989 2024-02-20T21:51:51.522254+00:00 19994330.290082201362 27870000.000079922378 262864330.290158450603 1 60360.911024568 2024-02-20T21:51:52.522647+00:00 19994330.289964403957 27870000.000030018389 262864330.289990723133 1 60360.911036106 2024-02-20T21:51:53.519589+00:00 19994330.289982449263 27870000.000021662563 262864330.290000408888 1 60360.911047719 2024-02-20T21:51:54.522973+00:00 19994330.290244985372 27870000.000008851290 262864330.290250152349 1 60360.911059270 2024-02-20T21:51:55.520904+00:00 19994330.290211323649 27869999.999993395060 262864330.290201008320 1 60360.911070837 2024-02-20T21:51:56.520325+00:00 19994330.289915893227 27869999.999928824604 262864330.289841026068 1 60360.911082409 2024-02-20T21:51:57.520189+00:00 19994330.290092535317 27869999.999943763018 262864330.290032595396 1 60360.911094013 2024-02-20T21:51:58.522717+00:00 19994330.290024816990 27869999.999973539263 262864330.289994657040 1 60360.911105588 2024-02-20T21:51:59.522773+00:00 19994330.290142223239 27869999.999991387129 262864330.290129899979 1 60360.911117141 2024-02-20T21:52:00.520967+00:00 19994330.289999645203 27869999.999994475394 262864330.289990425110 1 60360.911128909 2024-02-20T21:52:01.537721+00:00 19994330.290065243840 27870000.000066176057 262864330.290127694607 1 60360.911140372 2024-02-20T21:52:02.528119+00:00 19994330.290037650615 27870000.000059053302 262864330.290093034506 1 60360.911151947 2024-02-20T21:52:03.528238+00:00 19994330.289961017668 27870000.000039253384 262864330.289996564388 1 60360.911163544 2024-02-20T21:52:04.530174+00:00 19994330.290239922702 27870000.000049948692 262864330.290286183357 1 60360.911175066 2024-02-20T21:52:05.525716+00:00 19994330.289953988045 27870000.000006794930 262864330.289957076311 1 60360.911186640 2024-02-20T21:52:06.525673+00:00 19994330.289919875562 27869999.999988470227 262864330.289904654026 1 60360.911198243 2024-02-20T21:52:07.528168+00:00 19994330.290152501315 27869999.999948602170 262864330.290097385645 1 60360.911209968 2024-02-20T21:52:08.541216+00:00 19994330.290061306208 27869999.999943818897 262864330.290001422167 1 60360.911221446 2024-02-20T21:52:09.532977+00:00 19994330.290180850774 27869999.999930150807 262864330.290107309818 1 60360.911233044 2024-02-20T21:52:10.534991+00:00 19994330.290223091841 27870000.000025227666 262864330.290244609118 1 60360.911244592 2024-02-20T21:52:11.532703+00:00 19994330.290039405227 27869999.999995592982 262864330.290031313896 1 60360.911256118 2024-02-20T21:52:12.528620+00:00 19994330.289947666228 27869999.999999154359 262864330.289943128824 1 60360.911267839 2024-02-20T21:52:13.541279+00:00 19994330.289944872260 27870000.000044476241 262864330.289985656738 1 60360.911279302 2024-02-20T21:52:14.531723+00:00 19994330.290127485991 27870000.000106841326 262864330.290230631828 1 60360.911290857 2024-02-20T21:52:15.530034+00:00 19994330.289865545928 27870000.000059936196 262864330.289921790361 1 60360.911302421 2024-02-20T21:52:16.529173+00:00 19994330.289986707270 27870000.000040784478 262864330.290023773909 1 60360.911313907 2024-02-20T21:52:17.521541+00:00 19994330.289994869381 27869999.999974660575 262864330.289965838194 1 60360.911325550 2024-02-20T21:52:18.527471+00:00 19994330.289733365178 27869999.999938368797 262864330.289668023586 1 60360.911337093 2024-02-20T21:52:19.524788+00:00 19994330.290246549994 27869999.999936889857 262864330.290179729462 1 60360.911348690 2024-02-20T21:52:20.526807+00:00 19994330.289983708411 27869999.999915089458 262864330.289895117283 1 60360.911360206 2024-02-20T21:52:21.521805+00:00 19994330.289928071201 27869999.999995052814 262864330.289919435978 1 60360.911371839 2024-02-20T21:52:22.526867+00:00 19994330.290063310415 27870000.000022634864 262864330.290082275867 1 60360.911383353 2024-02-20T21:52:23.521730+00:00 19994330.289991334081 27870000.000041082501 262864330.290028691292 1 60360.911395081 2024-02-20T21:52:24.534979+00:00 19994330.290135927498 27870000.000046867877 262864330.290179103613 1 60360.911406529 2024-02-20T21:52:25.524086+00:00 19994330.290083982050 27870000.000035818666 262864330.290116101503 1 60360.911418049 2024-02-20T21:52:26.519416+00:00 19994330.290202446282 27870000.000025004148 262864330.290223747492 1 60360.911429657 2024-02-20T21:52:27.522377+00:00 19994330.289810005575 27869999.999970555305 262864330.289776861668 1 60360.911441217 2024-02-20T21:52:28.521178+00:00 19994330.289997536689 27870000.000031363219 262864330.290025204420 1 60360.911452888 2024-02-20T21:52:29.529514+00:00 19994330.290060583502 27869999.999988641590 262864330.290045529604 1 60360.911464795 2024-02-20T21:52:30.558315+00:00 19994330.289976172149 27869999.999970849603 262864330.289943337440 1 60360.911476085 2024-02-20T21:52:31.533720+00:00 19994330.290343623608 27869999.999936990440 262864330.290276914835 1 60360.911487556 2024-02-20T21:52:32.524855+00:00 19994330.289875727147 27870000.000002354383 262864330.289874374866 1 60360.911499117 2024-02-20T21:52:33.523691+00:00 19994330.290035147220 27870000.000042553991 262864330.290074020624 1 60360.911510659 2024-02-20T21:52:34.520974+00:00 19994330.290066845715 27870000.000023253262 262864330.290086388588 1 60360.911522232 2024-02-20T21:52:35.520838+00:00 19994330.290258437395 27870000.000046450645 262864330.290301203728 1 60360.911533879 2024-02-20T21:52:36.527150+00:00 19994330.290071334690 27870000.000034023076 262864330.290101677179 1 60360.911545397 2024-02-20T21:52:37.522280+00:00 19994330.289835754782 27870000.000020563602 262864330.289852619171 1 60360.911557006 2024-02-20T21:52:38.525335+00:00 19994330.289868604392 27870000.000002894551 262864330.289867788553 1 60360.911568540 2024-02-20T21:52:39.521883+00:00 19994330.290179144591 27869999.999988865107 262864330.290164291859 1 60360.911580102 2024-02-20T21:52:40.520829+00:00 19994330.290054209530 27869999.999941490591 262864330.289992004633 1 60360.911591751 2024-02-20T21:52:41.527273+00:00 19994330.289913896471 27869999.999987341464 262864330.289897531271 1 60360.911603291 2024-02-20T21:52:42.524292+00:00 19994330.290202546865 27870000.000024061650 262864330.290222913027 1 60360.911614964 2024-02-20T21:52:43.532861+00:00 19994330.290239073336 27869999.999933347106 262864330.290168732405 1 60360.911626411 2024-02-20T21:52:44.521937+00:00 19994330.289996728301 27870000.000034261495 262864330.290027320385 1 60360.911638009 2024-02-20T21:52:45.524012+00:00 19994330.290073193610 27870000.000009886920 262864330.290079385042 1 60360.911649594 2024-02-20T21:52:46.524951+00:00 19994330.290104024112 27870000.000003885478 262864330.290104210377 1 60360.911661183 2024-02-20T21:52:47.526215+00:00 19994330.290032256395 27869999.999981123954 262864330.290009707212 1 60360.911672694 2024-02-20T21:52:48.520774+00:00 19994330.290045831352 27870000.000028371811 262864330.290070503950 1 60360.911684324 2024-02-20T21:52:49.525632+00:00 19994330.290276803076 27869999.999983027577 262864330.290256112814 1 60360.911695872 2024-02-20T21:52:50.523303+00:00 19994330.289938375354 27869999.999976214021 262864330.289910912514 1 60360.911707505 2024-02-20T21:52:51.528416+00:00 19994330.290021251887 27869999.999919008464 262864330.289936542511 1 60360.911718984 2024-02-20T21:52:52.520252+00:00 19994330.290029447526 27869999.999919883907 262864330.289945632219 1 60360.911730567 2024-02-20T21:52:53.520984+00:00 19994330.290042616427 27870000.000019822270 262864330.290058732033 1 60360.911742136 2024-02-20T21:52:54.520557+00:00 19994330.290118690580 27869999.999975915998 262864330.290090918541 1 60360.911753723 2024-02-20T21:52:55.521679+00:00 19994330.289969652891 27870000.000005599111 262864330.289971560240 1 60360.911765296 2024-02-20T21:52:56.521523+00:00 19994330.290079168975 27870000.000094730407 262864330.290170222521 1 60360.911776893 2024-02-20T21:52:57.523533+00:00 19994330.289979290217 27870000.000051338226 262864330.290026932955 1 60360.911788468 2024-02-20T21:52:58.523631+00:00 19994330.290083568543 27870000.000104859471 262864330.290184706450 1 60360.911799998 2024-02-20T21:52:59.519807+00:00 19994330.290373861790 27870000.000086724758 262864330.290456891060 1 60360.911811581 2024-02-20T21:53:00.520628+00:00 19994330.290157798678 27870000.000006396323 262864330.290160506964 1 60360.911823190 2024-02-20T21:53:01.523576+00:00 19994330.289965368807 27869999.999952822924 262864330.289914488792 1 60360.911834742 2024-02-20T21:53:02.521713+00:00 19994330.289977774024 27869999.999956291169 262864330.289930343628 1 60360.911846325 2024-02-20T21:53:03.522459+00:00 19994330.290046498179 27869999.999946303666 262864330.289989113808 1 60360.911857883 2024-02-20T21:53:04.521056+00:00 19994330.289859365672 27869999.999998819083 262864330.289854466915 1 60360.911869455 2024-02-20T21:53:05.520883+00:00 19994330.290137372911 27870000.000027664006 262864330.290161341429 1 60360.911881100 2024-02-20T21:53:06.527078+00:00 19994330.290356416255 27870000.000001121312 262864330.290353864431 1 60360.911892759 2024-02-20T21:53:07.534362+00:00 19994330.289965841919 27870000.000050228089 262864330.290012359619 1 60360.911904288 2024-02-20T21:53:08.530462+00:00 19994330.289836380631 27869999.999993264675 262864330.289825946093 1 60360.911915890 2024-02-20T21:53:09.532887+00:00 19994330.290193725377 27870000.000037312508 262864330.290227353573 1 60360.911927366 2024-02-20T21:53:10.524450+00:00 19994330.290090296417 27870000.000006604940 262864330.290093213320 1 60360.911938936 2024-02-20T21:53:11.524019+00:00 19994330.289836328477 27869999.999959014356 262864330.289791643620 1 60360.911950507 2024-02-20T21:53:12.523803+00:00 19994330.289960626513 27869999.999960921705 262864330.289917856455 1 60360.911962073 2024-02-20T21:53:13.523099+00:00 19994330.290061011910 27869999.999986499548 262864330.290043830872 1 60360.911973676 2024-02-20T21:53:14.525605+00:00 19994330.289870977402 27869999.999939478934 262864330.289806753397 1 60360.911985248 2024-02-20T21:53:15.525438+00:00 19994330.290313106030 27869999.999993056059 262864330.290302455425 1 60360.911996787 2024-02-20T21:53:16.522455+00:00 19994330.290067091584 27870000.000012148172 262864330.290075540543 1 60360.912008346 2024-02-20T21:53:17.521056+00:00 19994330.289972480386 27870000.000021241605 262864330.289990037680 1 60360.912019907 2024-02-20T21:53:18.519979+00:00 19994330.290121577680 27870000.000067539513 262864330.290185421705 1 60360.912031485 2024-02-20T21:53:19.520286+00:00 19994330.290031209588 27870000.000037379563 262864330.290064871311 1 60360.912043103 2024-02-20T21:53:20.524122+00:00 19994330.289970330894 27870000.000037223101 262864330.290003865957 1 60360.912054637 2024-02-20T21:53:21.520673+00:00 19994330.289893824607 27870000.000009782612 262864330.289899915457 1 60360.912066205 2024-02-20T21:53:22.520158+00:00 19994330.289922926575 27870000.000002011657 262864330.289921253920 1 60360.912077799 2024-02-20T21:53:23.521837+00:00 19994330.290120087564 27869999.999942231923 262864330.290058642626 1 60360.912089381 2024-02-20T21:53:24.522572+00:00 19994330.290164127946 27869999.999924987555 262864330.290085434914 1 60360.912100942 2024-02-20T21:53:25.521418+00:00 19994330.290010578930 27869999.999932803214 262864330.289939671755 1 60360.912112544 2024-02-20T21:53:26.523789+00:00 19994330.289744175971 27869999.999995432794 262864330.289735913277 1 60360.912124126 2024-02-20T21:53:27.524502+00:00 19994330.290338486433 27870000.000031907111 262864330.290366709232 1 60360.912135711 2024-02-20T21:53:28.525429+00:00 19994330.290270224214 27870000.000048808753 262864330.290315330029 1 60360.912147232 2024-02-20T21:53:29.520888+00:00 19994330.289812907577 27870000.000012591481 262864330.289821803570 1 60360.912158862 2024-02-20T21:53:30.525654+00:00 19994330.290344398469 27870000.000042106956 262864330.290382802486 1 60360.912170357 2024-02-20T21:53:31.518812+00:00 19994330.290167216212 27870000.000041183084 262864330.290204703808 1 60360.912181948 2024-02-20T21:53:32.520358+00:00 19994330.290270220488 27869999.999995853752 262864330.290262371302 1 60360.912193543 2024-02-20T21:53:33.522098+00:00 19994330.289889432490 27869999.999957092106 262864330.289842814207 1 60360.912205103 2024-02-20T21:53:34.520890+00:00 19994330.289977893233 27869999.999920647591 262864330.289894819260 1 60360.912216682 2024-02-20T21:53:35.521304+00:00 19994330.290207330137 27870000.000003177673 262864330.290206819773 1 60360.912228250 2024-02-20T21:53:36.520783+00:00 19994330.290012311190 27869999.999949783087 262864330.289958387613 1 60360.912239901 2024-02-20T21:53:37.527430+00:00 19994330.290093213320 27870000.000007204711 262864330.290096729994 1 60360.912251527 2024-02-20T21:53:38.531927+00:00 19994330.290021467954 27870000.000010740012 262864330.290028512478 1 60360.912263023 2024-02-20T21:53:39.525202+00:00 19994330.289952613413 27870000.000028055161 262864330.289976954460 1 60360.912274553 2024-02-20T21:53:40.521415+00:00 19994330.290193650872 27870000.000031050295 262864330.290221005678 1 60360.912286139 2024-02-20T21:53:41.522364+00:00 19994330.290180873126 27870000.000082258135 262864330.290259420872 1 60360.912297687 2024-02-20T21:53:42.520172+00:00 19994330.290160451084 27870000.000020641834 262864330.290177404881 1 60360.912309294 2024-02-20T21:53:43.523012+00:00 19994330.290007356554 27869999.999995935708 262864330.289999604225 1 60360.912320830 2024-02-20T21:53:44.519708+00:00 19994330.289926376194 27869999.999972146004 262864330.289894819260 1 60360.912332528 2024-02-20T21:53:45.530420+00:00 19994330.290155511349 27869999.999975804240 262864330.290127605200 1 60360.912344065 2024-02-20T21:53:46.527262+00:00 19994330.289927296340 27869999.999921940267 262864330.289845556021 1 60360.912355551 2024-02-20T21:53:47.519673+00:00 19994330.290148649365 27869999.999934919178 262864330.290079861879 1 60360.912367313 2024-02-20T21:53:48.535810+00:00 19994330.290013834834 27870000.000030010939 262864330.290040135384 1 60360.912378747 2024-02-20T21:53:49.523791+00:00 19994330.290040004998 27870000.000028405339 262864330.290064722300 1 60360.912390300 2024-02-20T21:53:50.521881+00:00 19994330.290241740644 27870000.000037338585 262864330.290275394917 1 60360.912401923 2024-02-20T21:53:51.526129+00:00 19994330.290083914995 27870000.000036019832 262864330.290116250515 1 60360.912413511 2024-02-20T21:53:52.527367+00:00 19994330.290033478290 27870000.000006429851 262864330.290036231279 1 60360.912425033 2024-02-20T21:53:53.522884+00:00 19994330.289810821414 27869999.999992731959 262864330.289799869061 1 60360.912436660 2024-02-20T21:53:54.527436+00:00 19994330.290173444897 27870000.000024311244 262864330.290194064379 1 60360.912448189 2024-02-20T21:53:55.523531+00:00 19994330.290148966014 27869999.999958947301 262864330.290104210377 1 60360.912459730 2024-02-20T21:53:56.520667+00:00 19994330.290039625019 27869999.999901380390 262864330.289937317371 1 60360.912471310 2024-02-20T21:53:57.521223+00:00 19994330.289761252701 27869999.999948676676 262864330.289706230164 1 60360.912482892 2024-02-20T21:53:58.521852+00:00 19994330.289970636368 27869999.999964505434 262864330.289931446314 1 60360.912494485 2024-02-20T21:53:59.523519+00:00 19994330.290060151368 27869999.999970000237 262864330.290026456118 1 60360.912506036 2024-02-20T21:54:00.521555+00:00 19994330.290118396282 27869999.999995600432 262864330.290110290051 1 60360.912517921 2024-02-20T21:54:01.548353+00:00 19994330.289973922074 27870000.000003226101 262864330.289973437786 1 60360.912529263 2024-02-20T21:54:02.528302+00:00 19994330.289989884943 27870000.000031564385 262864330.290017753839 1 60360.912540896 2024-02-20T21:54:03.533425+00:00 19994330.289994966239 27870000.000022523105 262864330.290013790131 1 60360.912552446 2024-02-20T21:54:04.531302+00:00 19994330.290144365281 27869999.999993145466 262864330.290133804083 1 60360.912563973 2024-02-20T21:54:05.527266+00:00 19994330.290075574070 27869999.999963559210 262864330.290035426617 1 60360.912575576 2024-02-20T21:54:06.529777+00:00 19994330.290048714727 27870000.000008381903 262864330.290053397417 1 60360.912587107 2024-02-20T21:54:07.526064+00:00 19994330.290131255984 27869999.999924335629 262864330.290051877499 1 60360.912598709 2024-02-20T21:54:08.528436+00:00 19994330.290081899613 27870000.000005733222 262864330.290083914995 1 60360.912610310 2024-02-20T21:54:09.530766+00:00 19994330.290183823556 27869999.999893821776 262864330.290073931217 1 60360.912621913 2024-02-20T21:54:10.533347+00:00 19994330.289931926876 27869999.999987278134 262864330.289915502071 1 60360.912633495 2024-02-20T21:54:11.533979+00:00 19994330.289700500667 27870000.000035576522 262864330.289732396603 1 60360.912645006 2024-02-20T21:54:12.528537+00:00 19994330.290269412100 27870000.000018253922 262864330.290283948183 1 60360.912656621 2024-02-20T21:54:13.532019+00:00 19994330.290024343878 27870000.000027485192 262864330.290048122406 1 60360.912668081 2024-02-20T21:54:14.522191+00:00 19994330.290241256356 27870000.000069681555 262864330.290307223797 1 60360.912679688 2024-02-20T21:54:15.525034+00:00 19994330.289807017893 27870000.000009272248 262864330.289812594652 1 60360.912691287 2024-02-20T21:54:16.527157+00:00 19994330.290240623057 27870000.000028073788 262864330.290264993906 1 60360.912702783 2024-02-20T21:54:17.520488+00:00 19994330.289814800024 27869999.999975390732 262864330.289786487818 1 60360.912714433 2024-02-20T21:54:18.526994+00:00 19994330.290314659476 27870000.000013243407 262864330.290324211121 1 60360.912725973 2024-02-20T21:54:19.524083+00:00 19994330.290338896215 27869999.999991718680 262864330.290326923132 1 60360.912737506 2024-02-20T21:54:20.520555+00:00 19994330.289889130741 27869999.999974217266 262864330.289859652519 1 60360.912749118 2024-02-20T21:54:21.523820+00:00 19994330.290098924190 27869999.999989844859 262864330.290085077286 1 60360.912760712 2024-02-20T21:54:22.525531+00:00 19994330.289879463613 27870000.000012725592 262864330.289888501167 1 60360.912772229 2024-02-20T21:54:23.520626+00:00 19994330.290180340409 27870000.000020489097 262864330.290197134018 1 60360.912784203 2024-02-20T21:54:24.555112+00:00 19994330.289950318635 27870000.000097505748 262864330.290044128895 1 60360.912795431 2024-02-20T21:54:25.525243+00:00 19994330.290051609278 27870000.000003360212 262864330.290051281452 1 60360.912806956 2024-02-20T21:54:26.521020+00:00 19994330.290280323476 27869999.999991003424 262864330.290267616510 1 60360.912818571 2024-02-20T21:54:27.524485+00:00 19994330.290025744587 27870000.000035382807 262864330.290057420731 1 60360.912830163 2024-02-20T21:54:28.526045+00:00 19994330.290101479739 27869999.999892272055 262864330.289990037680 1 60360.912841807 2024-02-20T21:54:29.532155+00:00 19994330.290185585618 27869999.999944411218 262864330.290126323700 1 60360.912853255 2024-02-20T21:54:30.521250+00:00 19994330.290083713830 27869999.999966297299 262864330.290046304464 1 60360.912864850 2024-02-20T21:54:31.523079+00:00 19994330.290040932596 27869999.999921761453 262864330.289959013462 1 60360.912876415 2024-02-20T21:54:32.522244+00:00 19994330.290103603154 27870000.000010330230 262864330.290110260248 1 60360.912888033 2024-02-20T21:54:33.526086+00:00 19994330.290044315159 27869999.999975960702 262864330.290016561747 1 60360.912899558 2024-02-20T21:54:34.521857+00:00 19994330.290056318045 27870000.000059515238 262864330.290112137794 1 60360.912911161 2024-02-20T21:54:35.524341+00:00 19994330.290058389306 27870000.000046521425 262864330.290101230145 1 60360.912922786 2024-02-20T21:54:36.528719+00:00 19994330.289858642966 27870000.000014431775 262864330.289869368076 1 60360.912934280 2024-02-20T21:54:37.521759+00:00 19994330.290462300181 27870000.000038880855 262864330.290497481823 1 60360.912945907 2024-02-20T21:54:38.526351+00:00 19994330.289885457605 27869999.999953988940 262864330.289835751057 1 60360.912957459 2024-02-20T21:54:39.524456+00:00 19994330.289913963526 27869999.999977316707 262864330.289887577295 1 60360.912969047 2024-02-20T21:54:40.525679+00:00 19994330.290164943784 27869999.999923333526 262864330.290084600449 1 60360.912980585 2024-02-20T21:54:41.522597+00:00 19994330.290073595941 27869999.999979313463 262864330.290049225092 1 60360.912992201 2024-02-20T21:54:42.526205+00:00 19994330.290099170059 27869999.999941259623 262864330.290036737919 1 60360.913003789 2024-02-20T21:54:43.527359+00:00 19994330.289959874004 27870000.000011868775 262864330.289968043566 1 60360.913015292 2024-02-20T21:54:44.521285+00:00 19994330.290143676102 27870000.000029880553 262864330.290169864893 1 60360.913026957 2024-02-20T21:54:45.529110+00:00 19994330.289853416383 27870000.000078532845 262864330.289928257465 1 60360.913038481 2024-02-20T21:54:46.524753+00:00 19994330.290181811899 27870000.000091899186 262864330.290270030499 1 60360.913050060 2024-02-20T21:54:47.525152+00:00 19994330.290024437010 27870000.000031780452 262864330.290052503347 1 60360.913061588 2024-02-20T21:54:48.521198+00:00 19994330.289827838540 27870000.000033315271 262864330.289857447147 1 60360.913073152 2024-02-20T21:54:49.520357+00:00 19994330.290117558092 27870000.000011224300 262864330.290125101805 1 60360.913084753 2024-02-20T21:54:50.522685+00:00 19994330.290098533034 27869999.999958153814 262864330.290053009987 1 60360.913096352 2024-02-20T21:54:51.524854+00:00 19994330.290128581226 27869999.999994087964 262864330.290118992329 1 60360.913107927 2024-02-20T21:54:52.524928+00:00 19994330.289918325841 27869999.999925266951 262864330.289839893579 1 60360.913119563 2024-02-20T21:54:53.530265+00:00 19994330.290097922087 27869999.999964378774 262864330.290058612823 1 60360.913131075 2024-02-20T21:54:54.524889+00:00 19994330.289839543402 27869999.999960094690 262864330.289795935154 1 60360.913142603 2024-02-20T21:54:55.520871+00:00 19994330.290095791221 27869999.999979775399 262864330.290071845055 1 60360.913154216 2024-02-20T21:54:56.524271+00:00 19994330.290357075632 27870000.000045411289 262864330.290398806334 1 60360.913165751 2024-02-20T21:54:57.520873+00:00 19994330.289899002761 27870000.000046394765 262864330.289941698313 1 60360.913177355 2024-02-20T21:54:58.523455+00:00 19994330.289997082204 27870000.000040028244 262864330.290033400059 1 60360.913188929 2024-02-20T21:54:59.523461+00:00 19994330.289987821132 27869999.999975387007 262864330.289959520102 1 60360.913200538 2024-02-20T21:55:00.526492+00:00 19994330.290120519698 27869999.999964460731 262864330.290081292391 1 60360.913212117 2024-02-20T21:55:01.526924+00:00 19994330.290322970599 27869999.999965138733 262864330.290284395218 1 60360.913223815 2024-02-20T21:55:02.537606+00:00 19994330.289922788739 27870000.000009186566 262864330.289928257465 1 60360.913235358 2024-02-20T21:55:03.534979+00:00 19994330.290296003222 27869999.999954793602 262864330.290247082710 1 60360.913246989 2024-02-20T21:55:04.539828+00:00 19994330.289897087961 27869999.999956618994 262864330.289849996567 1 60360.913258888 2024-02-20T21:55:05.567899+00:00 19994330.290181670338 27870000.000001933426 262864330.290179908276 1 60360.913269979 2024-02-20T21:55:06.526219+00:00 19994330.290005397052 27870000.000042624772 262864330.290044307709 1 60360.913281686 2024-02-20T21:55:07.537657+00:00 19994330.289895415306 27870000.000101033598 262864330.289992749691 1 60360.913293181 2024-02-20T21:55:08.530863+00:00 19994330.290246710181 27870000.000000327826 262864330.290243327618 1 60360.913304821 2024-02-20T21:55:09.536481+00:00 19994330.290015667677 27870000.000099234283 262864330.290111213923 1 60360.913316411 2024-02-20T21:55:10.537944+00:00 19994330.289920110255 27869999.999982133508 262864330.289898544550 1 60360.913327903 2024-02-20T21:55:11.530822+00:00 19994330.290398966521 27869999.999987367541 262864330.290382623672 1 60360.913339521 2024-02-20T21:55:12.534601+00:00 19994330.290079955012 27869999.999986276031 262864330.290062546730 1 60360.913351104 2024-02-20T21:55:13.535344+00:00 19994330.289913062006 27869999.999978322536 262864330.289887696505 1 60360.913362546 2024-02-20T21:55:14.524003+00:00 19994330.289950296283 27869999.999959044158 262864330.289905667305 1 60360.913374174 2024-02-20T21:55:15.528661+00:00 19994330.289899580181 27869999.999962646514 262864330.289858549833 1 60360.913385738 2024-02-20T21:55:16.527759+00:00 19994330.290117342025 27870000.000031918287 262864330.290145576000 1 60360.913397294 2024-02-20T21:55:17.526205+00:00 19994330.290233399719 27870000.000041842461 262864330.290271550417 1 60360.913408896 2024-02-20T21:55:18.528605+00:00 19994330.290133032948 27870000.000056795776 262864330.290186136961 1 60360.913420438 2024-02-20T21:55:19.525826+00:00 19994330.290041226894 27870000.000048290938 262864330.290085822344 1 60360.913431969 2024-02-20T21:55:20.522110+00:00 19994330.290239803493 27870000.000013608485 262864330.290249735117 1 60360.913443597 2024-02-20T21:55:21.526828+00:00 19994330.289905343205 27869999.999959561974 262864330.289861202240 1 60360.913455145 2024-02-20T21:55:22.524584+00:00 19994330.289870306849 27870000.000007141382 262864330.289873778820 1 60360.913466741 2024-02-20T21:55:23.526434+00:00 19994330.290048029274 27869999.999890085310 262864330.289934426546 1 60360.913478270 2024-02-20T21:55:24.522542+00:00 19994330.290057461709 27869999.999940454960 262864330.289994210005 1 60360.913489876 2024-02-20T21:55:25.525296+00:00 19994330.290103953332 27869999.999967180192 262864330.290067434311 1 60360.913501406 2024-02-20T21:55:26.521464+00:00 19994330.290271364152 27869999.999951168895 262864330.290218859911 1 60360.913512983 2024-02-20T21:55:27.521786+00:00 19994330.289878658950 27870000.000018879771 262864330.289893865585 1 60360.913524595 2024-02-20T21:55:28.525009+00:00 19994330.289948772639 27870000.000016663224 262864330.289961725473 1 60360.913536182 2024-02-20T21:55:29.526110+00:00 19994330.290224876255 27870000.000067293644 262864330.290288478136 1 60360.913547731 2024-02-20T21:55:30.523921+00:00 19994330.289862539619 27870000.000066060573 262864330.289924919605 1 60360.913559415 2024-02-20T21:55:31.533498+00:00 19994330.290310692042 27870000.000058196485 262864330.290365189314 1 60360.913570902 2024-02-20T21:55:32.525952+00:00 19994330.289883967489 27870000.000009316951 262864330.289889603853 1 60360.913582459 2024-02-20T21:55:33.524480+00:00 19994330.290095526725 27869999.999992605299 262864330.290084451437 1 60360.913593998 2024-02-20T21:55:34.521394+00:00 19994330.289819151163 27869999.999950412661 262864330.289765864611 1 60360.913605587 2024-02-20T21:55:35.522739+00:00 19994330.290262237191 27869999.999951273203 262864330.290209829807 1 60360.913617137 2024-02-20T21:55:36.520639+00:00 19994330.290233757347 27869999.999976966530 262864330.290207028389 1 60360.913628758 2024-02-20T21:55:37.524694+00:00 19994330.289950069040 27869999.999936752021 262864330.289883136749 1 60360.913640317 2024-02-20T21:55:38.523337+00:00 19994330.289718881249 27869999.999966237694 262864330.289681434631 1 60360.913651878 2024-02-20T21:55:39.522302+00:00 19994330.289966743439 27870000.000015452504 262864330.289978474379 1 60360.913663455 2024-02-20T21:55:40.522508+00:00 19994330.289996009320 27870000.000091347843 262864330.290083646774 1 60360.913675040 2024-02-20T21:55:41.523426+00:00 19994330.290287774056 27870000.000067684799 262864330.290351748466 1 60360.913686621 2024-02-20T21:55:42.524006+00:00 19994330.290135793388 27869999.999999247491 262864330.290131360292 1 60360.913698215 2024-02-20T21:55:43.525746+00:00 19994330.290028028190 27870000.000024974346 262864330.290049314499 1 60360.913709763 2024-02-20T21:55:44.523543+00:00 19994330.289900489151 27869999.999936942011 262864330.289833724499 1 60360.913721347 2024-02-20T21:55:45.524417+00:00 19994330.290041491389 27869999.999957825989 262864330.289995610714 1 60360.913732924 2024-02-20T21:55:46.524599+00:00 19994330.289890553802 27869999.999938976020 262864330.289825826883 1 60360.913744451 2024-02-20T21:55:47.520516+00:00 19994330.290124166757 27869999.999986991286 262864330.290107488632 1 60360.913756032 2024-02-20T21:55:48.521226+00:00 19994330.289790917188 27870000.000006455928 262864330.289793699980 1 60360.913767614 2024-02-20T21:55:49.521902+00:00 19994330.290160968900 27870000.000068098307 262864330.290225386620 1 60360.913779202 2024-02-20T21:55:50.523060+00:00 19994330.290154136717 27870000.000061497092 262864330.290211945772 1 60360.913790731 2024-02-20T21:55:51.519181+00:00 19994330.289905723184 27870000.000069100410 262864330.289971143007 1 60360.913802363 2024-02-20T21:55:52.524204+00:00 19994330.290137764066 27870000.000031642616 262864330.290165722370 1 60360.913813928 2024-02-20T21:55:53.523396+00:00 19994330.290432032198 27870000.000010643154 262864330.290438979864 1 60360.913825492 2024-02-20T21:55:54.522506+00:00 19994330.290178779513 27869999.999970663339 262864330.290145754814 1 60360.913837045 2024-02-20T21:55:55.520745+00:00 19994330.290223151445 27869999.999903533608 262864330.290122985840 1 60360.913848620 2024-02-20T21:55:56.520805+00:00 19994330.289737120271 27869999.999973628670 262864330.289707064629 1 60360.913860207 2024-02-20T21:55:57.521939+00:00 19994330.290117125958 27869999.999945137650 262864330.290058553219 1 60360.913871809 2024-02-20T21:55:58.524303+00:00 19994330.290230344981 27869999.999949712306 262864330.290176361799 1 60360.913883347 2024-02-20T21:55:59.521138+00:00 19994330.290292017162 27869999.999929890037 262864330.290218234062 1 60360.913894946 2024-02-20T21:56:00.523343+00:00 19994330.289888087660 27870000.000001031905 262864330.289885431528 1 60360.913906494 2024-02-20T21:56:01.521108+00:00 19994330.290134590119 27870000.000072095543 262864330.290202975273 1 60360.913918185 2024-02-20T21:56:02.531175+00:00 19994330.290108896792 27870000.000074397773 262864330.290179580450 1 60360.913929696 2024-02-20T21:56:03.525761+00:00 19994330.290090408176 27870000.000059857965 262864330.290146559477 1 60360.913941290 2024-02-20T21:56:04.527470+00:00 19994330.289949122816 27870000.000027172267 262864330.289972603321 1 60360.913952888 2024-02-20T21:56:05.529537+00:00 19994330.290277950466 27869999.999985467643 262864330.290259718895 1 60360.913964430 2024-02-20T21:56:06.526795+00:00 19994330.289810787886 27869999.999986752868 262864330.289793848991 1 60360.913976029 2024-02-20T21:56:07.528919+00:00 19994330.290058970451 27870000.000009328127 262864330.290064603090 1 60360.913987717 2024-02-20T21:56:08.538705+00:00 19994330.290021833032 27869999.999976169318 262864330.289994299412 1 60360.913999095 2024-02-20T21:56:09.521792+00:00 19994330.290397465229 27869999.999963477254 262864330.290357232094 1 60360.914010797 2024-02-20T21:56:10.532812+00:00 19994330.289919339120 27869999.999954383820 262864330.289870023727 1 60360.914022442 2024-02-20T21:56:11.539023+00:00 19994330.290096353740 27869999.999991789460 262864330.290084421635 1 60360.914033877 2024-02-20T21:56:12.526999+00:00 19994330.290319599211 27870000.000028777868 262864330.290344685316 1 60360.914045630 2024-02-20T21:56:13.542479+00:00 19994330.289941865951 27870000.000059820712 262864330.289997994900 1 60360.914057023 2024-02-20T21:56:14.526815+00:00 19994330.290063392371 27870000.000089738518 262864330.290149420500 1 60360.914068594 2024-02-20T21:56:15.526490+00:00 19994330.289755489677 27870000.000011000782 262864330.289762794971 1 60360.914080101 2024-02-20T21:56:16.520756+00:00 19994330.290289629251 27869999.999990489334 262864330.290276437998 1 60360.914091863 2024-02-20T21:56:17.536943+00:00 19994330.289956532419 27869999.999947797507 262864330.289900630713 1 60360.914103285 2024-02-20T21:56:18.523849+00:00 19994330.290248703212 27869999.999980151653 262864330.290225148201 1 60360.914114863 2024-02-20T21:56:19.524156+00:00 19994330.290171157569 27869999.999968554825 262864330.290136009455 1 60360.914126473 2024-02-20T21:56:20.527238+00:00 19994330.289738357067 27869999.999948993325 262864330.289683640003 1 60360.914138045 2024-02-20T21:56:21.527055+00:00 19994330.289945438504 27870000.000039346516 262864330.289981067181 1 60360.914149573 2024-02-20T21:56:22.523096+00:00 19994330.290301695466 27870000.000032816082 262864330.290330827236 1 60360.914161325 2024-02-20T21:56:23.538499+00:00 19994330.290128532797 27870000.000090759248 262864330.290215581656 1 60360.914172812 2024-02-20T21:56:24.530983+00:00 19994330.290258958936 27870000.000078637153 262864330.290333926678 1 60360.914184433 2024-02-20T21:56:25.535002+00:00 19994330.289802208543 27870000.000033877790 262864330.289832413197 1 60360.914196009 2024-02-20T21:56:26.535196+00:00 19994330.290032371879 27869999.999992839992 262864330.290021538734 1 60360.914207500 2024-02-20T21:56:27.528026+00:00 19994330.290092390031 27869999.999943025410 262864330.290031701326 1 60360.914219213 2024-02-20T21:56:28.540027+00:00 19994330.289871994406 27869999.999916199595 262864330.289784491062 1 60360.914230651 2024-02-20T21:56:29.528253+00:00 19994330.290084704757 27869999.999964978546 262864330.290045976639 1 60360.914242280 2024-02-20T21:56:30.533015+00:00 19994330.290097657591 27869999.999963242561 262864330.290057212114 1 60360.914253725 2024-02-20T21:56:31.521816+00:00 19994330.290145158768 27869999.999974604696 262864330.290116071701 1 60360.914265295 2024-02-20T21:56:32.521550+00:00 19994330.289922881871 27870000.000032596290 262864330.289951801300 1 60360.914276967 2024-02-20T21:56:33.529950+00:00 19994330.290272690356 27870000.000037655234 262864330.290306657553 1 60360.914288501 2024-02-20T21:56:34.526512+00:00 19994330.289930596948 27870000.000046230853 262864330.289973139763 1 60360.914300065 2024-02-20T21:56:35.525681+00:00 19994330.290119316429 27870000.000067267567 262864330.290182888508 1 60360.914311606 2024-02-20T21:56:36.522700+00:00 19994330.290213853121 27870000.000034738332 262864330.290244907141 1 60360.914323153 2024-02-20T21:56:37.520381+00:00 19994330.289820671082 27870000.000097729266 262864330.289914697409 1 60360.914334835 2024-02-20T21:56:38.529765+00:00 19994330.289885189384 27870000.000005703419 262864330.289887189865 1 60360.914346335 2024-02-20T21:56:39.523371+00:00 19994330.290100395679 27869999.999962523580 262864330.290059208870 1 60360.914357905 2024-02-20T21:56:40.523023+00:00 19994330.289823580533 27869999.999956924468 262864330.289776831865 1 60360.914369504 2024-02-20T21:56:41.525099+00:00 19994330.290220115334 27869999.999938990921 262864330.290155410767 1 60360.914381043 2024-02-20T21:56:42.522090+00:00 19994330.289842743427 27869999.999989427626 262864330.289828479290 1 60360.914392724 2024-02-20T21:56:43.531362+00:00 19994330.290106747299 27869999.999965827912 262864330.290068864822 1 60360.914404184 2024-02-20T21:56:44.521503+00:00 19994330.290160797536 27870000.000032484531 262864330.290189594030 1 60360.914415808 2024-02-20T21:56:45.525845+00:00 19994330.289989832789 27870000.000035878271 262864330.290022015572 1 60360.914427340 2024-02-20T21:56:46.522230+00:00 19994330.289954349399 27870000.000056121498 262864330.290006756783 1 60360.914438969 2024-02-20T21:56:47.526883+00:00 19994330.290019072592 27869999.999993707985 262864330.290009081364 1 60360.914450485 2024-02-20T21:56:48.521934+00:00 19994330.290185417980 27869999.999984748662 262864330.290166467428 1 60360.914462073 2024-02-20T21:56:49.523097+00:00 19994330.289981614798 27869999.999956745654 262864330.289934664965 1 60360.914473626 2024-02-20T21:56:50.521318+00:00 19994330.290127005428 27869999.999970283359 262864330.290093600750 1 60360.914485299 2024-02-20T21:56:51.529876+00:00 19994330.290015190840 27869999.999964933842 262864330.289976418018 1 60360.914496864 2024-02-20T21:56:52.529046+00:00 19994330.290179014206 27869999.999980486929 262864330.290155798197 1 60360.914508451 2024-02-20T21:56:53.530156+00:00 19994330.289979774505 27869999.999937634915 262864330.289913713932 1 60360.914519918 2024-02-20T21:56:54.520911+00:00 19994330.290004566312 27870000.000012923032 262864330.290013790131 1 60360.914531503 2024-02-20T21:56:55.521880+00:00 19994330.289903014898 27869999.999989602715 262864330.289888918400 1 60360.914543146 2024-02-20T21:56:56.527818+00:00 19994330.290083158761 27870000.000055074692 262864330.290134549141 1 60360.914554672 2024-02-20T21:56:57.523637+00:00 19994330.290246520191 27870000.000056855381 262864330.290299683809 1 60360.914566400 2024-02-20T21:56:58.536964+00:00 19994330.289952222258 27870000.000045627356 262864330.289994150400 1 60360.914577870 2024-02-20T21:56:59.527950+00:00 19994330.290051687509 27869999.999981898814 262864330.290029913187 1 60360.914589468 2024-02-20T21:57:00.530022+00:00 19994330.290106650442 27870000.000009138137 262864330.290112107992 1 60360.914601185 2024-02-20T21:57:01.542388+00:00 19994330.290052529424 27869999.999942630529 262864330.289991468191 1 60360.914612545 2024-02-20T21:57:02.523879+00:00 19994330.290112655610 27869999.999956071377 262864330.290065020323 1 60360.914624269 2024-02-20T21:57:03.536817+00:00 19994330.289886124432 27869999.999984916300 262864330.289867341518 1 60360.914635650 2024-02-20T21:57:04.520135+00:00 19994330.290139172226 27869999.999992556870 262864330.290128022432 1 60360.914647256 2024-02-20T21:57:05.522916+00:00 19994330.289920870215 27870000.000072274357 262864330.289989441633 1 60360.914658836 2024-02-20T21:57:06.523448+00:00 19994330.290019527078 27870000.000000879169 262864330.290016710758 1 60360.914670376 2024-02-20T21:57:07.520451+00:00 19994330.290157087147 27870000.000076681376 262864330.290230065584 1 60360.914682047 2024-02-20T21:57:08.528830+00:00 19994330.290034569800 27870000.000114105642 262864330.290144979954 1 60360.914693537 2024-02-20T21:57:09.521568+00:00 19994330.290050543845 27870000.000011734664 262864330.290058583021 1 60360.914705150 2024-02-20T21:57:10.524953+00:00 19994330.290163155645 27870000.000020205975 262864330.290179669857 1 60360.914716699 2024-02-20T21:57:11.522820+00:00 19994330.290114361793 27869999.999989159405 262864330.290099829435 1 60360.914728293 2024-02-20T21:57:12.524520+00:00 19994330.289831537753 27869999.999992884696 262864330.289820730686 1 60360.914739866 2024-02-20T21:57:13.524406+00:00 19994330.290117774159 27869999.999936688691 262864330.290050774813 1 60360.914751457 2024-02-20T21:57:14.525858+00:00 19994330.289941232651 27869999.999950159341 262864330.289887696505 1 60360.914762964 2024-02-20T21:57:15.520133+00:00 19994330.290097303689 27869999.999945230782 262864330.290038824081 1 60360.914774548 2024-02-20T21:57:16.520924+00:00 19994330.290290579200 27869999.999964810908 262864330.290251672268 1 60360.914786124 2024-02-20T21:57:17.521093+00:00 19994330.289824124426 27870000.000040534884 262864330.289860963821 1 60360.914797696 2024-02-20T21:57:18.520931+00:00 19994330.289960496128 27869999.999992676079 262864330.289949476719 1 60360.914809278 2024-02-20T21:57:19.521619+00:00 19994330.289671223611 27870000.000057898462 262864330.289725422859 1 60360.914820847 2024-02-20T21:57:20.521137+00:00 19994330.290281169116 27870000.000101830810 262864330.290379315615 1 60360.914832428 2024-02-20T21:57:21.521792+00:00 19994330.289869282395 27870000.000036001205 262864330.289901584387 1 60360.914843995 2024-02-20T21:57:22.521155+00:00 19994330.290077120066 27869999.999951127917 262864330.290024548769 1 60360.914855620 2024-02-20T21:57:23.525543+00:00 19994330.290204543620 27869999.999976880848 262864330.290177732706 1 60360.914867167 2024-02-20T21:57:24.523224+00:00 19994330.290332384408 27869999.999926373363 262864330.290255069733 1 60360.914878733 2024-02-20T21:57:25.522502+00:00 19994330.289920113981 27869999.999946687371 262864330.289863109589 1 60360.914890334 2024-02-20T21:57:26.524848+00:00 19994330.289889186621 27869999.999976668507 262864330.289862155914 1 60360.914901888 2024-02-20T21:57:27.523118+00:00 19994330.289858411998 27869999.999962210655 262864330.289816915989 1 60360.914913511 2024-02-20T21:57:28.527352+00:00 19994330.290003310889 27869999.999992750585 262864330.289992362261 1 60360.914925005 2024-02-20T21:57:29.520457+00:00 19994330.289955422282 27869999.999996908009 262864330.289948642254 1 60360.914936570 2024-02-20T21:57:30.519598+00:00 19994330.290105525404 27870000.000074964017 262864330.290176779032 1 60360.914948145 2024-02-20T21:57:31.519737+00:00 19994330.290163140744 27870000.000075500458 262864330.290234923363 1 60360.914959722 2024-02-20T21:57:32.520017+00:00 19994330.290319506079 27869999.999935358763 262864330.290251165628 1 60360.914971303 2024-02-20T21:57:33.520568+00:00 19994330.289984934032 27869999.999983161688 262864330.289964407682 1 60360.914982869 2024-02-20T21:57:34.519864+00:00 19994330.290121331811 27869999.999906696379 262864330.290024340153 1 60360.914994450 2024-02-20T21:57:35.520474+00:00 19994330.290053214878 27869999.999925982207 262864330.289975494146 1 60360.915006050 2024-02-20T21:57:36.522722+00:00 19994330.290305200964 27870000.000002712011 262864330.290304213762 1 60360.915017625 2024-02-20T21:57:37.522778+00:00 19994330.290033053607 27869999.999989639968 262864330.290018975735 1 60360.915029224 2024-02-20T21:57:38.524939+00:00 19994330.290063202381 27870000.000051613897 262864330.290111124516 1 60360.915040758 2024-02-20T21:57:39.521524+00:00 19994330.290074691176 27869999.999963495880 262864330.290034472942 1 60360.915052371 2024-02-20T21:57:40.524817+00:00 19994330.289998978376 27870000.000016309321 262864330.290011584759 1 60360.915063910 2024-02-20T21:57:41.521794+00:00 19994330.289943918586 27870000.000048045069 262864330.289988279343 1 60360.915075471 2024-02-20T21:57:42.520672+00:00 19994330.290281794965 27870000.000034179538 262864330.290312290192 1 60360.915087088 2024-02-20T21:57:43.524442+00:00 19994330.289822548628 27870000.000000517815 262864330.289819359779 1 60360.915098616 2024-02-20T21:57:44.520441+00:00 19994330.290187839419 27870000.000014688820 262864330.290198832750 1 60360.915110206 2024-02-20T21:57:45.521805+00:00 19994330.290090680122 27870000.000023268163 262864330.290110260248 1 60360.915121774 2024-02-20T21:57:46.521266+00:00 19994330.290008161217 27869999.999969273806 262864330.289973735809 1 60360.915133354 2024-02-20T21:57:47.521794+00:00 19994330.290154274553 27869999.999969359487 262864330.290119946003 1 60360.915144959 2024-02-20T21:57:48.524467+00:00 19994330.290018294007 27869999.999995037913 262864330.290009647608 1 60360.915156524 2024-02-20T21:57:49.523674+00:00 19994330.290177661926 27870000.000011090189 262864330.290185064077 1 60360.915168078 2024-02-20T21:57:50.521964+00:00 19994330.289990741760 27870000.000037070364 262864330.290024131536 1 60360.915179671 2024-02-20T21:57:51.523598+00:00 19994330.290033705533 27870000.000053923577 262864330.290083914995 1 60360.915191217 2024-02-20T21:57:52.521170+00:00 19994330.289967190474 27869999.999971825629 262864330.289935320616 1 60360.915202796 2024-02-20T21:57:53.521522+00:00 19994330.290090568364 27870000.000034473836 262864330.290121346712 1 60360.915214366 2024-02-20T21:57:54.521223+00:00 19994330.289831198752 27870000.000009018928 262864330.289836525917 1 60360.915225958 2024-02-20T21:57:55.522816+00:00 19994330.290203377604 27869999.999979365617 262864330.290179073811 1 60360.915237585 2024-02-20T21:57:56.527299+00:00 19994330.289904888719 27869999.999912299216 262864330.289813488722 1 60360.915249088 2024-02-20T21:57:57.521217+00:00 19994330.289993237704 27869999.999931093305 262864330.289920628071 1 60360.915260648 2024-02-20T21:57:58.520032+00:00 19994330.289951980114 27869999.999982755631 262864330.289931029081 1 60360.915272225 2024-02-20T21:57:59.520253+00:00 19994330.290101118386 27869999.999986574054 262864330.290084004402 1 60360.915283800 2024-02-20T21:58:00.520316+00:00 19994330.290054194629 27870000.000003769994 262864330.290054261684 1 60360.915295363 2024-02-20T21:58:01.519385+00:00 19994330.290395393968 27870000.000031128526 262864330.290422797203 1 60360.915307006 2024-02-20T21:58:02.525306+00:00 19994330.289951954037 27870000.000038381666 262864330.289986640215 1 60360.915318600 2024-02-20T21:58:03.527009+00:00 19994330.290129087865 27870000.000048700720 262864330.290174096823 1 60360.915330159 2024-02-20T21:58:04.525745+00:00 19994330.289960563183 27870000.000000532717 262864330.289957404137 1 60360.915341746 2024-02-20T21:58:05.526833+00:00 19994330.290165320039 27869999.999966673553 262864330.290128290653 1 60360.915353305 2024-02-20T21:58:06.525540+00:00 19994330.289944529533 27869999.999926056713 262864330.289866894484 1 60360.915364855 2024-02-20T21:58:07.523450+00:00 19994330.290078751743 27869999.999998204410 262864330.290073275566 1 60360.915376495 2024-02-20T21:58:08.529133+00:00 19994330.290148071945 27869999.999942120165 262864330.290086507797 1 60360.915387999 2024-02-20T21:58:09.523140+00:00 19994330.289996430278 27869999.999979346991 262864330.289972066879 1 60360.915399612 2024-02-20T21:58:10.526511+00:00 19994330.289803683758 27869999.999992296100 262864330.289792299271 1 60360.915411282 2024-02-20T21:58:11.534775+00:00 19994330.290084026754 27870000.000056773424 262864330.290137112141 1 60360.915422745 2024-02-20T21:58:12.525143+00:00 19994330.290131323040 27870000.000039786100 262864330.290167421103 1 60360.915434409 2024-02-20T21:58:13.532919+00:00 19994330.289912533015 27870000.000025115907 262864330.289933949709 1 60360.915445857 2024-02-20T21:58:14.522059+00:00 19994330.290249299258 27870000.000050589442 262864330.290296196938 1 60360.915457449 2024-02-20T21:58:15.523562+00:00 19994330.290043018758 27869999.999999530613 262864330.290038853884 1 60360.915469020 2024-02-20T21:58:16.523322+00:00 19994330.290104605258 27869999.999920327216 262864330.290021240711 1 60360.915480630 2024-02-20T21:58:17.526392+00:00 19994330.289739716798 27869999.999988328665 262864330.289724349976 1 60360.915492378 2024-02-20T21:58:18.541464+00:00 19994330.290126059204 27870000.000015411526 262864330.290137767792 1 60360.915503725 2024-02-20T21:58:19.521840+00:00 19994330.289904072881 27870000.000011261553 262864330.289911627769 1 60360.915515292 2024-02-20T21:58:20.521171+00:00 19994330.290204443038 27869999.999989025295 262864330.290189772844 1 60360.915526859 2024-02-20T21:58:21.520602+00:00 19994330.289988264441 27870000.000032015145 262864330.290016591549 1 60360.915538445 2024-02-20T21:58:22.521613+00:00 19994330.289887417108 27870000.000035896897 262864330.289919614792 1 60360.915550021 2024-02-20T21:58:23.521813+00:00 19994330.289939824492 27870000.000021379441 262864330.289957493544 1 60360.915561668 2024-02-20T21:58:24.528094+00:00 19994330.290032155812 27870000.000047713518 262864330.290076166391 1 60360.915573169 2024-02-20T21:58:25.521777+00:00 19994330.289893932641 27870000.000097669661 262864330.289987891912 1 60360.915584787 2024-02-20T21:58:26.525630+00:00 19994330.290038842708 27870000.000007253140 262864330.290042400360 1 60360.915596381 2024-02-20T21:58:27.527357+00:00 19994330.290352471173 27869999.999992921948 262864330.290341675282 1 60360.915608065 2024-02-20T21:58:28.536818+00:00 19994330.289792362601 27869999.999936409295 262864330.289725065231 1 60360.915619508 2024-02-20T21:58:29.525530+00:00 19994330.290020503104 27869999.999931205064 262864330.289948016405 1 60360.915631071 2024-02-20T21:58:30.524519+00:00 19994330.290098991245 27869999.999949004501 262864330.290044307709 1 60360.915642637 2024-02-20T21:58:31.523877+00:00 19994330.289946496487 27869999.999974884093 262864330.289917677641 1 60360.915654175 2024-02-20T21:58:32.520700+00:00 19994330.290207061917 27870000.000038169324 262864330.290241539478 1 60360.915665762 2024-02-20T21:58:33.521852+00:00 19994330.290331784636 27870000.000026199967 262864330.290354281664 1 60360.915677363 2024-02-20T21:58:34.524159+00:00 19994330.290219083428 27870000.000038232654 262864330.290253639221 1 60360.915688879 2024-02-20T21:58:35.519187+00:00 19994330.289985802025 27870000.000064961612 262864330.290047079325 1 60360.915700495 2024-02-20T21:58:36.522762+00:00 19994330.290061932057 27870000.000013083220 262864330.290071308613 1 60360.915712071 2024-02-20T21:58:37.522903+00:00 19994330.289853964001 27869999.999991361052 262864330.289841622114 1 60360.915723672 2024-02-20T21:58:38.525259+00:00 19994330.290089000016 27869999.999972831458 262864330.290058135986 1 60360.915735245 2024-02-20T21:58:39.525187+00:00 19994330.290085535496 27869999.999964013696 262864330.290045827627 1 60360.915746756 2024-02-20T21:58:40.519704+00:00 19994330.290119692683 27870000.000001847744 262864330.290117859840 1 60360.915758353 2024-02-20T21:58:41.521709+00:00 19994330.290109325200 27869999.999955371022 262864330.290060997009 1 60360.915769946 2024-02-20T21:58:42.523372+00:00 19994330.290171425790 27869999.999974131584 262864330.290141850710 1 60360.915781501 2024-02-20T21:58:43.521647+00:00 19994330.289919055998 27870000.000043012202 262864330.289958357811 1 60360.915793119 2024-02-20T21:58:44.525462+00:00 19994330.290190834552 27870000.000022664666 262864330.290209800005 1 60360.915804713 2024-02-20T21:58:45.527186+00:00 19994330.290115773678 27870000.000047780573 262864330.290159851313 1 60360.915816237 2024-02-20T21:58:46.522911+00:00 19994330.289989113808 27870000.000026319176 262864330.290011733770 1 60360.915827825 2024-02-20T21:58:47.524101+00:00 19994330.289989035577 27870000.000040799379 262864330.290026128292 1 60360.915839443 2024-02-20T21:58:48.527832+00:00 19994330.290058888495 27869999.999987937510 262864330.290043115616 1 60360.915850949 2024-02-20T21:58:49.521977+00:00 19994330.290142290294 27869999.999933898449 262864330.290072500706 1 60360.915862553 2024-02-20T21:58:50.524585+00:00 19994330.289774131030 27869999.999899864197 262864330.289670288563 1 60360.915874080 2024-02-20T21:58:51.520548+00:00 19994330.290052425116 27869999.999941460788 262864330.289990186691 1 60360.915885651 2024-02-20T21:58:52.520291+00:00 19994330.289855979383 27869999.999935448170 262864330.289787739515 1 60360.915897307 2024-02-20T21:58:53.527342+00:00 19994330.289773687720 27869999.999995090067 262864330.289765059948 1 60360.915908810 2024-02-20T21:58:54.521207+00:00 19994330.290372077376 27869999.999984808266 262864330.290353178978 1 60360.915920397 2024-02-20T21:58:55.522335+00:00 19994330.290104392916 27870000.000043265522 262864330.290143966675 1 60360.915931963 2024-02-20T21:58:56.521642+00:00 19994330.290076334029 27870000.000059228390 262864330.290131866932 1 60360.915943543 2024-02-20T21:58:57.522116+00:00 19994330.290162980556 27870000.000064000487 262864330.290223300457 1 60360.915955091 2024-02-20T21:58:58.519861+00:00 19994330.289886929095 27870000.000003073364 262864330.289886295795 1 60360.915966682 2024-02-20T21:58:59.521333+00:00 19994330.289927959442 27869999.999994557351 262864330.289918810129 1 60360.915978247 2024-02-20T21:59:00.520554+00:00 19994330.289894368500 27870000.000014070421 262864330.289904743433 1 60360.915989836 2024-02-20T21:59:01.521804+00:00 19994330.289911888540 27869999.999959211797 262864330.289867401123 1 60360.916001492 2024-02-20T21:59:02.528876+00:00 19994330.290226768702 27869999.999965637922 262864330.290188699961 1 60360.916012983 2024-02-20T21:59:03.521734+00:00 19994330.290107294917 27869999.999985322356 262864330.290088951588 1 60360.916024597 2024-02-20T21:59:04.525227+00:00 19994330.290230855346 27870000.000010110438 262864330.290237247944 1 60360.916036208 2024-02-20T21:59:05.528409+00:00 19994330.289932157844 27870000.000043034554 262864330.289971500635 1 60360.916047692 2024-02-20T21:59:06.520603+00:00 19994330.290054798126 27870000.000112295151 262864330.290163397789 1 60360.916059300 2024-02-20T21:59:07.523549+00:00 19994330.290056966245 27870000.000045973808 262864330.290099263191 1 60360.916070919 2024-02-20T21:59:08.527456+00:00 19994330.290065851063 27870000.000074740499 262864330.290136903524 1 60360.916082464 2024-02-20T21:59:09.524924+00:00 19994330.289983693510 27869999.999992065132 262864330.289972066879 1 60360.916094034 2024-02-20T21:59:10.524543+00:00 19994330.290300283581 27869999.999995585531 262864330.290292173624 1 60360.916105605 2024-02-20T21:59:11.524283+00:00 19994330.290084023029 27869999.999980289489 262864330.290060639381 1 60360.916117151 2024-02-20T21:59:12.521818+00:00 19994330.289792757481 27869999.999966241419 262864330.289755284786 1 60360.916128768 2024-02-20T21:59:13.525577+00:00 19994330.290157143027 27869999.999933101237 262864330.290086537600 1 60360.916140330 2024-02-20T21:59:14.524521+00:00 19994330.290104344487 27869999.999950785190 262864330.290051460266 1 60360.916151866 2024-02-20T21:59:15.521263+00:00 19994330.290149379522 27869999.999999716878 262864330.290145397186 1 60360.916163489 2024-02-20T21:59:16.525473+00:00 19994330.289829764515 27870000.000041708350 262864330.289867788553 1 60360.916175019 2024-02-20T21:59:17.521596+00:00 19994330.290067590773 27870000.000043023378 262864330.290106922388 1 60360.916186680 2024-02-20T21:59:18.529126+00:00 19994330.290172323585 27870000.000067293644 262864330.290235936642 1 60360.916198170 2024-02-20T21:59:19.521895+00:00 19994330.290203537792 27870000.000004131347 262864330.290203988552 1 60360.916209770 2024-02-20T21:59:20.524169+00:00 19994330.290223989636 27870000.000031575561 262864330.290251880884 1 60360.916221288 2024-02-20T21:59:21.519254+00:00 19994330.290103424340 27869999.999960940331 262864330.290060669184 1 60360.916232917 2024-02-20T21:59:22.524027+00:00 19994330.289926622063 27870000.000016406178 262864330.289939314127 1 60360.916244459 2024-02-20T21:59:23.521273+00:00 19994330.290124099702 27869999.999942816794 262864330.290063202381 1 60360.916256021 2024-02-20T21:59:24.520207+00:00 19994330.289863776416 27869999.999942407012 262864330.289802491665 1 60360.916267620 2024-02-20T21:59:25.522375+00:00 19994330.289962593466 27869999.999941546470 262864330.289900451899 1 60360.916279219 2024-02-20T21:59:26.524527+00:00 19994330.289959408343 27870000.000017933547 262864330.289973646402 1 60360.916290744 2024-02-20T21:59:27.520294+00:00 19994330.290194220841 27869999.999975621700 262864330.290166139603 1 60360.916302341 2024-02-20T21:59:28.522279+00:00 19994330.290074255317 27870000.000072166324 262864330.290142744780 1 60360.916313895 2024-02-20T21:59:29.520575+00:00 19994330.290158871561 27870000.000027768314 262864330.290182948112 1 60360.916325540 2024-02-20T21:59:30.526664+00:00 19994330.289947792888 27870000.000038482249 262864330.289982557297 1 60360.916337035 2024-02-20T21:59:31.519814+00:00 19994330.290085714310 27869999.999974787235 262864330.290056794882 1 60360.916348593 2024-02-20T21:59:32.518475+00:00 19994330.290043290704 27870000.000018093735 262864330.290057688951 1 60360.916360194 2024-02-20T21:59:33.520789+00:00 19994330.290186788887 27869999.999973043799 262864330.290156155825 1 60360.916371761 2024-02-20T21:59:34.520146+00:00 19994330.289983861148 27869999.999923620373 262864330.289903789759 1 60360.916383403 2024-02-20T21:59:35.526062+00:00 19994330.290163043886 27869999.999946244061 262864330.290105581284 1 60360.916394937 2024-02-20T21:59:36.522597+00:00 19994330.289880953729 27869999.999971728772 262864330.289848983288 1 60360.916406533 2024-02-20T21:59:37.524405+00:00 19994330.290264200419 27870000.000016931444 262864330.290277421474 1 60360.916418097 2024-02-20T21:59:38.523604+00:00 19994330.289987921715 27870000.000031515956 262864330.290015757084 1 60360.916429642 2024-02-20T21:59:39.521024+00:00 19994330.290213238448 27870000.000011261553 262864330.290220797062 1 60360.916441223 2024-02-20T21:59:40.521690+00:00 19994330.289965111762 27870000.000015061349 262864330.289976477623 1 60360.916452801 2024-02-20T21:59:41.521977+00:00 19994330.290118269622 27870000.000007115304 262864330.290121704340 1 60360.916464359 2024-02-20T21:59:42.520629+00:00 19994330.289946720004 27870000.000015642494 262864330.289958655834 1 60360.916475952 2024-02-20T21:59:43.522232+00:00 19994330.290139324963 27870000.000031694770 262864330.290167331696 1 60360.916487557 2024-02-20T21:59:44.524907+00:00 19994330.289941724390 27869999.999987993389 262864330.289926022291 1 60360.916499119 2024-02-20T21:59:45.523860+00:00 19994330.290132734925 27869999.999959744513 262864330.290088772774 1 60360.916510703 2024-02-20T21:59:46.524718+00:00 19994330.290000203997 27869999.999996431172 262864330.289992928505 1 60360.916522237 2024-02-20T21:59:47.521243+00:00 19994330.289804562926 27869999.999955598265 262864330.289756476879 1 60360.916533838 2024-02-20T21:59:48.523630+00:00 19994330.290143471211 27870000.000008247793 262864330.290148019791 1 60360.916545375 2024-02-20T21:59:49.520410+00:00 19994330.289957635105 27870000.000047415495 262864330.290001362562 1 60360.916556957 2024-02-20T21:59:50.521077+00:00 19994330.289959914982 27870000.000045418739 262864330.290001630783 1 60360.916568523 2024-02-20T21:59:51.520377+00:00 19994330.290022779256 27870000.000065885484 262864330.290084987879 1 60360.916580118 2024-02-20T21:59:52.522161+00:00 19994330.289955351502 27870000.000052042305 262864330.290003687143 1 60360.916591689 2024-02-20T21:59:53.521952+00:00 19994330.290013346821 27870000.000016905367 262864330.290026545525 1 60360.916603249 2024-02-20T21:59:54.520681+00:00 19994330.290035516024 27869999.999978847802 262864330.290010660887 1 60360.916614849 2024-02-20T21:59:55.522970+00:00 19994330.289909068495 27869999.999949768186 262864330.289855122566 1 60360.916626375 2024-02-20T21:59:56.518815+00:00 19994330.289964627475 27869999.999999113381 262864330.289960026741 1 60360.916637967 2024-02-20T21:59:57.520401+00:00 19994330.289847668260 27869999.999957188964 262864330.289801180363 1 60360.916649573 2024-02-20T21:59:58.523073+00:00 19994330.290149442852 27869999.999957252294 262864330.290103018284 1 60360.916661131 2024-02-20T21:59:59.521697+00:00 19994330.290294565260 27870000.000036053360 262864330.290326923132 1 60360.916672681 2024-02-20T22:00:00.519665+00:00 19994330.289879664779 27870000.000009961426 262864330.289885938168 1 60360.916684250 2024-02-20T22:00:01.519236+00:00 19994330.290067352355 27870000.000066187233 262864330.290129840374 1 60360.916696189 2024-02-20T22:00:02.550677+00:00 19994330.290304932743 27869999.999975770712 262864330.290277004242 1 60360.916707792 2024-02-20T22:00:03.553214+00:00 19994330.289926577359 27869999.999997522682 262864330.289920419455 1 60360.916719154 2024-02-20T22:00:04.534923+00:00 19994330.289946734905 27870000.000049486756 262864330.289992511272 1 60360.916730985 2024-02-20T22:00:05.557087+00:00 19994330.289924349636 27869999.999987453222 262864330.289908111095 1 60360.916742196 2024-02-20T22:00:06.525763+00:00 19994330.290355235338 27869999.999956749380 262864330.290308296680 1 60360.916753842 2024-02-20T22:00:07.531968+00:00 19994330.290011890233 27869999.999935410917 262864330.289943605661 1 60360.916765564 2024-02-20T22:00:08.544746+00:00 19994330.290048979223 27869999.999968927354 262864330.290014207363 1 60360.916777033 2024-02-20T22:00:09.535670+00:00 19994330.289920393378 27869999.999987408519 262864330.289904117584 1 60360.916788566 2024-02-20T22:00:10.532094+00:00 19994330.289907757193 27869999.999960079789 262864330.289864122868 1 60360.916800176 2024-02-20T22:00:11.535182+00:00 19994330.290097914636 27870000.000046506524 262864330.290140718222 1 60360.916811774 2024-02-20T22:00:12.537310+00:00 19994330.290218528360 27870000.000077858567 262864330.290292680264 1 60360.916823394 2024-02-20T22:00:13.541235+00:00 19994330.290018741041 27870000.000098820776 262864330.290113866329 1 60360.916834858 2024-02-20T22:00:14.531763+00:00 19994330.290222402662 27870000.000011730939 262864330.290230453014 1 60360.916846374 2024-02-20T22:00:15.526719+00:00 19994330.290065366775 27870000.000033516437 262864330.290095210075 1 60360.916857992 2024-02-20T22:00:16.530549+00:00 19994330.290225788951 27869999.999940767884 262864330.290162861347 1 60360.916869583 2024-02-20T22:00:17.531948+00:00 19994330.289890445769 27869999.999927826226 262864330.289814561605 1 60360.916881184 2024-02-20T22:00:18.534285+00:00 19994330.290100436658 27869999.999950837344 262864330.290047556162 1 60360.916892650 2024-02-20T22:00:19.524981+00:00 19994330.290220383555 27869999.999941825867 262864330.290158510208 1 60360.916904222 2024-02-20T22:00:20.524771+00:00 19994330.289882980287 27869999.999953802675 262864330.289833098650 1 60360.916916106 2024-02-20T22:00:21.551592+00:00 19994330.290317747742 27870000.000035054982 262864330.290349096060 1 60360.916927779 2024-02-20T22:00:22.560129+00:00 19994330.290216021240 27870000.000053454190 262864330.290265798569 1 60360.916938949 2024-02-20T22:00:23.525223+00:00 19994330.290097475052 27870000.000071402639 262864330.290165185928 1 60360.916950545 2024-02-20T22:00:24.527071+00:00 19994330.290164668113 27870000.000012021512 262864330.290172994137 1 60360.916962125 2024-02-20T22:00:25.527608+00:00 19994330.290100496262 27870000.000031825155 262864330.290128618479 1 60360.916973665 2024-02-20T22:00:26.524648+00:00 19994330.290128480643 27869999.999961879104 262864330.290086656809 1 60360.916985231 2024-02-20T22:00:27.523904+00:00 19994330.289986755699 27870000.000001009554 262864330.289984077215 1 60360.916996828 2024-02-20T22:00:28.525959+00:00 19994330.290260963142 27869999.999961156398 262864330.290218442678 1 60360.917008371 2024-02-20T22:00:29.523213+00:00 19994330.289961561561 27869999.999929897487 262864330.289887785912 1 60360.917019998 2024-02-20T22:00:30.527848+00:00 19994330.290271308273 27869999.999977312982 262864330.290244936943 1 60360.917031539 2024-02-20T22:00:31.524951+00:00 19994330.290244810283 27869999.999969642609 262864330.290210753679 1 60360.917043167 2024-02-20T22:00:32.529652+00:00 19994330.289969317615 27869999.999993629754 262864330.289959251881 1 60360.917054648 2024-02-20T22:00:33.521546+00:00 19994330.290006313473 27870000.000058289617 262864330.290060907602 1 60360.917066253 2024-02-20T22:00:34.524252+00:00 19994330.290131036192 27870000.000036749989 262864330.290164083242 1 60360.917077797 2024-02-20T22:00:35.521611+00:00 19994330.290228683501 27870000.000034522265 262864330.290259510279 1 60360.917089355 2024-02-20T22:00:36.520288+00:00 19994330.290073398501 27870000.000049512833 262864330.290119200945 1 60360.917101023 2024-02-20T22:00:37.528413+00:00 19994330.289863061160 27870000.000029578805 262864330.289888918400 1 60360.917112554 2024-02-20T22:00:38.524719+00:00 19994330.289932556450 27869999.999935943633 262864330.289864808321 1 60360.917124154 2024-02-20T22:00:39.526896+00:00 19994330.290089659393 27869999.999949913472 262864330.290035873652 1 60360.917135715 2024-02-20T22:00:40.525815+00:00 19994330.289951127023 27869999.999942399561 262864330.289889812469 1 60360.917147253 2024-02-20T22:00:41.522614+00:00 19994330.290191043168 27869999.999927401543 262864330.290114760399 1 60360.917158820 2024-02-20T22:00:42.522074+00:00 19994330.289915982634 27869999.999942444265 262864330.289854735136 1 60360.917170525 2024-02-20T22:00:43.533324+00:00 19994330.290264323354 27870000.000015635043 262864330.290276288986 1 60360.917182114 2024-02-20T22:00:44.534632+00:00 19994330.290212854743 27870000.000087838620 262864330.290296971798 1 60360.917193664 2024-02-20T22:00:45.532593+00:00 19994330.289963111281 27870000.000142928213 262864330.290102362633 1 60360.917205160 2024-02-20T22:00:46.525855+00:00 19994330.290149774402 27870000.000042892992 262864330.290188968182 1 60360.917216716 2024-02-20T22:00:47.524278+00:00 19994330.290350176394 27870000.000059619546 262864330.290406078100 1 60360.917228332 2024-02-20T22:00:48.527882+00:00 19994330.290064040571 27869999.999963562936 262864330.290023893118 1 60360.917239905 2024-02-20T22:00:49.527823+00:00 19994330.289903532714 27869999.999945279211 262864330.289845108986 1 60360.917251402 2024-02-20T22:00:50.521137+00:00 19994330.290305592120 27869999.999932833016 262864330.290234714746 1 60360.917262977 2024-02-20T22:00:51.521191+00:00 19994330.289847794920 27869999.999963298440 262864330.289807379246 1 60360.917274570 2024-02-20T22:00:52.522801+00:00 19994330.290293261409 27869999.999929253012 262864330.290218830109 1 60360.917286208 2024-02-20T22:00:53.528369+00:00 19994330.290104348212 27869999.999980967492 262864330.290081620216 1 60360.917297726 2024-02-20T22:00:54.523561+00:00 19994330.289825659245 27869999.999981667846 262864330.289803624153 1 60360.917309318 2024-02-20T22:00:55.525074+00:00 19994330.290169257671 27870000.000081144273 262864330.290246725082 1 60360.917320875 2024-02-20T22:00:56.523591+00:00 19994330.289858400822 27870000.000037513673 262864330.289892226458 1 60360.917332432 2024-02-20T22:00:57.522162+00:00 19994330.290184266865 27870000.000037010759 262864330.290217578411 1 60360.917344003 2024-02-20T22:00:58.521892+00:00 19994330.289963036776 27870000.000026751310 262864330.289986103773 1 60360.917355563 2024-02-20T22:00:59.520654+00:00 19994330.290187008679 27869999.999948963523 262864330.290132284164 1 60360.917367204 2024-02-20T22:01:00.526413+00:00 19994330.289878889918 27869999.999916896224 262864330.289792120457 1 60360.917379032 2024-02-20T22:01:01.548369+00:00 19994330.290019243956 27869999.999914482236 262864330.289930015802 1 60360.917390393 2024-02-20T22:01:02.529947+00:00 19994330.289954178035 27869999.999933075160 262864330.289883553982 1 60360.917401946 2024-02-20T22:01:03.528152+00:00 19994330.289927616715 27869999.999947622418 262864330.289871513844 1 60360.917413475 2024-02-20T22:01:04.524252+00:00 19994330.290336601436 27869999.999978505075 262864330.290311425924 1 60360.917425074 2024-02-20T22:01:05.526403+00:00 19994330.289957441390 27870000.000044230372 262864330.289997965097 1 60360.917436626 2024-02-20T22:01:06.524507+00:00 19994330.290245972574 27870000.000037547201 262864330.290279835463 1 60360.917448189 2024-02-20T22:01:07.523554+00:00 19994330.290050256997 27870000.000050302595 262864330.290096879005 1 60360.917459859 2024-02-20T22:01:08.531804+00:00 19994330.289773825556 27870000.000069271773 262864330.289839386940 1 60360.917471374 2024-02-20T22:01:09.526697+00:00 19994330.289978630841 27870000.000048052520 262864330.290022969246 1 60360.917482884 2024-02-20T22:01:10.521180+00:00 19994330.290114242584 27870000.000005971640 262864330.290116518736 1 60360.917494452 2024-02-20T22:01:11.520623+00:00 19994330.290025196970 27869999.999926358461 262864330.289947867393 1 60360.917506122 2024-02-20T22:01:12.528919+00:00 19994330.289941169322 27869999.999943573028 262864330.289881050587 1 60360.917517615 2024-02-20T22:01:13.521992+00:00 19994330.290094330907 27869999.999905172735 262864330.289995789528 1 60360.917529180 2024-02-20T22:01:14.521153+00:00 19994330.290074355900 27869999.999982394278 262864330.290053039789 1 60360.917540744 2024-02-20T22:01:15.520274+00:00 19994330.290147017688 27870000.000081527978 262864330.290224850178 1 60360.917552384 2024-02-20T22:01:16.525941+00:00 19994330.289850715548 27870000.000035941601 262864330.289882957935 1 60360.917563932 2024-02-20T22:01:17.523764+00:00 19994330.290283430368 27870000.000068668276 262864330.290348410606 1 60360.917575467 2024-02-20T22:01:18.520339+00:00 19994330.290103923529 27870000.000076383352 262864330.290176600218 1 60360.917587106 2024-02-20T22:01:19.525987+00:00 19994330.289848048240 27870000.000007688999 262864330.289852052927 1 60360.917598616 2024-02-20T22:01:20.520416+00:00 19994330.289951689541 27869999.999998584390 262864330.289946556091 1 60360.917610176 2024-02-20T22:01:21.519252+00:00 19994330.290144965053 27869999.999940779060 262864330.290082037449 1 60360.917621770 2024-02-20T22:01:22.520915+00:00 19994330.290067095309 27869999.999903175980 262864330.289966583252 1 60360.917633442 2024-02-20T22:01:23.529364+00:00 19994330.289962783456 27869999.999982226640 262864330.289941310883 1 60360.917644904 2024-02-20T22:01:24.519740+00:00 19994330.290063094348 27869999.999955937266 262864330.290015339851 1 60360.917656536 2024-02-20T22:01:25.524717+00:00 19994330.289941485971 27869999.999948687851 262864330.289886474609 1 60360.917668060 2024-02-20T22:01:26.520386+00:00 19994330.290158521384 27870000.000012449920 262864330.290167272091 1 60360.917679633 2024-02-20T22:01:27.520332+00:00 19994330.289972729981 27870000.000064242631 262864330.290033280849 1 60360.917691277 2024-02-20T22:01:28.526371+00:00 19994330.290227036923 27870000.000024471432 262864330.290247797966 1 60360.917702815 2024-02-20T22:01:29.523215+00:00 19994330.289877492934 27870000.000072639436 262864330.289946436882 1 60360.917714378 2024-02-20T22:01:30.522230+00:00 19994330.290082558990 27870000.000058032572 262864330.290136873722 1 60360.917725972 2024-02-20T22:01:31.524016+00:00 19994330.289925463498 27869999.999966006726 262864330.289887756109 1 60360.917737582 2024-02-20T22:01:32.527071+00:00 19994330.290039502084 27869999.999957326800 262864330.289993137121 1 60360.917749101 2024-02-20T22:01:33.522319+00:00 19994330.290057048202 27869999.999953057617 262864330.290006399155 1 60360.917760685 2024-02-20T22:01:34.523177+00:00 19994330.289997670799 27869999.999930296093 262864330.289924263954 1 60360.917772255 2024-02-20T22:01:35.522818+00:00 19994330.290122535080 27869999.999977871776 262864330.290096729994 1 60360.917783825 2024-02-20T22:01:36.522447+00:00 19994330.290018390864 27869999.999959520996 262864330.289974212646 1 60360.917795392 2024-02-20T22:01:37.521876+00:00 19994330.290256317705 27869999.999947354198 262864330.290199995041 1 60360.917807040 2024-02-20T22:01:38.528278+00:00 19994330.290065716952 27870000.000006567687 262864330.290068566799 1 60360.917818515 2024-02-20T22:01:39.519701+00:00 19994330.290152404457 27870000.000078458339 262864330.290227174759 1 60360.917830113 2024-02-20T22:01:40.521791+00:00 19994330.290084086359 27870000.000070493668 262864330.290150880814 1 60360.917841718 2024-02-20T22:01:41.524437+00:00 19994330.290103774518 27870000.000037480146 262864330.290137559175 1 60360.917853247 2024-02-20T22:01:42.520578+00:00 19994330.289958231151 27869999.999975245446 262864330.289929777384 1 60360.917864826 2024-02-20T22:01:43.520938+00:00 19994330.290016226470 27869999.999997455627 262864330.290010005236 1 60360.917876485 2024-02-20T22:01:44.528267+00:00 19994330.290012318641 27869999.999956253916 262864330.289964884520 1 60360.917887998 2024-02-20T22:01:45.523048+00:00 19994330.290045741946 27869999.999907877296 262864330.289949923754 1 60360.917899541 2024-02-20T22:01:46.520293+00:00 19994330.290023367852 27869999.999982684851 262864330.290002346039 1 60360.917911116 2024-02-20T22:01:47.520410+00:00 19994330.290128439665 27869999.999964170158 262864330.290088921785 1 60360.917922698 2024-02-20T22:01:48.521126+00:00 19994330.289921198040 27869999.999993499368 262864330.289911001921 1 60360.917934263 2024-02-20T22:01:49.520348+00:00 19994330.290229067206 27870000.000064052641 262864330.290289402008 1 60360.917945853 2024-02-20T22:01:50.521684+00:00 19994330.290122862905 27870000.000079810619 262864330.290198981762 1 60360.917957433 2024-02-20T22:01:51.522233+00:00 19994330.290109004825 27870000.000043250620 262864330.290148556232 1 60360.917969019 2024-02-20T22:01:52.523266+00:00 19994330.289832949638 27870000.000020496547 262864330.289849758148 1 60360.917980575 2024-02-20T22:01:53.521726+00:00 19994330.290253721178 27870000.000021759421 262864330.290271788836 1 60360.917992133 2024-02-20T22:01:54.520279+00:00 19994330.289839636534 27869999.999950885773 262864330.289786815643 1 60360.918003745 2024-02-20T22:01:55.523562+00:00 19994330.289864093065 27869999.999977964908 262864330.289838373661 1 60360.918015327 2024-02-20T22:01:56.524229+00:00 19994330.289969399571 27869999.999958764762 262864330.289924442768 1 60360.918026865 2024-02-20T22:01:57.521095+00:00 19994330.290122080594 27869999.999954085797 262864330.290072470903 1 60360.918038475 2024-02-20T22:01:58.524259+00:00 19994330.290248442441 27869999.999986350536 262864330.290231108665 1 60360.918050016 2024-02-20T22:01:59.521426+00:00 19994330.290020965040 27870000.000027187169 262864330.290044456720 1 60360.918061603 2024-02-20T22:02:00.522525+00:00 19994330.289885226637 27870000.000094007701 262864330.289975523949 1 60360.918073171 2024-02-20T22:02:01.521966+00:00 19994330.290149245411 27870000.000095732510 262864330.290241271257 1 60360.918084907 2024-02-20T22:02:02.535993+00:00 19994330.289998315275 27870000.000064212829 262864330.290058851242 1 60360.918096335 2024-02-20T22:02:03.523340+00:00 19994330.290112096816 27870000.000072665513 262864330.290181070566 1 60360.918107904 2024-02-20T22:02:04.522845+00:00 19994330.289921618998 27870000.000009089708 262864330.289927005768 1 60360.918119521 2024-02-20T22:02:05.526583+00:00 19994330.290294300765 27869999.999972946942 262864330.290263533592 1 60360.918131101 2024-02-20T22:02:06.527115+00:00 19994330.290294680744 27869999.999913070351 262864330.290204048157 1 60360.918142783 2024-02-20T22:02:07.536500+00:00 19994330.290048800409 27869999.999928411096 262864330.289973527193 1 60360.918154310 2024-02-20T22:02:08.532431+00:00 19994330.289950344712 27869999.999877233058 262864330.289823889732 1 60360.918165824 2024-02-20T22:02:09.527229+00:00 19994330.289879821241 27870000.000003293157 262864330.289879411459 1 60360.918177470 2024-02-20T22:02:10.533368+00:00 19994330.290152076632 27870000.000011574477 262864330.290159940720 1 60360.918189088 2024-02-20T22:02:11.537228+00:00 19994330.290283687413 27870000.000060644001 262864330.290340632200 1 60360.918200584 2024-02-20T22:02:12.530489+00:00 19994330.290080565959 27870000.000058803707 262864330.290135681629 1 60360.918212214 2024-02-20T22:02:13.535287+00:00 19994330.289977949113 27870000.000035159290 262864330.290009409189 1 60360.918223655 2024-02-20T22:02:14.523820+00:00 19994330.290032487363 27870000.000000093132 262864330.290028870106 1 60360.918235285 2024-02-20T22:02:15.528659+00:00 19994330.290218248963 27869999.999995887280 262864330.290210425854 1 60360.918246771 2024-02-20T22:02:16.520993+00:00 19994330.290434364229 27869999.999962359667 262864330.290393024683 1 60360.918258550 2024-02-20T22:02:17.538708+00:00 19994330.289898678660 27869999.999923747033 262864330.289818704128 1 60360.918269951 2024-02-20T22:02:18.523751+00:00 19994330.290043354034 27869999.999979089946 262864330.290018737316 1 60360.918281557 2024-02-20T22:02:19.526474+00:00 19994330.290093246847 27869999.999988421798 262864330.290077984333 1 60360.918293252 2024-02-20T22:02:20.536997+00:00 19994330.290155425668 27870000.000027380884 262864330.290179133415 1 60360.918304671 2024-02-20T22:02:21.523588+00:00 19994330.290082897991 27870000.000052507967 262864330.290131717920 1 60360.918316227 2024-02-20T22:02:22.522045+00:00 19994330.290212336928 27870000.000072967261 262864330.290281593800 1 60360.918327919 2024-02-20T22:02:23.532178+00:00 19994330.289930939674 27870000.000094469637 262864330.290021717548 1 60360.918339382 2024-02-20T22:02:24.522610+00:00 19994330.290243800730 27870000.000036850572 262864330.290276944637 1 60360.918350964 2024-02-20T22:02:25.523272+00:00 19994330.289973039180 27869999.999993920326 262864330.289963275194 1 60360.918362547 2024-02-20T22:02:26.524073+00:00 19994330.290249399841 27869999.999995365739 262864330.290241062641 1 60360.918374169 2024-02-20T22:02:27.528160+00:00 19994330.289982866496 27869999.999967511743 262864330.289946675301 1 60360.918385698 2024-02-20T22:02:28.524264+00:00 19994330.289964992553 27869999.999962013215 262864330.289923310280 1 60360.918397259 2024-02-20T22:02:29.523226+00:00 19994330.290059011430 27869999.999951023608 262864330.290006339550 1 60360.918408825 2024-02-20T22:02:30.522447+00:00 19994330.290112901479 27869999.999991476536 262864330.290100693703 1 60360.918420478 2024-02-20T22:02:31.529272+00:00 19994330.290090423077 27869999.999985992908 262864330.290072709322 1 60360.918432028 2024-02-20T22:02:32.527260+00:00 19994330.290064651519 27870000.000022031367 262864330.290082991123 1 60360.918443562 2024-02-20T22:02:33.523819+00:00 19994330.290152151138 27870000.000034425408 262864330.290182888508 1 60360.918455150 2024-02-20T22:02:34.524945+00:00 19994330.290193125606 27870000.000049620867 262864330.290239036083 1 60360.918466668 2024-02-20T22:02:35.520082+00:00 19994330.289782598615 27870000.000053856522 262864330.289832770824 1 60360.918478275 2024-02-20T22:02:36.522978+00:00 19994330.290075998753 27870000.000008683652 262864330.290080964565 1 60360.918489846 2024-02-20T22:02:37.522741+00:00 19994330.289994388819 27869999.999965898693 262864330.289956599474 1 60360.918501493 2024-02-20T22:02:38.528966+00:00 19994330.290121380240 27869999.999945927411 262864330.290063619614 1 60360.918513007 2024-02-20T22:02:39.523791+00:00 19994330.289961870760 27869999.999950077385 262864330.289908260107 1 60360.918524528 2024-02-20T22:02:40.519259+00:00 19994330.290010750294 27869999.999944891781 262864330.289951950312 1 60360.918536112 2024-02-20T22:02:41.520099+00:00 19994330.290136337280 27869999.999982532114 262864330.290115177631 1 60360.918547723 2024-02-20T22:02:42.523222+00:00 19994330.290115777403 27870000.000022247434 262864330.290134310722 1 60360.918559351 2024-02-20T22:02:43.527880+00:00 19994330.289926540107 27870000.000026270747 262864330.289949119091 1 60360.918570841 2024-02-20T22:02:44.520628+00:00 19994330.290206793696 27870000.000046227127 262864330.290249317884 1 60360.918582460 2024-02-20T22:02:45.524558+00:00 19994330.289888814092 27870000.000047121197 262864330.289932250977 1 60360.918594001 2024-02-20T22:02:46.521705+00:00 19994330.290006633848 27870000.000056322664 262864330.290059268475 1 60360.918605579 2024-02-20T22:02:47.521994+00:00 19994330.290220014751 27869999.999992620200 262864330.290208935738 1 60360.918617158 2024-02-20T22:02:48.522422+00:00 19994330.290030963719 27869999.999999854714 262864330.290027111769 1 60360.918628715 2024-02-20T22:02:49.520928+00:00 19994330.290085282177 27869999.999940745533 262864330.290022343397 1 60360.918640335 2024-02-20T22:02:50.524927+00:00 19994330.290343426168 27869999.999952886254 262864330.290292620659 1 60360.918651980 2024-02-20T22:02:51.531105+00:00 19994330.290062911808 27869999.999997839332 262864330.290057063103 1 60360.918663628 2024-02-20T22:02:52.537514+00:00 19994330.290021996945 27870000.000017963350 262864330.290036261082 1 60360.918675237 2024-02-20T22:02:53.540518+00:00 19994330.290243554860 27870000.000029757619 262864330.290269613266 1 60360.918686754 2024-02-20T22:02:54.535557+00:00 19994330.290218312293 27870000.000042162836 262864330.290256798267 1 60360.918698271 2024-02-20T22:02:55.530615+00:00 19994330.289940617979 27870000.000042770058 262864330.289979696274 1 60360.918709848 2024-02-20T22:02:56.530846+00:00 19994330.289892245084 27870000.000026755035 262864330.289915323257 1 60360.918721443 2024-02-20T22:02:57.532696+00:00 19994330.289938036352 27870000.000012312084 262864330.289946645498 1 60360.918732885 2024-02-20T22:02:58.521292+00:00 19994330.290116034448 27870000.000032499433 262864330.290144830942 1 60360.918744557 2024-02-20T22:02:59.529695+00:00 19994330.290154762566 27869999.999999351799 262864330.290150403976 1 60360.918756297 2024-02-20T22:03:00.544043+00:00 19994330.289991188794 27869999.999963320792 262864330.289950817823 1 60360.918767793 2024-02-20T22:03:01.537331+00:00 19994330.289843473583 27869999.999947462231 262864330.289787232876 1 60360.918779399 2024-02-20T22:03:02.540103+00:00 19994330.290191560984 27869999.999903853983 262864330.290091723204 1 60360.918790747 2024-02-20T22:03:03.520537+00:00 19994330.289893314242 27870000.000010684133 262864330.289900302887 1 60360.918802316 2024-02-20T22:03:04.520107+00:00 19994330.290098350495 27869999.999994959682 262864330.290089607239 1 60360.918813916 2024-02-20T22:03:05.522321+00:00 19994330.290168710053 27870000.000058013946 262864330.290223032236 1 60360.918825493 2024-02-20T22:03:06.522578+00:00 19994330.290222547948 27870000.000067438930 262864330.290286302567 1 60360.918837032 2024-02-20T22:03:07.519569+00:00 19994330.290200293064 27870000.000022683293 262864330.290219277143 1 60360.918848613 2024-02-20T22:03:08.520142+00:00 19994330.290107589215 27870000.000045482069 262864330.290149360895 1 60360.918860211 2024-02-20T22:03:09.522203+00:00 19994330.289994079620 27870000.000002223998 262864330.289992630482 1 60360.918871773 2024-02-20T22:03:10.521174+00:00 19994330.290188349783 27869999.999923087656 262864330.290107727051 1 60360.918883413 2024-02-20T22:03:11.526839+00:00 19994330.290283381939 27870000.000000368804 262864330.290280044079 1 60360.918894938 2024-02-20T22:03:12.522675+00:00 19994330.290028538555 27869999.999958485365 262864330.289983332157 1 60360.918906599 2024-02-20T22:03:13.530154+00:00 19994330.290040463209 27869999.999913379550 262864330.289950162172 1 60360.918918211 2024-02-20T22:03:14.533454+00:00 19994330.290141399950 27869999.999943897128 262864330.290081620216 1 60360.918929754 2024-02-20T22:03:15.530749+00:00 19994330.289960883558 27869999.999974682927 262864330.289931863546 1 60360.918941393 2024-02-20T22:03:16.536376+00:00 19994330.289946734905 27870000.000043477863 262864330.289986521006 1 60360.918952931 2024-02-20T22:03:17.533189+00:00 19994330.290088824928 27870000.000040665269 262864330.290125787258 1 60360.918964494 2024-02-20T22:03:18.532261+00:00 19994330.290219940245 27870000.000073898584 262864330.290290147066 1 60360.918976123 2024-02-20T22:03:19.537006+00:00 19994330.290016245097 27870000.000026497990 262864330.290039032698 1 60360.918987746 2024-02-20T22:03:20.541266+00:00 19994330.290184281766 27870000.000001266599 262864330.290181845427 1 60360.918999198 2024-02-20T22:03:21.530735+00:00 19994330.289940182120 27869999.999996911734 262864330.289933383465 1 60360.919010696 2024-02-20T22:03:22.524088+00:00 19994330.289991434664 27869999.999984517694 262864330.289972245693 1 60360.919022427 2024-02-20T22:03:23.537675+00:00 19994330.290125988424 27869999.999959733337 262864330.290082037449 1 60360.919033988 2024-02-20T22:03:24.536593+00:00 19994330.290021400899 27869999.999944262207 262864330.289961963892 1 60360.919045504 2024-02-20T22:03:25.531541+00:00 19994330.290098812431 27870000.000017184764 262864330.290112316608 1 60360.919057099 2024-02-20T22:03:26.533378+00:00 19994330.289893083274 27870000.000005733222 262864330.289895117283 1 60360.919068635 2024-02-20T22:03:27.530009+00:00 19994330.290171895176 27870000.000045601279 262864330.290213793516 1 60360.919080134 2024-02-20T22:03:28.523623+00:00 19994330.290109284222 27870000.000046141446 262864330.290151715279 1 60360.919091800 2024-02-20T22:03:29.531521+00:00 19994330.290059588850 27869999.999982766807 262864330.290038675070 1 60360.919103396 2024-02-20T22:03:30.533448+00:00 19994330.290063261986 27870000.000006385148 262864330.290065944195 1 60360.919115078 2024-02-20T22:03:31.542704+00:00 19994330.290240343660 27869999.999996379018 262864330.290233016014 1 60360.919126557 2024-02-20T22:03:32.534550+00:00 19994330.289982769638 27869999.999998662621 262864330.289977729321 1 60360.919138597 2024-02-20T22:03:33.574805+00:00 19994330.289988532662 27869999.999995451421 262864330.289980292320 1 60360.919149606 2024-02-20T22:03:34.526001+00:00 19994330.290222831070 27869999.999931074679 262864330.290150195360 1 60360.919161238 2024-02-20T22:03:35.530923+00:00 19994330.290035579354 27870000.000011414289 262864330.290043294430 1 60360.919172858 2024-02-20T22:03:36.534917+00:00 19994330.290227685124 27869999.999978236854 262864330.290202230215 1 60360.919184400 2024-02-20T22:03:37.532122+00:00 19994330.289974089712 27870000.000012949109 262864330.289983332157 1 60360.919196077 2024-02-20T22:03:38.541081+00:00 19994330.290212810040 27870000.000081136823 262864330.290290236473 1 60360.919207562 2024-02-20T22:03:39.533367+00:00 19994330.290162220597 27870000.000080794096 262864330.290239334106 1 60360.919219068 2024-02-20T22:03:40.527515+00:00 19994330.289994448423 27870000.000024002045 262864330.290014743805 1 60360.919230677 2024-02-20T22:03:41.530490+00:00 19994330.290003027767 27870000.000034201890 262864330.290033549070 1 60360.919242231 2024-02-20T22:03:42.528753+00:00 19994330.289937533438 27870000.000031098723 262864330.289964944124 1 60360.919253737 2024-02-20T22:03:43.522858+00:00 19994330.290064655244 27869999.999914072454 262864330.289975047112 1 60360.919265355 2024-02-20T22:03:44.526688+00:00 19994330.290023162961 27869999.999897316098 262864330.289916753769 1 60360.919277066 2024-02-20T22:03:45.538530+00:00 19994330.290157441050 27869999.999938845634 262864330.290092587471 1 60360.919288437 2024-02-20T22:03:46.520979+00:00 19994330.289847996086 27869999.999921139330 262864330.289765447378 1 60360.919300033 2024-02-20T22:03:47.522815+00:00 19994330.290126822889 27870000.000007823110 262864330.290130943060 1 60360.919311973 2024-02-20T22:03:48.554502+00:00 19994330.290084272623 27870000.000012043864 262864330.290092617273 1 60360.919323219 2024-02-20T22:03:49.526102+00:00 19994330.289986431599 27870000.000021576881 262864330.290004312992 1 60360.919334897 2024-02-20T22:03:50.535089+00:00 19994330.290321618319 27870000.000084981322 262864330.290402919054 1 60360.919346403 2024-02-20T22:03:51.529260+00:00 19994330.289906576276 27870000.000076856464 262864330.289979755878 1 60360.919357974 2024-02-20T22:03:52.528908+00:00 19994330.289898104966 27870000.000031404197 262864330.289925813675 1 60360.919369467 2024-02-20T22:03:53.521944+00:00 19994330.290063749999 27870000.000009965152 262864330.290069997311 1 60360.919381053 2024-02-20T22:03:54.522985+00:00 19994330.289892189205 27869999.999980695546 262864330.289869189262 1 60360.919392641 2024-02-20T22:03:55.524149+00:00 19994330.289919961244 27869999.999936003238 262864330.289852291346 1 60360.919404224 2024-02-20T22:03:56.525007+00:00 19994330.289974145591 27869999.999981224537 262864330.289951682091 1 60360.919415849 2024-02-20T22:03:57.529353+00:00 19994330.290095109493 27869999.999954704195 262864330.290046125650 1 60360.919427756 2024-02-20T22:03:58.558113+00:00 19994330.289986655116 27870000.000006929040 262864330.289989888668 1 60360.919438923 2024-02-20T22:03:59.522970+00:00 19994330.290081955492 27869999.999938216060 262864330.290016472340 1 60360.919450533 2024-02-20T22:04:00.526028+00:00 19994330.290029965341 27870000.000047154725 262864330.290073424578 1 60360.919462242 2024-02-20T22:04:01.537685+00:00 19994330.290226291865 27870000.000043082982 262864330.290265679359 1 60360.919473730 2024-02-20T22:04:02.530308+00:00 19994330.290336862206 27870000.000095959753 262864330.290429115295 1 60360.919485241 2024-02-20T22:04:03.524819+00:00 19994330.290222238749 27870000.000004284084 262864330.290222823620 1 60360.919496850 2024-02-20T22:04:04.527797+00:00 19994330.289779126644 27869999.999977156520 262864330.289752602577 1 60360.919508440 2024-02-20T22:04:05.529203+00:00 19994330.289849057794 27870000.000016808510 262864330.289862155914 1 60360.919520034 2024-02-20T22:04:06.530880+00:00 19994330.290167324245 27869999.999988369644 262864330.290152013302 1 60360.919531565 2024-02-20T22:04:07.527230+00:00 19994330.290004976094 27869999.999982871115 262864330.289984136820 1 60360.919543164 2024-02-20T22:04:08.529409+00:00 19994330.290121056139 27869999.999971047044 262864330.290088385344 1 60360.919554806 2024-02-20T22:04:09.535277+00:00 19994330.289759509265 27870000.000002320856 262864330.289758145809 1 60360.919566216 2024-02-20T22:04:10.521035+00:00 19994330.289944723248 27870000.000004850328 262864330.289945900440 1 60360.919577869 2024-02-20T22:04:11.527845+00:00 19994330.289891812950 27870000.000081047416 262864330.289969176054 1 60360.919589425 2024-02-20T22:04:12.526367+00:00 19994330.290313407779 27870000.000071953982 262864330.290381669998 1 60360.919600951 2024-02-20T22:04:13.522185+00:00 19994330.289761014283 27870000.000067826360 262864330.289825141430 1 60360.919612538 2024-02-20T22:04:14.523252+00:00 19994330.290043149143 27870000.000050131232 262864330.290089577436 1 60360.919624282 2024-02-20T22:04:15.537968+00:00 19994330.289993539453 27870000.000006545335 262864330.289996385574 1 60360.919635693 2024-02-20T22:04:16.523845+00:00 19994330.290072981268 27869999.999953377992 262864330.290022671223 1 60360.919647239 2024-02-20T22:04:17.521472+00:00 19994330.290074799210 27869999.999956589192 262864330.290027678013 1 60360.919658815 2024-02-20T22:04:18.521662+00:00 19994330.290135931224 27869999.999925557524 262864330.290057778358 1 60360.919670438 2024-02-20T22:04:19.525836+00:00 19994330.289864167571 27869999.999958500266 262864330.289819002151 1 60360.919681986 2024-02-20T22:04:20.523577+00:00 19994330.290091048926 27869999.999983318150 262864330.290070652962 1 60360.919693552 2024-02-20T22:04:21.522944+00:00 19994330.290117561817 27870000.000029303133 262864330.290143162012 1 60360.919705129 2024-02-20T22:04:22.523121+00:00 19994330.289804913104 27870000.000004217029 262864330.289805442095 1 60360.919716707 2024-02-20T22:04:23.523507+00:00 19994330.290068842471 27870000.000095393509 262864330.290160536766 1 60360.919728287 2024-02-20T22:04:24.524041+00:00 19994330.290195614100 27870000.000029217452 262864330.290221124887 1 60360.919739856 2024-02-20T22:04:25.523547+00:00 19994330.290051471442 27870000.000005677342 262864330.290053427219 1 60360.919751401 2024-02-20T22:04:26.521007+00:00 19994330.290074903518 27870000.000013366342 262864330.290084570646 1 60360.919762992 2024-02-20T22:04:27.522540+00:00 19994330.290107872337 27869999.999983854592 262864330.290088027716 1 60360.919774563 2024-02-20T22:04:28.522268+00:00 19994330.290085777640 27869999.999968539923 262864330.290050625801 1 60360.919786278 2024-02-20T22:04:29.534448+00:00 19994330.289824601263 27869999.999925956130 262864330.289746880531 1 60360.919797760 2024-02-20T22:04:30.526437+00:00 19994330.290138125420 27869999.999933913350 262864330.290068328381 1 60360.919809264 2024-02-20T22:04:31.520375+00:00 19994330.290188670158 27869999.999939791858 262864330.290124773979 1 60360.919820866 2024-02-20T22:04:32.522785+00:00 19994330.290147982538 27869999.999956041574 262864330.290100336075 1 60360.919832423 2024-02-20T22:04:33.521324+00:00 19994330.289955716580 27870000.000068381429 262864330.290020376444 1 60360.919843987 2024-02-20T22:04:34.520432+00:00 19994330.290010213852 27870000.000061955303 262864330.290068477392 1 60360.919855568 2024-02-20T22:04:35.521036+00:00 19994330.290051195771 27870000.000077284873 262864330.290124773979 1 60360.919867119 2024-02-20T22:04:36.519052+00:00 19994330.290170803666 27870000.000049520284 262864330.290216624737 1 60360.919878713 2024-02-20T22:04:37.520820+00:00 19994330.289755672216 27869999.999991059303 262864330.289743036032 1 60360.919890380 2024-02-20T22:04:38.528874+00:00 19994330.290377169847 27869999.999975875020 262864330.290349334478 1 60360.919901862 2024-02-20T22:04:39.520866+00:00 19994330.289591800421 27870000.000000834465 262864330.289588928223 1 60360.919913451 2024-02-20T22:04:40.522165+00:00 19994330.290042158216 27869999.999983467162 262864330.290021926165 1 60360.919925166 2024-02-20T22:04:41.534364+00:00 19994330.290083259344 27869999.999996703118 262864330.290076255798 1 60360.919936630 2024-02-20T22:04:42.524818+00:00 19994330.290025711060 27870000.000011481345 262864330.290033489466 1 60360.919948169 2024-02-20T22:04:43.521757+00:00 19994330.290360610932 27870000.000051498413 262864330.290408402681 1 60360.919959788 2024-02-20T22:04:44.525674+00:00 19994330.289905853570 27870000.000060517341 262864330.289962679148 1 60360.919971370 2024-02-20T22:04:45.526369+00:00 19994330.290394805372 27869999.999998454005 262864330.290389567614 1 60360.919982946 2024-02-20T22:04:46.526556+00:00 19994330.289988707751 27870000.000036586076 262864330.290021598339 1 60360.919994464 2024-02-20T22:04:47.521670+00:00 19994330.289875403047 27869999.999982759356 262864330.289854466915 1 60360.920006036 2024-02-20T22:04:48.521476+00:00 19994330.290148682892 27869999.999928783625 262864330.290073752403 1 60360.920017647 2024-02-20T22:04:49.524654+00:00 19994330.289945721626 27869999.999940324575 262864330.289882361889 1 60360.920029231 2024-02-20T22:04:50.525604+00:00 19994330.290150508285 27869999.999941240996 262864330.290088057518 1 60360.920040849 2024-02-20T22:04:51.529315+00:00 19994330.289741646498 27869999.999937783927 262864330.289675712585 1 60360.920052371 2024-02-20T22:04:52.524872+00:00 19994330.290261637419 27869999.999945815653 262864330.290203750134 1 60360.920064073 2024-02-20T22:04:53.535887+00:00 19994330.290037415922 27869999.999999288470 262864330.290033012629 1 60360.920075590 2024-02-20T22:04:54.530998+00:00 19994330.290282096714 27869999.999977488071 262864330.290255904198 1 60360.920087153 2024-02-20T22:04:55.529999+00:00 19994330.289963595569 27870000.000041600317 262864330.290001511574 1 60360.920098624 2024-02-20T22:04:56.521128+00:00 19994330.290234364569 27870000.000075276941 262864330.290305942297 1 60360.920110398 2024-02-20T22:04:57.538385+00:00 19994330.290269613266 27870000.000013317913 262864330.290279239416 1 60360.920122075 2024-02-20T22:04:58.547322+00:00 19994330.289827469736 27870000.000007465482 262864330.289831221104 1 60360.920133450 2024-02-20T22:04:59.530072+00:00 19994330.290215328336 27869999.999922212213 262864330.290133833885 1 60360.920145043 2024-02-20T22:05:00.531702+00:00 19994330.290296383202 27870000.000012155622 262864330.290304839611 1 60360.920156814 2024-02-20T22:05:01.548701+00:00 19994330.289939962327 27869999.999881856143 262864330.289818137884 1 60360.920168220 2024-02-20T22:05:02.534218+00:00 19994330.290254909545 27870000.000005822629 262864330.290257036686 1 60360.920179858 2024-02-20T22:05:03.539753+00:00 19994330.289893120527 27869999.999967142940 262864330.289856582880 1 60360.920191295 2024-02-20T22:05:04.527870+00:00 19994330.290214292705 27870000.000021804124 262864330.290232419968 1 60360.920202964 2024-02-20T22:05:05.536046+00:00 19994330.289842899889 27870000.000083804131 262864330.289923012257 1 60360.920214503 2024-02-20T22:05:06.533054+00:00 19994330.290146760643 27870000.000083640218 262864330.290226697922 1 60360.920226060 2024-02-20T22:05:07.531614+00:00 19994330.289977472275 27870000.000145517290 262864330.290119290352 1 60360.920237505 2024-02-20T22:05:08.520465+00:00 19994330.290108609945 27870000.000067468733 262864330.290172398090 1 60360.920249145 2024-02-20T22:05:09.526153+00:00 19994330.289973415434 27869999.999991949648 262864330.289961665869 1 60360.920260697 2024-02-20T22:05:10.524216+00:00 19994330.290041100234 27870000.000022981316 262864330.290060371161 1 60360.920272277 2024-02-20T22:05:11.524736+00:00 19994330.289873629808 27869999.999955836684 262864330.289825767279 1 60360.920283920 2024-02-20T22:05:12.530712+00:00 19994330.290066696703 27869999.999921072274 262864330.289984077215 1 60360.920295421 2024-02-20T22:05:13.524324+00:00 19994330.290158867836 27869999.999903600663 262864330.290058761835 1 60360.920307012 2024-02-20T22:05:14.525826+00:00 19994330.290169078857 27869999.999982189387 262864330.290147572756 1 60360.920318531 2024-02-20T22:05:15.521113+00:00 19994330.290135554969 27869999.999996531755 262864330.290128409863 1 60360.920330137 2024-02-20T22:05:16.523791+00:00 19994330.289880272001 27870000.000021189451 262864330.289897769690 1 60360.920341710 2024-02-20T22:05:17.523703+00:00 19994330.290006898344 27870000.000042587519 262864330.290045797825 1 60360.920353292 2024-02-20T22:05:18.524371+00:00 19994330.290196042508 27870000.000038582832 262864330.290230929852 1 60360.920364831 2024-02-20T22:05:19.521415+00:00 19994330.290073528886 27870000.000043652952 262864330.290113508701 1 60360.920376521 2024-02-20T22:05:20.531425+00:00 19994330.289890311658 27870000.000017452985 262864330.289904087782 1 60360.920387994 2024-02-20T22:05:21.522673+00:00 19994330.290126986802 27869999.999998297542 262864330.290121585131 1 60360.920399663 2024-02-20T22:05:22.530833+00:00 19994330.289823621511 27869999.999962914735 262864330.289782851934 1 60360.920411133 2024-02-20T22:05:23.521877+00:00 19994330.290195960552 27869999.999989151955 262864330.290181428194 1 60360.920422692 2024-02-20T22:05:24.520560+00:00 19994330.290036093444 27869999.999967962503 262864330.290000349283 1 60360.920434333 2024-02-20T22:05:25.526369+00:00 19994330.290012676269 27869999.999995931983 262864330.290004938841 1 60360.920445899 2024-02-20T22:05:26.525682+00:00 19994330.290164187551 27869999.999991290271 262864330.290151774883 1 60360.920457432 2024-02-20T22:05:27.522125+00:00 19994330.290125351399 27870000.000051151961 262864330.290172785521 1 60360.920469013 2024-02-20T22:05:28.522719+00:00 19994330.290047895163 27870000.000033918768 262864330.290078103542 1 60360.920480601 2024-02-20T22:05:29.523939+00:00 19994330.290140658617 27870000.000021867454 262864330.290158838034 1 60360.920492152 2024-02-20T22:05:30.521894+00:00 19994330.290017500520 27869999.999994933605 262864330.290008723736 1 60360.920503729 2024-02-20T22:05:31.522237+00:00 19994330.290155749768 27869999.999983858317 262864330.290135890245 1 60360.920515308 2024-02-20T22:05:32.522588+00:00 19994330.290128193796 27869999.999937351793 262864330.290061861277 1 60360.920526892 2024-02-20T22:05:33.523506+00:00 19994330.289983563125 27869999.999940764159 262864330.289920628071 1 60360.920538474 2024-02-20T22:05:34.524161+00:00 19994330.290087312460 27869999.999920662493 262864330.290004283190 1 60360.920550016 2024-02-20T22:05:35.521383+00:00 19994330.289962161332 27869999.999955568463 262864330.289914041758 1 60360.920561618 2024-02-20T22:05:36.523765+00:00 19994330.290295060724 27869999.999972954392 262864330.290264308453 1 60360.920573283 2024-02-20T22:05:37.531632+00:00 19994330.290090799332 27869999.999995741993 262864330.290082842112 1 60360.920584735 2024-02-20T22:05:38.521141+00:00 19994330.290091548115 27870000.000042792410 262864330.290130645037 1 60360.920596367 2024-02-20T22:05:39.526073+00:00 19994330.289798859507 27870000.000039242208 262864330.289834409952 1 60360.920607899 2024-02-20T22:05:40.522474+00:00 19994330.290041062981 27870000.000090975314 262864330.290128350258 1 60360.920619686 2024-02-20T22:05:41.540905+00:00 19994330.290073063225 27869999.999992970377 262864330.290062338114 1 60360.920631284 2024-02-20T22:05:42.542979+00:00 19994330.290075168014 27869999.999986480922 262864330.290057957172 1 60360.920642997 2024-02-20T22:05:43.554916+00:00 19994330.290163215250 27869999.999917279929 262864330.290076792240 1 60360.920654193 2024-02-20T22:05:44.522270+00:00 19994330.289942413568 27869999.999947272241 262864330.289885997772 1 60360.920665846 2024-02-20T22:05:45.529092+00:00 19994330.290252283216 27869999.999987397343 262864330.290235996246 1 60360.920677488 2024-02-20T22:05:46.534934+00:00 19994330.289815567434 27869999.999960422516 262864330.289772301912 1 60360.920689000 2024-02-20T22:05:47.529639+00:00 19994330.290144406259 27870000.000060871243 262864330.290201574564 1 60360.920700681 2024-02-20T22:05:48.538875+00:00 19994330.290142320096 27870000.000056043267 262864330.290194660425 1 60360.920712430 2024-02-20T22:05:49.553925+00:00 19994330.290063288063 27870000.000105205923 262864330.290164798498 1 60360.920723790 2024-02-20T22:05:50.535462+00:00 19994330.289887465537 27870000.000051356852 262864330.289935112000 1 60360.920735324 2024-02-20T22:05:51.532028+00:00 19994330.289774179459 27870000.000103909522 262864330.289874404669 1 60360.920746963 2024-02-20T22:05:52.537567+00:00 19994330.290251646191 27869999.999977625906 262864330.290225565434 1 60360.920758436 2024-02-20T22:05:53.528853+00:00 19994330.290012087673 27869999.999948535115 262864330.289956927299 1 60360.920770076 2024-02-20T22:05:54.534593+00:00 19994330.290081191808 27869999.999940715730 262864330.290018230677 1 60360.920781613 2024-02-20T22:05:55.531400+00:00 19994330.290047567338 27869999.999934371561 262864330.289978235960 1 60360.920793221 2024-02-20T22:05:56.534287+00:00 19994330.290383540094 27869999.999921273440 262864330.290301114321 1 60360.920804765 2024-02-20T22:05:57.531702+00:00 19994330.289925586432 27869999.999913521111 262864330.289835393429 1 60360.920816850 2024-02-20T22:05:58.575840+00:00 19994330.290029916912 27869999.999981947243 262864330.290008157492 1 60360.920827815 2024-02-20T22:05:59.523257+00:00 19994330.289940916002 27870000.000044737011 262864330.289981961250 1 60360.920839502 2024-02-20T22:06:00.532929+00:00 19994330.289846751839 27870000.000059455633 262864330.289902508259 1 60360.920851063 2024-02-20T22:06:01.531891+00:00 19994330.290118675679 27870000.000067241490 262864330.290182203054 1 60360.920862682 2024-02-20T22:06:02.535687+00:00 19994330.290020748973 27869999.999993164092 262864330.290010213852 1 60360.920874213 2024-02-20T22:06:03.532038+00:00 19994330.290244989097 27870000.000043060631 262864330.290284365416 1 60360.920885710 2024-02-20T22:06:04.525300+00:00 19994330.289967458695 27869999.999969940633 262864330.289933681488 1 60360.920897234 2024-02-20T22:06:05.521021+00:00 19994330.290132015944 27870000.000004198402 262864330.290132522583 1 60360.920908835 2024-02-20T22:06:06.523331+00:00 19994330.290227554739 27869999.999948482960 262864330.290172338486 1 60360.920920417 2024-02-20T22:06:07.524049+00:00 19994330.290010098368 27869999.999945476651 262864330.289951860905 1 60360.920932165 2024-02-20T22:06:08.539052+00:00 19994330.290107063949 27869999.999979238957 262864330.290082603693 1 60360.920943598 2024-02-20T22:06:09.526879+00:00 19994330.290147487074 27869999.999975673854 262864330.290119469166 1 60360.920955240 2024-02-20T22:06:10.532720+00:00 19994330.290107056499 27870000.000059667975 262864330.290163040161 1 60360.920966708 2024-02-20T22:06:11.523567+00:00 19994330.290320053697 27870000.000069748610 262864330.290386080742 1 60360.920978368 2024-02-20T22:06:12.531031+00:00 19994330.290185678750 27870000.000081531703 262864330.290263533592 1 60360.920989877 2024-02-20T22:06:13.525329+00:00 19994330.290009610355 27870000.000025812536 262864330.290031731129 1 60360.921001449 2024-02-20T22:06:14.525194+00:00 19994330.289906907827 27869999.999975435436 262864330.289878666401 1 60360.921013032 2024-02-20T22:06:15.525962+00:00 19994330.290162246674 27869999.999997917563 262864330.290156453848 1 60360.921024655 2024-02-20T22:06:16.530233+00:00 19994330.289947278798 27869999.999962650239 262864330.289906233549 1 60360.921036153 2024-02-20T22:06:17.523605+00:00 19994330.289907030761 27869999.999894361943 262864330.289797693491 1 60360.921047927 2024-02-20T22:06:18.540931+00:00 19994330.290161602199 27869999.999980855733 262864330.290138781071 1 60360.921059278 2024-02-20T22:06:19.521630+00:00 19994330.290073003620 27869999.999948050827 262864330.290017366409 1 60360.921070948 2024-02-20T22:06:20.529953+00:00 19994330.290115691721 27869999.999999787658 262864330.290111780167 1 60360.921082477 2024-02-20T22:06:21.525996+00:00 19994330.290225323290 27870000.000063922256 262864330.290285557508 1 60360.921094084 2024-02-20T22:06:22.528853+00:00 19994330.289665374905 27870000.000021327287 262864330.289683014154 1 60360.921105595 2024-02-20T22:06:23.523392+00:00 19994330.290218565613 27870000.000097449869 262864330.290312319994 1 60360.921117195 2024-02-20T22:06:24.525678+00:00 19994330.290180109441 27870000.000055909157 262864330.290232330561 1 60360.921128715 2024-02-20T22:06:25.521023+00:00 19994330.290014367551 27870000.000048104674 262864330.290058761835 1 60360.921140354 2024-02-20T22:06:26.526554+00:00 19994330.289988659322 27869999.999920774251 262864330.289905756712 1 60360.921151870 2024-02-20T22:06:27.521591+00:00 19994330.290188159794 27869999.999970968813 262864330.290155440569 1 60360.921163435 2024-02-20T22:06:28.520748+00:00 19994330.290010772645 27869999.999965332448 262864330.289972424507 1 60360.921175023 2024-02-20T22:06:29.521961+00:00 19994330.290275380015 27869999.999982859939 262864330.290254533291 1 60360.921186596 2024-02-20T22:06:30.521918+00:00 19994330.290107097477 27870000.000015433878 262864330.290118843317 1 60360.921198242 2024-02-20T22:06:31.528121+00:00 19994330.290253885090 27869999.999973647296 262864330.290223836899 1 60360.921209820 2024-02-20T22:06:32.528403+00:00 19994330.290063966066 27870000.000038549304 262864330.290098845959 1 60360.921221377 2024-02-20T22:06:33.526994+00:00 19994330.289999946952 27870000.000008702278 262864330.290004968643 1 60360.921232956 2024-02-20T22:06:34.527357+00:00 19994330.290050178766 27870000.000011954457 262864330.290058434010 1 60360.921244461 2024-02-20T22:06:35.521462+00:00 19994330.290100727230 27870000.000003509223 262864330.290100544691 1 60360.921256092 2024-02-20T22:06:36.526341+00:00 19994330.290009647608 27869999.999995280057 262864330.290001243353 1 60360.921267604 2024-02-20T22:06:37.521032+00:00 19994330.290159739554 27869999.999942779541 262864330.290098816156 1 60360.921279208 2024-02-20T22:06:38.523576+00:00 19994330.289908729494 27869999.999950889498 262864330.289855927229 1 60360.921290762 2024-02-20T22:06:39.521849+00:00 19994330.290018815547 27869999.999945543706 262864330.289960682392 1 60360.921302356 2024-02-20T22:06:40.523593+00:00 19994330.290246404707 27869999.999961029738 262864330.290203720331 1 60360.921313907 2024-02-20T22:06:41.521531+00:00 19994330.289988286793 27869999.999969683588 262864330.289954274893 1 60360.921325482 2024-02-20T22:06:42.521705+00:00 19994330.290290683508 27870000.000004846603 262864330.290291845798 1 60360.921337079 2024-02-20T22:06:43.523670+00:00 19994330.289901830256 27870000.000042613596 262864330.289940744638 1 60360.921348709 2024-02-20T22:06:44.528442+00:00 19994330.290137369186 27870000.000052973628 262864330.290186673403 1 60360.921360220 2024-02-20T22:06:45.523008+00:00 19994330.290169171989 27870000.000070556998 262864330.290236055851 1 60360.921371794 2024-02-20T22:06:46.523016+00:00 19994330.289863973856 27869999.999937426299 262864330.289797693491 1 60360.921383433 2024-02-20T22:06:47.528625+00:00 19994330.289602883160 27870000.000006724149 262864330.289605915546 1 60360.921394919 2024-02-20T22:06:48.521015+00:00 19994330.290103409439 27869999.999986670911 262864330.290086388588 1 60360.921406525 2024-02-20T22:06:49.523750+00:00 19994330.290037255734 27869999.999912872910 262864330.289946407080 1 60360.921418062 2024-02-20T22:06:50.520596+00:00 19994330.290004100651 27869999.999963477254 262864330.289963871241 1 60360.921429678 2024-02-20T22:06:51.524186+00:00 19994330.290209129453 27869999.999950315803 262864330.290155768394 1 60360.921441298 2024-02-20T22:06:52.528099+00:00 19994330.289839282632 27869999.999964464456 262864330.289800047874 1 60360.921452812 2024-02-20T22:06:53.522988+00:00 19994330.289856877178 27869999.999979455024 262864330.289832651615 1 60360.921464454 2024-02-20T22:06:54.528829+00:00 19994330.290282320231 27870000.000096671283 262864330.290375292301 1 60360.921476034 2024-02-20T22:06:55.529311+00:00 19994330.290179599077 27870000.000109709799 262864330.290285617113 1 60360.921487570 2024-02-20T22:06:56.526042+00:00 19994330.289959751070 27870000.000029705465 262864330.289985775948 1 60360.921499249 2024-02-20T22:06:57.535089+00:00 19994330.290066704154 27870000.000075690448 262864330.290138721466 1 60360.921510822 2024-02-20T22:06:58.535054+00:00 19994330.290096908808 27869999.999988071620 262864330.290081292391 1 60360.921522325 2024-02-20T22:06:59.528858+00:00 19994330.290011361241 27869999.999975975603 262864330.289983630180 1 60360.921533826 2024-02-20T22:07:00.522600+00:00 19994330.290033198893 27869999.999998454005 262864330.290027946234 1 60360.921545438 2024-02-20T22:07:01.525841+00:00 19994330.290003109723 27869999.999996539205 262864330.289995968342 1 60360.921557029 2024-02-20T22:07:02.527332+00:00 19994330.290065325797 27869999.999957330525 262864330.290018945932 1 60360.921568519 2024-02-20T22:07:03.520100+00:00 19994330.290253449231 27869999.999968864024 262864330.290218621492 1 60360.921580110 2024-02-20T22:07:04.521519+00:00 19994330.290532819927 27870000.000044547021 262864330.290573686361 1 60360.921591687 2024-02-20T22:07:05.521810+00:00 19994330.290039580315 27870000.000007908791 262864330.290043771267 1 60360.921603258 2024-02-20T22:07:06.521524+00:00 19994330.290208574384 27870000.000028531998 262864330.290233403444 1 60360.921614845 2024-02-20T22:07:07.522634+00:00 19994330.289856415242 27870000.000036191195 262864330.289888888597 1 60360.921626422 2024-02-20T22:07:08.522804+00:00 19994330.290179286152 27870000.000033240765 262864330.290208816528 1 60360.921638017 2024-02-20T22:07:09.524635+00:00 19994330.289925903082 27869999.999985348433 262864330.289907544851 1 60360.921649616 2024-02-20T22:07:10.526799+00:00 19994330.290027428418 27869999.999974273145 262864330.289998024702 1 60360.921661183 2024-02-20T22:07:11.526238+00:00 19994330.289908751845 27869999.999937258661 262864330.289842307568 1 60360.921672739 2024-02-20T22:07:12.524635+00:00 19994330.290159847587 27869999.999953288585 262864330.290109455585 1 60360.921684314 2024-02-20T22:07:13.524767+00:00 19994330.290239688009 27869999.999964468181 262864330.290200471878 1 60360.921695942 2024-02-20T22:07:14.529361+00:00 19994330.290144030005 27870000.000001989305 262864330.290142327547 1 60360.921707437 2024-02-20T22:07:15.522577+00:00 19994330.289938781410 27870000.000003959984 262864330.289939045906 1 60360.921719119 2024-02-20T22:07:16.531927+00:00 19994330.290088526905 27870000.000014834106 262864330.290099680424 1 60360.921730634 2024-02-20T22:07:17.526810+00:00 19994330.290136259049 27870000.000054273754 262864330.290186822414 1 60360.921742185 2024-02-20T22:07:18.524779+00:00 19994330.290127489716 27870000.000024307519 262864330.290148109198 1 60360.921753756 2024-02-20T22:07:19.524524+00:00 19994330.289903387427 27869999.999987971038 262864330.289887666702 1 60360.921765458 2024-02-20T22:07:20.535550+00:00 19994330.289910100400 27869999.999982800335 262864330.289889216423 1 60360.921777113 2024-02-20T22:07:21.542602+00:00 19994330.290126405656 27869999.999956022948 262864330.290078729391 1 60360.921788593 2024-02-20T22:07:22.534450+00:00 19994330.289986405522 27869999.999962545931 262864330.289945244789 1 60360.921800072 2024-02-20T22:07:23.526225+00:00 19994330.290403325111 27869999.999988421798 262864330.290388077497 1 60360.921811625 2024-02-20T22:07:24.524378+00:00 19994330.289924893528 27869999.999917384237 262864330.289838582277 1 60360.921823236 2024-02-20T22:07:25.527578+00:00 19994330.289715506136 27870000.000015430152 262864330.289727240801 1 60360.921834789 2024-02-20T22:07:26.525783+00:00 19994330.290087990463 27869999.999954663217 262864330.290038973093 1 60360.921846372 2024-02-20T22:07:27.526548+00:00 19994330.290272783488 27870000.000035081059 262864330.290304154158 1 60360.921857934 2024-02-20T22:07:28.525443+00:00 19994330.290001973510 27870000.000065285712 262864330.290063560009 1 60360.921869508 2024-02-20T22:07:29.525507+00:00 19994330.290063053370 27870000.000032465905 262864330.290091812611 1 60360.921881076 2024-02-20T22:07:30.524968+00:00 19994330.290029533207 27870000.000029601157 262864330.290055423975 1 60360.921892827 2024-02-20T22:07:31.540272+00:00 19994330.289933297783 27869999.999998468906 262864330.289928078651 1 60360.921904232 2024-02-20T22:07:32.525655+00:00 19994330.290011905134 27869999.999952126294 262864330.289960354567 1 60360.921915762 2024-02-20T22:07:33.521853+00:00 19994330.290115419775 27869999.999964509159 262864330.290076225996 1 60360.921927513 2024-02-20T22:07:34.537105+00:00 19994330.289996050298 27869999.999918308109 262864330.289910674095 1 60360.921939065 2024-02-20T22:07:35.535242+00:00 19994330.289934005588 27869999.999975331128 262864330.289905637503 1 60360.921950544 2024-02-20T22:07:36.526978+00:00 19994330.290129967034 27869999.999981097877 262864330.290107369423 1 60360.921962252 2024-02-20T22:07:37.538567+00:00 19994330.290021177381 27870000.000013932586 262864330.290031433105 1 60360.921973648 2024-02-20T22:07:38.523234+00:00 19994330.290027774870 27870000.000049501657 262864330.290073573589 1 60360.921985283 2024-02-20T22:07:39.528393+00:00 19994330.290134575218 27870000.000026091933 262864330.290156990290 1 60360.921996857 2024-02-20T22:07:40.528456+00:00 19994330.289947457612 27870000.000066652894 262864330.290010392666 1 60360.922008359 2024-02-20T22:07:41.522225+00:00 19994330.290189236403 27870000.000061605126 262864330.290247142315 1 60360.922020008 2024-02-20T22:07:42.528672+00:00 19994330.290166527033 27870000.000022146851 262864330.290184974670 1 60360.922031567 2024-02-20T22:07:43.527388+00:00 19994330.290065392852 27869999.999944008887 262864330.290005683899 1 60360.922043188 2024-02-20T22:07:44.531415+00:00 19994330.290043167770 27869999.999968297780 262864330.290007770061 1 60360.922054816 2024-02-20T22:07:45.536067+00:00 19994330.290042828768 27869999.999920189381 262864330.289959311485 1 60360.922066293 2024-02-20T22:07:46.527671+00:00 19994330.290053848177 27869999.999944847077 262864330.289994984865 1 60360.922077817 2024-02-20T22:07:47.523415+00:00 19994330.289746839553 27869999.999963302165 262864330.289706468582 1 60360.922089430 2024-02-20T22:07:48.526757+00:00 19994330.290130954236 27870000.000056225806 262864330.290183484554 1 60360.922101027 2024-02-20T22:07:49.528742+00:00 19994330.290135752410 27870000.000114873052 262864330.290246903896 1 60360.922112582 2024-02-20T22:07:50.527097+00:00 19994330.289943765849 27870000.000020492822 262864330.289960563183 1 60360.922124177 2024-02-20T22:07:51.528924+00:00 19994330.290192607790 27870000.000053379685 262864330.290242284536 1 60360.922135755 2024-02-20T22:07:52.529221+00:00 19994330.290083721280 27869999.999979250133 262864330.290059268475 1 60360.922147357 2024-02-20T22:07:53.531653+00:00 19994330.290070768446 27870000.000036183745 262864330.290103256702 1 60360.922158855 2024-02-20T22:07:54.525080+00:00 19994330.289940405637 27869999.999973412603 262864330.289910137653 1 60360.922170493 2024-02-20T22:07:55.530594+00:00 19994330.290044527501 27869999.999956205487 262864330.289997011423 1 60360.922182127 2024-02-20T22:07:56.535755+00:00 19994330.290108185261 27869999.999949477613 262864330.290053963661 1 60360.922193664 2024-02-20T22:07:57.532565+00:00 19994330.290030311793 27869999.999986946583 262864330.290013551712 1 60360.922205254 2024-02-20T22:07:58.534008+00:00 19994330.290076367557 27869999.999975204468 262864330.290047883987 1 60360.922216847 2024-02-20T22:07:59.535526+00:00 19994330.290033891797 27870000.000074364245 262864330.290104568005 1 60360.922228415 2024-02-20T22:08:00.535054+00:00 19994330.289971180260 27870000.000075686723 262864330.290043175220 1 60360.922240700 2024-02-20T22:08:01.596468+00:00 19994330.290210973471 27870000.000049628317 262864330.290256887674 1 60360.922251503 2024-02-20T22:08:02.529868+00:00 19994330.290136098862 27869999.999986182898 262864330.290118575096 1 60360.922263010 2024-02-20T22:08:03.524102+00:00 19994330.289957694709 27870000.000028971583 262864330.289982974529 1 60360.922274629 2024-02-20T22:08:04.527919+00:00 19994330.290038771927 27870000.000012811273 262864330.290047883987 1 60360.922286178 2024-02-20T22:08:05.525772+00:00 19994330.290102396160 27870000.000002481043 262864330.290101170540 1 60360.922297828 2024-02-20T22:08:06.532350+00:00 19994330.290247190744 27869999.999976873398 262864330.290220379829 1 60360.922309330 2024-02-20T22:08:07.526118+00:00 19994330.289860058576 27869999.999903041869 262864330.289759427309 1 60360.922320933 2024-02-20T22:08:08.528579+00:00 19994330.290133811533 27870000.000010702759 262864330.290140807629 1 60360.922332496 2024-02-20T22:08:09.527704+00:00 19994330.290001723915 27870000.000038202852 262864330.290036231279 1 60360.922343984 2024-02-20T22:08:10.520186+00:00 19994330.289994765073 27870000.000035680830 262864330.290026754141 1 60360.922355606 2024-02-20T22:08:11.524379+00:00 19994330.290362607688 27870000.000042457134 262864330.290401369333 1 60360.922367165 2024-02-20T22:08:12.523023+00:00 19994330.290270876139 27870000.000100072473 262864330.290367245674 1 60360.922378811 2024-02-20T22:08:13.529234+00:00 19994330.289966598153 27869999.999993506819 262864330.289956390858 1 60360.922390312 2024-02-20T22:08:14.522991+00:00 19994330.290192525834 27870000.000009138137 262864330.290197968483 1 60360.922402109 2024-02-20T22:08:15.542218+00:00 19994330.290011659265 27869999.999934487045 262864330.289942443371 1 60360.922413479 2024-02-20T22:08:16.524546+00:00 19994330.290057156235 27869999.999946068972 262864330.289999514818 1 60360.922425015 2024-02-20T22:08:17.521310+00:00 19994330.290162060410 27869999.999955523759 262864330.290113896132 1 60360.922436603 2024-02-20T22:08:18.522518+00:00 19994330.289918869734 27869999.999952975661 262864330.289868146181 1 60360.922448168 2024-02-20T22:08:19.521716+00:00 19994330.290018226951 27869999.999933857471 262864330.289948403835 1 60360.922459729 2024-02-20T22:08:20.520602+00:00 19994330.290202088654 27869999.999982684851 262864330.290181070566 1 60360.922471308 2024-02-20T22:08:21.521026+00:00 19994330.290153861046 27870000.000037603080 262864330.290187776089 1 60360.922482895 2024-02-20T22:08:22.522152+00:00 19994330.290089175105 27870000.000061620027 262864330.290147125721 1 60360.922494438 2024-02-20T22:08:23.519498+00:00 19994330.290273249149 27870000.000050049275 262864330.290319591761 1 60360.922506073 2024-02-20T22:08:24.524765+00:00 19994330.290016300976 27870000.000000011176 262864330.290012598038 1 60360.922517688 2024-02-20T22:08:25.528220+00:00 19994330.290175538510 27869999.999992161989 262864330.290163993835 1 60360.922529261 2024-02-20T22:08:26.528110+00:00 19994330.289812695235 27869999.999967534095 262864330.289776533842 1 60360.922540799 2024-02-20T22:08:27.525062+00:00 19994330.290305029601 27869999.999970190227 262864330.290271520615 1 60360.922552331 2024-02-20T22:08:28.521397+00:00 19994330.290001928806 27869999.999944895506 262864330.289943128824 1 60360.922563960 2024-02-20T22:08:29.526152+00:00 19994330.290105260909 27869999.999940045178 262864330.290041595697 1 60360.922575478 2024-02-20T22:08:30.521362+00:00 19994330.290051765740 27869999.999992188066 262864330.290040254593 1 60360.922587044 2024-02-20T22:08:31.520594+00:00 19994330.290048670024 27870000.000043727458 262864330.290088683367 1 60360.922598664 2024-02-20T22:08:32.524592+00:00 19994330.289966959506 27870000.000049971044 262864330.290013253689 1 60360.922610203 2024-02-20T22:08:33.521520+00:00 19994330.290177520365 27870000.000061299652 262864330.290235131979 1 60360.922621773 2024-02-20T22:08:34.521178+00:00 19994330.290090616792 27870000.000038575381 262864330.290125489235 1 60360.922633385 2024-02-20T22:08:35.524453+00:00 19994330.289925269783 27870000.000026766211 262864330.289948344231 1 60360.922644934 2024-02-20T22:08:36.522323+00:00 19994330.290097046643 27869999.999989025295 262864330.290082395077 1 60360.922656507 2024-02-20T22:08:37.522175+00:00 19994330.290378857404 27870000.000025365502 262864330.290400534868 1 60360.922668054 2024-02-20T22:08:38.519855+00:00 19994330.290044501424 27869999.999951269478 262864330.289992094040 1 60360.922679627 2024-02-20T22:08:39.519782+00:00 19994330.289905082434 27869999.999962043017 262864330.289863407612 1 60360.922691244 2024-02-20T22:08:40.523482+00:00 19994330.289917919785 27869999.999976608902 262864330.289890825748 1 60360.922703064 2024-02-20T22:08:41.544719+00:00 19994330.290145691484 27870000.000012017787 262864330.290154010057 1 60360.922714458 2024-02-20T22:08:42.529151+00:00 19994330.290254861116 27870000.000031925738 262864330.290283083916 1 60360.922725989 2024-02-20T22:08:43.525405+00:00 19994330.289812408388 27870000.000052962452 262864330.289861679077 1 60360.922737577 2024-02-20T22:08:44.526619+00:00 19994330.290270224214 27870000.000077486038 262864330.290343999863 1 60360.922749104 2024-02-20T22:08:45.522639+00:00 19994330.290142312646 27870000.000063642859 262864330.290202260017 1 60360.922760728 2024-02-20T22:08:46.526877+00:00 19994330.290123078972 27870000.000053785741 262864330.290173172951 1 60360.922772246 2024-02-20T22:08:47.522039+00:00 19994330.289962667972 27869999.999983713031 262864330.289942711592 1 60360.922783834 2024-02-20T22:08:48.523234+00:00 19994330.289991650730 27869999.999943640083 262864330.289931595325 1 60360.922795457 2024-02-20T22:08:49.527508+00:00 19994330.289866417646 27869999.999923340976 262864330.289786070585 1 60360.922807132 2024-02-20T22:08:50.536226+00:00 19994330.289969407022 27869999.999988183379 262864330.289953917265 1 60360.922818662 2024-02-20T22:08:51.532358+00:00 19994330.290198277682 27869999.999947167933 262864330.290141731501 1 60360.922830231 2024-02-20T22:08:52.531975+00:00 19994330.289921827614 27870000.000001389533 262864330.289919525385 1 60360.922841806 2024-02-20T22:08:53.532051+00:00 19994330.290167488158 27870000.000059191138 262864330.290222972631 1 60360.922853293 2024-02-20T22:08:54.524507+00:00 19994330.290081650019 27870000.000017371029 262864330.290095329285 1 60360.922864857 2024-02-20T22:08:55.523607+00:00 19994330.289864920080 27870000.000022780150 262864330.289884001017 1 60360.922876406 2024-02-20T22:08:56.521439+00:00 19994330.290186595172 27870000.000043828040 262864330.290226727724 1 60360.922888054 2024-02-20T22:08:57.527843+00:00 19994330.289887964725 27870000.000047687441 262864330.289931952953 1 60360.922899656 2024-02-20T22:08:58.530247+00:00 19994330.289848022163 27870000.000017154962 262864330.289861500263 1 60360.922911158 2024-02-20T22:08:59.524039+00:00 19994330.290348254144 27869999.999997824430 262864330.290342390537 1 60360.922922768 2024-02-20T22:09:00.527164+00:00 19994330.290037855506 27869999.999989051372 262864330.290023207664 1 60360.922934540 2024-02-20T22:09:01.544266+00:00 19994330.289990108460 27869999.999972149730 262864330.289958566427 1 60360.922945885 2024-02-20T22:09:02.524440+00:00 19994330.290000792593 27869999.999933984131 262864330.289931088686 1 60360.922957463 2024-02-20T22:09:03.524808+00:00 19994330.290218751878 27869999.999967977405 262864330.290183037519 1 60360.922969000 2024-02-20T22:09:04.521612+00:00 19994330.290304858238 27870000.000037796795 262864330.290338963270 1 60360.922980588 2024-02-20T22:09:05.522796+00:00 19994330.289993371814 27870000.000037081540 262864330.290026754141 1 60360.922992126 2024-02-20T22:09:06.519718+00:00 19994330.290110636503 27870000.000067800283 262864330.290174752474 1 60360.923003708 2024-02-20T22:09:07.520402+00:00 19994330.290121302009 27870000.000008314848 262864330.290125906467 1 60360.923015340 2024-02-20T22:09:08.525368+00:00 19994330.290094364434 27870000.000018049031 262864330.290108740330 1 60360.923026854 2024-02-20T22:09:09.520179+00:00 19994330.289998661727 27869999.999985963106 262864330.289980918169 1 60360.923038425 2024-02-20T22:09:10.519953+00:00 19994330.290090650320 27869999.999970789999 262864330.290057748556 1 60360.923049999 2024-02-20T22:09:11.519963+00:00 19994330.290204465389 27869999.999970499426 262864330.290171265602 1 60360.923061580 2024-02-20T22:09:12.520526+00:00 19994330.289948184043 27869999.999933507293 262864330.289878010750 1 60360.923073234 2024-02-20T22:09:13.527374+00:00 19994330.289993651211 27869999.999978493899 262864330.289968430996 1 60360.923084939 2024-02-20T22:09:14.538733+00:00 19994330.290124643594 27869999.999977346510 262864330.290098309517 1 60360.923096386 2024-02-20T22:09:15.527761+00:00 19994330.290175851434 27870000.000010602176 262864330.290182769299 1 60360.923107903 2024-02-20T22:09:16.522775+00:00 19994330.290164571255 27869999.999981518835 262864330.290142387152 1 60360.923119589 2024-02-20T22:09:17.532516+00:00 19994330.290354728699 27870000.000000927597 262864330.290351957083 1 60360.923131132 2024-02-20T22:09:18.529784+00:00 19994330.289868850261 27870000.000035319477 262864330.289900481701 1 60360.923142667 2024-02-20T22:09:19.526474+00:00 19994330.290059987456 27869999.999975338578 262864330.290031611919 1 60360.923154260 2024-02-20T22:09:20.528082+00:00 19994330.290135487914 27869999.999975543469 262864330.290107309818 1 60360.923166006 2024-02-20T22:09:21.542949+00:00 19994330.290182758123 27869999.999978035688 262864330.290157109499 1 60360.923177506 2024-02-20T22:09:22.536527+00:00 19994330.289869535714 27869999.999953020364 262864330.289818882942 1 60360.923188997 2024-02-20T22:09:23.529279+00:00 19994330.290037378669 27869999.999932117760 262864330.289965808392 1 60360.923200537 2024-02-20T22:09:24.526367+00:00 19994330.289895709604 27869999.999997783452 262864330.289889812469 1 60360.923212080 2024-02-20T22:09:25.523749+00:00 19994330.289932262152 27869999.999995663762 262864330.289924204350 1 60360.923223727 2024-02-20T22:09:26.530049+00:00 19994330.290018200874 27870000.000045977533 262864330.290060490370 1 60360.923235417 2024-02-20T22:09:27.540075+00:00 19994330.290018819273 27870000.000040762126 262864330.290055900812 1 60360.923246871 2024-02-20T22:09:28.529646+00:00 19994330.290034152567 27870000.000028107315 262864330.290058553219 1 60360.923258501 2024-02-20T22:09:29.534469+00:00 19994330.290233876556 27870000.000052627176 262864330.290282815695 1 60360.923269998 2024-02-20T22:09:30.527813+00:00 19994330.290010016412 27870000.000022877008 262864330.290029197931 1 60360.923281664 2024-02-20T22:09:31.535758+00:00 19994330.289838716388 27869999.999971069396 262864330.289806067944 1 60360.923293189 2024-02-20T22:09:32.531566+00:00 19994330.290045976639 27869999.999990031123 262864330.290032327175 1 60360.923304778 2024-02-20T22:09:33.532768+00:00 19994330.290091395378 27869999.999952193350 262864330.290039896965 1 60360.923316519 2024-02-20T22:09:34.547224+00:00 19994330.289896704257 27869999.999993182719 262864330.289886176586 1 60360.923327830 2024-02-20T22:09:35.524471+00:00 19994330.290093764663 27869999.999959219247 262864330.290049314499 1 60360.923339561 2024-02-20T22:09:36.538052+00:00 19994330.289900157601 27869999.999995514750 262864330.289891988039 1 60360.923351090 2024-02-20T22:09:37.534200+00:00 19994330.290137462318 27870000.000021662563 262864330.290155440569 1 60360.923362595 2024-02-20T22:09:38.528258+00:00 19994330.290357008576 27870000.000093109906 262864330.290446400642 1 60360.923374149 2024-02-20T22:09:39.526524+00:00 19994330.290073428303 27870000.000023242086 262864330.290092974901 1 60360.923385743 2024-02-20T22:09:40.528220+00:00 19994330.289930544794 27870000.000052865595 262864330.289979726076 1 60360.923397405 2024-02-20T22:09:41.535775+00:00 19994330.290090125054 27870000.000008229166 262864330.290094643831 1 60360.923409003 2024-02-20T22:09:42.537830+00:00 19994330.289999622852 27870000.000010643154 262864330.290006577969 1 60360.923420457 2024-02-20T22:09:43.527479+00:00 19994330.290204837918 27869999.999983903021 262864330.290185034275 1 60360.923432093 2024-02-20T22:09:44.532823+00:00 19994330.290079452097 27869999.999915130436 262864330.289990872145 1 60360.923443673 2024-02-20T22:09:45.533316+00:00 19994330.289982166141 27869999.999942023307 262864330.289920508862 1 60360.923455117 2024-02-20T22:09:46.522099+00:00 19994330.290125753731 27869999.999972835183 262864330.290094882250 1 60360.923466752 2024-02-20T22:09:47.527407+00:00 19994330.290250521153 27870000.000004716218 262864330.290251523256 1 60360.923478393 2024-02-20T22:09:48.533125+00:00 19994330.289781425148 27869999.999993909150 262864330.289771646261 1 60360.923489906 2024-02-20T22:09:49.527868+00:00 19994330.290082123131 27870000.000117558986 262864330.290196001530 1 60360.923501591 2024-02-20T22:09:50.537452+00:00 19994330.290287747979 27870000.000093281269 262864330.290377318859 1 60360.923513014 2024-02-20T22:09:51.524417+00:00 19994330.289650574327 27870000.000053305179 262864330.289700210094 1 60360.923524661 2024-02-20T22:09:52.530742+00:00 19994330.290147077292 27870000.000067014247 262864330.290210396051 1 60360.923536337 2024-02-20T22:09:53.539539+00:00 19994330.289901811630 27869999.999970741570 262864330.289868861437 1 60360.923547903 2024-02-20T22:09:54.538847+00:00 19994330.290107980371 27869999.999958507717 262864330.290062785149 1 60360.923559358 2024-02-20T22:09:55.528567+00:00 19994330.290161948651 27869999.999978762120 262864330.290136992931 1 60360.923570992 2024-02-20T22:09:56.533728+00:00 19994330.289981432259 27869999.999963477254 262864330.289941191673 1 60360.923582461 2024-02-20T22:09:57.524617+00:00 19994330.289884787053 27869999.999990448356 262864330.289871543646 1 60360.923594192 2024-02-20T22:09:58.538190+00:00 19994330.290062136948 27870000.000020347536 262864330.290078788996 1 60360.923605706 2024-02-20T22:09:59.532973+00:00 19994330.290278639644 27870000.000049240887 262864330.290324181318 1 60360.923617323 2024-02-20T22:10:00.536733+00:00 19994330.290032736957 27870000.000050768256 262864330.290079832077 1 60360.923628857 2024-02-20T22:10:01.533244+00:00 19994330.290152523667 27870000.000021167099 262864330.290169984102 1 60360.923640488 2024-02-20T22:10:02.538136+00:00 19994330.289987061173 27870000.000046744943 262864330.290030092001 1 60360.923652044 2024-02-20T22:10:03.536646+00:00 19994330.290088221431 27870000.000008866191 262864330.290093421936 1 60360.923663598 2024-02-20T22:10:04.534862+00:00 19994330.290212854743 27869999.999918736517 262864330.290127873421 1 60360.923675135 2024-02-20T22:10:05.531689+00:00 19994330.290128797293 27869999.999904599041 262864330.290029704571 1 60360.923686690 2024-02-20T22:10:06.530033+00:00 19994330.290122386068 27869999.999889045954 262864330.290007740259 1 60360.923698253 2024-02-20T22:10:07.529065+00:00 19994330.289781887084 27869999.999940227717 262864330.289718419313 1 60360.923709883 2024-02-20T22:10:08.533919+00:00 19994330.289894502610 27870000.000000450760 262864330.289891242981 1 60360.923721342 2024-02-20T22:10:09.523940+00:00 19994330.289975009859 27869999.999975711107 262864330.289947032928 1 60360.923732942 2024-02-20T22:10:10.526194+00:00 19994330.290214680135 27870000.000059716403 262864330.290270715952 1 60360.923744453 2024-02-20T22:10:11.520732+00:00 19994330.289973340929 27870000.000072188675 262864330.290041834116 1 60360.923756178 2024-02-20T22:10:12.533731+00:00 19994330.290167201310 27870000.000011544675 262864330.290175050497 1 60360.923767626 2024-02-20T22:10:13.522890+00:00 19994330.290418516845 27869999.999999199063 262864330.290414005518 1 60360.923779240 2024-02-20T22:10:14.526377+00:00 19994330.290115322918 27870000.000014252961 262864330.290125876665 1 60360.923790819 2024-02-20T22:10:15.526796+00:00 19994330.290105357766 27869999.999921087176 262864330.290022730827 1 60360.923802397 2024-02-20T22:10:16.527127+00:00 19994330.289863862097 27869999.999924853444 262864330.289784997702 1 60360.923814263 2024-02-20T22:10:17.552362+00:00 19994330.290148302913 27869999.999907985330 262864330.290052592754 1 60360.923825600 2024-02-20T22:10:18.531821+00:00 19994330.289828345180 27869999.999946162105 262864330.289770841599 1 60360.923837141 2024-02-20T22:10:19.528986+00:00 19994330.290234949440 27870000.000004243106 262864330.290235489607 1 60360.923848706 2024-02-20T22:10:20.528233+00:00 19994330.290136948228 27870000.000046037138 262864330.290179312229 1 60360.923860255 2024-02-20T22:10:21.526022+00:00 19994330.290109802037 27870000.000040985644 262864330.290147095919 1 60360.923871805 2024-02-20T22:10:22.523994+00:00 19994330.290130101144 27870000.000103443861 262864330.290229856968 1 60360.923883439 2024-02-20T22:10:23.529137+00:00 19994330.290127910674 27869999.999997716397 262864330.290121912956 1 60360.923894951 2024-02-20T22:10:24.523768+00:00 19994330.290017634630 27870000.000074382871 262864330.290088325739 1 60360.923906502 2024-02-20T22:10:25.521818+00:00 19994330.290162425488 27870000.000028748065 262864330.290187478065 1 60360.923918108 2024-02-20T22:10:26.524552+00:00 19994330.289947230369 27869999.999960601330 262864330.289904147387 1 60360.923929720 2024-02-20T22:10:27.527827+00:00 19994330.289882224053 27869999.999943573028 262864330.289822101593 1 60360.923941255 2024-02-20T22:10:28.524389+00:00 19994330.290120225400 27869999.999994438142 262864330.290110945702 1 60360.923952870 2024-02-20T22:10:29.527976+00:00 19994330.290043402463 27869999.999978084117 262864330.290017813444 1 60360.923964394 2024-02-20T22:10:30.523612+00:00 19994330.289941538125 27869999.999970845878 262864330.289908707142 1 60360.923975983 2024-02-20T22:10:31.524915+00:00 19994330.289988327771 27870000.000019539148 262864330.290004193783 1 60360.923987560 2024-02-20T22:10:32.525140+00:00 19994330.290090862662 27870000.000037383288 262864330.290124535561 1 60360.923999082 2024-02-20T22:10:33.520658+00:00 19994330.290043126792 27870000.000072844326 262864330.290112257004 1 60360.924010709 2024-02-20T22:10:34.525235+00:00 19994330.290086179972 27870000.000076636672 262864330.290159136057 1 60360.924022261 2024-02-20T22:10:35.523352+00:00 19994330.290018964559 27870000.000043589622 262864330.290058881044 1 60360.924033834 2024-02-20T22:10:36.523250+00:00 19994330.290070019662 27870000.000004801899 262864330.290071129799 1 60360.924045451 2024-02-20T22:10:37.526924+00:00 19994330.290259387344 27869999.999969959259 262864330.290225654840 1 60360.924056958 2024-02-20T22:10:38.521199+00:00 19994330.290277469903 27869999.999957162887 262864330.290230959654 1 60360.924068565 2024-02-20T22:10:39.523996+00:00 19994330.289589580148 27869999.999929457903 262864330.289515346289 1 60360.924080104 2024-02-20T22:10:40.520989+00:00 19994330.290153417736 27869999.999959859997 262864330.290109574795 1 60360.924091704 2024-02-20T22:10:41.523188+00:00 19994330.290163304657 27869999.999959241599 262864330.290118843317 1 60360.924103285 2024-02-20T22:10:42.523790+00:00 19994330.290024414659 27869999.999989628792 262864330.290010333061 1 60360.924114832 2024-02-20T22:10:43.521450+00:00 19994330.289976112545 27870000.000003468245 262864330.289975881577 1 60360.924126493 2024-02-20T22:10:44.528959+00:00 19994330.290147401392 27870000.000064373016 262864330.290208071470 1 60360.924138032 2024-02-20T22:10:45.526006+00:00 19994330.289992883801 27870000.000027950853 262864330.290017127991 1 60360.924149558 2024-02-20T22:10:46.521834+00:00 19994330.290099855512 27870000.000041089952 262864330.290137261152 1 60360.924161148 2024-02-20T22:10:47.523169+00:00 19994330.289678599685 27869999.999999113381 262864330.289674013853 1 60360.924172773 2024-02-20T22:10:48.527535+00:00 19994330.290186461061 27869999.999955795705 262864330.290138572454 1 60360.924184380 2024-02-20T22:10:49.530430+00:00 19994330.290048062801 27870000.000014264137 262864330.290058642626 1 60360.924195874 2024-02-20T22:10:50.523513+00:00 19994330.290066514164 27869999.999990858138 262864330.290053665638 1 60360.924207462 2024-02-20T22:10:51.524743+00:00 19994330.290319878608 27869999.999944608659 262864330.290260791779 1 60360.924219070 2024-02-20T22:10:52.527629+00:00 19994330.290183797479 27870000.000011805445 262864330.290191888809 1 60360.924230583 2024-02-20T22:10:53.522402+00:00 19994330.290034402162 27870000.000021785498 262864330.290052503347 1 60360.924242145 2024-02-20T22:10:54.521379+00:00 19994330.290170032531 27870000.000072240829 262864330.290238589048 1 60360.924253727 2024-02-20T22:10:55.522004+00:00 19994330.290284376591 27870000.000015858561 262864330.290296524763 1 60360.924265323 2024-02-20T22:10:56.523924+00:00 19994330.289931472391 27870000.000062074512 262864330.289989858866 1 60360.924276912 2024-02-20T22:10:57.525147+00:00 19994330.290046591312 27869999.999992091209 262864330.290035009384 1 60360.924288433 2024-02-20T22:10:58.520640+00:00 19994330.290197201073 27869999.999986186624 262864330.290179669857 1 60360.924300032 2024-02-20T22:10:59.522738+00:00 19994330.290045045316 27869999.999987222254 262864330.290028572083 1 60360.924311586 2024-02-20T22:11:00.521039+00:00 19994330.290009047836 27869999.999885354191 262864330.289890706539 1 60360.924323154 2024-02-20T22:11:01.520506+00:00 19994330.290201175958 27869999.999958042055 262864330.290155529976 1 60360.924334730 2024-02-20T22:11:02.520704+00:00 19994330.290011588484 27869999.999909345061 262864330.289917230606 1 60360.924346352 2024-02-20T22:11:03.524831+00:00 19994330.290210574865 27869999.999924667180 262864330.290131539106 1 60360.924357903 2024-02-20T22:11:04.522855+00:00 19994330.290110044181 27870000.000054188073 262864330.290160536766 1 60360.924369458 2024-02-20T22:11:05.521196+00:00 19994330.290027625859 27870000.000033538789 262864330.290057450533 1 60360.924381009 2024-02-20T22:11:06.519162+00:00 19994330.290068466216 27870000.000063583255 262864330.290128380060 1 60360.924392600 2024-02-20T22:11:07.520623+00:00 19994330.290076985955 27870000.000027641654 262864330.290100932121 1 60360.924404195 2024-02-20T22:11:08.522430+00:00 19994330.290080279112 27870000.000018749386 262864330.290095329285 1 60360.924415833 2024-02-20T22:11:09.527947+00:00 19994330.289887141436 27869999.999952521175 262864330.289835959673 1 60360.924427304 2024-02-20T22:11:10.519124+00:00 19994330.290218930691 27869999.999930053949 262864330.290145277977 1 60360.924438941 2024-02-20T22:11:11.524518+00:00 19994330.289897393435 27869999.999944169074 262864330.289837867022 1 60360.924450488 2024-02-20T22:11:12.522138+00:00 19994330.290248602629 27869999.999951213598 262864330.290196120739 1 60360.924462046 2024-02-20T22:11:13.520721+00:00 19994330.290009051561 27869999.999981995672 262864330.289987355471 1 60360.924473640 2024-02-20T22:11:14.522473+00:00 19994330.289957620203 27870000.000044722110 262864330.289998650551 1 60360.924485224 2024-02-20T22:11:15.523342+00:00 19994330.290059518069 27870000.000024050474 262864330.290079861879 1 60360.924496773 2024-02-20T22:11:16.521151+00:00 19994330.290284737945 27870000.000086687505 262864330.290367722511 1 60360.924508447 2024-02-20T22:11:17.529782+00:00 19994330.289756041020 27870000.000059001148 262864330.289811342955 1 60360.924519945 2024-02-20T22:11:18.523279+00:00 19994330.290270000696 27870000.000051345676 262864330.290317654610 1 60360.924531498 2024-02-20T22:11:19.521464+00:00 19994330.289774641395 27869999.999955404550 262864330.289726376534 1 60360.924543080 2024-02-20T22:11:20.522155+00:00 19994330.290133267641 27869999.999991223216 262864330.290120810270 1 60360.924554647 2024-02-20T22:11:21.521520+00:00 19994330.290258836001 27869999.999974183738 262864330.290229320526 1 60360.924566267 2024-02-20T22:11:22.525421+00:00 19994330.290028311312 27869999.999955076724 262864330.289979696274 1 60360.924577876 2024-02-20T22:11:23.528447+00:00 19994330.290078736842 27869999.999951761216 262864330.290026783943 1 60360.924589386 2024-02-20T22:11:24.522966+00:00 19994330.290110923350 27869999.999982811511 262864330.290090024471 1 60360.924600945 2024-02-20T22:11:25.521655+00:00 19994330.290052399039 27870000.000028789043 262864330.290077507496 1 60360.924612533 2024-02-20T22:11:26.522874+00:00 19994330.290122516453 27870000.000025391579 262864330.290144205093 1 60360.924624074 2024-02-20T22:11:27.520005+00:00 19994330.289980139583 27870000.000104330480 262864330.290080785751 1 60360.924635660 2024-02-20T22:11:28.521055+00:00 19994330.290234483778 27870000.000096827745 262864330.290327608585 1 60360.924647279 2024-02-20T22:11:29.524870+00:00 19994330.290037862957 27870000.000050172210 262864330.290084362030 1 60360.924658821 2024-02-20T22:11:30.522185+00:00 19994330.289959345013 27870000.000020056963 262864330.289975702763 1 60360.924670393 2024-02-20T22:11:31.521929+00:00 19994330.289847783744 27869999.999965626746 262864330.289809733629 1 60360.924681967 2024-02-20T22:11:32.521925+00:00 19994330.290077254176 27869999.999989397824 262864330.290062963963 1 60360.924693552 2024-02-20T22:11:33.522886+00:00 19994330.289924394339 27869999.999934021384 262864330.289854705334 1 60360.924705098 2024-02-20T22:11:34.520512+00:00 19994330.290130540729 27869999.999966546893 262864330.290093421936 1 60360.924716675 2024-02-20T22:11:35.520691+00:00 19994330.290220327675 27870000.000008005649 262864330.290224641562 1 60360.924728360 2024-02-20T22:11:36.530338+00:00 19994330.290098465979 27870000.000005878508 262864330.290100634098 1 60360.924739912 2024-02-20T22:11:37.528414+00:00 19994330.289916507900 27870000.000015098602 262864330.289927929640 1 60360.924751422 2024-02-20T22:11:38.522914+00:00 19994330.289865180850 27870000.000039521605 262864330.289901018143 1 60360.924762976 2024-02-20T22:11:39.521130+00:00 19994330.290029820055 27870000.000076986849 262864330.290103107691 1 60360.924774667 2024-02-20T22:11:40.531269+00:00 19994330.290047843009 27870000.000018071383 262864330.290062218904 1 60360.924786207 2024-02-20T22:11:41.528317+00:00 19994330.290146302432 27870000.000022087246 262864330.290164679289 1 60360.924797906 2024-02-20T22:11:42.539099+00:00 19994330.289893567562 27869999.999969266355 262864330.289859145880 1 60360.924809610 2024-02-20T22:11:43.550295+00:00 19994330.290088184178 27869999.999973390251 262864330.290057867765 1 60360.924820991 2024-02-20T22:11:44.533635+00:00 19994330.290079001337 27869999.999975536019 262864330.290050834417 1 60360.924832459 2024-02-20T22:11:45.524441+00:00 19994330.290060617030 27869999.999943293631 262864330.290000200272 1 60360.924844050 2024-02-20T22:11:46.525923+00:00 19994330.289857737720 27869999.999953672290 262864330.289807736874 1 60360.924855606 2024-02-20T22:11:47.524344+00:00 19994330.290038842708 27870000.000030156225 262864330.290065318346 1 60360.924867200 2024-02-20T22:11:48.526098+00:00 19994330.290317665786 27870000.000020246953 262864330.290334194899 1 60360.924878723 2024-02-20T22:11:49.521689+00:00 19994330.290079876781 27870000.000071823597 262864330.290148019791 1 60360.924890487 2024-02-20T22:11:50.538014+00:00 19994330.289889354259 27870000.000036455691 262864330.289922118187 1 60360.924901871 2024-02-20T22:11:51.521607+00:00 19994330.290035460144 27870000.000013828278 262864330.290045589209 1 60360.924913472 2024-02-20T22:11:52.524004+00:00 19994330.289923578501 27870000.000026732683 262864330.289946615696 1 60360.924925010 2024-02-20T22:11:53.520863+00:00 19994330.290022302419 27870000.000032264739 262864330.290050894022 1 60360.924936624 2024-02-20T22:11:54.524303+00:00 19994330.290156774223 27869999.999928668141 262864330.290081739426 1 60360.924948170 2024-02-20T22:11:55.521887+00:00 19994330.289971731603 27869999.999944504350 262864330.289912551641 1 60360.924959765 2024-02-20T22:11:56.523690+00:00 19994330.289906978607 27869999.999977760017 262864330.289881050587 1 60360.924971330 2024-02-20T22:11:57.522959+00:00 19994330.290047731251 27870000.000003267080 262864330.290047317743 1 60360.924982888 2024-02-20T22:11:58.521476+00:00 19994330.290173076093 27870000.000046726316 262864330.290216118097 1 60360.924994454 2024-02-20T22:11:59.520817+00:00 19994330.290159914643 27870000.000038340688 262864330.290194541216 1 60360.925006022 2024-02-20T22:12:00.520312+00:00 19994330.289936289191 27870000.000022642314 262864330.289955258369 1 60360.925017896 2024-02-20T22:12:01.546170+00:00 19994330.290231972933 27870000.000038255006 262864330.290266543627 1 60360.925029249 2024-02-20T22:12:02.527151+00:00 19994330.289979457855 27869999.999990314245 262864330.289966076612 1 60360.925040956 2024-02-20T22:12:03.538550+00:00 19994330.290065396577 27869999.999996609986 262864330.290058314800 1 60360.925052390 2024-02-20T22:12:04.526528+00:00 19994330.290302325040 27869999.999970879406 262864330.290269523859 1 60360.925064004 2024-02-20T22:12:05.529938+00:00 19994330.289938848466 27869999.999907333404 262864330.289842486382 1 60360.925075606 2024-02-20T22:12:06.532328+00:00 19994330.289939239621 27869999.999946106225 262864330.289881646633 1 60360.925087222 2024-02-20T22:12:07.535951+00:00 19994330.289863213897 27869999.999975264072 262864330.289834797382 1 60360.925098754 2024-02-20T22:12:08.532364+00:00 19994330.290263522416 27870000.000017169863 262864330.290277004242 1 60360.925110349 2024-02-20T22:12:09.534187+00:00 19994330.289740134031 27870000.000021737069 262864330.289758175611 1 60360.925122018 2024-02-20T22:12:10.542307+00:00 19994330.290180202574 27870000.000063207000 262864330.290239721537 1 60360.925133558 2024-02-20T22:12:11.539425+00:00 19994330.290220502764 27870000.000055339187 262864330.290272146463 1 60360.925145095 2024-02-20T22:12:12.536246+00:00 19994330.289982769638 27870000.000052083284 262864330.290031164885 1 60360.925156734 2024-02-20T22:12:13.541794+00:00 19994330.290017630905 27869999.999999530613 262864330.290013462305 1 60360.925168241 2024-02-20T22:12:14.536004+00:00 19994330.290070202202 27869999.999996479601 262864330.290062993765 1 60360.925179705 2024-02-20T22:12:15.526507+00:00 19994330.290047768503 27869999.999987479299 262864330.290031552315 1 60360.925191361 2024-02-20T22:12:16.533543+00:00 19994330.290005948395 27869999.999954789877 262864330.289957046509 1 60360.925202833 2024-02-20T22:12:17.524825+00:00 19994330.290148012340 27869999.999965477735 262864330.290109813213 1 60360.925214433 2024-02-20T22:12:18.527006+00:00 19994330.290036048740 27869999.999963112175 262864330.289995461702 1 60360.925226386 2024-02-20T22:12:19.559767+00:00 19994330.289993133396 27869999.999996900558 262864330.289986342192 1 60360.925237590 2024-02-20T22:12:20.527837+00:00 19994330.290099065751 27870000.000013276935 262864330.290108650923 1 60360.925249113 2024-02-20T22:12:21.523372+00:00 19994330.290130045265 27870000.000045150518 262864330.290171504021 1 60360.925260652 2024-02-20T22:12:22.520357+00:00 19994330.290323708206 27870000.000082746148 262864330.290402740240 1 60360.925272264 2024-02-20T22:12:23.523593+00:00 19994330.290074735880 27870000.000107269734 262864330.290178298950 1 60360.925283833 2024-02-20T22:12:24.523208+00:00 19994330.290142353624 27870000.000065453351 262864330.290204107761 1 60360.925295400 2024-02-20T22:12:25.522599+00:00 19994330.289947915822 27869999.999987941235 262864330.289932161570 1 60360.925307016 2024-02-20T22:12:26.526187+00:00 19994330.289884269238 27869999.999966274947 262864330.289846837521 1 60360.925318531 2024-02-20T22:12:27.521097+00:00 19994330.290088947862 27869999.999953173101 262864330.290038436651 1 60360.925330105 2024-02-20T22:12:28.521042+00:00 19994330.289987508208 27869999.999957825989 262864330.289941638708 1 60360.925341755 2024-02-20T22:12:29.527638+00:00 19994330.290174316615 27870000.000005058944 262864330.290175676346 1 60360.925353319 2024-02-20T22:12:30.526794+00:00 19994330.289911761880 27870000.000017318875 262864330.289925396442 1 60360.925364885 2024-02-20T22:12:31.526005+00:00 19994330.289964873344 27870000.000001676381 262864330.289962857962 1 60360.925376400 2024-02-20T22:12:32.520985+00:00 19994330.290172468871 27870000.000039555132 262864330.290208309889 1 60360.925388016 2024-02-20T22:12:33.524568+00:00 19994330.290160968900 27870000.000006254762 262864330.290163516998 1 60360.925399545 2024-02-20T22:12:34.520710+00:00 19994330.289921123534 27869999.999997206032 262864330.289914637804 1 60360.925411108 2024-02-20T22:12:35.519751+00:00 19994330.289925504476 27869999.999991398305 262864330.289913207293 1 60360.925422727 2024-02-20T22:12:36.523621+00:00 19994330.290026400238 27869999.999953743070 262864330.289976447821 1 60360.925434353 2024-02-20T22:12:37.528121+00:00 19994330.289960935712 27869999.999957248569 262864330.289914488792 1 60360.925445871 2024-02-20T22:12:38.523271+00:00 19994330.290298193693 27869999.999910004437 262864330.290204495192 1 60360.925457425 2024-02-20T22:12:39.521503+00:00 19994330.289852950722 27869999.999977082014 262864330.289826333523 1 60360.925469024 2024-02-20T22:12:40.523670+00:00 19994330.290018733591 27869999.999934185296 262864330.289949238300 1 60360.925480622 2024-02-20T22:12:41.525741+00:00 19994330.290155656636 27869999.999997265637 262864330.290149211884 1 60360.925492209 2024-02-20T22:12:42.526853+00:00 19994330.290040053427 27870000.000005934387 262864330.290042281151 1 60360.925503773 2024-02-20T22:12:43.525945+00:00 19994330.289932943881 27870000.000098489225 262864330.290027737617 1 60360.925515316 2024-02-20T22:12:44.523299+00:00 19994330.289935085922 27870000.000049564987 262864330.289980947971 1 60360.925526955 2024-02-20T22:12:45.528905+00:00 19994330.289988178760 27870000.000002011657 262864330.289986521006 1 60360.925538470 2024-02-20T22:12:46.523760+00:00 19994330.290157929063 27870000.000013988465 262864330.290168225765 1 60360.925550062 2024-02-20T22:12:47.525377+00:00 19994330.290189560503 27869999.999907139689 262864330.290093004704 1 60360.925561711 2024-02-20T22:12:48.531848+00:00 19994330.290071669966 27869999.999957423657 262864330.290025383234 1 60360.925573204 2024-02-20T22:12:49.524783+00:00 19994330.290202744305 27869999.999940905720 262864330.290139943361 1 60360.925584759 2024-02-20T22:12:50.523164+00:00 19994330.290105935186 27869999.999961402267 262864330.290063649416 1 60360.925596349 2024-02-20T22:12:51.524596+00:00 19994330.290001906455 27870000.000016178936 262864330.290014386177 1 60360.925607876 2024-02-20T22:12:52.520459+00:00 19994330.290057647973 27869999.999988451600 262864330.290042400360 1 60360.925619456 2024-02-20T22:12:53.520971+00:00 19994330.290464114398 27870000.000055763870 262864330.290516167879 1 60360.925631024 2024-02-20T22:12:54.520456+00:00 19994330.289852492511 27870000.000063586980 262864330.289912402630 1 60360.925642600 2024-02-20T22:12:55.520619+00:00 19994330.290158390999 27870000.000062175095 262864330.290216863155 1 60360.925654173 2024-02-20T22:12:56.520581+00:00 19994330.290106017143 27870000.000062454492 262864330.290164798498 1 60360.925665763 2024-02-20T22:12:57.521904+00:00 19994330.289962764829 27870000.000003539026 262864330.289962619543 1 60360.925677320 2024-02-20T22:12:58.520434+00:00 19994330.289884515107 27869999.999991245568 262864330.289872050285 1 60360.925688915 2024-02-20T22:12:59.522292+00:00 19994330.290312856436 27869999.999963998795 262864330.290273159742 1 60360.925700500 2024-02-20T22:13:00.523199+00:00 19994330.289782475680 27869999.999972011894 262864330.289750784636 1 60360.925712185 2024-02-20T22:13:01.532782+00:00 19994330.290104858577 27869999.999932300299 262864330.290033459663 1 60360.925723650 2024-02-20T22:13:02.523405+00:00 19994330.289859760553 27869999.999995399266 262864330.289851486683 1 60360.925735200 2024-02-20T22:13:03.521315+00:00 19994330.290233749896 27870000.000006817281 262864330.290236890316 1 60360.925746789 2024-02-20T22:13:04.522562+00:00 19994330.290049958974 27870000.000023312867 262864330.290069580078 1 60360.925758363 2024-02-20T22:13:05.522580+00:00 19994330.289977770299 27869999.999988034368 262864330.289962083101 1 60360.925769935 2024-02-20T22:13:06.522427+00:00 19994330.290273174644 27870000.000015612692 262864330.290285110474 1 60360.925781528 2024-02-20T22:13:07.524057+00:00 19994330.290052331984 27870000.000012833625 262864330.290061473846 1 60360.925793122 2024-02-20T22:13:08.525698+00:00 19994330.290151063353 27870000.000006269664 262864330.290153622627 1 60360.925804720 2024-02-20T22:13:09.527851+00:00 19994330.289932414889 27869999.999944861978 262864330.289873600006 1 60360.925816203 2024-02-20T22:13:10.519999+00:00 19994330.289821125567 27869999.999945912510 262864330.289763331413 1 60360.925827825 2024-02-20T22:13:11.524119+00:00 19994330.290189784020 27869999.999985381961 262864330.290171474218 1 60360.925839378 2024-02-20T22:13:12.522253+00:00 19994330.289999905974 27869999.999940119684 262864330.289936333895 1 60360.925850949 2024-02-20T22:13:13.521961+00:00 19994330.290145047009 27870000.000015325844 262864330.290156662464 1 60360.925862520 2024-02-20T22:13:14.521781+00:00 19994330.289943505079 27870000.000004101545 262864330.289943933487 1 60360.925874097 2024-02-20T22:13:15.521981+00:00 19994330.289837718010 27870000.000012055039 262864330.289846062660 1 60360.925885720 2024-02-20T22:13:16.526215+00:00 19994330.290096167475 27870000.000079244375 262864330.290171712637 1 60360.925897263 2024-02-20T22:13:17.523496+00:00 19994330.290012713522 27870000.000058427453 262864330.290067434311 1 60360.925908875 2024-02-20T22:13:18.526829+00:00 19994330.290196482092 27870000.000062439591 262864330.290255218744 1 60360.925920379 2024-02-20T22:13:19.520765+00:00 19994330.290022779256 27870000.000007268041 262864330.290026366711 1 60360.925931946 2024-02-20T22:13:20.520170+00:00 19994330.290207505226 27869999.999972131103 262864330.290175944567 1 60360.925943526 2024-02-20T22:13:21.520620+00:00 19994330.290010973811 27869999.999971054494 262864330.289978325367 1 60360.925955093 2024-02-20T22:13:22.520075+00:00 19994330.289830878377 27869999.999985132366 262864330.289812326431 1 60360.925966728 2024-02-20T22:13:23.525344+00:00 19994330.290081053972 27869999.999971371144 262864330.290048718452 1 60360.925978260 2024-02-20T22:13:24.521633+00:00 19994330.290191475302 27870000.000031992793 262864330.290219783783 1 60360.925989821 2024-02-20T22:13:25.520520+00:00 19994330.289973862469 27870000.000031944364 262864330.290002107620 1 60360.926001433 2024-02-20T22:13:26.523859+00:00 19994330.290154006332 27869999.999983925372 262864330.290134251118 1 60360.926012999 2024-02-20T22:13:27.523171+00:00 19994330.290198471397 27870000.000055518001 262864330.290250301361 1 60360.926024565 2024-02-20T22:13:28.522369+00:00 19994330.290321860462 27870000.000006947666 262864330.290325105190 1 60360.926036119 2024-02-20T22:13:29.520668+00:00 19994330.290198765695 27870000.000059083104 262864330.290254145861 1 60360.926047691 2024-02-20T22:13:30.520468+00:00 19994330.289943292737 27869999.999998524785 262864330.289938092232 1 60360.926059286 2024-02-20T22:13:31.522331+00:00 19994330.290034528822 27869999.999948907644 262864330.289979755878 1 60360.926070823 2024-02-20T22:13:32.519087+00:00 19994330.289930310100 27869999.999937623739 262864330.289864242077 1 60360.926082466 2024-02-20T22:13:33.525044+00:00 19994330.289932046086 27869999.999945770949 262864330.289874106646 1 60360.926093998 2024-02-20T22:13:34.521428+00:00 19994330.289816904813 27870000.000005349517 262864330.289818584919 1 60360.926105577 2024-02-20T22:13:35.521909+00:00 19994330.290076550096 27870000.000018078834 262864330.290090948343 1 60360.926117150 2024-02-20T22:13:36.521752+00:00 19994330.290317747742 27870000.000001844019 262864330.290315896273 1 60360.926128701 2024-02-20T22:13:37.519797+00:00 19994330.290058623999 27870000.000016868114 262864330.290071785450 1 60360.926140321 2024-02-20T22:13:38.523780+00:00 19994330.289828114212 27870000.000037547201 262864330.289861977100 1 60360.926151885 2024-02-20T22:13:39.522825+00:00 19994330.290231067687 27870000.000019375235 262864330.290246754885 1 60360.926163482 2024-02-20T22:13:40.524877+00:00 19994330.289793588221 27869999.999965764582 262864330.289755642414 1 60360.926175066 2024-02-20T22:13:41.525737+00:00 19994330.290126487613 27869999.999955158681 262864330.290077924728 1 60360.926186632 2024-02-20T22:13:42.524991+00:00 19994330.290054507554 27869999.999932166189 262864330.289982974529 1 60360.926198168 2024-02-20T22:13:43.521686+00:00 19994330.289964459836 27869999.999979145825 262864330.289939910173 1 60360.926209776 2024-02-20T22:13:44.524673+00:00 19994330.289967592806 27869999.999913726002 262864330.289877623320 1 60360.926221303 2024-02-20T22:13:45.520542+00:00 19994330.290080286562 27869999.999983962625 262864330.290060549974 1 60360.926232869 2024-02-20T22:13:46.519871+00:00 19994330.289940536022 27870000.000014893711 262864330.289951741695 1 60360.926244479 2024-02-20T22:13:47.522980+00:00 19994330.290035899729 27870000.000004380941 262864330.290036588907 1 60360.926256109 2024-02-20T22:13:48.527806+00:00 19994330.290070023388 27870000.000003945082 262864330.290070265532 1 60360.926267629 2024-02-20T22:13:49.523090+00:00 19994330.289981711656 27870000.000045556575 262864330.290023595095 1 60360.926279204 2024-02-20T22:13:50.523217+00:00 19994330.290068358183 27870000.000068806112 262864330.290133476257 1 60360.926290773 2024-02-20T22:13:51.522764+00:00 19994330.290270209312 27870000.000034064054 262864330.290300577879 1 60360.926302345 2024-02-20T22:13:52.522651+00:00 19994330.289881382138 27870000.000010911375 262864330.289888590574 1 60360.926313950 2024-02-20T22:13:53.525270+00:00 19994330.290070749819 27869999.999976556748 262864330.290043592453 1 60360.926325551 2024-02-20T22:13:54.527644+00:00 19994330.290119748563 27869999.999942742288 262864330.290058791637 1 60360.926337062 2024-02-20T22:13:55.522171+00:00 19994330.290032461286 27869999.999966021627 262864330.289994776249 1 60360.926348677 2024-02-20T22:13:56.525715+00:00 19994330.290082279593 27870000.000006619841 262864330.290085196495 1 60360.926360383 2024-02-20T22:13:57.537109+00:00 19994330.289920751005 27869999.999966654927 262864330.289883702993 1 60360.926371941 2024-02-20T22:13:58.535752+00:00 19994330.290124002844 27870000.000012934208 262864330.290133237839 1 60360.926383378 2024-02-20T22:13:59.523820+00:00 19994330.290061809123 27870000.000096019357 262864330.290154129267 1 60360.926395039 2024-02-20T22:14:00.531393+00:00 19994330.290170032531 27870000.000067844987 262864330.290234178305 1 60360.926406591 2024-02-20T22:14:01.529490+00:00 19994330.289991032332 27870000.000081676990 262864330.290069013834 1 60360.926418165 2024-02-20T22:14:02.529455+00:00 19994330.290143016726 27869999.999982059002 262864330.290121376514 1 60360.926429748 2024-02-20T22:14:03.530182+00:00 19994330.290147401392 27869999.999932315201 262864330.290076017380 1 60360.926441313 2024-02-20T22:14:04.529438+00:00 19994330.290101390332 27869999.999948028475 262864330.290045708418 1 60360.926452834 2024-02-20T22:14:05.524892+00:00 19994330.289982121438 27869999.999935287982 262864330.289913713932 1 60360.926464395 2024-02-20T22:14:06.523715+00:00 19994330.290137141943 27870000.000010266900 262864330.290143698454 1 60360.926475980 2024-02-20T22:14:07.524668+00:00 19994330.289779052138 27869999.999920643866 262864330.289695978165 1 60360.926487572 2024-02-20T22:14:08.526211+00:00 19994330.290161225945 27869999.999999675900 262864330.290157198906 1 60360.926499158 2024-02-20T22:14:09.527232+00:00 19994330.289986152202 27870000.000000830740 262864330.289983302355 1 60360.926510692 2024-02-20T22:14:10.523734+00:00 19994330.290006935596 27870000.000068333000 262864330.290071576834 1 60360.926522263 2024-02-20T22:14:11.523559+00:00 19994330.289885722101 27870000.000062145293 262864330.289944171906 1 60360.926533855 2024-02-20T22:14:12.525132+00:00 19994330.290163200349 27870000.000071249902 262864330.290230751038 1 60360.926545501 2024-02-20T22:14:13.531253+00:00 19994330.289961714298 27869999.999992776662 262864330.289950817823 1 60360.926556968 2024-02-20T22:14:14.522055+00:00 19994330.290246862918 27869999.999995987862 262864330.290239155293 1 60360.926568545 2024-02-20T22:14:15.522283+00:00 19994330.290036577731 27869999.999940983951 262864330.289973884821 1 60360.926580123 2024-02-20T22:14:16.522601+00:00 19994330.289832316339 27869999.999933820218 262864330.289762437344 1 60360.926591692 2024-02-20T22:14:17.522206+00:00 19994330.290228832513 27870000.000001519918 262864330.290226668119 1 60360.926603251 2024-02-20T22:14:18.520880+00:00 19994330.290076225996 27869999.999955303967 262864330.290027827024 1 60360.926614876 2024-02-20T22:14:19.525270+00:00 19994330.289981197566 27869999.999997094274 262864330.289974570274 1 60360.926626395 2024-02-20T22:14:20.520585+00:00 19994330.290346480906 27870000.000030044466 262864330.290372818708 1 60360.926638026 2024-02-20T22:14:21.525422+00:00 19994330.290052656084 27870000.000041570514 262864330.290090531111 1 60360.926649663 2024-02-20T22:14:22.530831+00:00 19994330.290163382888 27870000.000080730766 262864330.290240406990 1 60360.926661153 2024-02-20T22:14:23.523635+00:00 19994330.290087897331 27870000.000061508268 262864330.290145725012 1 60360.926672709 2024-02-20T22:14:24.522091+00:00 19994330.289928760380 27869999.999982181937 262864330.289907246828 1 60360.926684273 2024-02-20T22:14:25.521215+00:00 19994330.289897281677 27869999.999977979809 262864330.289871573448 1 60360.926695873 2024-02-20T22:14:26.523444+00:00 19994330.290275827050 27869999.999956738204 262864330.290228843689 1 60360.926707447 2024-02-20T22:14:27.523378+00:00 19994330.289854120463 27869999.999981217086 262864330.289831638336 1 60360.926719008 2024-02-20T22:14:28.522331+00:00 19994330.290175568312 27869999.999948017299 262864330.290119886398 1 60360.926730625 2024-02-20T22:14:29.525985+00:00 19994330.290272187442 27870000.000030610710 262864330.290299087763 1 60360.926742150 2024-02-20T22:14:30.521715+00:00 19994330.290113318712 27869999.999977711588 262864330.290087342262 1 60360.926753749 2024-02-20T22:14:31.523885+00:00 19994330.289723813534 27870000.000037487596 262864330.289757609367 1 60360.926765301 2024-02-20T22:14:32.522046+00:00 19994330.290187526494 27869999.999990284443 262864330.290174126625 1 60360.926776863 2024-02-20T22:14:33.520966+00:00 19994330.290385078639 27870000.000046949834 262864330.290428310633 1 60360.926788460 2024-02-20T22:14:34.522892+00:00 19994330.290093578398 27870000.000041317195 262864330.290131181479 1 60360.926800014 2024-02-20T22:14:35.521204+00:00 19994330.289795767516 27870000.000007666647 262864330.289799720049 1 60360.926811602 2024-02-20T22:14:36.522400+00:00 19994330.290040791035 27870000.000022981316 262864330.290060073137 1 60360.926823174 2024-02-20T22:14:37.522189+00:00 19994330.289847336709 27869999.999910674989 262864330.289754331112 1 60360.926834774 2024-02-20T22:14:38.524466+00:00 19994330.290075968951 27869999.999933026731 262864330.290005296469 1 60360.926846330 2024-02-20T22:14:39.522910+00:00 19994330.289943650365 27869999.999944169074 262864330.289884150028 1 60360.926857884 2024-02-20T22:14:40.521156+00:00 19994330.290019359440 27869999.999986410141 262864330.290002077818 1 60360.926869594 2024-02-20T22:14:41.532956+00:00 19994330.289893284440 27870000.000001292676 262864330.289890885353 1 60360.926881054 2024-02-20T22:14:42.523113+00:00 19994330.290151771158 27870000.000013947487 262864330.290162026882 1 60360.926892627 2024-02-20T22:14:43.523016+00:00 19994330.289826869965 27870000.000050019473 262864330.289873182774 1 60360.926904172 2024-02-20T22:14:44.520490+00:00 19994330.290119729936 27870000.000059068203 262864330.290175110102 1 60360.926915803 2024-02-20T22:14:45.525377+00:00 19994330.290179926902 27870000.000032730401 262864330.290208965540 1 60360.926927329 2024-02-20T22:14:46.521231+00:00 19994330.290032703429 27869999.999990765005 262864330.290019780397 1 60360.926938917 2024-02-20T22:14:47.522437+00:00 19994330.290083564818 27869999.999998845160 262864330.290078699589 1 60360.926950579 2024-02-20T22:14:48.529986+00:00 19994330.290040392429 27869999.999929569662 262864330.289966285229 1 60360.926962058 2024-02-20T22:14:49.521819+00:00 19994330.289904262871 27869999.999966192991 262864330.289866775274 1 60360.926973776 2024-02-20T22:14:50.534233+00:00 19994330.290152985603 27869999.999955032021 262864330.290104329586 1 60360.926985514 2024-02-20T22:14:51.548439+00:00 19994330.290133062750 27870000.000052269548 262864330.290181636810 1 60360.926996883 2024-02-20T22:14:52.530690+00:00 19994330.289993394166 27870000.000003643334 262864330.289993345737 1 60360.927008422 2024-02-20T22:14:53.527677+00:00 19994330.289948463440 27870000.000086244196 262864330.290031015873 1 60360.927020172 2024-02-20T22:14:54.542882+00:00 19994330.289833705872 27870000.000048086047 262864330.289878100157 1 60360.927031512 2024-02-20T22:14:55.522666+00:00 19994330.290267486125 27870000.000038594007 262864330.290302395821 1 60360.927043158 2024-02-20T22:14:56.528858+00:00 19994330.290048904717 27869999.999993134290 262864330.290038347244 1 60360.927054782 2024-02-20T22:14:57.533157+00:00 19994330.290069639683 27870000.000004362315 262864330.290070295334 1 60360.927066282 2024-02-20T22:14:58.526778+00:00 19994330.290139131248 27869999.999973911792 262864330.290109366179 1 60360.927077794 2024-02-20T22:14:59.521442+00:00 19994330.290079906583 27869999.999971643090 262864330.290047824383 1 60360.927089442 2024-02-20T22:15:00.527798+00:00 19994330.290088612586 27869999.999983567744 262864330.290068507195 1 60360.927101356 2024-02-20T22:15:01.557128+00:00 19994330.290162879974 27869999.999968197197 262864330.290127396584 1 60360.927112602 2024-02-20T22:15:02.528837+00:00 19994330.290037743747 27869999.999951623380 262864330.289985686541 1 60360.927124260 2024-02-20T22:15:03.536092+00:00 19994330.290078416467 27870000.000004228204 262864330.290078938007 1 60360.927135837 2024-02-20T22:15:04.536296+00:00 19994330.290108483285 27870000.000011600554 262864330.290116369724 1 60360.927147364 2024-02-20T22:15:05.532270+00:00 19994330.290289204568 27870000.000109765679 262864330.290395259857 1 60360.927158919 2024-02-20T22:15:06.530593+00:00 19994330.290087878704 27870000.000092424452 262864330.290176600218 1 60360.927170567 2024-02-20T22:15:07.537017+00:00 19994330.289943650365 27870000.000099603087 262864330.290039539337 1 60360.927182059 2024-02-20T22:15:08.529880+00:00 19994330.290036655962 27870000.000057686120 262864330.290090650320 1 60360.927193582 2024-02-20T22:15:09.525507+00:00 19994330.290024157614 27869999.999965373427 262864330.289985835552 1 60360.927205133 2024-02-20T22:15:10.523489+00:00 19994330.290308039635 27869999.999881632626 262864330.290185958147 1 60360.927216779 2024-02-20T22:15:11.529702+00:00 19994330.289927706122 27869999.999922845513 262864330.289846837521 1 60360.927228353 2024-02-20T22:15:12.529719+00:00 19994330.289913542569 27869999.999922927469 262864330.289832770824 1 60360.927239873 2024-02-20T22:15:13.524998+00:00 19994330.289704516530 27870000.000014852732 262864330.289715647697 1 60360.927251463 2024-02-20T22:15:14.526364+00:00 19994330.290275622159 27870000.000030949712 262864330.290302872658 1 60360.927262993 2024-02-20T22:15:15.522609+00:00 19994330.290047060698 27870000.000051308423 262864330.290094673634 1 60360.927274561 2024-02-20T22:15:16.522096+00:00 19994330.290109399706 27870000.000049605966 262864330.290155291557 1 60360.927286157 2024-02-20T22:15:17.523975+00:00 19994330.290129758418 27870000.000079672784 262864330.290205717087 1 60360.927297713 2024-02-20T22:15:18.522440+00:00 19994330.290295809507 27870000.000032849610 262864330.290324956179 1 60360.927309393 2024-02-20T22:15:19.531557+00:00 19994330.289744254202 27870000.000019721687 262864330.289760291576 1 60360.927320849 2024-02-20T22:15:20.521327+00:00 19994330.290082801133 27870000.000002589077 262864330.290081709623 1 60360.927332487 2024-02-20T22:15:21.526900+00:00 19994330.290207400918 27869999.999916162342 262864330.290119886398 1 60360.927343987 2024-02-20T22:15:22.520475+00:00 19994330.290108047426 27869999.999923922122 262864330.290028274059 1 60360.927355574 2024-02-20T22:15:23.521641+00:00 19994330.289915170521 27869999.999936975539 262864330.289848446846 1 60360.927367211 2024-02-20T22:15:24.527051+00:00 19994330.290280386806 27869999.999974206090 262864330.290250897408 1 60360.927378712 2024-02-20T22:15:25.520753+00:00 19994330.289941150695 27870000.000032972544 262864330.289970427752 1 60360.927390340 2024-02-20T22:15:26.525383+00:00 19994330.290237970650 27870000.000055100769 262864330.290289372206 1 60360.927401879 2024-02-20T22:15:27.522374+00:00 19994330.290111392736 27870000.000087436289 262864330.290195137262 1 60360.927413460 2024-02-20T22:15:28.522967+00:00 19994330.290040336549 27870000.000044606626 262864330.290081262589 1 60360.927425013 2024-02-20T22:15:29.521167+00:00 19994330.290256004781 27870000.000017318875 262864330.290269613266 1 60360.927436618 2024-02-20T22:15:30.523754+00:00 19994330.290080133826 27869999.999947726727 262864330.290024161339 1 60360.927448172 2024-02-20T22:15:31.522057+00:00 19994330.289772469550 27869999.999903582036 262864330.289672374725 1 60360.927459743 2024-02-20T22:15:32.521830+00:00 19994330.290164817125 27869999.999948602170 262864330.290109723806 1 60360.927471337 2024-02-20T22:15:33.523551+00:00 19994330.290014687926 27869999.999933999032 262864330.289944976568 1 60360.927482914 2024-02-20T22:15:34.523733+00:00 19994330.289922088385 27869999.999933518469 262864330.289851903915 1 60360.927494473 2024-02-20T22:15:35.522494+00:00 19994330.290186092257 27870000.000008456409 262864330.290190875530 1 60360.927506062 2024-02-20T22:15:36.523749+00:00 19994330.290188409388 27870000.000022143126 262864330.290206849575 1 60360.927517656 2024-02-20T22:15:37.525447+00:00 19994330.290028400719 27870000.000057067722 262864330.290081769228 1 60360.927529186 2024-02-20T22:15:38.521676+00:00 19994330.290097109973 27870000.000094253570 262864330.290187686682 1 60360.927540747 2024-02-20T22:15:39.520586+00:00 19994330.290334671736 27870000.000091180205 262864330.290422171354 1 60360.927552320 2024-02-20T22:15:40.520403+00:00 19994330.290230527520 27870000.000056721270 262864330.290283560753 1 60360.927563999 2024-02-20T22:15:41.529487+00:00 19994330.289969746023 27869999.999995157123 262864330.289961218834 1 60360.927575553 2024-02-20T22:15:42.527816+00:00 19994330.290110081434 27869999.999961402267 262864330.290067791939 1 60360.927587164 2024-02-20T22:15:43.530983+00:00 19994330.289932392538 27869999.999922994524 262864330.289851695299 1 60360.927598687 2024-02-20T22:15:44.526529+00:00 19994330.289917610586 27869999.999930962920 262864330.289844900370 1 60360.927610575 2024-02-20T22:15:45.553651+00:00 19994330.290065046400 27869999.999987170100 262864330.290048539639 1 60360.927621843 2024-02-20T22:15:46.527247+00:00 19994330.290061738342 27869999.999970100820 262864330.290028154850 1 60360.927633488 2024-02-20T22:15:47.533323+00:00 19994330.290196187794 27870000.000024419278 262864330.290216892958 1 60360.927645218 2024-02-20T22:15:48.546840+00:00 19994330.290049701929 27870000.000035539269 262864330.290081530809 1 60360.927656587 2024-02-20T22:15:49.529158+00:00 19994330.289841875434 27870000.000039037317 262864330.289877235889 1 60360.927668155 2024-02-20T22:15:50.528583+00:00 19994330.289914473891 27870000.000007241964 262864330.289918005466 1 60360.927679743 2024-02-20T22:15:51.529784+00:00 19994330.290030971169 27870000.000014603138 262864330.290041863918 1 60360.927691246 2024-02-20T22:15:52.523695+00:00 19994330.290186293423 27869999.999981679022 262864330.290164262056 1 60360.927702878 2024-02-20T22:15:53.528626+00:00 19994330.290182799101 27869999.999931499362 262864330.290110617876 1 60360.927714432 2024-02-20T22:15:54.526892+00:00 19994330.290115520358 27869999.999909292907 262864330.290021121502 1 60360.927726043 2024-02-20T22:15:55.530129+00:00 19994330.290028236806 27869999.999954447150 262864330.289979010820 1 60360.927737555 2024-02-20T22:15:56.524760+00:00 19994330.290076829493 27869999.999983612448 262864330.290056735277 1 60360.927749302 2024-02-20T22:15:57.539720+00:00 19994330.290084436536 27870000.000005178154 262864330.290085911751 1 60360.927760843 2024-02-20T22:15:58.536849+00:00 19994330.290178138763 27870000.000064611435 262864330.290239065886 1 60360.927772326 2024-02-20T22:15:59.528999+00:00 19994330.290142752230 27870000.000062458217 262864330.290201514959 1 60360.927783947 2024-02-20T22:16:00.533036+00:00 19994330.289852529764 27870000.000061504543 262864330.289910346270 1 60360.927795500 2024-02-20T22:16:01.531194+00:00 19994330.290346171707 27870000.000039651990 262864330.290382117033 1 60360.927807097 2024-02-20T22:16:02.533208+00:00 19994330.289996951818 27870000.000019084662 262864330.290012329817 1 60360.927818642 2024-02-20T22:16:03.530686+00:00 19994330.290090035647 27869999.999953527004 262864330.290039867163 1 60360.927830185 2024-02-20T22:16:04.528022+00:00 19994330.290203899145 27870000.000000376254 262864330.290200591087 1 60360.927841745 2024-02-20T22:16:05.526758+00:00 19994330.289746124297 27869999.999924242496 262864330.289666682482 1 60360.927853276 2024-02-20T22:16:06.523074+00:00 19994330.290218226612 27869999.999954607338 262864330.290169149637 1 60360.927864881 2024-02-20T22:16:07.525704+00:00 19994330.290146209300 27869999.999992646277 262864330.290135145187 1 60360.927876463 2024-02-20T22:16:08.526430+00:00 19994330.289956737310 27870000.000003773719 262864330.289956837893 1 60360.927888035 2024-02-20T22:16:09.526225+00:00 19994330.289974223822 27870000.000037286431 262864330.290007799864 1 60360.927899622 2024-02-20T22:16:10.527372+00:00 19994330.290351439267 27870000.000080633909 262864330.290428400040 1 60360.927911165 2024-02-20T22:16:11.524663+00:00 19994330.289855007082 27870000.000056773424 262864330.289908081293 1 60360.927922813 2024-02-20T22:16:12.531075+00:00 19994330.290120154619 27870000.000034473836 262864330.290150940418 1 60360.927934273 2024-02-20T22:16:13.521212+00:00 19994330.290104813874 27870000.000006936491 262864330.290108054876 1 60360.927945869 2024-02-20T22:16:14.523089+00:00 19994330.290355011821 27869999.999981585890 262864330.290332913399 1 60360.927957462 2024-02-20T22:16:15.524700+00:00 19994330.290149386972 27869999.999911274761 262864330.290056973696 1 60360.927969005 2024-02-20T22:16:16.522074+00:00 19994330.289935939014 27869999.999925475568 262864330.289857715368 1 60360.927980562 2024-02-20T22:16:17.520557+00:00 19994330.290233701468 27869999.999952327460 262864330.290182322264 1 60360.927992398 2024-02-20T22:16:18.543186+00:00 19994330.290041502565 27869999.999999005347 262864330.290036827326 1 60360.928004329 2024-02-20T22:16:19.574034+00:00 19994330.289910357445 27870000.000033613294 262864330.289940267801 1 60360.928015390 2024-02-20T22:16:20.529679+00:00 19994330.290033716708 27870000.000056888908 262864330.290086925030 1 60360.928026908 2024-02-20T22:16:21.524850+00:00 19994330.290165934712 27870000.000008773059 262864330.290170997381 1 60360.928038677 2024-02-20T22:16:22.541709+00:00 19994330.290181219578 27870000.000058300793 262864330.290235817432 1 60360.928050090 2024-02-20T22:16:23.527765+00:00 19994330.289875112474 27870000.000034619123 262864330.289906054735 1 60360.928061598 2024-02-20T22:16:24.522049+00:00 19994330.290387626737 27869999.999970234931 262864330.290354162455 1 60360.928073176 2024-02-20T22:16:25.522392+00:00 19994330.289882130921 27869999.999912235886 262864330.289790660143 1 60360.928084758 2024-02-20T22:16:26.523055+00:00 19994330.290229778737 27869999.999950103462 262864330.290176182985 1 60360.928096340 2024-02-20T22:16:27.523767+00:00 19994330.290089253336 27869999.999929074198 262864330.290014624596 1 60360.928107903 2024-02-20T22:16:28.522822+00:00 19994330.289847899228 27869999.999984890223 262864330.289829105139 1 60360.928119459 2024-02-20T22:16:29.521267+00:00 19994330.290250502527 27869999.999975554645 262864330.290222376585 1 60360.928131044 2024-02-20T22:16:30.522176+00:00 19994330.289886109531 27869999.999972641468 262864330.289855062962 1 60360.928142694 2024-02-20T22:16:31.528798+00:00 19994330.290029842407 27870000.000048618764 262864330.290074765682 1 60360.928154244 2024-02-20T22:16:32.526637+00:00 19994330.290040835738 27870000.000016551465 262864330.290053665638 1 60360.928165822 2024-02-20T22:16:33.527051+00:00 19994330.290408600122 27870000.000046756119 262864330.290451675653 1 60360.928177398 2024-02-20T22:16:34.527142+00:00 19994330.289856214076 27870000.000048153102 262864330.289900690317 1 60360.928188945 2024-02-20T22:16:35.524852+00:00 19994330.289982654154 27869999.999987505376 262864330.289966464043 1 60360.928200524 2024-02-20T22:16:36.525302+00:00 19994330.290119055659 27869999.999977730215 262864330.290093094110 1 60360.928212141 2024-02-20T22:16:37.528954+00:00 19994330.289985939860 27869999.999950412661 262864330.289932668209 1 60360.928223647 2024-02-20T22:16:38.523062+00:00 19994330.290058825165 27869999.999949879944 262864330.290004998446 1 60360.928235433 2024-02-20T22:16:39.541432+00:00 19994330.290069766343 27869999.999989300966 262864330.290055364370 1 60360.928246837 2024-02-20T22:16:40.526741+00:00 19994330.289770543575 27870000.000014368445 262864330.289781212807 1 60360.928258342 2024-02-20T22:16:41.520764+00:00 19994330.290166642517 27870000.000031597912 262864330.290194541216 1 60360.928269926 2024-02-20T22:16:42.521610+00:00 19994330.290299694985 27870000.000013321638 262864330.290309309959 1 60360.928281497 2024-02-20T22:16:43.521348+00:00 19994330.290044959635 27870000.000081717968 262864330.290122985840 1 60360.928293128 2024-02-20T22:16:44.526298+00:00 19994330.290013398975 27870000.000006999820 262864330.290016710758 1 60360.928304635 2024-02-20T22:16:45.520447+00:00 19994330.289963059127 27870000.000008352101 262864330.289967715740 1 60360.928316306 2024-02-20T22:16:46.528874+00:00 19994330.290142171085 27870000.000002264977 262864330.290140748024 1 60360.928327792 2024-02-20T22:16:47.521221+00:00 19994330.290266063064 27869999.999963890761 262864330.290226250887 1 60360.928339537 2024-02-20T22:16:48.536008+00:00 19994330.290043130517 27869999.999978981912 262864330.290018439293 1 60360.928350952 2024-02-20T22:16:49.522263+00:00 19994330.289816170931 27869999.999932087958 262864330.289744555950 1 60360.928362561 2024-02-20T22:16:50.525266+00:00 19994330.289944581687 27869999.999944366515 262864330.289885252714 1 60360.928374118 2024-02-20T22:16:51.523790+00:00 19994330.290263250470 27869999.999994289130 262864330.290253818035 1 60360.928385831 2024-02-20T22:16:52.535855+00:00 19994330.290326401591 27870000.000027831644 262864330.290350556374 1 60360.928397337 2024-02-20T22:16:53.529960+00:00 19994330.289975307882 27870000.000107962638 262864330.290079593658 1 60360.928409565 2024-02-20T22:16:54.586460+00:00 19994330.290033452213 27870000.000096075237 262864330.290125846863 1 60360.928420455 2024-02-20T22:16:55.527316+00:00 19994330.290007397532 27870000.000062722713 262864330.290066421032 1 60360.928432128 2024-02-20T22:16:56.535841+00:00 19994330.290077224374 27870000.000023871660 262864330.290097415447 1 60360.928443562 2024-02-20T22:16:57.523747+00:00 19994330.289693854749 27869999.999969948083 262864330.289660125971 1 60360.928455300 2024-02-20T22:16:58.537915+00:00 19994330.290097281337 27869999.999971996993 262864330.290065586567 1 60360.928466836 2024-02-20T22:16:59.534664+00:00 19994330.289906226099 27869999.999912276864 262864330.289814800024 1 60360.928478379 2024-02-20T22:17:00.531952+00:00 19994330.290358498693 27869999.999950751662 262864330.290305554867 1 60360.928489829 2024-02-20T22:17:01.521231+00:00 19994330.289802692831 27870000.000017315149 262864330.289816319942 1 60360.928501415 2024-02-20T22:17:02.522284+00:00 19994330.289853040129 27869999.999982371926 262864330.289831697941 1 60360.928513007 2024-02-20T22:17:03.523820+00:00 19994330.290013659745 27870000.000046230853 262864330.290056198835 1 60360.928524619 2024-02-20T22:17:04.527083+00:00 19994330.290094610304 27870000.000079277903 262864330.290170192719 1 60360.928536111 2024-02-20T22:17:05.520000+00:00 19994330.290300227702 27870000.000008754432 262864330.290305286646 1 60360.928547699 2024-02-20T22:17:06.521150+00:00 19994330.289877835661 27870000.000010237098 262864330.289884388447 1 60360.928559266 2024-02-20T22:17:07.520605+00:00 19994330.290267705917 27869999.999993685633 262864330.290257692337 1 60360.928570849 2024-02-20T22:17:08.521333+00:00 19994330.290056992322 27870000.000000357628 262864330.290053665638 1 60360.928582465 2024-02-20T22:17:09.524990+00:00 19994330.289997655898 27869999.999927505851 262864330.289921492338 1 60360.928593989 2024-02-20T22:17:10.520694+00:00 19994330.290268655866 27869999.999982431531 262864330.290247380733 1 60360.928605584 2024-02-20T22:17:11.522463+00:00 19994330.289974875748 27869999.999918375164 262864330.289889544249 1 60360.928617144 2024-02-20T22:17:12.521263+00:00 19994330.290032744408 27870000.000027008355 262864330.290056049824 1 60360.928628734 2024-02-20T22:17:13.522644+00:00 19994330.290120359510 27869999.999987021089 262864330.290103673935 1 60360.928640320 2024-02-20T22:17:14.523684+00:00 19994330.289941180497 27870000.000004265457 262864330.289941757917 1 60360.928652070 2024-02-20T22:17:15.538874+00:00 19994330.290266681463 27870000.000072926283 262864330.290335923433 1 60360.928663525 2024-02-20T22:17:16.528590+00:00 19994330.290025539696 27870000.000084985048 262864330.290106832981 1 60360.928675038 2024-02-20T22:17:17.523298+00:00 19994330.290100440383 27870000.000006631017 262864330.290103375912 1 60360.928686635 2024-02-20T22:17:18.525265+00:00 19994330.289991281927 27870000.000014346093 262864330.290001928806 1 60360.928698224 2024-02-20T22:17:19.526587+00:00 19994330.290092013776 27870000.000053074211 262864330.290141403675 1 60360.928709855 2024-02-20T22:17:20.531501+00:00 19994330.289859246463 27870000.000014174730 262864330.289869725704 1 60360.928721452 2024-02-20T22:17:21.533488+00:00 19994330.290165953338 27870000.000012122095 262864330.290174394846 1 60360.928732940 2024-02-20T22:17:22.526005+00:00 19994330.290141068399 27869999.999977290630 262864330.290114670992 1 60360.928744475 2024-02-20T22:17:23.522620+00:00 19994330.290076568723 27869999.999984420836 262864330.290057301521 1 60360.928756260 2024-02-20T22:17:24.540892+00:00 19994330.289916101843 27870000.000004623085 262864330.289917021990 1 60360.928767842 2024-02-20T22:17:25.541588+00:00 19994330.290292490274 27870000.000002361834 262864330.290291160345 1 60360.928779375 2024-02-20T22:17:26.538033+00:00 19994330.289931196719 27870000.000052127987 262864330.289979636669 1 60360.928790848 2024-02-20T22:17:27.529301+00:00 19994330.290099687874 27870000.000068355352 262864330.290164351463 1 60360.928802351 2024-02-20T22:17:28.523142+00:00 19994330.290057998151 27870000.000015605241 262864330.290069907904 1 60360.928815062 2024-02-20T22:17:29.621385+00:00 19994330.290304459631 27870000.000035852194 262864330.290336608887 1 60360.928825521 2024-02-20T22:17:30.525061+00:00 19994330.289930500090 27869999.999999418855 262864330.289926201105 1 60360.928837102 2024-02-20T22:17:31.525636+00:00 19994330.290115162730 27869999.999975163490 262864330.290086627007 1 60360.928848885 2024-02-20T22:17:32.543645+00:00 19994330.290116935968 27869999.999894801527 262864330.290008038282 1 60360.928860278 2024-02-20T22:17:33.528031+00:00 19994330.289879009128 27869999.999946657568 262864330.289821982384 1 60360.928871815 2024-02-20T22:17:34.524815+00:00 19994330.290194220841 27869999.999941501766 262864330.290132015944 1 60360.928883364 2024-02-20T22:17:35.522662+00:00 19994330.289872877300 27869999.999968998134 262864330.289838194847 1 60360.928894955 2024-02-20T22:17:36.524098+00:00 19994330.290102846920 27870000.000079676509 262864330.290178835392 1 60360.928906646 2024-02-20T22:17:37.534200+00:00 19994330.289843238890 27870000.000075154006 262864330.289914697409 1 60360.928918146 2024-02-20T22:17:38.527818+00:00 19994330.290126416832 27870000.000037305057 262864330.290160030127 1 60360.928929674 2024-02-20T22:17:39.523847+00:00 19994330.290050245821 27870000.000034701079 262864330.290081232786 1 60360.928941317 2024-02-20T22:17:40.529825+00:00 19994330.290112141520 27869999.999972846359 262864330.290081292391 1 60360.928952871 2024-02-20T22:17:41.528068+00:00 19994330.290062103420 27870000.000001419336 262864330.290059834719 1 60360.928964441 2024-02-20T22:17:42.527726+00:00 19994330.290149908513 27869999.999991741031 262864330.290137946606 1 60360.928975974 2024-02-20T22:17:43.524123+00:00 19994330.289951708168 27869999.999866846949 262864330.289814859629 1 60360.928987618 2024-02-20T22:17:44.530210+00:00 19994330.290018677711 27870000.000000059605 262864330.290015041828 1 60360.928999375 2024-02-20T22:17:45.545954+00:00 19994330.289803449064 27869999.999982841313 262864330.289782583714 1 60360.929010800 2024-02-20T22:17:46.533139+00:00 19994330.290179993957 27869999.999991003424 262864330.290167301893 1 60360.929022356 2024-02-20T22:17:47.531538+00:00 19994330.290122117847 27870000.000033766031 262864330.290152192116 1 60360.929033865 2024-02-20T22:17:48.525976+00:00 19994330.290168706328 27870000.000061217695 262864330.290226221085 1 60360.929045464 2024-02-20T22:17:49.528095+00:00 19994330.289954401553 27870000.000034958124 262864330.289985656738 1 60360.929057026 2024-02-20T22:17:50.527060+00:00 19994330.290113430470 27870000.000029828399 262864330.290139555931 1 60360.929068736 2024-02-20T22:17:51.538805+00:00 19994330.289998132735 27869999.999941565096 262864330.289936006069 1 60360.929080200 2024-02-20T22:17:52.529297+00:00 19994330.290194887668 27870000.000026542693 262864330.290217757225 1 60360.929091854 2024-02-20T22:17:53.536186+00:00 19994330.289888270199 27869999.999989751726 262864330.289874315262 1 60360.929103381 2024-02-20T22:17:54.532122+00:00 19994330.290075264871 27869999.999969813973 262864330.290041387081 1 60360.929114859 2024-02-20T22:17:55.523813+00:00 19994330.289717476815 27869999.999948769808 262864330.289662539959 1 60360.929126529 2024-02-20T22:17:56.532096+00:00 19994330.290110029280 27869999.999970115721 262864330.290076434612 1 60360.929138009 2024-02-20T22:17:57.524016+00:00 19994330.290103662759 27870000.000048298389 262864330.290148288012 1 60360.929149623 2024-02-20T22:17:58.527394+00:00 19994330.290047675371 27870000.000098470598 262864330.290142446756 1 60360.929161240 2024-02-20T22:17:59.531144+00:00 19994330.290202990174 27870000.000051535666 262864330.290250837803 1 60360.929172873 2024-02-20T22:18:00.536220+00:00 19994330.290050569922 27869999.999997351319 262864330.290044218302 1 60360.929184455 2024-02-20T22:18:01.536938+00:00 19994330.290223643184 27870000.000044450164 262864330.290264427662 1 60360.929195927 2024-02-20T22:18:02.528035+00:00 19994330.290002644062 27870000.000000137836 262864330.289999097586 1 60360.929207441 2024-02-20T22:18:03.522935+00:00 19994330.290027540177 27869999.999995917082 262864330.290019750595 1 60360.929219064 2024-02-20T22:18:04.527122+00:00 19994330.289956949651 27869999.999924637377 262864330.289877891541 1 60360.929230603 2024-02-20T22:18:05.524152+00:00 19994330.290155690163 27869999.999961212277 262864330.290113180876 1 60360.929242190 2024-02-20T22:18:06.525183+00:00 19994330.289917372167 27869999.999985747039 262864330.289899438620 1 60360.929253716 2024-02-20T22:18:07.521101+00:00 19994330.289954449981 27869999.999931875616 262864330.289882630110 1 60360.929265329 2024-02-20T22:18:08.524444+00:00 19994330.289953522384 27870000.000050906092 262864330.290000736713 1 60360.929276927 2024-02-20T22:18:09.526528+00:00 19994330.290155254304 27870000.000082477927 262864330.290234059095 1 60360.929288507 2024-02-20T22:18:10.527034+00:00 19994330.290049798787 27870000.000055555254 262864330.290101647377 1 60360.929300030 2024-02-20T22:18:11.522596+00:00 19994330.289948999882 27870000.000085931271 262864330.290031224489 1 60360.929311597 2024-02-20T22:18:12.521995+00:00 19994330.290182620287 27870000.000085342675 262864330.290264278650 1 60360.929323194 2024-02-20T22:18:13.523978+00:00 19994330.290042482316 27870000.000007420778 262864330.290046215057 1 60360.929334749 2024-02-20T22:18:14.522321+00:00 19994330.289979368448 27869999.999982964247 262864330.289958626032 1 60360.929346332 2024-02-20T22:18:15.523132+00:00 19994330.290202803910 27869999.999975312501 262864330.290174424648 1 60360.929357890 2024-02-20T22:18:16.521678+00:00 19994330.289889801294 27869999.999965563416 262864330.289851665497 1 60360.929369477 2024-02-20T22:18:17.522767+00:00 19994330.290021575987 27869999.999970454723 262864330.289988338947 1 60360.929381093 2024-02-20T22:18:18.526445+00:00 19994330.289986815304 27870000.000005304813 262864330.289988428354 1 60360.929392659 2024-02-20T22:18:19.525730+00:00 19994330.290305092931 27870000.000035412610 262864330.290336787701 1 60360.929404218 2024-02-20T22:18:20.524400+00:00 19994330.290086634457 27870000.000022329390 262864330.290105253458 1 60360.929415978 2024-02-20T22:18:21.540538+00:00 19994330.289808649570 27870000.000030200928 262864330.289835155010 1 60360.929427396 2024-02-20T22:18:22.526990+00:00 19994330.289709180593 27870000.000036429614 262864330.289741903543 1 60360.929438916 2024-02-20T22:18:23.522312+00:00 19994330.290073323995 27870000.000030659139 262864330.290100306273 1 60360.929450565 2024-02-20T22:18:24.528847+00:00 19994330.290171433240 27869999.999952845275 262864330.290120601654 1 60360.929462045 2024-02-20T22:18:25.520673+00:00 19994330.290204100311 27869999.999992519617 262864330.290192931890 1 60360.929473627 2024-02-20T22:18:26.521359+00:00 19994330.290181837976 27869999.999992713332 262864330.290170878172 1 60360.929485221 2024-02-20T22:18:27.523101+00:00 19994330.290125019848 27869999.999947469682 262864330.290068775415 1 60360.929496767 2024-02-20T22:18:28.520651+00:00 19994330.289913866669 27870000.000005736947 262864330.289915889502 1 60360.929508362 2024-02-20T22:18:29.522463+00:00 19994330.290265738964 27869999.999944735318 262864330.290206789970 1 60360.929519918 2024-02-20T22:18:30.520933+00:00 19994330.290237881243 27870000.000036302954 262864330.290270477533 1 60360.929531492 2024-02-20T22:18:31.520939+00:00 19994330.290170393884 27870000.000083237886 262864330.290249943733 1 60360.929543109 2024-02-20T22:18:32.524575+00:00 19994330.289851348847 27870000.000047951937 262864330.289895594120 1 60360.929554677 2024-02-20T22:18:33.524111+00:00 19994330.290137197822 27870000.000021204352 262864330.290154725313 1 60360.929566219 2024-02-20T22:18:34.521333+00:00 19994330.290161982179 27870000.000011686236 262864330.290169954300 1 60360.929577816 2024-02-20T22:18:35.523332+00:00 19994330.290136285126 27870000.000010266900 262864330.290142834187 1 60360.929589410 2024-02-20T22:18:36.525018+00:00 19994330.290046762675 27869999.999960374087 262864330.290003418922 1 60360.929600909 2024-02-20T22:18:37.518553+00:00 19994330.289950117469 27869999.999923333526 262864330.289869785309 1 60360.929612506 2024-02-20T22:18:38.520509+00:00 19994330.290221277624 27869999.999955199659 262864330.290172785521 1 60360.929624096 2024-02-20T22:18:39.521890+00:00 19994330.289927192032 27869999.999997679144 262864330.289921164513 1 60360.929635752 2024-02-20T22:18:40.529001+00:00 19994330.290021076798 27870000.000026695430 262864330.290044069290 1 60360.929647264 2024-02-20T22:18:41.523603+00:00 19994330.290056750178 27870000.000028111041 262864330.290081143379 1 60360.929658853 2024-02-20T22:18:42.524922+00:00 19994330.290166176856 27870000.000043377280 262864330.290205866098 1 60360.929670407 2024-02-20T22:18:43.523131+00:00 19994330.290177710354 27870000.000031314790 262864330.290205329657 1 60360.929682055 2024-02-20T22:18:44.529586+00:00 19994330.290275495499 27869999.999982614070 262864330.290254414082 1 60360.929693562 2024-02-20T22:18:45.523715+00:00 19994330.289954014122 27869999.999956551939 262864330.289906859398 1 60360.929705129 2024-02-20T22:18:46.523116+00:00 19994330.290218293667 27869999.999933779240 262864330.290148377419 1 60360.929716903 2024-02-20T22:18:47.540378+00:00 19994330.289793521166 27869999.999997638166 262864330.289787471294 1 60360.929728298 2024-02-20T22:18:48.524897+00:00 19994330.289827145636 27869999.999949399382 262864330.289772838354 1 60360.929739890 2024-02-20T22:18:49.526498+00:00 19994330.290097393095 27869999.999919421971 262864330.290013104677 1 60360.929751574 2024-02-20T22:18:50.536009+00:00 19994330.290078293532 27869999.999988585711 262864330.290063172579 1 60360.929763156 2024-02-20T22:18:51.536634+00:00 19994330.290268655866 27870000.000026680529 262864330.290291637182 1 60360.929774641 2024-02-20T22:18:52.528993+00:00 19994330.290042314678 27870000.000036612153 262864330.290075212717 1 60360.929786202 2024-02-20T22:18:53.527845+00:00 19994330.289953131229 27870000.000018380582 262864330.289967834949 1 60360.929798260 2024-02-20T22:18:54.569678+00:00 19994330.290019430220 27870000.000118937343 262864330.290134668350 1 60360.929809364 2024-02-20T22:18:55.529108+00:00 19994330.290239624679 27870000.000071004033 262864330.290306925774 1 60360.929820915 2024-02-20T22:18:56.527076+00:00 19994330.290054958314 27870000.000024303794 262864330.290075570345 1 60360.929832477 2024-02-20T22:18:57.526045+00:00 19994330.289871979505 27870000.000011846423 262864330.289880156517 1 60360.929844070 2024-02-20T22:18:58.527654+00:00 19994330.290140815079 27869999.999948509037 262864330.290085613728 1 60360.929855605 2024-02-20T22:18:59.524224+00:00 19994330.290025692433 27869999.999970197678 262864330.289992183447 1 60360.929867181 2024-02-20T22:19:00.524490+00:00 19994330.290064848959 27869999.999974835664 262864330.290035992861 1 60360.929878858 2024-02-20T22:19:01.533314+00:00 19994330.289864204824 27869999.999988485128 262864330.289849013090 1 60360.929890316 2024-02-20T22:19:02.523351+00:00 19994330.290060859174 27870000.000000149012 262864330.290057301521 1 60360.929901887 2024-02-20T22:19:03.523050+00:00 19994330.290115416050 27870000.000041462481 262864330.290153175592 1 60360.929913460 2024-02-20T22:19:04.522935+00:00 19994330.290326535702 27870000.000013493001 262864330.290336340666 1 60360.929925007 2024-02-20T22:19:05.520640+00:00 19994330.289906326681 27870000.000041391701 262864330.289944022894 1 60360.929936595 2024-02-20T22:19:06.521784+00:00 19994330.289931148291 27870000.000049185008 262864330.289976626635 1 60360.929948188 2024-02-20T22:19:07.523430+00:00 19994330.290308274329 27870000.000024970621 262864330.290329545736 1 60360.929959788 2024-02-20T22:19:08.525719+00:00 19994330.289960090071 27869999.999982926995 262864330.289939314127 1 60360.929971312 2024-02-20T22:19:09.521357+00:00 19994330.290007654577 27869999.999948602170 262864330.289952546358 1 60360.929982904 2024-02-20T22:19:10.522901+00:00 19994330.290116865188 27869999.999939978123 262864330.290053158998 1 60360.929994487 2024-02-20T22:19:11.523717+00:00 19994330.290089402348 27869999.999927688390 262864330.290013402700 1 60360.930006053 2024-02-20T22:19:12.523021+00:00 19994330.290467768908 27870000.000010002404 262864330.290474087000 1 60360.930017760 2024-02-20T22:19:13.534436+00:00 19994330.289729669690 27870000.000013861805 262864330.289739847183 1 60360.930029409 2024-02-20T22:19:14.540889+00:00 19994330.289969395846 27870000.000001836568 262864330.289967536926 1 60360.930040945 2024-02-20T22:19:15.537626+00:00 19994330.290219660848 27870000.000035818666 262864330.290251791477 1 60360.930052530 2024-02-20T22:19:16.538632+00:00 19994330.290029238909 27870000.000009432435 262864330.290034949780 1 60360.930063938 2024-02-20T22:19:17.524251+00:00 19994330.290063656867 27869999.999994412065 262864330.290054351091 1 60360.930075715 2024-02-20T22:19:18.541778+00:00 19994330.290191940963 27869999.999964568764 262864330.290152817965 1 60360.930087200 2024-02-20T22:19:19.534125+00:00 19994330.290235195309 27869999.999949872494 262864330.290181368589 1 60360.930098665 2024-02-20T22:19:20.524662+00:00 19994330.290140308440 27869999.999978654087 262864330.290115267038 1 60360.930110245 2024-02-20T22:19:21.525169+00:00 19994330.289917740971 27869999.999963104725 262864330.289877146482 1 60360.930122069 2024-02-20T22:19:22.546762+00:00 19994330.290018323809 27869999.999928396195 262864330.289943009615 1 60360.930133420 2024-02-20T22:19:23.527441+00:00 19994330.290078341961 27869999.999949559569 262864330.290024220943 1 60360.930144918 2024-02-20T22:19:24.520950+00:00 19994330.289961185306 27870000.000006582588 262864330.289964079857 1 60360.930156591 2024-02-20T22:19:25.529450+00:00 19994330.290289051831 27870000.000013772398 262864330.290299117565 1 60360.930168411 2024-02-20T22:19:26.550744+00:00 19994330.289905413985 27870000.000076234341 262864330.289977967739 1 60360.930179774 2024-02-20T22:19:27.532445+00:00 19994330.290372319520 27870000.000072803348 262864330.290441423655 1 60360.930191277 2024-02-20T22:19:28.526335+00:00 19994330.290026802570 27870000.000027455389 262864330.290050566196 1 60360.930202800 2024-02-20T22:19:29.521900+00:00 19994330.290279969573 27869999.999994076788 262864330.290270328522 1 60360.930214427 2024-02-20T22:19:30.526485+00:00 19994330.289811819792 27869999.999956075102 262864330.289764195681 1 60360.930226225 2024-02-20T22:19:31.545820+00:00 19994330.290035825223 27869999.999958682805 262864330.289990812540 1 60360.930237602 2024-02-20T22:19:32.528759+00:00 19994330.289957366884 27869999.999907221645 262864330.289860904217 1 60360.930249108 2024-02-20T22:19:33.522920+00:00 19994330.290064651519 27869999.999937571585 262864330.289998531342 1 60360.930260688 2024-02-20T22:19:34.523413+00:00 19994330.290024831891 27869999.999987140298 262864330.290008246899 1 60360.930272506 2024-02-20T22:19:35.544497+00:00 19994330.290117468685 27870000.000047843903 262864330.290161609650 1 60360.930283845 2024-02-20T22:19:36.524265+00:00 19994330.290047865361 27870000.000074420124 262864330.290118575096 1 60360.930295510 2024-02-20T22:19:37.532031+00:00 19994330.290279090405 27870000.000032376498 262864330.290307760239 1 60360.930307119 2024-02-20T22:19:38.535058+00:00 19994330.289912845939 27870000.000033117831 262864330.289942264557 1 60360.930318637 2024-02-20T22:19:39.530261+00:00 19994330.290274985135 27870000.000045351684 262864330.290316641331 1 60360.930330324 2024-02-20T22:19:40.540029+00:00 19994330.290005564690 27869999.999991271645 262864330.289993137121 1 60360.930341765 2024-02-20T22:19:41.528481+00:00 19994330.290039755404 27870000.000009849668 262864330.290045887232 1 60360.930353428 2024-02-20T22:19:42.536218+00:00 19994330.290016595274 27869999.999944075942 262864330.289956986904 1 60360.930364964 2024-02-20T22:19:43.532890+00:00 19994330.290131814778 27869999.999945592135 262864330.290073692799 1 60360.930376829 2024-02-20T22:19:44.558014+00:00 19994330.289941873401 27869999.999992635101 262864330.289930820465 1 60360.930388207 2024-02-20T22:19:45.541031+00:00 19994330.289924737066 27870000.000023379922 262864330.289944410324 1 60360.930399748 2024-02-20T22:19:46.538290+00:00 19994330.290185198188 27870000.000030547380 262864330.290212035179 1 60360.930411291 2024-02-20T22:19:47.535572+00:00 19994330.290091238916 27870000.000039074570 262864330.290126621723 1 60360.930422726 2024-02-20T22:19:48.523556+00:00 19994330.290133006871 27870000.000098679215 262864330.290227979422 1 60360.930434408 2024-02-20T22:19:49.532843+00:00 19994330.290003057569 27870000.000030308962 262864330.290029674768 1 60360.930445918 2024-02-20T22:19:50.527280+00:00 19994330.290112640709 27870000.000055983663 262864330.290164917707 1 60360.930457619 2024-02-20T22:19:51.538237+00:00 19994330.289854157716 27870000.000007469207 262864330.289857953787 1 60360.930469076 2024-02-20T22:19:52.528136+00:00 19994330.289927016944 27869999.999998882413 262864330.289922177792 1 60360.930480713 2024-02-20T22:19:53.533595+00:00 19994330.290045149624 27869999.999952763319 262864330.289994210005 1 60360.930492527 2024-02-20T22:19:54.554341+00:00 19994330.289988674223 27869999.999898839742 262864330.289883822203 1 60360.930503861 2024-02-20T22:19:55.533608+00:00 19994330.290207054466 27869999.999955706298 262864330.290159076452 1 60360.930515432 2024-02-20T22:19:56.533286+00:00 19994330.289928950369 27869999.999951254576 262864330.289876490831 1 60360.930526990 2024-02-20T22:19:57.531915+00:00 19994330.290113121271 27869999.999977573752 262864330.290087014437 1 60360.930538572 2024-02-20T22:19:58.532663+00:00 19994330.290022190660 27870000.000035133213 262864330.290053635836 1 60360.930550128 2024-02-20T22:19:59.531042+00:00 19994330.290127422661 27870000.000047564507 262864330.290171295404 1 60360.930561660 2024-02-20T22:20:00.527442+00:00 19994330.289934471250 27870000.000007901341 262864330.289938688278 1 60360.930573261 2024-02-20T22:20:01.529740+00:00 19994330.290204148740 27870000.000033408403 262864330.290233850479 1 60360.930584902 2024-02-20T22:20:02.535529+00:00 19994330.290062129498 27870000.000038724393 262864330.290097147226 1 60360.930596395 2024-02-20T22:20:03.528576+00:00 19994330.289846271276 27869999.999944012612 262864330.289786577225 1 60360.930608036 2024-02-20T22:20:04.534257+00:00 19994330.290202897042 27869999.999949395657 262864330.290148586035 1 60360.930619622 2024-02-20T22:20:05.535339+00:00 19994330.289721585810 27869999.999959018081 262864330.289676904678 1 60360.930631127 2024-02-20T22:20:06.529346+00:00 19994330.290210783482 27869999.999879714102 262864330.290086805820 1 60360.930642690 2024-02-20T22:20:07.528373+00:00 19994330.290044344962 27870000.000025350600 262864330.290066003799 1 60360.930654273 2024-02-20T22:20:08.529196+00:00 19994330.289979707450 27870000.000005494803 262864330.289981484413 1 60360.930665889 2024-02-20T22:20:09.532789+00:00 19994330.290133893490 27870000.000073753297 262864330.290203958750 1 60360.930677469 2024-02-20T22:20:10.533302+00:00 19994330.289911054075 27870000.000067617744 262864330.289974987507 1 60360.930688983 2024-02-20T22:20:11.528093+00:00 19994330.290170084685 27870000.000084731728 262864330.290251106024 1 60360.930700586 2024-02-20T22:20:12.530650+00:00 19994330.290077351034 27869999.999979291111 262864330.290052950382 1 60360.930712226 2024-02-20T22:20:13.536323+00:00 19994330.289942108095 27870000.000020787120 262864330.289959222078 1 60360.930723729 2024-02-20T22:20:14.530140+00:00 19994330.289899658412 27869999.999948929995 262864330.289844870567 1 60360.930735279 2024-02-20T22:20:15.528112+00:00 19994330.290027946234 27869999.999915923923 262864330.289940178394 1 60360.930746844 2024-02-20T22:20:16.527284+00:00 19994330.289944510907 27869999.999997656792 262864330.289938449860 1 60360.930758355 2024-02-20T22:20:17.521844+00:00 19994330.289931327105 27869999.999915976077 262864330.289843618870 1 60360.930769972 2024-02-20T22:20:18.525548+00:00 19994330.290307257324 27870000.000004515052 262864330.290308088064 1 60360.930781580 2024-02-20T22:20:19.528486+00:00 19994330.289857305586 27870000.000029359013 262864330.289882957935 1 60360.930793108 2024-02-20T22:20:20.524536+00:00 19994330.290421616286 27870000.000078201294 262864330.290496110916 1 60360.930804646 2024-02-20T22:20:21.521436+00:00 19994330.290117397904 27870000.000127077103 262864330.290240764618 1 60360.930816244 2024-02-20T22:20:22.523473+00:00 19994330.289837252349 27870000.000060658902 262864330.289894193411 1 60360.930827881 2024-02-20T22:20:23.528936+00:00 19994330.290231715888 27870000.000043686479 262864330.290271699429 1 60360.930839425 2024-02-20T22:20:24.526334+00:00 19994330.289958503097 27870000.000007700175 262864330.289962500334 1 60360.930850970 2024-02-20T22:20:25.523755+00:00 19994330.289934854954 27869999.999931532890 262864330.289862692356 1 60360.930862554 2024-02-20T22:20:26.524713+00:00 19994330.289936676621 27869999.999927554280 262864330.289860546589 1 60360.930874157 2024-02-20T22:20:27.527181+00:00 19994330.289872080088 27869999.999936919659 262864330.289805293083 1 60360.930885690 2024-02-20T22:20:28.523637+00:00 19994330.290192116052 27869999.999962750822 262864330.290151178837 1 60360.930897636 2024-02-20T22:20:29.555742+00:00 19994330.290070500225 27869999.999965567142 262864330.290032386780 1 60360.930908855 2024-02-20T22:20:30.525039+00:00 19994330.290065564215 27870000.000069532543 262864330.290131390095 1 60360.930920385 2024-02-20T22:20:31.521275+00:00 19994330.290027134120 27870000.000018265098 262864330.290041714907 1 60360.930931978 2024-02-20T22:20:32.522876+00:00 19994330.290339652449 27870000.000085480511 262864330.290421426296 1 60360.930943539 2024-02-20T22:20:33.521771+00:00 19994330.290145833045 27870000.000008799136 262864330.290150940418 1 60360.930955104 2024-02-20T22:20:34.520943+00:00 19994330.290113832802 27870000.000024970621 262864330.290135115385 1 60360.930966755 2024-02-20T22:20:35.527631+00:00 19994330.290012940764 27870000.000033155084 262864330.290042400360 1 60360.930978357 2024-02-20T22:20:36.530060+00:00 19994330.289917215705 27869999.999938298017 262864330.289851844311 1 60360.930989884 2024-02-20T22:20:37.525995+00:00 19994330.290049295872 27869999.999925971031 262864330.289971560240 1 60360.931001419 2024-02-20T22:20:38.522564+00:00 19994330.290072020143 27869999.999953545630 262864330.290021866560 1 60360.931013009 2024-02-20T22:20:39.523947+00:00 19994330.290305089206 27869999.999935641885 262864330.290237009525 1 60360.931024591 2024-02-20T22:20:40.524634+00:00 19994330.289947915822 27870000.000015139580 262864330.289959371090 1 60360.931036185 2024-02-20T22:20:41.526426+00:00 19994330.289819169790 27870000.000035393983 262864330.289850890636 1 60360.931047733 2024-02-20T22:20:42.524135+00:00 19994330.289912994951 27870000.000031948090 262864330.289941251278 1 60360.931059281 2024-02-20T22:20:43.521860+00:00 19994330.290231384337 27870000.000085271895 262864330.290312945843 1 60360.931070959 2024-02-20T22:20:44.530835+00:00 19994330.290303755552 27870000.000022936612 262864330.290323019028 1 60360.931082488 2024-02-20T22:20:45.526959+00:00 19994330.290062978864 27869999.999980077147 262864330.290039360523 1 60360.931094020 2024-02-20T22:20:46.523286+00:00 19994330.289893358946 27869999.999990452081 262864330.289880126715 1 60360.931105577 2024-02-20T22:20:47.521846+00:00 19994330.290158364922 27870000.000008020550 262864330.290162682533 1 60360.931117143 2024-02-20T22:20:48.521126+00:00 19994330.289732512087 27869999.999938797206 262864330.289667606354 1 60360.931128806 2024-02-20T22:20:49.528859+00:00 19994330.290316570550 27869999.999885708094 262864330.290198594332 1 60360.931140306 2024-02-20T22:20:50.522440+00:00 19994330.290069412440 27869999.999972991645 262864330.290038704872 1 60360.931151886 2024-02-20T22:20:51.522979+00:00 19994330.290012370795 27870000.000059124082 262864330.290067791939 1 60360.931163455 2024-02-20T22:20:52.522539+00:00 19994330.290067736059 27870000.000021189451 262864330.290085226297 1 60360.931175013 2024-02-20T22:20:53.521101+00:00 19994330.290390606970 27870000.000020977110 262864330.290407896042 1 60360.931186655 2024-02-20T22:20:54.526958+00:00 19994330.289957329631 27870000.000064101070 262864330.290017724037 1 60360.931198142 2024-02-20T22:20:55.519437+00:00 19994330.290100928396 27870000.000015139580 262864330.290112376213 1 60360.931209736 2024-02-20T22:20:56.521167+00:00 19994330.290219292045 27870000.000039052218 262864330.290254652500 1 60360.931221290 2024-02-20T22:20:57.519418+00:00 19994330.290186975151 27870000.000039275736 262864330.290222555399 1 60360.931232886 2024-02-20T22:20:58.521379+00:00 19994330.290170721710 27870000.000030484051 262864330.290197521448 1 60360.931244726 2024-02-20T22:20:59.544309+00:00 19994330.290128927678 27869999.999932754785 262864330.290057986975 1 60360.931256034 2024-02-20T22:21:00.521359+00:00 19994330.290072832257 27869999.999977562577 262864330.290046691895 1 60360.931267662 2024-02-20T22:21:01.526030+00:00 19994330.289953529835 27869999.999968711287 262864330.289918541908 1 60360.931279224 2024-02-20T22:21:02.524949+00:00 19994330.290012523532 27870000.000010173768 262864330.290018975735 1 60360.931290768 2024-02-20T22:21:03.522322+00:00 19994330.290128115565 27869999.999987881631 262864330.290112286806 1 60360.931302429 2024-02-20T22:21:04.529860+00:00 19994330.290097754449 27870000.000115871429 262864330.290209919214 1 60360.931313919 2024-02-20T22:21:05.522614+00:00 19994330.290217455477 27870000.000047549605 262864330.290261328220 1 60360.931325518 2024-02-20T22:21:06.524704+00:00 19994330.289969865233 27870000.000055499375 262864330.290021657944 1 60360.931337071 2024-02-20T22:21:07.522930+00:00 19994330.289994563907 27869999.999984588474 262864330.289975464344 1 60360.931348630 2024-02-20T22:21:08.521660+00:00 19994330.290263582021 27869999.999882493168 262864330.290142387152 1 60360.931360239 2024-02-20T22:21:09.524676+00:00 19994330.290013417602 27869999.999938100576 262864330.289947807789 1 60360.931371790 2024-02-20T22:21:10.522668+00:00 19994330.289987720549 27869999.999950386584 262864330.289934396744 1 60360.931383411 2024-02-20T22:21:11.526725+00:00 19994330.290095578879 27869999.999988768250 262864330.290080636740 1 60360.931394982 2024-02-20T22:21:12.526422+00:00 19994330.289764367044 27869999.999997228384 262864330.289757907391 1 60360.931406531 2024-02-20T22:21:13.524311+00:00 19994330.290430553257 27870000.000037770718 262864330.290464609861 1 60360.931418099 2024-02-20T22:21:14.523793+00:00 19994330.290089786053 27870000.000049058348 262864330.290135145187 1 60360.931429642 2024-02-20T22:21:15.521037+00:00 19994330.290155354887 27870000.000070050359 262864330.290221691132 1 60360.931441283 2024-02-20T22:21:16.526837+00:00 19994330.290038015693 27870000.000045221299 262864330.290079534054 1 60360.931452828 2024-02-20T22:21:17.524379+00:00 19994330.290067713708 27870000.000017307699 262864330.290081322193 1 60360.931464351 2024-02-20T22:21:18.519951+00:00 19994330.290204711258 27869999.999981727451 262864330.290182739496 1 60360.931475937 2024-02-20T22:21:19.520943+00:00 19994330.290064960718 27869999.999912090600 262864330.289973348379 1 60360.931487509 2024-02-20T22:21:20.520785+00:00 19994330.290021132678 27869999.999901425093 262864330.289918839931 1 60360.931499089 2024-02-20T22:21:21.521285+00:00 19994330.289999634027 27869999.999909609556 262864330.289905548096 1 60360.931510662 2024-02-20T22:21:22.521215+00:00 19994330.289866518229 27869999.999949634075 262864330.289812445641 1 60360.931522251 2024-02-20T22:21:23.522507+00:00 19994330.290130589157 27869999.999990750104 262864330.290117651224 1 60360.931533848 2024-02-20T22:21:24.524490+00:00 19994330.290201619267 27870000.000048615038 262864330.290246546268 1 60360.931545382 2024-02-20T22:21:25.521025+00:00 19994330.290002673864 27870000.000055994838 262864330.290054976940 1 60360.931556957 2024-02-20T22:21:26.521102+00:00 19994330.290239397436 27870000.000060051680 262864330.290295749903 1 60360.931568681 2024-02-20T22:21:27.534061+00:00 19994330.290213622153 27870000.000072419643 262864330.290282338858 1 60360.931580212 2024-02-20T22:21:28.530328+00:00 19994330.289932195097 27869999.999975502491 262864330.289903998375 1 60360.931591684 2024-02-20T22:21:29.521520+00:00 19994330.289989445359 27869999.999960359186 262864330.289946109056 1 60360.931603424 2024-02-20T22:21:30.535874+00:00 19994330.289976499975 27869999.999961975962 262864330.289934784174 1 60360.931614904 2024-02-20T22:21:31.527688+00:00 19994330.290062643588 27869999.999971915036 262864330.290030866861 1 60360.931626572 2024-02-20T22:21:32.535845+00:00 19994330.290280003101 27869999.999949440360 262864330.290225774050 1 60360.931638051 2024-02-20T22:21:33.527591+00:00 19994330.289650961757 27870000.000005405396 262864330.289652645588 1 60360.931649769 2024-02-20T22:21:34.540020+00:00 19994330.289843950421 27869999.999975241721 262864330.289815485477 1 60360.931661386 2024-02-20T22:21:35.543723+00:00 19994330.290099613369 27870000.000002801418 262864330.290098726749 1 60360.931672969 2024-02-20T22:21:36.544516+00:00 19994330.290198668838 27870000.000072941184 262864330.290267944336 1 60360.931684671 2024-02-20T22:21:37.555621+00:00 19994330.290116738528 27870000.000031493604 262864330.290144532919 1 60360.931695986 2024-02-20T22:21:38.533138+00:00 19994330.290143292397 27870000.000050034374 262864330.290189623833 1 60360.931707564 2024-02-20T22:21:39.533547+00:00 19994330.289946764708 27870000.000004470348 262864330.289947539568 1 60360.931719150 2024-02-20T22:21:40.534618+00:00 19994330.290035091341 27869999.999995287508 262864330.290026694536 1 60360.931730742 2024-02-20T22:21:41.536104+00:00 19994330.290213305503 27870000.000006873161 262864330.290216505527 1 60360.931742169 2024-02-20T22:21:42.523407+00:00 19994330.289843436331 27869999.999900240451 262864330.289739996195 1 60360.931753856 2024-02-20T22:21:43.533122+00:00 19994330.290024172515 27870000.000058624893 262864330.290079087019 1 60360.931765362 2024-02-20T22:21:44.527241+00:00 19994330.289907973260 27869999.999947909266 262864330.289852172136 1 60360.931776956 2024-02-20T22:21:45.529001+00:00 19994330.290218792856 27869999.999986045063 262864330.290201157331 1 60360.931788507 2024-02-20T22:21:46.526996+00:00 19994330.289993412793 27870000.000036571175 262864330.290026277304 1 60360.931800127 2024-02-20T22:21:47.530987+00:00 19994330.289826031774 27870000.000045161694 262864330.289867490530 1 60360.931811868 2024-02-20T22:21:48.545430+00:00 19994330.290165580809 27870000.000110860914 262864330.290272742510 1 60360.931823261 2024-02-20T22:21:49.529767+00:00 19994330.289976295084 27870000.000055916607 262864330.290028512478 1 60360.931834951 2024-02-20T22:21:50.539791+00:00 19994330.290178097785 27870000.000040281564 262864330.290214687586 1 60360.931846458 2024-02-20T22:21:51.533957+00:00 19994330.290099006146 27870000.000000379980 262864330.290095686913 1 60360.931858132 2024-02-20T22:21:52.542554+00:00 19994330.289799012244 27869999.999907650054 262864330.289702951908 1 60360.931869515 2024-02-20T22:21:53.526092+00:00 19994330.289822757244 27869999.999956902117 262864330.289775967598 1 60360.931881192 2024-02-20T22:21:54.534979+00:00 19994330.290269955993 27869999.999948568642 262864330.290214836597 1 60360.931892652 2024-02-20T22:21:55.525138+00:00 19994330.290311902761 27869999.999893814325 262864330.290202021599 1 60360.931904295 2024-02-20T22:21:56.531086+00:00 19994330.290115319192 27870000.000028759241 262864330.290140390396 1 60360.931915767 2024-02-20T22:21:57.522255+00:00 19994330.290119748563 27870000.000043898821 262864330.290159940720 1 60360.931927454 2024-02-20T22:21:58.531989+00:00 19994330.290266212076 27870000.000080030411 262864330.290342539549 1 60360.931938974 2024-02-20T22:21:59.527315+00:00 19994330.289848759770 27870000.000030636787 262864330.289875686169 1 60360.931950854 2024-02-20T22:22:00.553749+00:00 19994330.290240194649 27870000.000044777989 262864330.290281265974 1 60360.931962284 2024-02-20T22:22:01.541354+00:00 19994330.290103830397 27870000.000043712556 262864330.290143847466 1 60360.931973848 2024-02-20T22:22:02.540488+00:00 19994330.290255162865 27869999.999979641289 262864330.290231108665 1 60360.931985252 2024-02-20T22:22:03.525731+00:00 19994330.289959460497 27869999.999938808382 262864330.289894580841 1 60360.931996839 2024-02-20T22:22:04.526913+00:00 19994330.290070425719 27869999.999892514199 262864330.289959222078 1 60360.932008469 2024-02-20T22:22:05.531670+00:00 19994330.290248055011 27869999.999982494861 262864330.290226876736 1 60360.932020034 2024-02-20T22:22:06.530939+00:00 19994330.290027834475 27869999.999997463077 262864330.290021598339 1 60360.932031558 2024-02-20T22:22:07.526646+00:00 19994330.290194582194 27870000.000027850270 262864330.290218710899 1 60360.932043120 2024-02-20T22:22:08.525552+00:00 19994330.290099255741 27870000.000070299953 262864330.290165871382 1 60360.932054680 2024-02-20T22:22:09.524344+00:00 19994330.289938285947 27870000.000022418797 262864330.289956986904 1 60360.932066417 2024-02-20T22:22:10.538423+00:00 19994330.290202450007 27870000.000064678490 262864330.290263414383 1 60360.932077895 2024-02-20T22:22:11.530149+00:00 19994330.289996590465 27869999.999994266778 262864330.289987176657 1 60360.932089395 2024-02-20T22:22:12.523734+00:00 19994330.290161874145 27869999.999999258667 262864330.290157437325 1 60360.932101032 2024-02-20T22:22:13.529132+00:00 19994330.290259711444 27869999.999964375049 262864330.290220409632 1 60360.932112502 2024-02-20T22:22:14.520222+00:00 19994330.290049146861 27869999.999959826469 262864330.290005266666 1 60360.932124117 2024-02-20T22:22:15.523725+00:00 19994330.290239229798 27869999.999950718135 262864330.290186226368 1 60360.932135688 2024-02-20T22:22:16.523438+00:00 19994330.289740152657 27869999.999933179468 262864330.289669632912 1 60360.932147239 2024-02-20T22:22:17.521487+00:00 19994330.290144097060 27869999.999934241176 262864330.290074646473 1 60360.932158949 2024-02-20T22:22:18.533210+00:00 19994330.290091905743 27870000.000019729137 262864330.290107935667 1 60360.932170402 2024-02-20T22:22:19.522765+00:00 19994330.289963245392 27870000.000000327826 262864330.289959877729 1 60360.932182041 2024-02-20T22:22:20.528297+00:00 19994330.290118522942 27870000.000030245632 262864330.290145069361 1 60360.932193596 2024-02-20T22:22:21.526685+00:00 19994330.290124077350 27870000.000040322542 262864330.290160715580 1 60360.932205371 2024-02-20T22:22:22.544075+00:00 19994330.289967194200 27870000.000037733465 262864330.290001213551 1 60360.932216697 2024-02-20T22:22:23.522644+00:00 19994330.289929900318 27869999.999999910593 262864330.289926111698 1 60360.932228297 2024-02-20T22:22:24.524865+00:00 19994330.290175251663 27869999.999959416687 262864330.290130972862 1 60360.932239907 2024-02-20T22:22:25.527949+00:00 19994330.290084775537 27869999.999945204705 262864330.290026277304 1 60360.932251405 2024-02-20T22:22:26.521386+00:00 19994330.290139060467 27869999.999931320548 262864330.290066689253 1 60360.932263003 2024-02-20T22:22:27.523411+00:00 19994330.289865151048 27869999.999946530908 262864330.289807975292 1 60360.932274553 2024-02-20T22:22:28.521381+00:00 19994330.290042009205 27869999.999983288348 262864330.290021598339 1 60360.932286169 2024-02-20T22:22:29.525007+00:00 19994330.290205344558 27870000.000022392720 262864330.290224015713 1 60360.932297762 2024-02-20T22:22:30.526588+00:00 19994330.290208827704 27870000.000064432621 262864330.290269553661 1 60360.932309304 2024-02-20T22:22:31.523854+00:00 19994330.290067665279 27870000.000026971102 262864330.290090948343 1 60360.932320890 2024-02-20T22:22:32.524875+00:00 19994330.290178984404 27870000.000083368272 262864330.290258646011 1 60360.932332448 2024-02-20T22:22:33.523468+00:00 19994330.290066607296 27870000.000009916723 262864330.290072828531 1 60360.932344006 2024-02-20T22:22:34.522146+00:00 19994330.289920911193 27870000.000032704324 262864330.289949893951 1 60360.932355623 2024-02-20T22:22:35.525782+00:00 19994330.290029272437 27869999.999989353120 262864330.290014922619 1 60360.932367141 2024-02-20T22:22:36.520975+00:00 19994330.290050968528 27869999.999966841191 262864330.290014088154 1 60360.932378783 2024-02-20T22:22:37.526897+00:00 19994330.290083155036 27869999.999956939369 262864330.290036380291 1 60360.932390320 2024-02-20T22:22:38.523674+00:00 19994330.290161587298 27869999.999945271760 262864330.290103167295 1 60360.932401852 2024-02-20T22:22:39.520013+00:00 19994330.289964001626 27869999.999973282218 262864330.289933592081 1 60360.932413438 2024-02-20T22:22:40.521045+00:00 19994330.290106009692 27870000.000020984560 262864330.290123283863 1 60360.932425023 2024-02-20T22:22:41.521966+00:00 19994330.290172573179 27870000.000030037016 262864330.290198922157 1 60360.932436631 2024-02-20T22:22:42.524945+00:00 19994330.289963379502 27870000.000027216971 262864330.289986908436 1 60360.932448166 2024-02-20T22:22:43.521566+00:00 19994330.289986651391 27870000.000026781112 262864330.290009737015 1 60360.932459775 2024-02-20T22:22:44.524583+00:00 19994330.290037393570 27870000.000050019473 262864330.290083706379 1 60360.932471407 2024-02-20T22:22:45.529570+00:00 19994330.289929710329 27870000.000030945987 262864330.289956957102 1 60360.932482919 2024-02-20T22:22:46.524232+00:00 19994330.290035024285 27869999.999986849725 262864330.290018200874 1 60360.932494486 2024-02-20T22:22:47.523618+00:00 19994330.289927005768 27870000.000010851771 262864330.289934158325 1 60360.932506044 2024-02-20T22:22:48.522210+00:00 19994330.290236260742 27869999.999992657453 262864330.290225237608 1 60360.932517685 2024-02-20T22:22:49.527962+00:00 19994330.289891943336 27869999.999939851463 262864330.289828121662 1 60360.932529238 2024-02-20T22:22:50.526117+00:00 19994330.289972838014 27869999.999993376434 262864330.289962530136 1 60360.932540794 2024-02-20T22:22:51.524602+00:00 19994330.290218882263 27870000.000008434057 262864330.290223628283 1 60360.932552430 2024-02-20T22:22:52.529926+00:00 19994330.290016490966 27870000.000006202608 262864330.290019005537 1 60360.932563926 2024-02-20T22:22:53.523192+00:00 19994330.289980571717 27870000.000043317676 262864330.290020197630 1 60360.932575521 2024-02-20T22:22:54.524987+00:00 19994330.290267068893 27870000.000048574060 262864330.290311962366 1 60360.932587235 2024-02-20T22:22:55.537109+00:00 19994330.290124088526 27870000.000010833144 262864330.290131241083 1 60360.932598645 2024-02-20T22:22:56.522910+00:00 19994330.289964921772 27870000.000043477863 262864330.290004700422 1 60360.932610283 2024-02-20T22:22:57.528404+00:00 19994330.289865251631 27869999.999930880964 262864330.289792448282 1 60360.932621880 2024-02-20T22:22:58.530398+00:00 19994330.290287666023 27869999.999989386648 262864330.290273368359 1 60360.932633366 2024-02-20T22:22:59.522760+00:00 19994330.290122166276 27869999.999926600605 262864330.290045082569 1 60360.932645160 2024-02-20T22:23:00.541829+00:00 19994330.290140394121 27870000.000001948327 262864330.290138632059 1 60360.932656664 2024-02-20T22:23:01.535750+00:00 19994330.290012672544 27869999.999923124909 262864330.289932072163 1 60360.932668088 2024-02-20T22:23:02.522763+00:00 19994330.289928790182 27869999.999984063208 262864330.289909154177 1 60360.932679710 2024-02-20T22:23:03.526986+00:00 19994330.290188170969 27870000.000060245395 262864330.290244728327 1 60360.932691227 2024-02-20T22:23:04.522039+00:00 19994330.290101967752 27870000.000021208078 262864330.290119498968 1 60360.932702773 2024-02-20T22:23:05.519569+00:00 19994330.290029648691 27870000.000058900565 262864330.290084838867 1 60360.932714437 2024-02-20T22:23:06.527369+00:00 19994330.289978303015 27870000.000084884465 262864330.290059477091 1 60360.932725952 2024-02-20T22:23:07.522228+00:00 19994330.290037449449 27870000.000011838973 262864330.290045589209 1 60360.932737513 2024-02-20T22:23:08.521089+00:00 19994330.289965506643 27869999.999999530613 262864330.289961338043 1 60360.932749189 2024-02-20T22:23:09.529910+00:00 19994330.290252678096 27869999.999996270984 262864330.290245264769 1 60360.932760659 2024-02-20T22:23:10.520951+00:00 19994330.290033310652 27869999.999929297715 262864330.289958924055 1 60360.932772244 2024-02-20T22:23:11.521923+00:00 19994330.289702460170 27869999.999928895384 262864330.289627671242 1 60360.932783846 2024-02-20T22:23:12.524325+00:00 19994330.290161196142 27870000.000004190952 262864330.290161699057 1 60360.932795611 2024-02-20T22:23:13.540770+00:00 19994330.290051080287 27869999.999940440059 262864330.289987832308 1 60360.932807057 2024-02-20T22:23:14.529739+00:00 19994330.290246579796 27870000.000039957464 262864330.290282845497 1 60360.932818689 2024-02-20T22:23:15.534722+00:00 19994330.289841413498 27870000.000025656074 262864330.289863377810 1 60360.932830493 2024-02-20T22:23:16.554639+00:00 19994330.290076181293 27870000.000073414296 262864330.290145874023 1 60360.932841817 2024-02-20T22:23:17.532968+00:00 19994330.289826862514 27870000.000043816864 262864330.289866983891 1 60360.932853329 2024-02-20T22:23:18.527590+00:00 19994330.290130175650 27870000.000042643398 262864330.290169119835 1 60360.932865191 2024-02-20T22:23:19.552516+00:00 19994330.290031619370 27869999.999962892383 262864330.289990812540 1 60360.932876509 2024-02-20T22:23:20.530397+00:00 19994330.289872266352 27869999.999986343086 262864330.289854913950 1 60360.932888099 2024-02-20T22:23:21.531754+00:00 19994330.290134832263 27870000.000005707145 262864330.290136873722 1 60360.932899602 2024-02-20T22:23:22.525583+00:00 19994330.289951402694 27869999.999936375767 262864330.289884090424 1 60360.932911190 2024-02-20T22:23:23.526858+00:00 19994330.289999049157 27869999.999963644892 262864330.289958983660 1 60360.932922798 2024-02-20T22:23:24.529720+00:00 19994330.290054310113 27870000.000030484051 262864330.290081113577 1 60360.932934444 2024-02-20T22:23:25.535975+00:00 19994330.289928808808 27870000.000052288175 262864330.289977371693 1 60360.932946121 2024-02-20T22:23:26.544840+00:00 19994330.289950877428 27870000.000038158149 262864330.289985328913 1 60360.932957488 2024-02-20T22:23:27.526951+00:00 19994330.290247928351 27870000.000073827803 262864330.290318042040 1 60360.932969036 2024-02-20T22:23:28.524660+00:00 19994330.290032811463 27870000.000045530498 262864330.290074646473 1 60360.932980685 2024-02-20T22:23:29.531249+00:00 19994330.289991557598 27869999.999972626567 262864330.289960503578 1 60360.932992331 2024-02-20T22:23:30.537425+00:00 19994330.290155790746 27869999.999989021569 262864330.290141135454 1 60360.933004703 2024-02-20T22:23:31.606380+00:00 19994330.290140721947 27869999.999971758574 262864330.290108770132 1 60360.933015332 2024-02-20T22:23:32.524684+00:00 19994330.290058251470 27869999.999969750643 262864330.290024310350 1 60360.933026932 2024-02-20T22:23:33.526934+00:00 19994330.289816893637 27869999.999955739826 262864330.289768934250 1 60360.933038515 2024-02-20T22:23:34.527678+00:00 19994330.289850007743 27869999.999970767647 262864330.289817065001 1 60360.933050018 2024-02-20T22:23:35.521551+00:00 19994330.290297381580 27870000.000018481165 262864330.290312170982 1 60360.933061575 2024-02-20T22:23:36.520042+00:00 19994330.290144748986 27870000.000056624413 262864330.290197670460 1 60360.933073276 2024-02-20T22:23:37.531030+00:00 19994330.289803277701 27870000.000043258071 262864330.289842844009 1 60360.933084837 2024-02-20T22:23:38.529945+00:00 19994330.290338803083 27870000.000000000000 262864330.290335118771 1 60360.933096530 2024-02-20T22:23:39.540218+00:00 19994330.290087416768 27870000.000051528215 262864330.290135264397 1 60360.933108041 2024-02-20T22:23:40.534743+00:00 19994330.290003940463 27869999.999984811991 262864330.289985060692 1 60360.933119573 2024-02-20T22:23:41.531105+00:00 19994330.289897616953 27869999.999930921942 262864330.289824843407 1 60360.933131137 2024-02-20T22:23:42.530227+00:00 19994330.290099859238 27869999.999945394695 262864330.290041565895 1 60360.933142845 2024-02-20T22:23:43.541816+00:00 19994330.290091000497 27869999.999910913408 262864330.289998233318 1 60360.933154338 2024-02-20T22:23:44.534788+00:00 19994330.290071066469 27869999.999994017184 262864330.290061384439 1 60360.933165923 2024-02-20T22:23:45.535725+00:00 19994330.290008995682 27870000.000014476478 262864330.290019780397 1 60360.933177352 2024-02-20T22:23:46.523248+00:00 19994330.290144942701 27870000.000029597431 262864330.290170848370 1 60360.933188978 2024-02-20T22:23:47.527720+00:00 19994330.290000639856 27870000.000035271049 262864330.290032237768 1 60360.933200558 2024-02-20T22:23:48.528176+00:00 19994330.289914201945 27870000.000109471381 262864330.290019959211 1 60360.933212367 2024-02-20T22:23:49.548526+00:00 19994330.290014036000 27870000.000052601099 262864330.290062934160 1 60360.933223909 2024-02-20T22:23:50.545757+00:00 19994330.290206588805 27870000.000042285770 262864330.290245175362 1 60360.933235229 2024-02-20T22:23:51.523755+00:00 19994330.290019880980 27869999.999988090247 262864330.290004253387 1 60360.933246849 2024-02-20T22:23:52.527772+00:00 19994330.289969980717 27869999.999974962324 262864330.289941251278 1 60360.933258454 2024-02-20T22:23:53.530460+00:00 19994330.290179260075 27869999.999964196235 262864330.290139764547 1 60360.933270006 2024-02-20T22:23:54.528548+00:00 19994330.290112756193 27869999.999976884574 262864330.290085941553 1 60360.933281499 2024-02-20T22:23:55.521502+00:00 19994330.290153633803 27869999.999994177371 262864330.290144115686 1 60360.933293195 2024-02-20T22:23:56.532051+00:00 19994330.290165379643 27869999.999977692962 262864330.290139377117 1 60360.933304697 2024-02-20T22:23:57.525860+00:00 19994330.290167108178 27870000.000024128705 262864330.290187537670 1 60360.933316447 2024-02-20T22:23:58.541012+00:00 19994330.290046513081 27870000.000026665628 262864330.290069490671 1 60360.933327857 2024-02-20T22:23:59.526904+00:00 19994330.289791930467 27870000.000021200627 262864330.289809435606 1 60360.933339468 2024-02-20T22:24:00.530002+00:00 19994330.290257774293 27870000.000024996698 262864330.290279090405 1 60360.933351062 2024-02-20T22:24:01.531738+00:00 19994330.289851810783 27869999.999957799911 262864330.289805918932 1 60360.933362594 2024-02-20T22:24:02.528149+00:00 19994330.290163461119 27870000.000010620803 262864330.290170371532 1 60360.933374132 2024-02-20T22:24:03.525013+00:00 19994330.290314495564 27870000.000015828758 262864330.290326625109 1 60360.933385687 2024-02-20T22:24:04.523406+00:00 19994330.289974093437 27869999.999965593219 262864330.289936006069 1 60360.933397268 2024-02-20T22:24:05.523951+00:00 19994330.289998862892 27869999.999982606620 262864330.289977759123 1 60360.933408986 2024-02-20T22:24:06.536425+00:00 19994330.289988767356 27869999.999956097454 262864330.289941161871 1 60360.933420448 2024-02-20T22:24:07.526728+00:00 19994330.290152423084 27870000.000056717545 262864330.290205448866 1 60360.933432053 2024-02-20T22:24:08.529344+00:00 19994330.290039572865 27870000.000040244311 262864330.290076106787 1 60360.933443557 2024-02-20T22:24:09.523304+00:00 19994330.290257740766 27870000.000083230436 262864330.290337294340 1 60360.933455210 2024-02-20T22:24:10.530159+00:00 19994330.289844557643 27870000.000027392060 262864330.289868235588 1 60360.933466743 2024-02-20T22:24:11.526587+00:00 19994330.290114071220 27870000.000008091331 262864330.290118485689 1 60360.933478319 2024-02-20T22:24:12.526782+00:00 19994330.290224589407 27869999.999980106950 262864330.290200978518 1 60360.933489907 2024-02-20T22:24:13.527955+00:00 19994330.290038794279 27870000.000014055520 262864330.290049165487 1 60360.933501422 2024-02-20T22:24:14.522878+00:00 19994330.289933774620 27869999.999941553921 262864330.289871633053 1 60360.933513188 2024-02-20T22:24:15.539407+00:00 19994330.290150884539 27869999.999923102558 262864330.290070295334 1 60360.933524565 2024-02-20T22:24:16.522380+00:00 19994330.290050268173 27869999.999971535057 262864330.290018111467 1 60360.933536129 2024-02-20T22:24:17.521540+00:00 19994330.290111437440 27869999.999959368259 262864330.290067136288 1 60360.933547705 2024-02-20T22:24:18.521711+00:00 19994330.290054440498 27869999.999994508922 262864330.290045261383 1 60360.933559282 2024-02-20T22:24:19.521920+00:00 19994330.289916120470 27869999.999999899417 262864330.289912343025 1 60360.933570852 2024-02-20T22:24:20.521578+00:00 19994330.290075328201 27870000.000025197864 262864330.290096849203 1 60360.933582418 2024-02-20T22:24:21.520863+00:00 19994330.290278073400 27870000.000008732080 262864330.290283113718 1 60360.933594075 2024-02-20T22:24:22.528063+00:00 19994330.290116060525 27870000.000052742660 262864330.290165126324 1 60360.933605589 2024-02-20T22:24:23.522915+00:00 19994330.289921313524 27870000.000003147870 262864330.289920777082 1 60360.933617157 2024-02-20T22:24:24.522359+00:00 19994330.290155153722 27869999.999941039830 262864330.290092498064 1 60360.933628717 2024-02-20T22:24:25.521200+00:00 19994330.290154427290 27869999.999938640743 262864330.290089368820 1 60360.933640312 2024-02-20T22:24:26.522941+00:00 19994330.289944220334 27869999.999948415905 262864330.289888948202 1 60360.933651851 2024-02-20T22:24:27.519927+00:00 19994330.290194358677 27869999.999926365912 262864330.290117025375 1 60360.933663439 2024-02-20T22:24:28.521140+00:00 19994330.289812631905 27870000.000017914921 262864330.289826840162 1 60360.933674998 2024-02-20T22:24:29.519794+00:00 19994330.289882816374 27870000.000004041940 262864330.289883166552 1 60360.933686580 2024-02-20T22:24:30.520478+00:00 19994330.290224187076 27870000.000011436641 262864330.290231943130 1 60360.933698159 2024-02-20T22:24:31.520964+00:00 19994330.290141109377 27870000.000027883798 262864330.290165305138 1 60360.933709765 2024-02-20T22:24:32.523689+00:00 19994330.289985377342 27870000.000003475696 262864330.289985179901 1 60360.933721303 2024-02-20T22:24:33.520597+00:00 19994330.290050882846 27870000.000054065138 262864330.290101259947 1 60360.933732908 2024-02-20T22:24:34.523272+00:00 19994330.290058862418 27869999.999955132604 262864330.290010273457 1 60360.933744471 2024-02-20T22:24:35.522238+00:00 19994330.290085721761 27869999.999973621219 262864330.290055662394 1 60360.933756083 2024-02-20T22:24:36.525579+00:00 19994330.290235489607 27869999.999940302223 262864330.290172100067 1 60360.933767633 2024-02-20T22:24:37.523443+00:00 19994330.289781685919 27869999.999918729067 262864330.289696723223 1 60360.933779190 2024-02-20T22:24:38.522030+00:00 19994330.290118943900 27869999.999990683049 262864330.290105909109 1 60360.933790757 2024-02-20T22:24:39.521404+00:00 19994330.290181666613 27869999.999995265156 262864330.290173232555 1 60360.933802320 2024-02-20T22:24:40.520418+00:00 19994330.289953920990 27870000.000023517758 262864330.289973735809 1 60360.933813920 2024-02-20T22:24:41.522698+00:00 19994330.290016844869 27870000.000047799200 262864330.290060937405 1 60360.933825498 2024-02-20T22:24:42.523073+00:00 19994330.290154896677 27870000.000043392181 262864330.290194600821 1 60360.933837119 2024-02-20T22:24:43.527066+00:00 19994330.290074840188 27870000.000061195344 262864330.290132343769 1 60360.933848619 2024-02-20T22:24:44.520646+00:00 19994330.290206611156 27870000.000064685941 262864330.290267586708 1 60360.933860217 2024-02-20T22:24:45.522793+00:00 19994330.289842180908 27869999.999984972179 262864330.289823472500 1 60360.933871795 2024-02-20T22:24:46.523116+00:00 19994330.289878413081 27869999.999955881387 262864330.289830625057 1 60360.933883378 2024-02-20T22:24:47.523893+00:00 19994330.290148869157 27869999.999973494560 262864330.290118694305 1 60360.933894949 2024-02-20T22:24:48.523559+00:00 19994330.289693869650 27869999.999942835420 262864330.289633005857 1 60360.933906545 2024-02-20T22:24:49.525474+00:00 19994330.290173206478 27869999.999980684370 262864330.290150195360 1 60360.933918254 2024-02-20T22:24:50.537167+00:00 19994330.290182270110 27869999.999942176044 262864330.290120750666 1 60360.933929740 2024-02-20T22:24:51.529515+00:00 19994330.290073435754 27870000.000006433576 262864330.290076166391 1 60360.933941379 2024-02-20T22:24:52.535129+00:00 19994330.290235880762 27870000.000066421926 262864330.290298610926 1 60360.933952899 2024-02-20T22:24:53.530449+00:00 19994330.289997883141 27870000.000067967921 262864330.290062159300 1 60360.933964477 2024-02-20T22:24:54.530782+00:00 19994330.290328454226 27870000.000065177679 262864330.290389925241 1 60360.933975992 2024-02-20T22:24:55.525670+00:00 19994330.290137700737 27870000.000063601881 262864330.290197610855 1 60360.933987540 2024-02-20T22:24:56.523470+00:00 19994330.289812348783 27870000.000029906631 262864330.289838582277 1 60360.933999164 2024-02-20T22:24:57.527748+00:00 19994330.289826370776 27869999.999987974763 262864330.289810627699 1 60360.934010862 2024-02-20T22:24:58.538511+00:00 19994330.289993736893 27869999.999945819378 262864330.289935857058 1 60360.934022479 2024-02-20T22:24:59.542159+00:00 19994330.289904415607 27869999.999933831394 262864330.289834558964 1 60360.934033873 2024-02-20T22:25:00.526656+00:00 19994330.290069557726 27869999.999991770834 262864330.290057629347 1 60360.934045934 2024-02-20T22:25:01.568676+00:00 19994330.290141258389 27870000.000042695552 262864330.290180265903 1 60360.934057064 2024-02-20T22:25:02.530379+00:00 19994330.289996758103 27869999.999952964485 262864330.289946019650 1 60360.934068763 2024-02-20T22:25:03.541123+00:00 19994330.289889592677 27870000.000029113144 262864330.289915025234 1 60360.934080217 2024-02-20T22:25:04.530805+00:00 19994330.290082849562 27870000.000085704029 262864330.290164858103 1 60360.934091706 2024-02-20T22:25:05.523378+00:00 19994330.290083702654 27870000.000046502799 262864330.290126502514 1 60360.934103301 2024-02-20T22:25:06.525215+00:00 19994330.290040597320 27870000.000067699701 262864330.290104627609 1 60360.934115002 2024-02-20T22:25:07.536203+00:00 19994330.290006883442 27869999.999971508980 262864330.289974689484 1 60360.934126518 2024-02-20T22:25:08.531139+00:00 19994330.290163870901 27869999.999978836626 262864330.290139019489 1 60360.934138041 2024-02-20T22:25:09.526775+00:00 19994330.290173113346 27869999.999929707497 262864330.290099114180 1 60360.934149576 2024-02-20T22:25:10.523355+00:00 19994330.289847936481 27869999.999964810908 262864330.289809048176 1 60360.934161196 2024-02-20T22:25:11.527270+00:00 19994330.289855677634 27869999.999945290387 262864330.289797276258 1 60360.934172942 2024-02-20T22:25:12.542164+00:00 19994330.290016643703 27869999.999994073063 262864330.290007025003 1 60360.934184477 2024-02-20T22:25:13.538770+00:00 19994330.290300443769 27870000.000057116151 262864330.290353834629 1 60360.934195905 2024-02-20T22:25:14.526187+00:00 19994330.290060427040 27870000.000030480325 262864330.290087223053 1 60360.934207486 2024-02-20T22:25:15.526805+00:00 19994330.290130499750 27870000.000092282891 262864330.290219068527 1 60360.934218999 2024-02-20T22:25:16.521480+00:00 19994330.289978299290 27870000.000048175454 262864330.290022760630 1 60360.934230590 2024-02-20T22:25:17.522952+00:00 19994330.290208768100 27870000.000043001026 262864330.290248066187 1 60360.934242174 2024-02-20T22:25:18.523845+00:00 19994330.290272280574 27869999.999992266297 262864330.290260851383 1 60360.934253722 2024-02-20T22:25:19.521600+00:00 19994330.289999272674 27869999.999935694039 262864330.289931267500 1 60360.934265401 2024-02-20T22:25:20.530645+00:00 19994330.290218699723 27869999.999913826585 262864330.290128827095 1 60360.934276900 2024-02-20T22:25:21.524154+00:00 19994330.289847400039 27869999.999944601208 262864330.289788305759 1 60360.934288522 2024-02-20T22:25:22.528278+00:00 19994330.290020491928 27869999.999956589192 262864330.289973378181 1 60360.934300056 2024-02-20T22:25:23.524819+00:00 19994330.290186852217 27870000.000067986548 262864330.290251135826 1 60360.934311578 2024-02-20T22:25:24.520334+00:00 19994330.289849974215 27870000.000014033169 262864330.289860308170 1 60360.934323152 2024-02-20T22:25:25.520287+00:00 19994330.290079202503 27870000.000086620450 262864330.290162116289 1 60360.934334734 2024-02-20T22:25:26.520956+00:00 19994330.289905335754 27870000.000074289739 262864330.289975941181 1 60360.934346381 2024-02-20T22:25:27.527314+00:00 19994330.290105059743 27870000.000100698322 262864330.290202081203 1 60360.934357942 2024-02-20T22:25:28.526159+00:00 19994330.290056265891 27870000.000002905726 262864330.290055483580 1 60360.934369447 2024-02-20T22:25:29.520229+00:00 19994330.290092267096 27870000.000008985400 262864330.290097564459 1 60360.934381030 2024-02-20T22:25:30.520970+00:00 19994330.290039595217 27870000.000006169081 262864330.290042072535 1 60360.934392591 2024-02-20T22:25:31.519847+00:00 19994330.290157832205 27869999.999903906137 262864330.290058046579 1 60360.934404175 2024-02-20T22:25:32.520735+00:00 19994330.290231637657 27869999.999949764460 262864330.290177702904 1 60360.934415748 2024-02-20T22:25:33.520605+00:00 19994330.290197577327 27870000.000022478402 262864330.290216356516 1 60360.934427418 2024-02-20T22:25:34.528944+00:00 19994330.290158309042 27869999.999969661236 262864330.290124267340 1 60360.934438902 2024-02-20T22:25:35.521129+00:00 19994330.289852906018 27870000.000008642673 262864330.289857864380 1 60360.934450502 2024-02-20T22:25:36.523376+00:00 19994330.289943195879 27870000.000093594193 262864330.290033072233 1 60360.934462070 2024-02-20T22:25:37.522820+00:00 19994330.290028840303 27870000.000081829727 262864330.290106981993 1 60360.934473623 2024-02-20T22:25:38.520991+00:00 19994330.290268931538 27870000.000075954944 262864330.290341198444 1 60360.934485219 2024-02-20T22:25:39.522963+00:00 19994330.289834141731 27870000.000002682209 262864330.289833128452 1 60360.934496849 2024-02-20T22:25:40.527727+00:00 19994330.290012050420 27870000.000037573278 262864330.290045946836 1 60360.934508458 2024-02-20T22:25:41.530756+00:00 19994330.290019590408 27869999.999967809767 262864330.289983719587 1 60360.934520058 2024-02-20T22:25:42.533003+00:00 19994330.290198460221 27869999.999925568700 262864330.290120303631 1 60360.934531569 2024-02-20T22:25:43.527569+00:00 19994330.290013648570 27869999.999944150448 262864330.289954096079 1 60360.934543209 2024-02-20T22:25:44.533218+00:00 19994330.290019035339 27869999.999938998371 262864330.289954334497 1 60360.934554813 2024-02-20T22:25:45.535875+00:00 19994330.290251329541 27870000.000033300370 262864330.290280938148 1 60360.934566506 2024-02-20T22:25:46.546106+00:00 19994330.289919141680 27870000.000022493303 262864330.289937943220 1 60360.934577902 2024-02-20T22:25:47.530716+00:00 19994330.289974525571 27870000.000036679208 262864330.290007531643 1 60360.934589588 2024-02-20T22:25:48.540376+00:00 19994330.290044184774 27870000.000065501779 262864330.290105998516 1 60360.934601085 2024-02-20T22:25:49.533730+00:00 19994330.290253885090 27870000.000058852136 262864330.290309041739 1 60360.934612644 2024-02-20T22:25:50.532470+00:00 19994330.289958342910 27870000.000012844801 262864330.289967477322 1 60360.934624165 2024-02-20T22:25:51.527899+00:00 19994330.290196821094 27869999.999955218285 262864330.290148317814 1 60360.934635695 2024-02-20T22:25:52.524008+00:00 19994330.289816886187 27869999.999899569899 262864330.289712756872 1 60360.934647298 2024-02-20T22:25:53.526547+00:00 19994330.290240246803 27869999.999988097697 262864330.290224671364 1 60360.934658833 2024-02-20T22:25:54.523203+00:00 19994330.289923239499 27869999.999919239432 262864330.289838790894 1 60360.934670397 2024-02-20T22:25:55.522286+00:00 19994330.290093909949 27869999.999964959919 262864330.290055155754 1 60360.934682164 2024-02-20T22:25:56.538967+00:00 19994330.290098786354 27870000.000053692609 262864330.290148794651 1 60360.934693700 2024-02-20T22:25:57.535680+00:00 19994330.289938542992 27870000.000018917024 262864330.289953768253 1 60360.934705262 2024-02-20T22:25:58.534625+00:00 19994330.290128566325 27870000.000029917806 262864330.290154784918 1 60360.934716845 2024-02-20T22:25:59.535408+00:00 19994330.290072679520 27870000.000068999827 262864330.290137976408 1 60360.934728299 2024-02-20T22:26:00.525018+00:00 19994330.290094815195 27870000.000115755945 262864330.290206879377 1 60360.934739820 2024-02-20T22:26:01.520413+00:00 19994330.290072441101 27869999.999987404794 262864330.290056139231 1 60360.934751527 2024-02-20T22:26:02.531969+00:00 19994330.289944794029 27869999.999993637204 262864330.289934724569 1 60360.934763105 2024-02-20T22:26:03.532289+00:00 19994330.290004361421 27869999.999981734902 262864330.289982408285 1 60360.934774690 2024-02-20T22:26:04.533246+00:00 19994330.290287297219 27869999.999953735620 262864330.290237337351 1 60360.934786221 2024-02-20T22:26:05.529542+00:00 19994330.290056016296 27869999.999908547848 262864330.289960861206 1 60360.934797756 2024-02-20T22:26:06.526150+00:00 19994330.290170967579 27869999.999989885837 262864330.290157169104 1 60360.934809383 2024-02-20T22:26:07.530725+00:00 19994330.290017887950 27869999.999962229282 262864330.289976418018 1 60360.934820984 2024-02-20T22:26:08.532988+00:00 19994330.289976362139 27870000.000031922013 262864330.290004581213 1 60360.934832439 2024-02-20T22:26:09.522711+00:00 19994330.290163494647 27870000.000035427511 262864330.290195226669 1 60360.934844097 2024-02-20T22:26:10.529999+00:00 19994330.290147591382 27870000.000024456531 262864330.290168374777 1 60360.934855760 2024-02-20T22:26:11.537636+00:00 19994330.290031250566 27870000.000005222857 262864330.290032774210 1 60360.934867304 2024-02-20T22:26:12.535036+00:00 19994330.290164783597 27870000.000056516379 262864330.290217578411 1 60360.934878771 2024-02-20T22:26:13.525824+00:00 19994330.289901580662 27870000.000038571656 262864330.289936453104 1 60360.934890337 2024-02-20T22:26:14.525155+00:00 19994330.290105529130 27869999.999905340374 262864330.290007174015 1 60360.934901929 2024-02-20T22:26:15.526695+00:00 19994330.290176846087 27869999.999948240817 262864330.290121376514 1 60360.934913475 2024-02-20T22:26:16.524230+00:00 19994330.289930570871 27870000.000023737550 262864330.289950609207 1 60360.934925081 2024-02-20T22:26:17.526987+00:00 19994330.289936874062 27869999.999947760254 262864330.289880931377 1 60360.934936624 2024-02-20T22:26:18.524295+00:00 19994330.289873156697 27870000.000022280961 262864330.289891749620 1 60360.934948172 2024-02-20T22:26:19.522058+00:00 19994330.290069635957 27870000.000052548945 262864330.290118485689 1 60360.934959759 2024-02-20T22:26:20.523197+00:00 19994330.289924148470 27870000.000016905367 262864330.289937347174 1 60360.934971337 2024-02-20T22:26:21.523521+00:00 19994330.289940483868 27870000.000014487654 262864330.289951264858 1 60360.934982974 2024-02-20T22:26:22.528955+00:00 19994330.290150988847 27870000.000015392900 262864330.290162682533 1 60360.934994504 2024-02-20T22:26:23.525140+00:00 19994330.289969641715 27869999.999988093972 262864330.289954036474 1 60360.935006108 2024-02-20T22:26:24.527765+00:00 19994330.290177576244 27869999.999976050109 262864330.290149927139 1 60360.935017635 2024-02-20T22:26:25.523655+00:00 19994330.290174186230 27869999.999959029257 262864330.290129512548 1 60360.935029211 2024-02-20T22:26:26.523818+00:00 19994330.290073201060 27869999.999978259206 262864330.290047764778 1 60360.935040751 2024-02-20T22:26:27.520868+00:00 19994330.289735585451 27869999.999956998974 262864330.289688885212 1 60360.935052328 2024-02-20T22:26:28.521135+00:00 19994330.289945095778 27870000.000025194138 262864330.289966583252 1 60360.935063951 2024-02-20T22:26:29.525373+00:00 19994330.290138192475 27870000.000012930483 262864330.290147423744 1 60360.935075477 2024-02-20T22:26:30.521237+00:00 19994330.290007051080 27870000.000090498477 262864330.290093868971 1 60360.935087164 2024-02-20T22:26:31.530959+00:00 19994330.290144797415 27870000.000053826720 262864330.290194928646 1 60360.935098653 2024-02-20T22:26:32.523613+00:00 19994330.290209025145 27870000.000097133219 262864330.290302455425 1 60360.935110239 2024-02-20T22:26:33.524676+00:00 19994330.290126308799 27869999.999971296638 262864330.290093898773 1 60360.935121879 2024-02-20T22:26:34.530389+00:00 19994330.289996437728 27870000.000016044825 262864330.290008783340 1 60360.935133365 2024-02-20T22:26:35.522773+00:00 19994330.290143415332 27869999.999964799732 262864330.290104508400 1 60360.935144937 2024-02-20T22:26:36.522557+00:00 19994330.289610154927 27869999.999976295978 262864330.289582759142 1 60360.935156525 2024-02-20T22:26:37.523737+00:00 19994330.290114194155 27869999.999956898391 262864330.290067404509 1 60360.935168139 2024-02-20T22:26:38.527200+00:00 19994330.289978783578 27869999.999978434294 262864330.289953500032 1 60360.935179696 2024-02-20T22:26:39.525785+00:00 19994330.290147412568 27869999.999991998076 262864330.290135741234 1 60360.935191241 2024-02-20T22:26:40.523178+00:00 19994330.290174774826 27869999.999979186803 262864330.290150284767 1 60360.935202804 2024-02-20T22:26:41.522296+00:00 19994330.290019471198 27870000.000011634082 262864330.290027409792 1 60360.935214388 2024-02-20T22:26:42.523148+00:00 19994330.289991013706 27870000.000067207962 262864330.290054529905 1 60360.935225965 2024-02-20T22:26:43.523419+00:00 19994330.290130313486 27870000.000020623207 262864330.290147244930 1 60360.935237695 2024-02-20T22:26:44.536805+00:00 19994330.289926048368 27870000.000000651926 262864330.289923012257 1 60360.935249165 2024-02-20T22:26:45.527815+00:00 19994330.290029052645 27869999.999987684190 262864330.290013045073 1 60360.935260706 2024-02-20T22:26:46.524945+00:00 19994330.290060557425 27869999.999955460429 262864330.290012329817 1 60360.935272207 2024-02-20T22:26:47.518630+00:00 19994330.289977811277 27869999.999943096191 262864330.289917230606 1 60360.935283861 2024-02-20T22:26:48.525613+00:00 19994330.290047626942 27869999.999932736158 262864330.289976656437 1 60360.935295450 2024-02-20T22:26:49.526841+00:00 19994330.290040168911 27869999.999971028417 262864330.290007501841 1 60360.935307038 2024-02-20T22:26:50.528133+00:00 19994330.289898831397 27869999.999993268400 262864330.289888411760 1 60360.935318676 2024-02-20T22:26:51.533595+00:00 19994330.290188446641 27869999.999994967133 262864330.290179729462 1 60360.935330174 2024-02-20T22:26:52.527044+00:00 19994330.290004305542 27870000.000019777566 262864330.290020406246 1 60360.935341838 2024-02-20T22:26:53.534808+00:00 19994330.290194336325 27870000.000051811337 262864330.290242433548 1 60360.935353323 2024-02-20T22:26:54.527088+00:00 19994330.289699498564 27870000.000064503402 262864330.289760291576 1 60360.935364845 2024-02-20T22:26:55.522633+00:00 19994330.289998527616 27870000.000062528998 262864330.290057361126 1 60360.935376449 2024-02-20T22:26:56.525244+00:00 19994330.290303390473 27869999.999945953488 262864330.290245622396 1 60360.935388215 2024-02-20T22:26:57.541780+00:00 19994330.289793703705 27869999.999963965267 262864330.289753973484 1 60360.935399683 2024-02-20T22:26:58.532597+00:00 19994330.290063489228 27869999.999950483441 262864330.290010273457 1 60360.935411266 2024-02-20T22:26:59.533403+00:00 19994330.290041394532 27869999.999950945377 262864330.289988636971 1 60360.935423082 2024-02-20T22:27:00.554251+00:00 19994330.290270950645 27869999.999980378896 262864330.290247648954 1 60360.935434751 2024-02-20T22:27:01.562486+00:00 19994330.289996255189 27869999.999993398786 262864330.289985954762 1 60360.935445866 2024-02-20T22:27:02.522804+00:00 19994330.290038779378 27870000.000034198165 262864330.290069282055 1 60360.935457431 2024-02-20T22:27:03.522004+00:00 19994330.290236268193 27870000.000018209219 262864330.290250778198 1 60360.935469018 2024-02-20T22:27:04.523146+00:00 19994330.289943519980 27870000.000000536442 262864330.289940357208 1 60360.935480698 2024-02-20T22:27:05.532298+00:00 19994330.290070720017 27870000.000056382269 262864330.290123403072 1 60360.935492148 2024-02-20T22:27:06.521568+00:00 19994330.290098696947 27870000.000033490360 262864330.290128499269 1 60360.935503727 2024-02-20T22:27:07.522036+00:00 19994330.290055517107 27870000.000006914139 262864330.290058732033 1 60360.935515338 2024-02-20T22:27:08.525170+00:00 19994330.290117349476 27869999.999919522554 262864330.290033191442 1 60360.935526873 2024-02-20T22:27:09.521843+00:00 19994330.290141928941 27869999.999957233667 262864330.290095478296 1 60360.935538446 2024-02-20T22:27:10.521693+00:00 19994330.290071371943 27869999.999980751425 262864330.290048420429 1 60360.935550085 2024-02-20T22:27:11.527322+00:00 19994330.290119215846 27869999.999958503991 262864330.290074050426 1 60360.935561670 2024-02-20T22:27:12.528255+00:00 19994330.290138520300 27869999.999994143844 262864330.290128976107 1 60360.935573315 2024-02-20T22:27:13.534400+00:00 19994330.290006380528 27870000.000060878694 262864330.290063560009 1 60360.935584799 2024-02-20T22:27:14.526658+00:00 19994330.290062949061 27870000.000029295683 262864330.290088534355 1 60360.935596385 2024-02-20T22:27:15.527671+00:00 19994330.290000777692 27870000.000085074455 262864330.290082156658 1 60360.935608033 2024-02-20T22:27:16.534047+00:00 19994330.290165703744 27870000.000040411949 262864330.290202409029 1 60360.935619534 2024-02-20T22:27:17.527709+00:00 19994330.289994850755 27870000.000023722649 262864330.290014863014 1 60360.935631113 2024-02-20T22:27:18.528129+00:00 19994330.290033936501 27869999.999999079853 262864330.290029317141 1 60360.935642718 2024-02-20T22:27:19.530852+00:00 19994330.290032263845 27869999.999937489629 262864330.289966046810 1 60360.935654214 2024-02-20T22:27:20.524099+00:00 19994330.290008489043 27869999.999933172017 262864330.289937973022 1 60360.935665847 2024-02-20T22:27:21.529210+00:00 19994330.290133059025 27869999.999946210533 262864330.290075570345 1 60360.935677459 2024-02-20T22:27:22.532417+00:00 19994330.289717011154 27869999.999912898988 262864330.289626210928 1 60360.935688955 2024-02-20T22:27:23.525738+00:00 19994330.290185719728 27870000.000012412667 262864330.290194422007 1 60360.935700621 2024-02-20T22:27:24.533639+00:00 19994330.289883758873 27870000.000017419457 262864330.289897471666 1 60360.935712084 2024-02-20T22:27:25.524088+00:00 19994330.290161732584 27870000.000063542277 262864330.290221571922 1 60360.935723775 2024-02-20T22:27:26.534134+00:00 19994330.290125574917 27870000.000068984926 262864330.290190875530 1 60360.935735350 2024-02-20T22:27:27.534252+00:00 19994330.290036313236 27870000.000027589500 262864330.290060222149 1 60360.935746866 2024-02-20T22:27:28.529206+00:00 19994330.290059756488 27870000.000022996217 262864330.290079057217 1 60360.935758405 2024-02-20T22:27:29.526241+00:00 19994330.289958961308 27870000.000013370067 262864330.289968639612 1 60360.935769950 2024-02-20T22:27:30.523670+00:00 19994330.290036272258 27869999.999965656549 262864330.289998233318 1 60360.935781594 2024-02-20T22:27:31.529708+00:00 19994330.289922155440 27869999.999957725406 262864330.289876192808 1 60360.935793123 2024-02-20T22:27:32.525841+00:00 19994330.290097136050 27869999.999926652759 262864330.290020108223 1 60360.935804731 2024-02-20T22:27:33.528772+00:00 19994330.289937339723 27870000.000027634203 262864330.289961278439 1 60360.935816304 2024-02-20T22:27:34.528641+00:00 19994330.290144164115 27870000.000004127622 262864330.290144592524 1 60360.935828079 2024-02-20T22:27:35.545985+00:00 19994330.289897777140 27870000.000063121319 262864330.289957195520 1 60360.935839425 2024-02-20T22:27:36.526292+00:00 19994330.290186427534 27870000.000030469149 262864330.290213197470 1 60360.935851044 2024-02-20T22:27:37.530188+00:00 19994330.289953418076 27870000.000045366585 262864330.289995074272 1 60360.935862628 2024-02-20T22:27:38.531093+00:00 19994330.290224939585 27870000.000051934272 262864330.290273189545 1 60360.935874238 2024-02-20T22:27:39.534117+00:00 19994330.290213126689 27869999.999953784049 262864330.290163218975 1 60360.935885863 2024-02-20T22:27:40.538590+00:00 19994330.289921283722 27869999.999999918044 262864330.289917498827 1 60360.935897267 2024-02-20T22:27:41.523894+00:00 19994330.290195927024 27869999.999975480139 262864330.290167689323 1 60360.935909009 2024-02-20T22:27:42.538345+00:00 19994330.289612248540 27869999.999928414822 262864330.289536952972 1 60360.935920473 2024-02-20T22:27:43.528901+00:00 19994330.290185164660 27869999.999979428947 262864330.290160894394 1 60360.935932049 2024-02-20T22:27:44.529007+00:00 19994330.290112297982 27869999.999968491495 262864330.290077090263 1 60360.935943603 2024-02-20T22:27:45.527311+00:00 19994330.290163379163 27869999.999975942075 262864330.290135622025 1 60360.935955195 2024-02-20T22:27:46.528879+00:00 19994330.289913475513 27870000.000000145286 262864330.289909929037 1 60360.935966961 2024-02-20T22:27:47.545406+00:00 19994330.290136940777 27870000.000087875873 262864330.290221124887 1 60360.935978286 2024-02-20T22:27:48.523940+00:00 19994330.290033761412 27870000.000081386417 262864330.290111452341 1 60360.935989929 2024-02-20T22:27:49.529908+00:00 19994330.289861552417 27870000.000007607043 262864330.289865463972 1 60360.936001489 2024-02-20T22:27:50.528668+00:00 19994330.290175043046 27870000.000019039959 262864330.290190398693 1 60360.936013123 2024-02-20T22:27:51.533871+00:00 19994330.290205549449 27869999.999992650002 262864330.290194481611 1 60360.936024670 2024-02-20T22:27:52.531432+00:00 19994330.289958205074 27869999.999952360988 262864330.289906889200 1 60360.936036156 2024-02-20T22:27:53.523937+00:00 19994330.290097989142 27869999.999933790416 262864330.290028065443 1 60360.936047826 2024-02-20T22:27:54.532145+00:00 19994330.290094554424 27869999.999954480678 262864330.290045350790 1 60360.936059385 2024-02-20T22:27:55.530806+00:00 19994330.289937626570 27869999.999954842031 262864330.289888769388 1 60360.936070923 2024-02-20T22:27:56.527709+00:00 19994330.290192477405 27870000.000074699521 262864330.290263473988 1 60360.936082538 2024-02-20T22:27:57.531289+00:00 19994330.289954390377 27870000.000050771981 262864330.290001481771 1 60360.936094121 2024-02-20T22:27:58.532040+00:00 19994330.290038805455 27870000.000062022358 262864330.290097117424 1 60360.936105675 2024-02-20T22:27:59.530283+00:00 19994330.290129486471 27870000.000066697598 262864330.290192484856 1 60360.936117248 2024-02-20T22:28:00.530176+00:00 19994330.289864052087 27870000.000042509288 262864330.289902865887 1 60360.936129115 2024-02-20T22:28:01.555545+00:00 19994330.290173362941 27869999.999958500266 262864330.290128171444 1 60360.936140316 2024-02-20T22:28:02.523259+00:00 19994330.289994336665 27869999.999979138374 262864330.289969772100 1 60360.936151995 2024-02-20T22:28:03.532347+00:00 19994330.289913997054 27869999.999934982508 262864330.289845287800 1 60360.936163470 2024-02-20T22:28:04.523844+00:00 19994330.290314007550 27869999.999897953123 262864330.290208280087 1 60360.936175093 2024-02-20T22:28:05.528044+00:00 19994330.290329627693 27869999.999932698905 262864330.290258646011 1 60360.936186744 2024-02-20T22:28:06.534681+00:00 19994330.289782632142 27869999.999995090067 262864330.289774030447 1 60360.936198215 2024-02-20T22:28:07.525774+00:00 19994330.289919406176 27870000.000050459057 262864330.289966166019 1 60360.936209751 2024-02-20T22:28:08.522489+00:00 19994330.289968390018 27870000.000039089471 262864330.290003806353 1 60360.936221318 2024-02-20T22:28:09.521858+00:00 19994330.290297001600 27870000.000073473901 262864330.290366768837 1 60360.936232952 2024-02-20T22:28:10.527075+00:00 19994330.289957758039 27870000.000096730888 262864330.290050804615 1 60360.936244570 2024-02-20T22:28:11.530843+00:00 19994330.290215082467 27870000.000041250139 262864330.290252625942 1 60360.936256086 2024-02-20T22:28:12.525810+00:00 19994330.290020409971 27870000.000026237220 262864330.290042936802 1 60360.936267659 2024-02-20T22:28:13.525716+00:00 19994330.289658714086 27869999.999960981309 262864330.289616018534 1 60360.936279214 2024-02-20T22:28:14.524080+00:00 19994330.290033943951 27869999.999975167215 262864330.290005415678 1 60360.936290907 2024-02-20T22:28:15.534390+00:00 19994330.290372557938 27869999.999938674271 262864330.290307521820 1 60360.936302356 2024-02-20T22:28:16.523563+00:00 19994330.290353260934 27869999.999954842031 262864330.290304422379 1 60360.936313926 2024-02-20T22:28:17.523228+00:00 19994330.289891347289 27869999.999978248030 262864330.289865911007 1 60360.936325541 2024-02-20T22:28:18.526735+00:00 19994330.290203131735 27869999.999984912574 262864330.290184348822 1 60360.936337075 2024-02-20T22:28:19.523247+00:00 19994330.289916001260 27870000.000043489039 262864330.289955794811 1 60360.936348632 2024-02-20T22:28:20.521802+00:00 19994330.290170699358 27870000.000067442656 262864330.290234446526 1 60360.936360212 2024-02-20T22:28:21.522306+00:00 19994330.289943333715 27870000.000054087490 262864330.289993733168 1 60360.936371788 2024-02-20T22:28:22.522464+00:00 19994330.290028959513 27869999.999982066453 262864330.290007323027 1 60360.936383422 2024-02-20T22:28:23.527675+00:00 19994330.290059048682 27869999.999980933964 262864330.290036290884 1 60360.936394917 2024-02-20T22:28:24.520800+00:00 19994330.289918314666 27870000.000017695129 262864330.289932310581 1 60360.936406508 2024-02-20T22:28:25.522270+00:00 19994330.290151841938 27869999.999913129956 262864330.290061265230 1 60360.936418071 2024-02-20T22:28:26.521373+00:00 19994330.289892200381 27869999.999975364655 262864330.289863854647 1 60360.936429707 2024-02-20T22:28:27.526735+00:00 19994330.290142826736 27869999.999905750155 262864330.290044903755 1 60360.936441237 2024-02-20T22:28:28.522868+00:00 19994330.290174718946 27870000.000009980053 262864330.290181010962 1 60360.936452820 2024-02-20T22:28:29.523610+00:00 19994330.289861064404 27870000.000018648803 262864330.289876013994 1 60360.936464472 2024-02-20T22:28:30.530406+00:00 19994330.289978463203 27870000.000052332878 262864330.290027111769 1 60360.936475959 2024-02-20T22:28:31.522866+00:00 19994330.290141697973 27870000.000086743385 262864330.290224760771 1 60360.936487543 2024-02-20T22:28:32.523739+00:00 19994330.290128562599 27870000.000027321279 262864330.290152192116 1 60360.936499120 2024-02-20T22:28:33.523963+00:00 19994330.290141511708 27869999.999967865646 262864330.290105700493 1 60360.936510669 2024-02-20T22:28:34.521829+00:00 19994330.289971720427 27869999.999995715916 262864330.289963722229 1 60360.936522266 2024-02-20T22:28:35.523805+00:00 19994330.289874646813 27869999.999984096736 262864330.289855033159 1 60360.936533846 2024-02-20T22:28:36.524303+00:00 19994330.289916004986 27869999.999928563833 262864330.289840877056 1 60360.936545421 2024-02-20T22:28:37.524404+00:00 19994330.290070351213 27869999.999888222665 262864330.289954870939 1 60360.936556983 2024-02-20T22:28:38.523366+00:00 19994330.289912335575 27869999.999946568161 262864330.289855211973 1 60360.936568520 2024-02-20T22:28:39.520122+00:00 19994330.289994668216 27869999.999958354980 262864330.289949327707 1 60360.936580120 2024-02-20T22:28:40.522355+00:00 19994330.289970394224 27870000.000025302172 262864330.289992004633 1 60360.936591743 2024-02-20T22:28:41.526584+00:00 19994330.290059350431 27870000.000030264258 262864330.290085941553 1 60360.936603253 2024-02-20T22:28:42.521022+00:00 19994330.290073387325 27870000.000060159713 262864330.290129870176 1 60360.936614892 2024-02-20T22:28:43.526644+00:00 19994330.290401019156 27870000.000020351261 262864330.290417671204 1 60360.936626420 2024-02-20T22:28:44.522724+00:00 19994330.290090098977 27869999.999990254641 262864330.290076673031 1 60360.936638008 2024-02-20T22:28:45.523910+00:00 19994330.289801217616 27870000.000000350177 262864330.289797872305 1 60360.936649566 2024-02-20T22:28:46.522453+00:00 19994330.289943702519 27869999.999925211072 262864330.289865195751 1 60360.936661126 2024-02-20T22:28:47.521309+00:00 19994330.290112625808 27869999.999923076481 262864330.290031999350 1 60360.936672694 2024-02-20T22:28:48.520791+00:00 19994330.289858520031 27869999.999964956194 262864330.289819777012 1 60360.936684269 2024-02-20T22:28:49.520841+00:00 19994330.289926297963 27870000.000038798898 262864330.289961397648 1 60360.936695877 2024-02-20T22:28:50.523719+00:00 19994330.289935905486 27869999.999959215522 262864330.289891451597 1 60360.936707486 2024-02-20T22:28:51.526772+00:00 19994330.290277473629 27870000.000053301454 262864330.290327072144 1 60360.936719182 2024-02-20T22:28:52.537319+00:00 19994330.289847705513 27870000.000086896122 262864330.289930909872 1 60360.936730725 2024-02-20T22:28:53.534618+00:00 19994330.290107514709 27870000.000031165779 262864330.290134996176 1 60360.936742234 2024-02-20T22:28:54.529028+00:00 19994330.290074605495 27870000.000052873045 262864330.290123790503 1 60360.936753774 2024-02-20T22:28:55.526086+00:00 19994330.290070593357 27870000.000029288232 262864330.290096193552 1 60360.936765383 2024-02-20T22:28:56.529036+00:00 19994330.289823491126 27869999.999969646335 262864330.289789468050 1 60360.936777005 2024-02-20T22:28:57.533239+00:00 19994330.290051434189 27869999.999994888902 262864330.290042608976 1 60360.936788709 2024-02-20T22:28:58.544485+00:00 19994330.290123596787 27869999.999934978783 262864330.290054857731 1 60360.936800112 2024-02-20T22:28:59.529628+00:00 19994330.289964921772 27869999.999987598509 262864330.289948821068 1 60360.936811621 2024-02-20T22:29:00.524030+00:00 19994330.290088109672 27869999.999983184040 262864330.290067613125 1 60360.936823253 2024-02-20T22:29:01.529059+00:00 19994330.290041379631 27869999.999978817999 262864330.290016502142 1 60360.936834814 2024-02-20T22:29:02.527887+00:00 19994330.290111128241 27870000.000035427511 262864330.290142863989 1 60360.936846319 2024-02-20T22:29:03.521978+00:00 19994330.289793588221 27870000.000036731362 262864330.289826601744 1 60360.936857964 2024-02-20T22:29:04.528129+00:00 19994330.290086451918 27870000.000042177737 262864330.290124922991 1 60360.936869469 2024-02-20T22:29:05.522131+00:00 19994330.290151100606 27870000.000056318939 262864330.290203720331 1 60360.936881051 2024-02-20T22:29:06.522818+00:00 19994330.290037821978 27870000.000017557293 262864330.290051668882 1 60360.936892627 2024-02-20T22:29:07.522999+00:00 19994330.290250729769 27870000.000005334616 262864330.290252357721 1 60360.936904185 2024-02-20T22:29:08.521621+00:00 19994330.290103558451 27869999.999959077686 262864330.290058940649 1 60360.936915774 2024-02-20T22:29:09.522866+00:00 19994330.289892416447 27869999.999953500926 262864330.289842218161 1 60360.936927347 2024-02-20T22:29:10.522818+00:00 19994330.289832185954 27869999.999945692718 262864330.289774179459 1 60360.936938927 2024-02-20T22:29:11.523246+00:00 19994330.290069837123 27869999.999990340322 262864330.290056496859 1 60360.936950473 2024-02-20T22:29:12.520899+00:00 19994330.290102332830 27869999.999995566905 262864330.290094196796 1 60360.936962110 2024-02-20T22:29:13.526301+00:00 19994330.290084041655 27869999.999992381781 262864330.290072709322 1 60360.936973715 2024-02-20T22:29:14.528943+00:00 19994330.290046483278 27870000.000004883856 262864330.290047675371 1 60360.936985279 2024-02-20T22:29:15.528099+00:00 19994330.290029745549 27870000.000004705042 262864330.290030747652 1 60360.936996796 2024-02-20T22:29:16.523180+00:00 19994330.290013339370 27870000.000032175332 262864330.290041834116 1 60360.937008939 2024-02-20T22:29:17.572334+00:00 19994330.290021479130 27869999.999998435378 262864330.290016233921 1 60360.937020015 2024-02-20T22:29:18.529325+00:00 19994330.290193878114 27869999.999942764640 262864330.290132969618 1 60360.937031534 2024-02-20T22:29:19.524553+00:00 19994330.289939615875 27869999.999922420830 262864330.289858341217 1 60360.937043237 2024-02-20T22:29:20.535676+00:00 19994330.290209349245 27869999.999945137650 262864330.290150791407 1 60360.937054717 2024-02-20T22:29:21.527494+00:00 19994330.289872769266 27869999.999994285405 262864330.289863348007 1 60360.937066447 2024-02-20T22:29:22.540967+00:00 19994330.289976760745 27869999.999979216605 262864330.289952278137 1 60360.937077908 2024-02-20T22:29:23.531225+00:00 19994330.290386226028 27870000.000045396388 262864330.290427923203 1 60360.937089466 2024-02-20T22:29:24.529837+00:00 19994330.289916485548 27870000.000045586377 262864330.289958387613 1 60360.937101083 2024-02-20T22:29:25.533537+00:00 19994330.290087763220 27870000.000018231571 262864330.290102303028 1 60360.937112589 2024-02-20T22:29:26.527723+00:00 19994330.289897080511 27870000.000067740679 262864330.289961129427 1 60360.937124170 2024-02-20T22:29:27.528300+00:00 19994330.290412820876 27870000.000037826598 262864330.290446937084 1 60360.937135827 2024-02-20T22:29:28.535457+00:00 19994330.289838153869 27870000.000018306077 262864330.289852768183 1 60360.937147333 2024-02-20T22:29:29.529565+00:00 19994330.289970222861 27869999.999983303249 262864330.289949834347 1 60360.937158905 2024-02-20T22:29:30.529346+00:00 19994330.289936549962 27869999.999945864081 262864330.289878726006 1 60360.937170477 2024-02-20T22:29:31.529198+00:00 19994330.290183983743 27869999.999926149845 262864330.290106445551 1 60360.937182092 2024-02-20T22:29:32.532713+00:00 19994330.290075097233 27869999.999973170459 262864330.290044575930 1 60360.937193778 2024-02-20T22:29:33.542443+00:00 19994330.290122769773 27869999.999970968813 262864330.290090054274 1 60360.937205232 2024-02-20T22:29:34.532058+00:00 19994330.289982520044 27870000.000015474856 262864330.289994299412 1 60360.937216694 2024-02-20T22:29:35.522325+00:00 19994330.290035814047 27870000.000049486756 262864330.290081590414 1 60360.937228355 2024-02-20T22:29:36.529871+00:00 19994330.290080267936 27870000.000047542155 262864330.290124118328 1 60360.937239980 2024-02-20T22:29:37.534280+00:00 19994330.290011696517 27870000.000065207481 262864330.290073215961 1 60360.937251425 2024-02-20T22:29:38.523170+00:00 19994330.289996128529 27869999.999995961785 262864330.289988368750 1 60360.937263065 2024-02-20T22:29:39.528801+00:00 19994330.290201399475 27870000.000021331012 262864330.290219038725 1 60360.937274712 2024-02-20T22:29:40.535128+00:00 19994330.289812713861 27870000.000036075711 262864330.289845079184 1 60360.937286215 2024-02-20T22:29:41.528947+00:00 19994330.290160242468 27869999.999985445291 262864330.290141999722 1 60360.937297886 2024-02-20T22:29:42.537372+00:00 19994330.289807751775 27869999.999961290509 262864330.289765357971 1 60360.937309348 2024-02-20T22:29:43.527643+00:00 19994330.289842646569 27869999.999981526285 262864330.289820462465 1 60360.937321006 2024-02-20T22:29:44.534968+00:00 19994330.290284439921 27869999.999973271042 262864330.290253996849 1 60360.937332482 2024-02-20T22:29:45.526433+00:00 19994330.290172215551 27870000.000013027340 262864330.290181547403 1 60360.937344033 2024-02-20T22:29:46.524493+00:00 19994330.289867397398 27870000.000047244132 262864330.289910942316 1 60360.937355611 2024-02-20T22:29:47.524728+00:00 19994330.289862371981 27870000.000027380884 262864330.289886057377 1 60360.937367510 2024-02-20T22:29:48.552851+00:00 19994330.290143050253 27870000.000061914325 262864330.290201276541 1 60360.937378793 2024-02-20T22:29:49.527742+00:00 19994330.290252164006 27870000.000083528459 262864330.290332019329 1 60360.937390363 2024-02-20T22:29:50.527328+00:00 19994330.289801083505 27870000.000000223517 262864330.289797633886 1 60360.937402064 2024-02-20T22:29:51.538295+00:00 19994330.290247224271 27869999.999995365739 262864330.290238887072 1 60360.937413655 2024-02-20T22:29:52.539775+00:00 19994330.289862111211 27869999.999953098595 262864330.289811491966 1 60360.937425102 2024-02-20T22:29:53.528787+00:00 19994330.290090605617 27869999.999964185059 262864330.290051102638 1 60360.937436670 2024-02-20T22:29:54.528283+00:00 19994330.290340963751 27869999.999949686229 262864330.290286958218 1 60360.937448332 2024-02-20T22:29:55.535845+00:00 19994330.289873413742 27869999.999988544732 262864330.289858281612 1 60360.937459886 2024-02-20T22:29:56.534162+00:00 19994330.290107287467 27870000.000037528574 262864330.290141105652 1 60360.937471440 2024-02-20T22:29:57.532415+00:00 19994330.290210634470 27870000.000053446740 262864330.290260374546 1 60360.937483054 2024-02-20T22:29:58.535875+00:00 19994330.289787270129 27870000.000055614859 262864330.289839178324 1 60360.937494527 2024-02-20T22:29:59.527086+00:00 19994330.290235720575 27869999.999984011054 262864330.290216058493 1 60360.937506108 2024-02-20T22:30:00.527720+00:00 19994330.289869330823 27870000.000012047589 262864330.289877682924 1 60360.937518215 2024-02-20T22:30:01.573749+00:00 19994330.290014330298 27870000.000016726553 262864330.290027350187 1 60360.937529743 2024-02-20T22:30:02.569746+00:00 19994330.290172372013 27870000.000004228204 262864330.290172904730 1 60360.937541041 2024-02-20T22:30:03.545918+00:00 19994330.289860930294 27869999.999921180308 262864330.289778411388 1 60360.937552425 2024-02-20T22:30:04.529518+00:00 19994330.290068954229 27869999.999942317605 262864330.290007561445 1 60360.937563976 2024-02-20T22:30:05.527547+00:00 19994330.290059387684 27869999.999957587570 262864330.290013283491 1 60360.937575582 2024-02-20T22:30:06.530331+00:00 19994330.290107324719 27869999.999945357442 262864330.290048956871 1 60360.937587262 2024-02-20T22:30:07.539395+00:00 19994330.289999160916 27870000.000021677464 262864330.290017127991 1 60360.937598675 2024-02-20T22:30:08.525489+00:00 19994330.290370412171 27870000.000038098544 262864330.290404796600 1 60360.937610230 2024-02-20T22:30:09.523858+00:00 19994330.289784349501 27870000.000010494143 262864330.289791136980 1 60360.937621858 2024-02-20T22:30:10.528556+00:00 19994330.290100108832 27870000.000045366585 262864330.290141761303 1 60360.937633415 2024-02-20T22:30:11.527030+00:00 19994330.289927687496 27870000.000019829720 262864330.289943814278 1 60360.937644973 2024-02-20T22:30:12.525711+00:00 19994330.290010780096 27869999.999953158200 262864330.289960235357 1 60360.937656594 2024-02-20T22:30:13.529763+00:00 19994330.290167879313 27869999.999973490834 262864330.290137648582 1 60360.937668126 2024-02-20T22:30:14.526060+00:00 19994330.290139317513 27869999.999909929931 262864330.290045559406 1 60360.937679645 2024-02-20T22:30:15.521279+00:00 19994330.290159970522 27869999.999949876219 262864330.290106147528 1 60360.937691257 2024-02-20T22:30:16.524651+00:00 19994330.289968393743 27869999.999953899533 262864330.289918601513 1 60360.937702796 2024-02-20T22:30:17.521627+00:00 19994330.289986323565 27869999.999952435493 262864330.289935052395 1 60360.937714416 2024-02-20T22:30:18.525506+00:00 19994330.290021348745 27870000.000056315213 262864330.290073990822 1 60360.937725945 2024-02-20T22:30:19.521632+00:00 19994330.290074091405 27870000.000063862652 262864330.290134251118 1 60360.937737589 2024-02-20T22:30:20.527647+00:00 19994330.289922729135 27870000.000114139169 262864330.290033161640 1 60360.937749092 2024-02-20T22:30:21.521556+00:00 19994330.289909966290 27870000.000053394586 262864330.289959669113 1 60360.937760688 2024-02-20T22:30:22.523474+00:00 19994330.290162220597 27870000.000008363277 262864330.290166914463 1 60360.937772298 2024-02-20T22:30:23.526575+00:00 19994330.290000025183 27870000.000066798180 262864330.290063112974 1 60360.937783938 2024-02-20T22:30:24.532229+00:00 19994330.289968576282 27869999.999968752265 262864330.289933651686 1 60360.937795417 2024-02-20T22:30:25.524073+00:00 19994330.290136083961 27869999.999965842813 262864330.290098249912 1 60360.937806968 2024-02-20T22:30:26.522026+00:00 19994330.290049809963 27869999.999974481761 262864330.290020614862 1 60360.937818599 2024-02-20T22:30:27.526957+00:00 19994330.290116339922 27869999.999940428883 262864330.290053069592 1 60360.937830146 2024-02-20T22:30:28.524667+00:00 19994330.290075894445 27869999.999998550862 262864330.290070742369 1 60360.937841691 2024-02-20T22:30:29.522073+00:00 19994330.290100652725 27870000.000017136335 262864330.290114104748 1 60360.937853245 2024-02-20T22:30:30.520389+00:00 19994330.290075540543 27870000.000026170164 262864330.290098011494 1 60360.937864830 2024-02-20T22:30:31.521289+00:00 19994330.290027767420 27870000.000044278800 262864330.290068358183 1 60360.937876402 2024-02-20T22:30:32.521170+00:00 19994330.290133185685 27870000.000070061535 262864330.290199548006 1 60360.937887968 2024-02-20T22:30:33.520475+00:00 19994330.290147501975 27870000.000040657818 262864330.290184468031 1 60360.937899586 2024-02-20T22:30:34.524198+00:00 19994330.289986573160 27869999.999965548515 262864330.289948433638 1 60360.937911148 2024-02-20T22:30:35.523207+00:00 19994330.290242820978 27869999.999952882528 262864330.290192008018 1 60360.937922727 2024-02-20T22:30:36.523625+00:00 19994330.290090829134 27869999.999907109886 262864330.289994239807 1 60360.937934320 2024-02-20T22:30:37.525275+00:00 19994330.289852816612 27869999.999914322048 262864330.289763450623 1 60360.937945913 2024-02-20T22:30:38.526824+00:00 19994330.290120288730 27869999.999926671386 262864330.290043294430 1 60360.937957413 2024-02-20T22:30:39.520471+00:00 19994330.290084052831 27869999.999971155077 262864330.290051519871 1 60360.937969009 2024-02-20T22:30:40.522424+00:00 19994330.290139898658 27870000.000016652048 262864330.290152847767 1 60360.937980585 2024-02-20T22:30:41.522559+00:00 19994330.289949771017 27870000.000038702041 262864330.289984792471 1 60360.937992175 2024-02-20T22:30:42.523919+00:00 19994330.290069229901 27870000.000054780394 262864330.290120303631 1 60360.938003806 2024-02-20T22:30:43.528897+00:00 19994330.289948605001 27870000.000031810254 262864330.289976716042 1 60360.938015360 2024-02-20T22:30:44.527093+00:00 19994330.290225576609 27870000.000008583069 262864330.290230453014 1 60360.938026917 2024-02-20T22:30:45.525625+00:00 19994330.290179673582 27870000.000012394041 262864330.290188372135 1 60360.938038523 2024-02-20T22:30:46.528423+00:00 19994330.289953608066 27869999.999971318990 262864330.289921253920 1 60360.938050107 2024-02-20T22:30:47.529261+00:00 19994330.289886932820 27869999.999985128641 262864330.289868354797 1 60360.938061598 2024-02-20T22:30:48.522066+00:00 19994330.290065716952 27869999.999923296273 262864330.289985299110 1 60360.938073188 2024-02-20T22:30:49.523423+00:00 19994330.290115620941 27869999.999983809888 262864330.290095746517 1 60360.938084770 2024-02-20T22:30:50.524169+00:00 19994330.290279429406 27870000.000019703060 262864330.290295422077 1 60360.938096373 2024-02-20T22:30:51.526653+00:00 19994330.290067303926 27870000.000042956322 262864330.290106564760 1 60360.938107932 2024-02-20T22:30:52.525270+00:00 19994330.290131222457 27870000.000053558499 262864330.290181070566 1 60360.938119471 2024-02-20T22:30:53.522276+00:00 19994330.290071409196 27869999.999995701015 262864330.290063410997 1 60360.938131046 2024-02-20T22:30:54.522357+00:00 19994330.289942186326 27870000.000044014305 262864330.289982497692 1 60360.938142631 2024-02-20T22:30:55.523287+00:00 19994330.290355332196 27870000.000033538789 262864330.290385156870 1 60360.938154190 2024-02-20T22:30:56.522054+00:00 19994330.289964139462 27870000.000067811459 262864330.290028244257 1 60360.938165765 2024-02-20T22:30:57.522127+00:00 19994330.289972033352 27869999.999961111695 262864330.289929449558 1 60360.938177312 2024-02-20T22:30:58.519781+00:00 19994330.290142040700 27869999.999956250191 262864330.290094584227 1 60360.938188937 2024-02-20T22:30:59.524182+00:00 19994330.290073037148 27869999.999946825206 262864330.290016174316 1 60360.938200536 2024-02-20T22:31:00.526335+00:00 19994330.290084499866 27870000.000001855195 262864330.290082663298 1 60360.938212074 2024-02-20T22:31:01.523172+00:00 19994330.290036179125 27870000.000034492463 262864330.290066957474 1 60360.938223669 2024-02-20T22:31:02.525022+00:00 19994330.290342953056 27870000.000005923212 262864330.290345191956 1 60360.938235352 2024-02-20T22:31:03.534381+00:00 19994330.290115952492 27870000.000064410269 262864330.290176659822 1 60360.938246890 2024-02-20T22:31:04.531322+00:00 19994330.290235407650 27870000.000042673200 262864330.290274381638 1 60360.938258360 2024-02-20T22:31:05.522284+00:00 19994330.290004774928 27870000.000050667673 262864330.290051758289 1 60360.938269911 2024-02-20T22:31:06.520294+00:00 19994330.290084879845 27869999.999978553504 262864330.290059715509 1 60360.938281515 2024-02-20T22:31:07.522852+00:00 19994330.290133312345 27869999.999951191247 262864330.290080785751 1 60360.938293079 2024-02-20T22:31:08.522055+00:00 19994330.290164537728 27869999.999975636601 262864330.290136456490 1 60360.938304750 2024-02-20T22:31:09.530370+00:00 19994330.289812222123 27869999.999936424196 262864330.289744973183 1 60360.938316241 2024-02-20T22:31:10.523223+00:00 19994330.290103781968 27869999.999920506030 262864330.290020614862 1 60360.938327809 2024-02-20T22:31:11.522724+00:00 19994330.290104094893 27869999.999977979809 262864330.290078371763 1 60360.938339456 2024-02-20T22:31:12.528969+00:00 19994330.290020115674 27870000.000031232834 262864330.290047645569 1 60360.938350935 2024-02-20T22:31:13.520777+00:00 19994330.289848193526 27870000.000058025122 262864330.289902508259 1 60360.938362516 2024-02-20T22:31:14.521437+00:00 19994330.289700798690 27870000.000023830682 262864330.289720952511 1 60360.938374146 2024-02-20T22:31:15.526202+00:00 19994330.290198124945 27870000.000073462725 262864330.290267884731 1 60360.938385664 2024-02-20T22:31:16.521403+00:00 19994330.290096890181 27870000.000055477023 262864330.290148675442 1 60360.938397272 2024-02-20T22:31:17.524256+00:00 19994330.289994888008 27869999.999979220331 262864330.289970427752 1 60360.938408850 2024-02-20T22:31:18.524656+00:00 19994330.290090106428 27869999.999960757792 262864330.290047168732 1 60360.938420393 2024-02-20T22:31:19.521897+00:00 19994330.290027000010 27869999.999951977283 262864330.289975285530 1 60360.938432015 2024-02-20T22:31:20.526102+00:00 19994330.290021058172 27869999.999910261482 262864330.289927631617 1 60360.938443557 2024-02-20T22:31:21.523333+00:00 19994330.289827469736 27869999.999953027815 262864330.289776802063 1 60360.938455144 2024-02-20T22:31:22.524456+00:00 19994330.290180362761 27869999.999970618635 262864330.290147274733 1 60360.938466777 2024-02-20T22:31:23.529513+00:00 19994330.290037516505 27870000.000006958842 262864330.290040791035 1 60360.938478280 2024-02-20T22:31:24.523380+00:00 19994330.289942901582 27870000.000117871910 262864330.290057063103 1 60360.938489855 2024-02-20T22:31:25.523456+00:00 19994330.290258046240 27870000.000033333898 262864330.290287673473 1 60360.938501385 2024-02-20T22:31:26.519680+00:00 19994330.290133547038 27870000.000067949295 262864330.290197789669 1 60360.938512968 2024-02-20T22:31:27.520407+00:00 19994330.290006492287 27870000.000002816319 262864330.290005594492 1 60360.938524749 2024-02-20T22:31:28.538300+00:00 19994330.289995782077 27870000.000021707267 262864330.290013790131 1 60360.938536167 2024-02-20T22:31:29.524828+00:00 19994330.290223196149 27869999.999939259142 262864330.290158748627 1 60360.938547757 2024-02-20T22:31:30.526205+00:00 19994330.289965577424 27869999.999903187156 262864330.289865076542 1 60360.938559364 2024-02-20T22:31:31.529019+00:00 19994330.290159504861 27869999.999975264072 262864330.290131062269 1 60360.938571012 2024-02-20T22:31:32.535458+00:00 19994330.290115546435 27869999.999955620617 262864330.290067464113 1 60360.938582530 2024-02-20T22:31:33.530558+00:00 19994330.289932794869 27870000.000020094216 262864330.289949178696 1 60360.938594067 2024-02-20T22:31:34.527387+00:00 19994330.290010411292 27869999.999997030944 262864330.290003746748 1 60360.938605689 2024-02-20T22:31:35.531480+00:00 19994330.290025733411 27870000.000052560121 262864330.290074616671 1 60360.938617244 2024-02-20T22:31:36.529925+00:00 19994330.289946705103 27870000.000072937459 262864330.290015935898 1 60360.938628897 2024-02-20T22:31:37.536660+00:00 19994330.290187187493 27870000.000016592443 262864330.290200084448 1 60360.938640292 2024-02-20T22:31:38.521207+00:00 19994330.289846256375 27870000.000041674823 262864330.289884209633 1 60360.938651869 2024-02-20T22:31:39.521447+00:00 19994330.289941620082 27869999.999986186624 262864330.289924085140 1 60360.938663454 2024-02-20T22:31:40.522447+00:00 19994330.290241874754 27869999.999937731773 262864330.290175914764 1 60360.938675053 2024-02-20T22:31:41.524584+00:00 19994330.289937954396 27869999.999936047941 262864330.289870291948 1 60360.938686598 2024-02-20T22:31:42.522031+00:00 19994330.290085524321 27869999.999967902899 262864330.290049731731 1 60360.938698166 2024-02-20T22:31:43.521494+00:00 19994330.290251113474 27870000.000018384308 262864330.290265798569 1 60360.938709749 2024-02-20T22:31:44.522296+00:00 19994330.290224768221 27869999.999979142100 262864330.290200203657 1 60360.938721318 2024-02-20T22:31:45.521834+00:00 19994330.290005039424 27870000.000025592744 262864330.290026932955 1 60360.938732906 2024-02-20T22:31:46.523054+00:00 19994330.290005337447 27870000.000025119632 262864330.290026754141 1 60360.938744551 2024-02-20T22:31:47.529200+00:00 19994330.290082328022 27870000.000009629875 262864330.290088266134 1 60360.938756028 2024-02-20T22:31:48.520822+00:00 19994330.290237464011 27870000.000035636127 262864330.290269404650 1 60360.938767646 2024-02-20T22:31:49.524599+00:00 19994330.289907876402 27870000.000078748912 262864330.289982914925 1 60360.938779201 2024-02-20T22:31:50.522955+00:00 19994330.290174439549 27870000.000044073910 262864330.290214836597 1 60360.938790759 2024-02-20T22:31:51.521542+00:00 19994330.289954617620 27869999.999909453094 262864330.289860367775 1 60360.938802342 2024-02-20T22:31:52.522324+00:00 19994330.290032103658 27869999.999971538782 262864330.289999961853 1 60360.938813931 2024-02-20T22:31:53.523610+00:00 19994330.289831768721 27869999.999990053475 262864330.289818108082 1 60360.938825487 2024-02-20T22:31:54.522105+00:00 19994330.290233563632 27869999.999944619834 262864330.290174484253 1 60360.938837050 2024-02-20T22:31:55.521165+00:00 19994330.290182292461 27870000.000047046691 262864330.290225654840 1 60360.938848643 2024-02-20T22:31:56.522753+00:00 19994330.289981145412 27870000.000059779733 262864330.290037244558 1 60360.938860242 2024-02-20T22:31:57.524910+00:00 19994330.290226008743 27870000.000074952841 262864330.290297269821 1 60360.938871766 2024-02-20T22:31:58.520550+00:00 19994330.289954703301 27870000.000079493970 262864330.290030479431 1 60360.938883353 2024-02-20T22:31:59.521755+00:00 19994330.289932295680 27870000.000082816929 262864330.290011405945 1 60360.938894921 2024-02-20T22:32:00.521140+00:00 19994330.290085162967 27870000.000043008476 262864330.290124475956 1 60360.938906793 2024-02-20T22:32:01.546904+00:00 19994330.289885662496 27870000.000029943883 262864330.289911925793 1 60360.938918092 2024-02-20T22:32:02.523144+00:00 19994330.289942797273 27869999.999930657446 262864330.289869755507 1 60360.938929704 2024-02-20T22:32:03.526403+00:00 19994330.290263000876 27869999.999953348190 262864330.290212661028 1 60360.938941391 2024-02-20T22:32:04.536175+00:00 19994330.290147326887 27869999.999912228435 262864330.290055871010 1 60360.938952812 2024-02-20T22:32:05.522952+00:00 19994330.289928276092 27869999.999942809343 262864330.289867401123 1 60360.938964501 2024-02-20T22:32:06.532862+00:00 19994330.290035728365 27870000.000008128583 262864330.290040165186 1 60360.938976060 2024-02-20T22:32:07.531598+00:00 19994330.289783678949 27870000.000065565109 262864330.289845556021 1 60360.938987710 2024-02-20T22:32:08.538143+00:00 19994330.289904624224 27870000.000068087131 262864330.289969027042 1 60360.938999198 2024-02-20T22:32:09.530730+00:00 19994330.289936490357 27870000.000034995377 262864330.289967775345 1 60360.939010914 2024-02-20T22:32:10.543018+00:00 19994330.290201190859 27870000.000054344535 262864330.290251851082 1 60360.939022280 2024-02-20T22:32:11.524993+00:00 19994330.289907444268 27870000.000006712973 262864330.289910465479 1 60360.939033982 2024-02-20T22:32:12.536051+00:00 19994330.290265630931 27869999.999970946461 262864330.290232867002 1 60360.939045654 2024-02-20T22:32:13.544469+00:00 19994330.289852336049 27869999.999927554280 262864330.289776206017 1 60360.939057077 2024-02-20T22:32:14.531468+00:00 19994330.290119979531 27869999.999914415181 262864330.290030688047 1 60360.939068559 2024-02-20T22:32:15.523470+00:00 19994330.290235850960 27869999.999944489449 262864330.290176630020 1 60360.939080312 2024-02-20T22:32:16.538999+00:00 19994330.289988152683 27869999.999940719455 262864330.289925187826 1 60360.939091753 2024-02-20T22:32:17.527483+00:00 19994330.290121015161 27870000.000030498952 262864330.290147811174 1 60360.939103293 2024-02-20T22:32:18.524536+00:00 19994330.289815686643 27870000.000016633421 262864330.289828628302 1 60360.939114845 2024-02-20T22:32:19.522657+00:00 19994330.290002278984 27870000.000070191920 262864330.290068775415 1 60360.939126447 2024-02-20T22:32:20.525004+00:00 19994330.290028627962 27870000.000036314130 262864330.290061235428 1 60360.939138058 2024-02-20T22:32:21.528220+00:00 19994330.290267527103 27870000.000061970204 262864330.290325790644 1 60360.939149574 2024-02-20T22:32:22.523231+00:00 19994330.289976701140 27870000.000064991415 262864330.290037989616 1 60360.939161160 2024-02-20T22:32:23.524223+00:00 19994330.290019240230 27869999.999985527247 262864330.290001064539 1 60360.939172861 2024-02-20T22:32:24.535219+00:00 19994330.289909027517 27869999.999893371016 262864330.289798706770 1 60360.939184269 2024-02-20T22:32:25.520884+00:00 19994330.289887994528 27869999.999976702034 262864330.289860993624 1 60360.939195875 2024-02-20T22:32:26.523613+00:00 19994330.290081404150 27869999.999944414943 262864330.290022134781 1 60360.939207467 2024-02-20T22:32:27.525178+00:00 19994330.290190916508 27869999.999975450337 262864330.290162652731 1 60360.939219034 2024-02-20T22:32:28.524542+00:00 19994330.290171138942 27870000.000026915222 262864330.290194362402 1 60360.939230609 2024-02-20T22:32:29.524620+00:00 19994330.290088217705 27870000.000059954822 262864330.290144473314 1 60360.939242420 2024-02-20T22:32:30.545124+00:00 19994330.290080435574 27870000.000076737255 262864330.290153473616 1 60360.939253891 2024-02-20T22:32:31.536226+00:00 19994330.290137749165 27870000.000015549362 262864330.290149599314 1 60360.939265399 2024-02-20T22:32:32.530452+00:00 19994330.289987821132 27870000.000030711293 262864330.290014833212 1 60360.939276909 2024-02-20T22:32:33.524907+00:00 19994330.290103968233 27870000.000034186989 262864330.290134459734 1 60360.939288469 2024-02-20T22:32:34.523670+00:00 19994330.289942227304 27869999.999968409538 262864330.289906948805 1 60360.939300001 2024-02-20T22:32:35.520107+00:00 19994330.290204621851 27869999.999949932098 262864330.290150851011 1 60360.939311591 2024-02-20T22:32:36.521478+00:00 19994330.289959922433 27869999.999957490712 262864330.289913713932 1 60360.939323193 2024-02-20T22:32:37.523855+00:00 19994330.290063112974 27870000.000032734126 262864330.290092140436 1 60360.939334732 2024-02-20T22:32:38.520782+00:00 19994330.290183506906 27869999.999981116503 262864330.290160924196 1 60360.939346316 2024-02-20T22:32:39.521723+00:00 19994330.289912745357 27870000.000027187169 262864330.289936244488 1 60360.939357896 2024-02-20T22:32:40.522264+00:00 19994330.290130537003 27870000.000053852797 262864330.290180683136 1 60360.939369516 2024-02-20T22:32:41.526124+00:00 19994330.290163420141 27870000.000035535544 262864330.290195256472 1 60360.939381044 2024-02-20T22:32:42.522208+00:00 19994330.290128171444 27870000.000011734664 262864330.290136218071 1 60360.939392627 2024-02-20T22:32:43.522990+00:00 19994330.290122110397 27870000.000032614917 262864330.290151029825 1 60360.939404251 2024-02-20T22:32:44.527236+00:00 19994330.290134537965 27869999.999996379018 262864330.290127217770 1 60360.939415772 2024-02-20T22:32:45.522734+00:00 19994330.290068507195 27869999.999946035445 262864330.290010839701 1 60360.939427403 2024-02-20T22:32:46.527619+00:00 19994330.290049184114 27869999.999968126416 262864330.290013611317 1 60360.939438919 2024-02-20T22:32:47.522575+00:00 19994330.290233612061 27869999.999944500625 262864330.290174424648 1 60360.939450517 2024-02-20T22:32:48.524665+00:00 19994330.290158241987 27869999.999991778284 262864330.290146321058 1 60360.939462064 2024-02-20T22:32:49.522292+00:00 19994330.290093954653 27869999.999988116324 262864330.290078371763 1 60360.939473626 2024-02-20T22:32:50.521307+00:00 19994330.290138442069 27869999.999999053776 262864330.290133804083 1 60360.939485221 2024-02-20T22:32:51.523108+00:00 19994330.290148735046 27870000.000067066401 262864330.290212094784 1 60360.939496756 2024-02-20T22:32:52.519715+00:00 19994330.289935369045 27870000.000028371811 262864330.289960056543 1 60360.939508343 2024-02-20T22:32:53.520801+00:00 19994330.290200810879 27870000.000099617988 262864330.290296733379 1 60360.939519980 2024-02-20T22:32:54.526257+00:00 19994330.290124785155 27870000.000009868294 262864330.290130943060 1 60360.939531493 2024-02-20T22:32:55.520949+00:00 19994330.290144599974 27869999.999988276511 262864330.290129184723 1 60360.939543087 2024-02-20T22:32:56.522694+00:00 19994330.289889454842 27869999.999953188002 262864330.289838939905 1 60360.939554662 2024-02-20T22:32:57.522840+00:00 19994330.290093299001 27869999.999948736280 262864330.290038347244 1 60360.939566211 2024-02-20T22:32:58.520614+00:00 19994330.289804622531 27869999.999962083995 262864330.289763033390 1 60360.939577776 2024-02-20T22:32:59.519823+00:00 19994330.290358040482 27869999.999984588474 262864330.290338933468 1 60360.939589353 2024-02-20T22:33:00.520130+00:00 19994330.289962757379 27870000.000009287149 262864330.289968371391 1 60360.939601080 2024-02-20T22:33:01.533367+00:00 19994330.289882924408 27870000.000063911080 262864330.289943128824 1 60360.939612573 2024-02-20T22:33:02.526264+00:00 19994330.290147092193 27870000.000042397529 262864330.290185809135 1 60360.939624219 2024-02-20T22:33:03.532548+00:00 19994330.290163706988 27870000.000054277480 262864330.290214270353 1 60360.939635736 2024-02-20T22:33:04.527565+00:00 19994330.290044162422 27870000.000018175691 262864330.290058642626 1 60360.939647297 2024-02-20T22:33:05.526451+00:00 19994330.289924960583 27870000.000043697655 262864330.289964944124 1 60360.939658839 2024-02-20T22:33:06.523715+00:00 19994330.289937451482 27869999.999966323376 262864330.289900064468 1 60360.939670562 2024-02-20T22:33:07.536551+00:00 19994330.290213599801 27869999.999922104180 262864330.290131986141 1 60360.939682006 2024-02-20T22:33:08.525295+00:00 19994330.290068112314 27869999.999949764460 262864330.290014177561 1 60360.939693586 2024-02-20T22:33:09.525882+00:00 19994330.289923366159 27869999.999946583062 262864330.289866268635 1 60360.939705167 2024-02-20T22:33:10.526378+00:00 19994330.290021792054 27870000.000013817102 262864330.290031909943 1 60360.939716732 2024-02-20T22:33:11.525659+00:00 19994330.289958629757 27869999.999970551580 262864330.289925485849 1 60360.939728294 2024-02-20T22:33:12.524660+00:00 19994330.289881154895 27870000.000032581389 262864330.289910018444 1 60360.939739928 2024-02-20T22:33:13.529738+00:00 19994330.289931178093 27870000.000010661781 262864330.289938151836 1 60360.939751416 2024-02-20T22:33:14.522353+00:00 19994330.289969690144 27869999.999995082617 262864330.289961069822 1 60360.939762990 2024-02-20T22:33:15.522377+00:00 19994330.290186028928 27870000.000071201473 262864330.290253520012 1 60360.939774561 2024-02-20T22:33:16.522026+00:00 19994330.290247708559 27870000.000023547560 262864330.290267556906 1 60360.939786260 2024-02-20T22:33:17.532843+00:00 19994330.290083289146 27869999.999953735620 262864330.290033340454 1 60360.939797700 2024-02-20T22:33:18.521270+00:00 19994330.290087703615 27870000.000008426607 262864330.290092438459 1 60360.939809378 2024-02-20T22:33:19.530238+00:00 19994330.290031589568 27869999.999936562032 262864330.289964437485 1 60360.939820857 2024-02-20T22:33:20.522044+00:00 19994330.290056027472 27869999.999907188118 262864330.289959520102 1 60360.939832556 2024-02-20T22:33:21.532835+00:00 19994330.290013704449 27869999.999979253858 262864330.289989262819 1 60360.939844114 2024-02-20T22:33:22.531475+00:00 19994330.290177438408 27870000.000012211502 262864330.290185958147 1 60360.939855623 2024-02-20T22:33:23.525807+00:00 19994330.289979167283 27870000.000071380287 262864330.290046840906 1 60360.939867159 2024-02-20T22:33:24.522590+00:00 19994330.290137872100 27870000.000031154603 262864330.290165305138 1 60360.939878874 2024-02-20T22:33:25.534750+00:00 19994330.289901617914 27870000.000026691705 262864330.289924621582 1 60360.939890472 2024-02-20T22:33:26.536749+00:00 19994330.289941761643 27870000.000005047768 262864330.289943099022 1 60360.939901899 2024-02-20T22:33:27.524086+00:00 19994330.289843820035 27870000.000062011182 262864330.289902150631 1 60360.939913503 2024-02-20T22:33:28.526700+00:00 19994330.290046617389 27869999.999951336533 262864330.289994239807 1 60360.939925015 2024-02-20T22:33:29.521304+00:00 19994330.290035374463 27869999.999940369278 262864330.289972037077 1 60360.939936577 2024-02-20T22:33:30.520266+00:00 19994330.289696063846 27869999.999913141131 262864330.289605528116 1 60360.939948144 2024-02-20T22:33:31.519660+00:00 19994330.290037304163 27869999.999916020781 262864330.289949625731 1 60360.939959810 2024-02-20T22:33:32.527591+00:00 19994330.289927255362 27869999.999936793000 262864330.289860337973 1 60360.939971342 2024-02-20T22:33:33.523908+00:00 19994330.290153965354 27869999.999974414706 262864330.290124714375 1 60360.939982905 2024-02-20T22:33:34.522990+00:00 19994330.289964471012 27870000.000045705587 262864330.290006488562 1 60360.939994481 2024-02-20T22:33:35.523141+00:00 19994330.289909165353 27870000.000052180141 262864330.289957642555 1 60360.940006017 2024-02-20T22:33:36.519901+00:00 19994330.290064033121 27870000.000056307763 262864330.290116637945 1 60360.940017674 2024-02-20T22:33:37.527024+00:00 19994330.290146984160 27870000.000053126365 262864330.290196418762 1 60360.940029196 2024-02-20T22:33:38.522569+00:00 19994330.289962563664 27870000.000005513430 262864330.289964377880 1 60360.940040796 2024-02-20T22:33:39.524786+00:00 19994330.290191005915 27869999.999969705939 262864330.290157020092 1 60360.940052342 2024-02-20T22:33:40.522355+00:00 19994330.290220394731 27869999.999936375767 262864330.290153086185 1 60360.940063889 2024-02-20T22:33:41.520011+00:00 19994330.289953045547 27869999.999934494495 262864330.289883852005 1 60360.940075480 2024-02-20T22:33:42.521510+00:00 19994330.289896458387 27869999.999942570925 262864330.289835333824 1 60360.940087059 2024-02-20T22:33:43.521854+00:00 19994330.290247071534 27869999.999987993389 262864330.290231376886 1 60360.940098638 2024-02-20T22:33:44.522295+00:00 19994330.290251698345 27870000.000042792410 262864330.290290802717 1 60360.940110201 2024-02-20T22:33:45.521316+00:00 19994330.290171597153 27870000.000006865710 262864330.290174752474 1 60360.940121762 2024-02-20T22:33:46.520193+00:00 19994330.289763301611 27870000.000055324286 262864330.289814919233 1 60360.940133336 2024-02-20T22:33:47.520280+00:00 19994330.290136087686 27870000.000054568052 262864330.290186971426 1 60360.940144913 2024-02-20T22:33:48.520512+00:00 19994330.290115833282 27870000.000041257590 262864330.290153384209 1 60360.940156515 2024-02-20T22:33:49.522905+00:00 19994330.290075749159 27870000.000005733222 262864330.290077775717 1 60360.940168104 2024-02-20T22:33:50.524185+00:00 19994330.289889853448 27869999.999979872257 262864330.289866030216 1 60360.940179637 2024-02-20T22:33:51.520618+00:00 19994330.289945088327 27869999.999954815954 262864330.289896219969 1 60360.940191276 2024-02-20T22:33:52.526300+00:00 19994330.290025074035 27869999.999969705939 262864330.289991110563 1 60360.940202786 2024-02-20T22:33:53.520711+00:00 19994330.289941512048 27869999.999964635819 262864330.289902448654 1 60360.940214395 2024-02-20T22:33:54.523697+00:00 19994330.290308896452 27870000.000006221235 262864330.290311425924 1 60360.940225928 2024-02-20T22:33:55.520185+00:00 19994330.289883501828 27869999.999976828694 262864330.289856612682 1 60360.940237510 2024-02-20T22:33:56.520865+00:00 19994330.290297072381 27870000.000008478761 262864330.290301829576 1 60360.940249105 2024-02-20T22:33:57.522651+00:00 19994330.289983365685 27870000.000045366585 262864330.290025025606 1 60360.940260727 2024-02-20T22:33:58.526860+00:00 19994330.290077116340 27870000.000065691769 262864330.290139108896 1 60360.940272242 2024-02-20T22:33:59.521671+00:00 19994330.290039490908 27869999.999999709427 262864330.290035486221 1 60360.940283803 2024-02-20T22:34:00.520617+00:00 19994330.290161810815 27870000.000039149076 262864330.290197283030 1 60360.940295381 2024-02-20T22:34:01.520854+00:00 19994330.289977956563 27869999.999993100762 262864330.289967358112 1 60360.940307062 2024-02-20T22:34:02.530161+00:00 19994330.289891585708 27869999.999961234629 262864330.289849102497 1 60360.940318587 2024-02-20T22:34:03.525888+00:00 19994330.290066223592 27869999.999964173883 262864330.290026694536 1 60360.940330273 2024-02-20T22:34:04.535552+00:00 19994330.290029581636 27869999.999996367842 262864330.290022253990 1 60360.940341752 2024-02-20T22:34:05.527388+00:00 19994330.290096249431 27870000.000000596046 262864330.290093153715 1 60360.940353288 2024-02-20T22:34:06.524134+00:00 19994330.290169648826 27870000.000057742000 262864330.290223717690 1 60360.940364888 2024-02-20T22:34:07.526330+00:00 19994330.289849966764 27870000.000053025782 262864330.289899289608 1 60360.940376503 2024-02-20T22:34:08.529877+00:00 19994330.290288150311 27870000.000071004033 262864330.290355443954 1 60360.940388138 2024-02-20T22:34:09.535163+00:00 19994330.290082879364 27870000.000031013042 262864330.290110200644 1 60360.940399721 2024-02-20T22:34:10.535914+00:00 19994330.290113542229 27870000.000049825758 262864330.290159672499 1 60360.940411208 2024-02-20T22:34:11.528371+00:00 19994330.290204282850 27869999.999980919063 262864330.290181517601 1 60360.940422744 2024-02-20T22:34:12.525051+00:00 19994330.290125992149 27869999.999963838607 262864330.290086150169 1 60360.940434399 2024-02-20T22:34:13.532091+00:00 19994330.290062148124 27869999.999965108931 262864330.290023565292 1 60360.940445912 2024-02-20T22:34:14.526799+00:00 19994330.289868481457 27869999.999893229455 262864330.289757996798 1 60360.940457413 2024-02-20T22:34:15.520447+00:00 19994330.289888743311 27869999.999923236668 262864330.289808273315 1 60360.940469233 2024-02-20T22:34:16.541779+00:00 19994330.290311921388 27869999.999986432493 262864330.290294677019 1 60360.940480607 2024-02-20T22:34:17.524424+00:00 19994330.290079183877 27870000.000021781772 262864330.290097266436 1 60360.940492227 2024-02-20T22:34:18.528440+00:00 19994330.290062207729 27870000.000046078116 262864330.290104597807 1 60360.940503714 2024-02-20T22:34:19.520867+00:00 19994330.290023196489 27870000.000090681016 262864330.290110200644 1 60360.940515334 2024-02-20T22:34:20.524890+00:00 19994330.290136687458 27870000.000084295869 262864330.290217280388 1 60360.940526861 2024-02-20T22:34:21.520790+00:00 19994330.290265984833 27870000.000034745783 262864330.290297031403 1 60360.940538483 2024-02-20T22:34:22.524917+00:00 19994330.290116436779 27870000.000042963773 262864330.290155708790 1 60360.940550074 2024-02-20T22:34:23.526344+00:00 19994330.289897166193 27869999.999997459352 262864330.289890944958 1 60360.940561650 2024-02-20T22:34:24.526594+00:00 19994330.290088567883 27869999.999980371445 262864330.290065228939 1 60360.940573238 2024-02-20T22:34:25.527801+00:00 19994330.290286470205 27869999.999943647534 262864330.290226429701 1 60360.940584780 2024-02-20T22:34:26.525017+00:00 19994330.289931353182 27869999.999997351319 262864330.289925009012 1 60360.940596385 2024-02-20T22:34:27.527663+00:00 19994330.290109131485 27869999.999951176345 262864330.290056616068 1 60360.940607889 2024-02-20T22:34:28.521589+00:00 19994330.290116548538 27869999.999997973442 262864330.290110826492 1 60360.940619645 2024-02-20T22:34:29.537317+00:00 19994330.290032703429 27869999.999993793666 262864330.290022820234 1 60360.940631071 2024-02-20T22:34:30.524515+00:00 19994330.290275275707 27870000.000043038279 262864330.290314614773 1 60360.940642615 2024-02-20T22:34:31.521924+00:00 19994330.289943810552 27870000.000054031610 262864330.289994150400 1 60360.940654193 2024-02-20T22:34:32.522284+00:00 19994330.290085431188 27870000.000024594367 262864330.290106326342 1 60360.940665765 2024-02-20T22:34:33.522112+00:00 19994330.290032874793 27869999.999970365316 262864330.289999544621 1 60360.940677341 2024-02-20T22:34:34.522267+00:00 19994330.289897866547 27869999.999965965748 262864330.289860129356 1 60360.940688928 2024-02-20T22:34:35.523375+00:00 19994330.289749655873 27869999.999965604395 262864330.289711564779 1 60360.940700531 2024-02-20T22:34:36.525835+00:00 19994330.289998706430 27869999.999911736697 262864330.289906740189 1 60360.940712092 2024-02-20T22:34:37.524765+00:00 19994330.290197301656 27869999.999953892082 262864330.290147513151 1 60360.940723766 2024-02-20T22:34:38.533352+00:00 19994330.290034268051 27869999.999964509159 262864330.289995074272 1 60360.940735231 2024-02-20T22:34:39.523935+00:00 19994330.290112838149 27870000.000030271709 262864330.290139436722 1 60360.940746855 2024-02-20T22:34:40.528234+00:00 19994330.290128126740 27870000.000017777085 262864330.290142178535 1 60360.940758361 2024-02-20T22:34:41.522411+00:00 19994330.290127117187 27870000.000071767718 262864330.290195196867 1 60360.940769941 2024-02-20T22:34:42.522883+00:00 19994330.290161535144 27870000.000039756298 262864330.290197610855 1 60360.940781525 2024-02-20T22:34:43.523777+00:00 19994330.290025398135 27870000.000014435500 262864330.290036141872 1 60360.940793116 2024-02-20T22:34:44.525239+00:00 19994330.290053553879 27870000.000020604581 262864330.290070444345 1 60360.940804696 2024-02-20T22:34:45.525732+00:00 19994330.290076628327 27869999.999967023730 262864330.290039956570 1 60360.940816299 2024-02-20T22:34:46.528204+00:00 19994330.290367621928 27869999.999880742282 262864330.290244668722 1 60360.940827804 2024-02-20T22:34:47.522291+00:00 19994330.289842590690 27869999.999983604997 262864330.289822518826 1 60360.940839419 2024-02-20T22:34:48.525790+00:00 19994330.290050070733 27870000.000026889145 262864330.290073245764 1 60360.940851011 2024-02-20T22:34:49.527360+00:00 19994330.289992984384 27870000.000041186810 262864330.290030479431 1 60360.940862534 2024-02-20T22:34:50.522916+00:00 19994330.289961859584 27870000.000067748129 262864330.290025889874 1 60360.940874106 2024-02-20T22:34:51.522729+00:00 19994330.290107648820 27870000.000019539148 262864330.290123492479 1 60360.940885691 2024-02-20T22:34:52.523727+00:00 19994330.289937384427 27870000.000009503216 262864330.289943188429 1 60360.940897251 2024-02-20T22:34:53.522487+00:00 19994330.290252942592 27869999.999995738268 262864330.290244996548 1 60360.940908843 2024-02-20T22:34:54.524053+00:00 19994330.289926487952 27870000.000019688159 262864330.289942502975 1 60360.940920413 2024-02-20T22:34:55.523663+00:00 19994330.290150389075 27870000.000017091632 262864330.290163815022 1 60360.940931965 2024-02-20T22:34:56.521801+00:00 19994330.290030125529 27869999.999991085380 262864330.290017515421 1 60360.940943535 2024-02-20T22:34:57.521427+00:00 19994330.290090676397 27869999.999984692782 262864330.290071666241 1 60360.940955154 2024-02-20T22:34:58.525254+00:00 19994330.290036730468 27869999.999955706298 262864330.289988756180 1 60360.940966676 2024-02-20T22:34:59.520793+00:00 19994330.289894841611 27869999.999988149852 262864330.289879292250 1 60360.940978291 2024-02-20T22:35:00.524387+00:00 19994330.289836879820 27870000.000034980476 262864330.289868175983 1 60360.940989829 2024-02-20T22:35:01.521208+00:00 19994330.290435589850 27869999.999985117465 262864330.290417015553 1 60360.941001565 2024-02-20T22:35:02.535222+00:00 19994330.289983995259 27870000.000071354210 262864330.290051639080 1 60360.941013128 2024-02-20T22:35:03.534269+00:00 19994330.289878204465 27870000.000039465725 262864330.289913952351 1 60360.941024743 2024-02-20T22:35:04.537748+00:00 19994330.290239963681 27870000.000024002045 262864330.290260255337 1 60360.941036352 2024-02-20T22:35:05.540850+00:00 19994330.290045242757 27870000.000079050660 262864330.290120571852 1 60360.941047928 2024-02-20T22:35:06.540969+00:00 19994330.289882905781 27869999.999995689839 262864330.289874881506 1 60360.941059517 2024-02-20T22:35:07.542237+00:00 19994330.289869878441 27869999.999987050891 262864330.289853245020 1 60360.941071033 2024-02-20T22:35:08.537214+00:00 19994330.290192976594 27869999.999949607998 262864330.290138900280 1 60360.941082591 2024-02-20T22:35:09.535838+00:00 19994330.289933495224 27869999.999911542982 262864330.289841353893 1 60360.941094093 2024-02-20T22:35:10.529685+00:00 19994330.289974108338 27869999.999996501952 262864330.289966940880 1 60360.941105917 2024-02-20T22:35:11.551233+00:00 19994330.289890326560 27870000.000003144145 262864330.289889782667 1 60360.941117219 2024-02-20T22:35:12.527702+00:00 19994330.290174432099 27869999.999999213964 262864330.290169954300 1 60360.941128760 2024-02-20T22:35:13.524863+00:00 19994330.290020037442 27869999.999991673976 262864330.290008038282 1 60360.941140498 2024-02-20T22:35:14.539009+00:00 19994330.289864644408 27870000.000006161630 262864330.289867103100 1 60360.941151911 2024-02-20T22:35:15.525098+00:00 19994330.289769265801 27870000.000020213425 262864330.289785772562 1 60360.941163481 2024-02-20T22:35:16.524733+00:00 19994330.290054254234 27870000.000023417175 262864330.290073990822 1 60360.941175037 2024-02-20T22:35:17.523153+00:00 19994330.290020480752 27870000.000053856522 262864330.290070652962 1 60360.941186710 2024-02-20T22:35:18.531774+00:00 19994330.289836786687 27870000.000029232353 262864330.289862334728 1 60360.941198210 2024-02-20T22:35:19.525382+00:00 19994330.290392305702 27869999.999945566058 262864330.290334194899 1 60360.941209758 2024-02-20T22:35:20.523100+00:00 19994330.289877563715 27869999.999907828867 262864330.289781689644 1 60360.941221364 2024-02-20T22:35:21.525855+00:00 19994330.290225625038 27870000.000017516315 262864330.290239453316 1 60360.941232941 2024-02-20T22:35:22.526107+00:00 19994330.289977129549 27870000.000003729016 262864330.289977163076 1 60360.941244516 2024-02-20T22:35:23.526139+00:00 19994330.290053449571 27870000.000050876290 262864330.290100634098 1 60360.941256050 2024-02-20T22:35:24.522762+00:00 19994330.290163975209 27870000.000083029270 262864330.290243297815 1 60360.941267619 2024-02-20T22:35:25.522297+00:00 19994330.289941374213 27870000.000067234039 262864330.290004909039 1 60360.941279199 2024-02-20T22:35:26.522820+00:00 19994330.290107209235 27870000.000027779490 262864330.290131300688 1 60360.941290832 2024-02-20T22:35:27.527878+00:00 19994330.289974883199 27870000.000012241304 262864330.289983451366 1 60360.941302398 2024-02-20T22:35:28.527151+00:00 19994330.290162432939 27870000.000005003065 262864330.290163755417 1 60360.941313949 2024-02-20T22:35:29.525236+00:00 19994330.289939936250 27869999.999939698726 262864330.289875954390 1 60360.941325497 2024-02-20T22:35:30.522925+00:00 19994330.290248058736 27869999.999956723303 262864330.290201097727 1 60360.941337200 2024-02-20T22:35:31.534104+00:00 19994330.290150478482 27869999.999907866120 262864330.290054619312 1 60360.941348676 2024-02-20T22:35:32.525561+00:00 19994330.289970427752 27869999.999989893287 262864330.289956629276 1 60360.941360228 2024-02-20T22:35:33.523734+00:00 19994330.290047481656 27870000.000013832003 262864330.290057599545 1 60360.941371804 2024-02-20T22:35:34.523830+00:00 19994330.290008932352 27870000.000013265759 262864330.290018498898 1 60360.941383405 2024-02-20T22:35:35.526149+00:00 19994330.290006317198 27869999.999995477498 262864330.289998084307 1 60360.941394933 2024-02-20T22:35:36.522233+00:00 19994330.289976306260 27870000.000066582114 262864330.290039181709 1 60360.941406552 2024-02-20T22:35:37.526079+00:00 19994330.289920818061 27870000.000029552728 262864330.289946675301 1 60360.941418082 2024-02-20T22:35:38.522321+00:00 19994330.290170550346 27870000.000030003488 262864330.290196865797 1 60360.941429638 2024-02-20T22:35:39.520738+00:00 19994330.289834391326 27869999.999937407672 262864330.289768099785 1 60360.941441238 2024-02-20T22:35:40.522962+00:00 19994330.290009703487 27869999.999904882163 262864330.289910882711 1 60360.941452817 2024-02-20T22:35:41.523415+00:00 19994330.289982832968 27869999.999928589910 262864330.289907723665 1 60360.941464385 2024-02-20T22:35:42.522817+00:00 19994330.290042340755 27869999.999927930534 262864330.289966583252 1 60360.941475992 2024-02-20T22:35:43.525731+00:00 19994330.290261574090 27869999.999968539923 262864330.290226399899 1 60360.941487507 2024-02-20T22:35:44.520603+00:00 19994330.290030699223 27869999.999980546534 262864330.290007531643 1 60360.941499064 2024-02-20T22:35:45.519102+00:00 19994330.290132865310 27870000.000054422766 262864330.290183603764 1 60360.941510673 2024-02-20T22:35:46.522167+00:00 19994330.290124226362 27870000.000043734908 262864330.290164291859 1 60360.941522247 2024-02-20T22:35:47.522116+00:00 19994330.289847571403 27870000.000049926341 262864330.289893805981 1 60360.941533807 2024-02-20T22:35:48.520894+00:00 19994330.289985839278 27870000.000040300190 262864330.290022432804 1 60360.941545410 2024-02-20T22:35:49.523441+00:00 19994330.290186274797 27869999.999990861863 262864330.290173441172 1 60360.941556998 2024-02-20T22:35:50.524633+00:00 19994330.290102176368 27870000.000002644956 262864330.290101140738 1 60360.941568516 2024-02-20T22:35:51.519815+00:00 19994330.290169250220 27869999.999927561730 262864330.290093094110 1 60360.941580131 2024-02-20T22:35:52.523336+00:00 19994330.290314521641 27869999.999931074679 262864330.290241897106 1 60360.941591734 2024-02-20T22:35:53.525848+00:00 19994330.289874155074 27869999.999963693321 262864330.289834171534 1 60360.941603262 2024-02-20T22:35:54.521834+00:00 19994330.290064331144 27869999.999962326139 262864330.290022969246 1 60360.941614844 2024-02-20T22:35:55.522540+00:00 19994330.290110260248 27870000.000042129308 262864330.290148705244 1 60360.941626396 2024-02-20T22:35:56.520672+00:00 19994330.289875898510 27870000.000020667911 262864330.289892882109 1 60360.941638014 2024-02-20T22:35:57.524398+00:00 19994330.290164098144 27870000.000059816986 262864330.290220201015 1 60360.941649572 2024-02-20T22:35:58.523051+00:00 19994330.289580512792 27870000.000040709972 262864330.289617538452 1 60360.941661150 2024-02-20T22:35:59.523360+00:00 19994330.290358882397 27870000.000027250499 262864330.290382415056 1 60360.941672707 2024-02-20T22:36:00.521899+00:00 19994330.289909090847 27869999.999993287027 262864330.289898693562 1 60360.941684289 2024-02-20T22:36:01.522597+00:00 19994330.290069166571 27869999.999962437898 262864330.290027916431 1 60360.941695977 2024-02-20T22:36:02.532420+00:00 19994330.290031351149 27869999.999924439937 262864330.289952099323 1 60360.941707454 2024-02-20T22:36:03.523992+00:00 19994330.289941921830 27869999.999897569418 262864330.289835810661 1 60360.941719072 2024-02-20T22:36:04.527842+00:00 19994330.289963569492 27869999.999970205128 262864330.289930075407 1 60360.941730631 2024-02-20T22:36:05.526514+00:00 19994330.290152572095 27869999.999967042357 262864330.290115922689 1 60360.941742242 2024-02-20T22:36:06.529716+00:00 19994330.289895985276 27870000.000015720725 262864330.289908021688 1 60360.941753895 2024-02-20T22:36:07.536525+00:00 19994330.290043272078 27870000.000042162836 262864330.290081739426 1 60360.941765358 2024-02-20T22:36:08.526900+00:00 19994330.289975807071 27870000.000032022595 262864330.290004134178 1 60360.941776899 2024-02-20T22:36:09.524034+00:00 19994330.289926018566 27870000.000077422708 262864330.289999753237 1 60360.941788495 2024-02-20T22:36:10.525979+00:00 19994330.290130790323 27870000.000006705523 262864330.290133804083 1 60360.941800017 2024-02-20T22:36:11.521452+00:00 19994330.289945874363 27870000.000035583973 262864330.289977759123 1 60360.941811673 2024-02-20T22:36:12.528555+00:00 19994330.290107220411 27869999.999963779002 262864330.290067315102 1 60360.941823169 2024-02-20T22:36:13.521818+00:00 19994330.290110751987 27869999.999900609255 262864330.290007650852 1 60360.941834761 2024-02-20T22:36:14.523356+00:00 19994330.290179822594 27869999.999947484583 262864330.290123611689 1 60360.941846366 2024-02-20T22:36:15.525971+00:00 19994330.290020901710 27869999.999947823584 262864330.289965033531 1 60360.941857909 2024-02-20T22:36:16.523308+00:00 19994330.290077764541 27869999.999983981252 262864330.290058046579 1 60360.941869516 2024-02-20T22:36:17.526192+00:00 19994330.290085215122 27870000.000019613653 262864330.290101140738 1 60360.941881009 2024-02-20T22:36:18.519227+00:00 19994330.290144696832 27870000.000098034739 262864330.290239036083 1 60360.941892602 2024-02-20T22:36:19.520860+00:00 19994330.289933513850 27870000.000087302178 262864330.290017098188 1 60360.941904239 2024-02-20T22:36:20.526267+00:00 19994330.290219657123 27870000.000072572380 262864330.290288537741 1 60360.941915794 2024-02-20T22:36:21.524645+00:00 19994330.290297523141 27870000.000041414052 262864330.290335237980 1 60360.941927390 2024-02-20T22:36:22.526532+00:00 19994330.289933525026 27870000.000005390495 262864330.289935231209 1 60360.941938980 2024-02-20T22:36:23.527828+00:00 19994330.290009614080 27870000.000023968518 262864330.290029883385 1 60360.941950505 2024-02-20T22:36:24.523607+00:00 19994330.289874229580 27869999.999950822443 262864330.289821356535 1 60360.941962210 2024-02-20T22:36:25.534972+00:00 19994330.290096946061 27869999.999998148531 262864330.290091395378 1 60360.941973681 2024-02-20T22:36:26.525984+00:00 19994330.289932925254 27869999.999957542866 262864330.289886772633 1 60360.941985225 2024-02-20T22:36:27.523432+00:00 19994330.290262959898 27870000.000027690083 262864330.290286958218 1 60360.941996858 2024-02-20T22:36:28.528541+00:00 19994330.289897833019 27869999.999989047647 262864330.289883166552 1 60360.942008415 2024-02-20T22:36:29.527097+00:00 19994330.290178433061 27870000.000041794032 262864330.290216505527 1 60360.942019975 2024-02-20T22:36:30.525821+00:00 19994330.290159538388 27870000.000034503639 262864330.290190339088 1 60360.942031549 2024-02-20T22:36:31.525831+00:00 19994330.289874568582 27869999.999998729676 262864330.289869606495 1 60360.942043074 2024-02-20T22:36:32.521610+00:00 19994330.290043577552 27869999.999992087483 262864330.290031969547 1 60360.942054651 2024-02-20T22:36:33.521812+00:00 19994330.290107320994 27869999.999952074140 262864330.290055692196 1 60360.942066214 2024-02-20T22:36:34.520880+00:00 19994330.290037047118 27869999.999982316047 262864330.290015667677 1 60360.942077776 2024-02-20T22:36:35.519849+00:00 19994330.290095057338 27869999.999950442463 262864330.290041804314 1 60360.942089427 2024-02-20T22:36:36.526528+00:00 19994330.289588339627 27869999.999905630946 262864330.289490282536 1 60360.942100939 2024-02-20T22:36:37.521139+00:00 19994330.289964821190 27869999.999953936785 262864330.289915055037 1 60360.942112528 2024-02-20T22:36:38.522425+00:00 19994330.290098700672 27869999.999986074865 262864330.290081083775 1 60360.942124083 2024-02-20T22:36:39.520759+00:00 19994330.290036860853 27870000.000050172210 262864330.290083348751 1 60360.942135706 2024-02-20T22:36:40.524985+00:00 19994330.289974354208 27870000.000067628920 262864330.290038287640 1 60360.942147357 2024-02-20T22:36:41.531685+00:00 19994330.289901729673 27870000.000018369406 262864330.289916396141 1 60360.942158847 2024-02-20T22:36:42.524354+00:00 19994330.290337156504 27870000.000084586442 262864330.290418028831 1 60360.942170973 2024-02-20T22:36:43.572064+00:00 19994330.289860159159 27869999.999979432672 262864330.289835900068 1 60360.942182293 2024-02-20T22:36:44.550149+00:00 19994330.289992626756 27869999.999974668026 262864330.289963603020 1 60360.942193627 2024-02-20T22:36:45.529395+00:00 19994330.290017090738 27869999.999936323613 262864330.289949715137 1 60360.942205250 2024-02-20T22:36:46.533612+00:00 19994330.290090315044 27869999.999897219241 262864330.289983838797 1 60360.942216842 2024-02-20T22:36:47.535126+00:00 19994330.290105056018 27869999.999905802310 262864330.290007144213 1 60360.942228269 2024-02-20T22:36:48.522427+00:00 19994330.289875756949 27869999.999958943576 262864330.289830982685 1 60360.942239941 2024-02-20T22:36:49.530877+00:00 19994330.289870105684 27869999.999978240579 262864330.289844661951 1 60360.942251440 2024-02-20T22:36:50.524390+00:00 19994330.290238093585 27870000.000035248697 262864330.290269643068 1 60360.942262983 2024-02-20T22:36:51.521737+00:00 19994330.289901223034 27870000.000058092177 262864330.289955615997 1 60360.942274814 2024-02-20T22:36:52.543990+00:00 19994330.290068253875 27870000.000064641237 262864330.290129184723 1 60360.942286256 2024-02-20T22:36:53.532522+00:00 19994330.289961125702 27870000.000036042184 262864330.289993464947 1 60360.942297737 2024-02-20T22:36:54.524469+00:00 19994330.290106497705 27870000.000048004091 262864330.290150821209 1 60360.942309638 2024-02-20T22:36:55.552783+00:00 19994330.290015060455 27869999.999972611666 262864330.289983987808 1 60360.942320976 2024-02-20T22:36:56.532313+00:00 19994330.289858363569 27869999.999956108630 262864330.289810776711 1 60360.942332566 2024-02-20T22:36:57.533714+00:00 19994330.290152095258 27869999.999978635460 262864330.290127038956 1 60360.942344098 2024-02-20T22:36:58.530107+00:00 19994330.290090627968 27870000.000004429370 262864330.290091365576 1 60360.942355665 2024-02-20T22:36:59.529512+00:00 19994330.289960149676 27869999.999980922788 262864330.289937376976 1 60360.942367274 2024-02-20T22:37:00.532447+00:00 19994330.290090378374 27870000.000039041042 262864330.290125727654 1 60360.942379025 2024-02-20T22:37:01.547781+00:00 19994330.290010951459 27870000.000035364181 262864330.290042638779 1 60360.942390299 2024-02-20T22:37:02.521843+00:00 19994330.290200181305 27870000.000079657882 262864330.290276139975 1 60360.942401872 2024-02-20T22:37:03.521729+00:00 19994330.289807219058 27870000.000096395612 262864330.289899915457 1 60360.942413437 2024-02-20T22:37:04.520935+00:00 19994330.290275216103 27870000.000010177493 262864330.290281713009 1 60360.942425052 2024-02-20T22:37:05.524519+00:00 19994330.289974827319 27870000.000013861805 262864330.289985001087 1 60360.942436580 2024-02-20T22:37:06.520465+00:00 19994330.289864294231 27869999.999941207469 262864330.289801806211 1 60360.942448147 2024-02-20T22:37:07.519847+00:00 19994330.290047433227 27870000.000004921108 262864330.290048658848 1 60360.942459777 2024-02-20T22:37:08.524732+00:00 19994330.290086966008 27869999.999930683523 262864330.290013939142 1 60360.942471300 2024-02-20T22:37:09.520366+00:00 19994330.289784133434 27869999.999947279692 262864330.289727717638 1 60360.942482879 2024-02-20T22:37:10.520759+00:00 19994330.289932571352 27869999.999992270023 262864330.289921164513 1 60360.942494500 2024-02-20T22:37:11.524856+00:00 19994330.290123268962 27870000.000040978193 262864330.290160536766 1 60360.942506070 2024-02-20T22:37:12.524452+00:00 19994330.290113203228 27869999.999994073063 262864330.290103584528 1 60360.942517684 2024-02-20T22:37:13.527862+00:00 19994330.290242865682 27870000.000022809952 262864330.290261983871 1 60360.942529205 2024-02-20T22:37:14.523335+00:00 19994330.290093608201 27870000.000016536564 262864330.290106445551 1 60360.942540766 2024-02-20T22:37:15.522191+00:00 19994330.290005527437 27870000.000030830503 262864330.290032655001 1 60360.942552373 2024-02-20T22:37:16.525010+00:00 19994330.289989635348 27870000.000075753778 262864330.290061712265 1 60360.942564054 2024-02-20T22:37:17.534255+00:00 19994330.290004737675 27869999.999960064888 262864330.289961099625 1 60360.942575702 2024-02-20T22:37:18.540616+00:00 19994330.289861701429 27869999.999925591052 262864330.289783596992 1 60360.942587138 2024-02-20T22:37:19.528702+00:00 19994330.290082931519 27869999.999923717231 262864330.290002942085 1 60360.942598742 2024-02-20T22:37:20.531248+00:00 19994330.290331009775 27869999.999985858798 262864330.290313184261 1 60360.942610337 2024-02-20T22:37:21.533124+00:00 19994330.290279965848 27869999.999981928617 262864330.290258198977 1 60360.942621871 2024-02-20T22:37:22.529651+00:00 19994330.290087059140 27870000.000022396445 262864330.290105760098 1 60360.942633543 2024-02-20T22:37:23.538099+00:00 19994330.289877809584 27870000.000021424145 262864330.289895534515 1 60360.942645329 2024-02-20T22:37:24.556424+00:00 19994330.290233269334 27870000.000059857965 262864330.290289402008 1 60360.942656568 2024-02-20T22:37:25.527506+00:00 19994330.290017466992 27869999.999999325722 262864330.290013074875 1 60360.942668150 2024-02-20T22:37:26.528138+00:00 19994330.290103077888 27869999.999971773475 262864330.290071159601 1 60360.942679827 2024-02-20T22:37:27.537074+00:00 19994330.290020860732 27869999.999970857054 262864330.289988011122 1 60360.942691324 2024-02-20T22:37:28.530417+00:00 19994330.290195059031 27869999.999944787472 262864330.290136128664 1 60360.942703238 2024-02-20T22:37:29.559770+00:00 19994330.289867628366 27869999.999944671988 262864330.289808630943 1 60360.942714449 2024-02-20T22:37:30.528391+00:00 19994330.289997264743 27869999.999987192452 262864330.289980769157 1 60360.942725992 2024-02-20T22:37:31.525732+00:00 19994330.290125034750 27869999.999922860414 262864330.290044218302 1 60360.942737641 2024-02-20T22:37:32.532166+00:00 19994330.289900347590 27869999.999990887940 262864330.289887547493 1 60360.942749133 2024-02-20T22:37:33.525099+00:00 19994330.290250133723 27870000.000043172389 262864330.290289610624 1 60360.942760917 2024-02-20T22:37:34.543220+00:00 19994330.290080919862 27870000.000008858740 262864330.290086090565 1 60360.942772272 2024-02-20T22:37:35.524283+00:00 19994330.289953935891 27870000.000024452806 262864330.289974689484 1 60360.942783958 2024-02-20T22:37:36.533974+00:00 19994330.290217421949 27870000.000055395067 262864330.290269136429 1 60360.942795654 2024-02-20T22:37:37.544509+00:00 19994330.290195308626 27870000.000046037138 262864330.290237665176 1 60360.942807127 2024-02-20T22:37:38.535800+00:00 19994330.290108367801 27870000.000010196120 262864330.290114879608 1 60360.942818598 2024-02-20T22:37:39.526855+00:00 19994330.289995666593 27870000.000039767474 262864330.290031731129 1 60360.942830123 2024-02-20T22:37:40.522672+00:00 19994330.289963457733 27870000.000003390014 262864330.289963155985 1 60360.942841835 2024-02-20T22:37:41.534567+00:00 19994330.289906989783 27869999.999972268939 262864330.289875566959 1 60360.942853319 2024-02-20T22:37:42.526730+00:00 19994330.290173556656 27869999.999989498407 262864330.290159374475 1 60360.942864906 2024-02-20T22:37:43.527887+00:00 19994330.289909224957 27869999.999953322113 262864330.289858847857 1 60360.942876526 2024-02-20T22:37:44.531864+00:00 19994330.290034223348 27870000.000005252659 262864330.290035784245 1 60360.942888069 2024-02-20T22:37:45.529200+00:00 19994330.289925426245 27870000.000090952963 262864330.290012687445 1 60360.942899677 2024-02-20T22:37:46.532063+00:00 19994330.289981998503 27870000.000052023679 262864330.290030330420 1 60360.942911179 2024-02-20T22:37:47.525860+00:00 19994330.289777390659 27870000.000078942627 262864330.289852648973 1 60360.942923014 2024-02-20T22:37:48.548417+00:00 19994330.290173813701 27869999.999954078346 262864330.290124177933 1 60360.942934330 2024-02-20T22:37:49.526105+00:00 19994330.289818204939 27869999.999968823045 262864330.289783328772 1 60360.942945985 2024-02-20T22:37:50.533090+00:00 19994330.290166180581 27869999.999896768481 262864330.290059238672 1 60360.942957575 2024-02-20T22:37:51.534486+00:00 19994330.290036249906 27869999.999918840826 262864330.289951413870 1 60360.942969064 2024-02-20T22:37:52.527144+00:00 19994330.289944395423 27869999.999921087176 262864330.289861798286 1 60360.942980649 2024-02-20T22:37:53.528097+00:00 19994330.290005017072 27869999.999960124493 262864330.289961457253 1 60360.942992273 2024-02-20T22:37:54.532410+00:00 19994330.290142796934 27869999.999956615269 262864330.290095716715 1 60360.943004239 2024-02-20T22:37:55.566289+00:00 19994330.290061343461 27870000.000066179782 262864330.290123850107 1 60360.943015394 2024-02-20T22:37:56.530059+00:00 19994330.290129534900 27870000.000037554651 262864330.290163397789 1 60360.943027015 2024-02-20T22:37:57.534073+00:00 19994330.290049329400 27870000.000087413937 262864330.290133059025 1 60360.943038575 2024-02-20T22:37:58.532857+00:00 19994330.290075805038 27870000.000012345612 262864330.290084451437 1 60360.943050215 2024-02-20T22:37:59.538596+00:00 19994330.289900097996 27870000.000062946230 262864330.289959341288 1 60360.943061893 2024-02-20T22:38:00.547570+00:00 19994330.290122911334 27869999.999946691096 262864330.290065884590 1 60360.943073239 2024-02-20T22:38:01.527813+00:00 19994330.289864886552 27869999.999968256801 262864330.289829462767 1 60360.943084794 2024-02-20T22:38:02.526208+00:00 19994330.290105342865 27869999.999946881086 262864330.290048539639 1 60360.943096309 2024-02-20T22:38:03.521047+00:00 19994330.290379695594 27869999.999965175986 262864330.290341198444 1 60360.943107897 2024-02-20T22:38:04.522325+00:00 19994330.289799351245 27869999.999972440302 262864330.289768099785 1 60360.943119598 2024-02-20T22:38:05.533268+00:00 19994330.290127709508 27870000.000000257045 262864330.290124297142 1 60360.943131055 2024-02-20T22:38:06.523121+00:00 19994330.290080841631 27870000.000012364239 262864330.290089517832 1 60360.943142661 2024-02-20T22:38:07.525926+00:00 19994330.289962742478 27870000.000066619366 262864330.290025651455 1 60360.943154269 2024-02-20T22:38:08.528876+00:00 19994330.290140859783 27870000.000045027584 262864330.290182203054 1 60360.943165812 2024-02-20T22:38:09.526178+00:00 19994330.290090288967 27870000.000095918775 262864330.290182501078 1 60360.943177399 2024-02-20T22:38:10.527257+00:00 19994330.290098458529 27870000.000032138079 262864330.290126889944 1 60360.943188998 2024-02-20T22:38:11.529454+00:00 19994330.290077120066 27870000.000034559518 262864330.290107995272 1 60360.943200502 2024-02-20T22:38:12.523356+00:00 19994330.289792306721 27870000.000002540648 262864330.289791136980 1 60360.943212069 2024-02-20T22:38:13.522779+00:00 19994330.289931237698 27869999.999988317490 262864330.289915859699 1 60360.943223638 2024-02-20T22:38:14.522360+00:00 19994330.289976205677 27869999.999907635152 262864330.289880156517 1 60360.943235197 2024-02-20T22:38:15.520993+00:00 19994330.290278244764 27869999.999990977347 262864330.290265530348 1 60360.943246802 2024-02-20T22:38:16.523717+00:00 19994330.290045186877 27869999.999941993505 262864330.289983510971 1 60360.943258386 2024-02-20T22:38:17.524568+00:00 19994330.290045209229 27869999.999975726008 262864330.290017247200 1 60360.943269931 2024-02-20T22:38:18.522029+00:00 19994330.289924759418 27870000.000011872500 262864330.289932936430 1 60360.943281526 2024-02-20T22:38:19.523825+00:00 19994330.290237441659 27870000.000015135854 262864330.290248870850 1 60360.943293109 2024-02-20T22:38:20.524568+00:00 19994330.290003098547 27870000.000018805265 262864330.290018200874 1 60360.943304651 2024-02-20T22:38:21.521832+00:00 19994330.290152989328 27870000.000027917325 262864330.290177226067 1 60360.943316245 2024-02-20T22:38:22.523558+00:00 19994330.289931539446 27869999.999984938651 262864330.289912790060 1 60360.943327795 2024-02-20T22:38:23.521470+00:00 19994330.290444929153 27870000.000010211021 262864330.290451467037 1 60360.943339366 2024-02-20T22:38:24.521167+00:00 19994330.290029302239 27869999.999941110611 262864330.289966702461 1 60360.943350947 2024-02-20T22:38:25.521807+00:00 19994330.289972618222 27870000.000000804663 262864330.289969742298 1 60360.943362566 2024-02-20T22:38:26.525669+00:00 19994330.289997007698 27870000.000053115189 262864330.290046423674 1 60360.943374172 2024-02-20T22:38:27.528479+00:00 19994330.289990890771 27869999.999994244426 262864330.289981454611 1 60360.943385664 2024-02-20T22:38:28.521363+00:00 19994330.290267396718 27869999.999997198582 262864330.290260910988 1 60360.943397271 2024-02-20T22:38:29.524193+00:00 19994330.289983529598 27870000.000015962869 262864330.289995819330 1 60360.943408846 2024-02-20T22:38:30.524288+00:00 19994330.290013782680 27870000.000034205616 262864330.290044307709 1 60360.943420404 2024-02-20T22:38:31.522867+00:00 19994330.289979502559 27869999.999981854111 262864330.289957642555 1 60360.943431991 2024-02-20T22:38:32.524052+00:00 19994330.289881058037 27870000.000008303672 262864330.289885669947 1 60360.943443523 2024-02-20T22:38:33.520363+00:00 19994330.290158618242 27869999.999954786152 262864330.290109723806 1 60360.943455094 2024-02-20T22:38:34.520120+00:00 19994330.289918802679 27869999.999977622181 262864330.289892733097 1 60360.943466675 2024-02-20T22:38:35.520782+00:00 19994330.290112718940 27869999.999932382256 262864330.290041387081 1 60360.943478289 2024-02-20T22:38:36.524160+00:00 19994330.290102537721 27869999.999960318208 262864330.290059149265 1 60360.943489830 2024-02-20T22:38:37.521324+00:00 19994330.290190979838 27869999.999967582524 262864330.290154874325 1 60360.943501399 2024-02-20T22:38:38.520883+00:00 19994330.290070600808 27869999.999994207174 262864330.290061116219 1 60360.943512992 2024-02-20T22:38:39.522501+00:00 19994330.290009040385 27870000.000027008355 262864330.290032356977 1 60360.943524546 2024-02-20T22:38:40.520759+00:00 19994330.290161471814 27870000.000064421445 262864330.290222197771 1 60360.943536131 2024-02-20T22:38:41.521731+00:00 19994330.289897996932 27870000.000065717846 262864330.289960026741 1 60360.943547710 2024-02-20T22:38:42.522124+00:00 19994330.290176689625 27870000.000070501119 262864330.290243506432 1 60360.943559281 2024-02-20T22:38:43.521879+00:00 19994330.289965189993 27870000.000060658902 262864330.290022134781 1 60360.943570880 2024-02-20T22:38:44.523997+00:00 19994330.289867162704 27869999.999999035150 262864330.289862513542 1 60360.943582427 2024-02-20T22:38:45.521695+00:00 19994330.290030412376 27869999.999994382262 262864330.290021121502 1 60360.943594017 2024-02-20T22:38:46.523073+00:00 19994330.290095523000 27869999.999915670604 262864330.290007472038 1 60360.943605617 2024-02-20T22:38:47.525321+00:00 19994330.290036544204 27869999.999917112291 262864330.289949953556 1 60360.943617146 2024-02-20T22:38:48.521396+00:00 19994330.289936088026 27869999.999960392714 262864330.289892792702 1 60360.943628823 2024-02-20T22:38:49.530333+00:00 19994330.290189251304 27870000.000026725233 262864330.290212273598 1 60360.943640438 2024-02-20T22:38:50.533850+00:00 19994330.290069416165 27870000.000024650246 262864330.290090382099 1 60360.943652193 2024-02-20T22:38:51.549427+00:00 19994330.290045227855 27870000.000090330839 262864330.290131866932 1 60360.943663461 2024-02-20T22:38:52.522987+00:00 19994330.289961963892 27870000.000056326389 262864330.290014594793 1 60360.943675188 2024-02-20T22:38:53.536287+00:00 19994330.290252722800 27869999.999981053174 262864330.290230065584 1 60360.943686724 2024-02-20T22:38:54.532911+00:00 19994330.289763513952 27869999.999975722283 262864330.289735525846 1 60360.943698237 2024-02-20T22:38:55.527706+00:00 19994330.290093194693 27869999.999965365976 262864330.290054857731 1 60360.943709882 2024-02-20T22:38:56.533833+00:00 19994330.290065892041 27869999.999954044819 262864330.290016233921 1 60360.943721499 2024-02-20T22:38:57.537501+00:00 19994330.290187418461 27869999.999937884510 262864330.290121614933 1 60360.943733057 2024-02-20T22:38:58.536090+00:00 19994330.289967749268 27869999.999969933182 262864330.289933979511 1 60360.943744674 2024-02-20T22:38:59.539871+00:00 19994330.289865355939 27869999.999977398664 262864330.289839059114 1 60360.943756098 2024-02-20T22:39:00.526860+00:00 19994330.290109675378 27869999.999988954514 262864330.290094912052 1 60360.943767724 2024-02-20T22:39:01.531304+00:00 19994330.290061000735 27870000.000007785857 262864330.290065079927 1 60360.943779281 2024-02-20T22:39:02.529912+00:00 19994330.289789270610 27870000.000050161034 262864330.289835721254 1 60360.943790753 2024-02-20T22:39:03.521039+00:00 19994330.290220465511 27870000.000045426190 262864330.290262192488 1 60360.943802340 2024-02-20T22:39:04.522197+00:00 19994330.290043119341 27870000.000041697174 262864330.290081113577 1 60360.943813950 2024-02-20T22:39:05.525307+00:00 19994330.289862401783 27869999.999993447214 262864330.289852142334 1 60360.943825474 2024-02-20T22:39:06.520945+00:00 19994330.290106344968 27869999.999959509820 262864330.290062159300 1 60360.943837054 2024-02-20T22:39:07.521477+00:00 19994330.290069218725 27869999.999981593341 262864330.290047109127 1 60360.943848625 2024-02-20T22:39:08.521193+00:00 19994330.290062218904 27869999.999946393073 262864330.290004909039 1 60360.943860200 2024-02-20T22:39:09.521264+00:00 19994330.289974186569 27869999.999998245388 262864330.289968729019 1 60360.943871764 2024-02-20T22:39:10.520348+00:00 19994330.289930440485 27870000.000048603863 262864330.289975345135 1 60360.943883348 2024-02-20T22:39:11.521267+00:00 19994330.290171414614 27869999.999930661172 262864330.290098369122 1 60360.943894957 2024-02-20T22:39:12.524255+00:00 19994330.290198195726 27870000.000013869256 262864330.290208369493 1 60360.943906654 2024-02-20T22:39:13.534922+00:00 19994330.290100488812 27870000.000069543719 262864330.290166348219 1 60360.943918184 2024-02-20T22:39:14.531151+00:00 19994330.289962224662 27870000.000061832368 262864330.290020376444 1 60360.943929733 2024-02-20T22:39:15.528894+00:00 19994330.290215790272 27870000.000014878809 262864330.290226966143 1 60360.943941363 2024-02-20T22:39:16.533774+00:00 19994330.289866939187 27870000.000013325363 262864330.289876580238 1 60360.943952931 2024-02-20T22:39:17.533249+00:00 19994330.289964538068 27869999.999913733453 262864330.289874553680 1 60360.943964477 2024-02-20T22:39:18.530825+00:00 19994330.290279686451 27869999.999988466501 262864330.290264457464 1 60360.943976092 2024-02-20T22:39:19.534373+00:00 19994330.290066115558 27869999.999941337854 262864330.290003776550 1 60360.943987658 2024-02-20T22:39:20.533656+00:00 19994330.290065541863 27869999.999946162105 262864330.290008008480 1 60360.943999140 2024-02-20T22:39:21.525677+00:00 19994330.289928112179 27869999.999989349395 262864330.289913773537 1 60360.944010849 2024-02-20T22:39:22.537346+00:00 19994330.289918623865 27870000.000005763024 262864330.289920687675 1 60360.944022312 2024-02-20T22:39:23.527756+00:00 19994330.290111873299 27870000.000082325190 262864330.290190488100 1 60360.944033930 2024-02-20T22:39:24.531557+00:00 19994330.290036577731 27870000.000093698502 262864330.290126591921 1 60360.944045433 2024-02-20T22:39:25.525405+00:00 19994330.289977185428 27870000.000048197806 262864330.290021687746 1 60360.944057072 2024-02-20T22:39:26.531007+00:00 19994330.289949972183 27870000.000061478466 262864330.290007770061 1 60360.944068626 2024-02-20T22:39:27.529264+00:00 19994330.289996806532 27870000.000023871660 262864330.290016978979 1 60360.944080224 2024-02-20T22:39:28.531397+00:00 19994330.290131047368 27869999.999963991344 262864330.290091335773 1 60360.944091738 2024-02-20T22:39:29.526142+00:00 19994330.290219359100 27869999.999963067472 262864330.290178745985 1 60360.944103333 2024-02-20T22:39:30.527955+00:00 19994330.289774741977 27869999.999949108809 262864330.289720147848 1 60360.944114927 2024-02-20T22:39:31.529729+00:00 19994330.290192689747 27869999.999906811863 262864330.290095806122 1 60360.944126642 2024-02-20T22:39:32.541879+00:00 19994330.289972491562 27869999.999985948205 262864330.289954721928 1 60360.944138048 2024-02-20T22:39:33.527315+00:00 19994330.290020123124 27870000.000018030405 262864330.290034472942 1 60360.944149693 2024-02-20T22:39:34.533427+00:00 19994330.290094748139 27870000.000040251762 262864330.290131330490 1 60360.944161211 2024-02-20T22:39:35.528619+00:00 19994330.289994064718 27870000.000012166798 262864330.290002524853 1 60360.944172812 2024-02-20T22:39:36.530980+00:00 19994330.290025100112 27870000.000054717064 262864330.290076136589 1 60360.944184347 2024-02-20T22:39:37.527607+00:00 19994330.289857219905 27870000.000030152500 262864330.289883673191 1 60360.944195851 2024-02-20T22:39:38.521512+00:00 19994330.290107857436 27869999.999978639185 262864330.290082782507 1 60360.944207519 2024-02-20T22:39:39.529686+00:00 19994330.290068782866 27869999.999942190945 262864330.290007263422 1 60360.944219182 2024-02-20T22:39:40.537363+00:00 19994330.290163833648 27869999.999911982566 262864330.290072143078 1 60360.944230662 2024-02-20T22:39:41.529204+00:00 19994330.290067013353 27869999.999906037003 262864330.289969354868 1 60360.944242246 2024-02-20T22:39:42.530092+00:00 19994330.290227100253 27869999.999971956015 262864330.290195345879 1 60360.944253755 2024-02-20T22:39:43.524467+00:00 19994330.289984822273 27869999.999918591231 262864330.289899706841 1 60360.944265487 2024-02-20T22:39:44.538071+00:00 19994330.290268350393 27870000.000042930245 262864330.290307581425 1 60360.944276889 2024-02-20T22:39:45.523231+00:00 19994330.290236074477 27870000.000049456954 262864330.290281862020 1 60360.944288583 2024-02-20T22:39:46.533541+00:00 19994330.289829257876 27870000.000019494444 262864330.289845049381 1 60360.944300082 2024-02-20T22:39:47.527077+00:00 19994330.290259547532 27870000.000060908496 262864330.290316760540 1 60360.944311597 2024-02-20T22:39:48.522036+00:00 19994330.289863754064 27870000.000004984438 262864330.289865046740 1 60360.944323193 2024-02-20T22:39:49.523878+00:00 19994330.290257051587 27869999.999976910651 262864330.290230274200 1 60360.944334866 2024-02-20T22:39:50.532422+00:00 19994330.290191974491 27869999.999966032803 262864330.290154308081 1 60360.944346440 2024-02-20T22:39:51.532472+00:00 19994330.290015000850 27869999.999980095774 262864330.289991408587 1 60360.944357958 2024-02-20T22:39:52.527576+00:00 19994330.290095545352 27869999.999950755388 262864330.290042608976 1 60360.944369690 2024-02-20T22:39:53.541249+00:00 19994330.289960239083 27869999.999967120588 262864330.289923667908 1 60360.944381060 2024-02-20T22:39:54.523584+00:00 19994330.290371786803 27869999.999984782189 262864330.290352851152 1 60360.944392746 2024-02-20T22:39:55.533245+00:00 19994330.290074039251 27870000.000044886023 262864330.290115237236 1 60360.944404284 2024-02-20T22:39:56.530163+00:00 19994330.290009565651 27870000.000073537230 262864330.290079414845 1 60360.944415883 2024-02-20T22:39:57.532253+00:00 19994330.289984129369 27870000.000083010644 262864330.290063440800 1 60360.944427325 2024-02-20T22:39:58.520924+00:00 19994330.290242359042 27870000.000008221716 262864330.290246903896 1 60360.944439021 2024-02-20T22:39:59.531427+00:00 19994330.289980869740 27870000.000025648624 262864330.290002822876 1 60360.944450619 2024-02-20T22:40:00.533442+00:00 19994330.289969552308 27869999.999986596406 262864330.289952456951 1 60360.944462130 2024-02-20T22:40:01.528068+00:00 19994330.290146432817 27869999.999961305410 262864330.290104061365 1 60360.944473780 2024-02-20T22:40:02.534554+00:00 19994330.290020510554 27869999.999929420650 262864330.289946258068 1 60360.944485399 2024-02-20T22:40:03.538476+00:00 19994330.290052685887 27869999.999942772090 262864330.289991766214 1 60360.944496933 2024-02-20T22:40:04.535022+00:00 19994330.290183581412 27869999.999966222793 262864330.290146112442 1 60360.944508504 2024-02-20T22:40:05.534746+00:00 19994330.290022786707 27869999.999959710985 262864330.289978802204 1 60360.944520052 2024-02-20T22:40:06.532491+00:00 19994330.289848592132 27869999.999996777624 262864330.289841681719 1 60360.944531571 2024-02-20T22:40:07.527695+00:00 19994330.290207732469 27870000.000069130212 262864330.290273189545 1 60360.944543162 2024-02-20T22:40:08.529239+00:00 19994330.290029365569 27870000.000058185309 262864330.290083855391 1 60360.944554704 2024-02-20T22:40:09.526453+00:00 19994330.289834063500 27870000.000109747052 262864330.289940088987 1 60360.944566290 2024-02-20T22:40:10.527488+00:00 19994330.290231101215 27870000.000038228929 262864330.290265649557 1 60360.944577826 2024-02-20T22:40:11.524158+00:00 19994330.289754986763 27870000.000029150397 262864330.289780437946 1 60360.944589474 2024-02-20T22:40:12.530592+00:00 19994330.289814125746 27869999.999985687435 262864330.289796113968 1 60360.944601092 2024-02-20T22:40:13.534357+00:00 19994330.290238548070 27869999.999991413206 262864330.290226280689 1 60360.944612707 2024-02-20T22:40:14.537941+00:00 19994330.289816305041 27869999.999921269715 262864330.289733886719 1 60360.944624126 2024-02-20T22:40:15.524461+00:00 19994330.290256578475 27869999.999982696027 262864330.290235579014 1 60360.944635963 2024-02-20T22:40:16.547158+00:00 19994330.289976719767 27870000.000014174730 262864330.289987206459 1 60360.944647296 2024-02-20T22:40:17.526367+00:00 19994330.289877504110 27870000.000026874244 262864330.289900690317 1 60360.944658862 2024-02-20T22:40:18.525734+00:00 19994330.290361974388 27870000.000083867460 262864330.290442138910 1 60360.944670502 2024-02-20T22:40:19.531385+00:00 19994330.289723072201 27870000.000037945807 262864330.289757311344 1 60360.944681964 2024-02-20T22:40:20.521660+00:00 19994330.289866551757 27870000.000085316598 262864330.289948165417 1 60360.944693538 2024-02-20T22:40:21.521689+00:00 19994330.290189325809 27870000.000009294599 262864330.290194928646 1 60360.944705181 2024-02-20T22:40:22.527659+00:00 19994330.289593543857 27869999.999963954091 262864330.289553791285 1 60360.944716679 2024-02-20T22:40:23.521069+00:00 19994330.289916746318 27869999.999949969351 262864330.289863020182 1 60360.944728253 2024-02-20T22:40:24.521065+00:00 19994330.290178798139 27869999.999960236251 262864330.290135353804 1 60360.944739839 2024-02-20T22:40:25.522079+00:00 19994330.290068227798 27869999.999923788011 262864330.289988338947 1 60360.944751417 2024-02-20T22:40:26.522435+00:00 19994330.290138695389 27869999.999972138554 262864330.290107131004 1 60360.944763035 2024-02-20T22:40:27.526184+00:00 19994330.289894171059 27869999.999995186925 262864330.289885640144 1 60360.944774553 2024-02-20T22:40:28.521414+00:00 19994330.290281403810 27870000.000027064234 262864330.290304780006 1 60360.944786179 2024-02-20T22:40:29.525892+00:00 19994330.290050424635 27870000.000070035458 262864330.290116757154 1 60360.944797708 2024-02-20T22:40:30.521943+00:00 19994330.290033638477 27870000.000042755157 262864330.290072709322 1 60360.944809289 2024-02-20T22:40:31.522581+00:00 19994330.290134314448 27870000.000045932829 262864330.290176540613 1 60360.944820860 2024-02-20T22:40:32.522307+00:00 19994330.289853952825 27870000.000032115728 262864330.289882391691 1 60360.944832457 2024-02-20T22:40:33.524303+00:00 19994330.290126692504 27870000.000000830740 262864330.290123820305 1 60360.944844050 2024-02-20T22:40:34.525929+00:00 19994330.289936315268 27869999.999934561551 262864330.289867162704 1 60360.944855682 2024-02-20T22:40:35.530905+00:00 19994330.290109511465 27869999.999920066446 262864330.290025889874 1 60360.944867157 2024-02-20T22:40:36.522368+00:00 19994330.290056262165 27869999.999945610762 262864330.289998173714 1 60360.944878721 2024-02-20T22:40:37.521511+00:00 19994330.290063176304 27869999.999983690679 262864330.290043175220 1 60360.944890386 2024-02-20T22:40:38.529411+00:00 19994330.290241349488 27870000.000021323562 262864330.290259003639 1 60360.944901908 2024-02-20T22:40:39.524811+00:00 19994330.289889752865 27870000.000053897500 262864330.289939939976 1 60360.944913481 2024-02-20T22:40:40.524756+00:00 19994330.290189005435 27870000.000039733946 262864330.290225028992 1 60360.944925048 2024-02-20T22:40:41.524132+00:00 19994330.290255859494 27870000.000058550388 262864330.290310740471 1 60360.944936644 2024-02-20T22:40:42.526041+00:00 19994330.289859216660 27870000.000025235116 262864330.289880752563 1 60360.944948206 2024-02-20T22:40:43.524972+00:00 19994330.290075257421 27869999.999949481338 262864330.290021061897 1 60360.944959783 2024-02-20T22:40:44.525277+00:00 19994330.289907205850 27869999.999936204404 262864330.289839714766 1 60360.944971465 2024-02-20T22:40:45.534531+00:00 19994330.290185518563 27869999.999867618084 262864330.290049433708 1 60360.944982909 2024-02-20T22:40:46.523290+00:00 19994330.290047660470 27869999.999903108925 262864330.289947092533 1 60360.944994454 2024-02-20T22:40:47.520801+00:00 19994330.289878491312 27869999.999974485487 262864330.289849281311 1 60360.945006036 2024-02-20T22:40:48.521535+00:00 19994330.290033970028 27869999.999978717417 262864330.290008991957 1 60360.945017665 2024-02-20T22:40:49.526255+00:00 19994330.290323764086 27870000.000037293881 262864330.290357351303 1 60360.945029186 2024-02-20T22:40:50.521639+00:00 19994330.289987213910 27870000.000032816082 262864330.290016323328 1 60360.945040750 2024-02-20T22:40:51.520850+00:00 19994330.290131933987 27870000.000083524734 262864330.290211766958 1 60360.945052357 2024-02-20T22:40:52.523624+00:00 19994330.290125582367 27870000.000044256449 262864330.290166139603 1 60360.945063904 2024-02-20T22:40:53.521333+00:00 19994330.289930354804 27870000.000055577606 262864330.289982229471 1 60360.945075466 2024-02-20T22:40:54.520292+00:00 19994330.289841998369 27870000.000011447817 262864330.289849758148 1 60360.945087060 2024-02-20T22:40:55.521969+00:00 19994330.290107678622 27869999.999999951571 262864330.290103912354 1 60360.945098635 2024-02-20T22:40:56.522051+00:00 19994330.290109362453 27869999.999927386642 262864330.290033072233 1 60360.945110201 2024-02-20T22:40:57.521350+00:00 19994330.290122181177 27869999.999939810485 262864330.290058284998 1 60360.945121826 2024-02-20T22:40:58.525787+00:00 19994330.289906989783 27869999.999968156219 262864330.289871454239 1 60360.945133354 2024-02-20T22:40:59.521735+00:00 19994330.289963539690 27869999.999960243702 262864330.289920091629 1 60360.945144936 2024-02-20T22:41:00.522531+00:00 19994330.290287937969 27870000.000047903508 262864330.290332138538 1 60360.945156525 2024-02-20T22:41:01.523769+00:00 19994330.289912492037 27870000.000016253442 262864330.289925038815 1 60360.945168235 2024-02-20T22:41:02.535539+00:00 19994330.290109138936 27870000.000062555075 262864330.290167987347 1 60360.945179748 2024-02-20T22:41:03.530254+00:00 19994330.290174346417 27870000.000016674399 262864330.290187329054 1 60360.945191240 2024-02-20T22:41:04.523155+00:00 19994330.289963334799 27870000.000022679567 262864330.289982318878 1 60360.945202829 2024-02-20T22:41:05.524400+00:00 19994330.290013141930 27869999.999923188239 262864330.289932638407 1 60360.945214362 2024-02-20T22:41:06.520897+00:00 19994330.289999067783 27869999.999988831580 262864330.289984196424 1 60360.945225965 2024-02-20T22:41:07.523399+00:00 19994330.290065508336 27869999.999971762300 262864330.290033549070 1 60360.945237582 2024-02-20T22:41:08.527081+00:00 19994330.289992958307 27869999.999912954867 262864330.289902210236 1 60360.945249134 2024-02-20T22:41:09.525201+00:00 19994330.290196757764 27870000.000002000481 262864330.290195047855 1 60360.945260729 2024-02-20T22:41:10.526957+00:00 19994330.289895914495 27870000.000034857541 262864330.289927095175 1 60360.945272262 2024-02-20T22:41:11.523450+00:00 19994330.289899379015 27870000.000008977950 262864330.289904654026 1 60360.945283843 2024-02-20T22:41:12.524031+00:00 19994330.290107581764 27870000.000084515661 262864330.290188401937 1 60360.945295409 2024-02-20T22:41:13.523349+00:00 19994330.290138628334 27870000.000003103167 262864330.290138036013 1 60360.945306970 2024-02-20T22:41:14.522206+00:00 19994330.290016580373 27870000.000031009316 262864330.290043890476 1 60360.945318588 2024-02-20T22:41:15.526001+00:00 19994330.289955541492 27870000.000001922250 262864330.289953768253 1 60360.945330093 2024-02-20T22:41:16.519992+00:00 19994330.289895631373 27869999.999947987497 262864330.289839923382 1 60360.945341675 2024-02-20T22:41:17.520731+00:00 19994330.290048953146 27869999.999974478036 262864330.290019750595 1 60360.945353256 2024-02-20T22:41:18.521273+00:00 19994330.290155898780 27869999.999945048243 262864330.290097236633 1 60360.945364824 2024-02-20T22:41:19.520741+00:00 19994330.290176577866 27869999.999939054251 262864330.290111929178 1 60360.945376397 2024-02-20T22:41:20.520677+00:00 19994330.289998158813 27869999.999957270920 262864330.289951741695 1 60360.945387973 2024-02-20T22:41:21.520890+00:00 19994330.289904944599 27869999.999990660697 262864330.289891928434 1 60360.945399560 2024-02-20T22:41:22.521934+00:00 19994330.289952889085 27870000.000012334436 262864330.289961516857 1 60360.945411121 2024-02-20T22:41:23.520899+00:00 19994330.290063180029 27870000.000118371099 262864330.290177851915 1 60360.945422709 2024-02-20T22:41:24.522077+00:00 19994330.290244866163 27870000.000036370009 262864330.290277540684 1 60360.945434310 2024-02-20T22:41:25.524375+00:00 19994330.290074877441 27870000.000040616840 262864330.290111809969 1 60360.945445939 2024-02-20T22:41:26.529181+00:00 19994330.290021754801 27870000.000076405704 262864330.290094465017 1 60360.945457672 2024-02-20T22:41:27.542866+00:00 19994330.290025208145 27870000.000009667128 262864330.290031164885 1 60360.945469150 2024-02-20T22:41:28.534573+00:00 19994330.289614941925 27869999.999983936548 262864330.289595186710 1 60360.945480764 2024-02-20T22:41:29.537993+00:00 19994330.290343280882 27869999.999977067113 262864330.290316641331 1 60360.945492242 2024-02-20T22:41:30.529714+00:00 19994330.289901196957 27869999.999938085675 262864330.289835572243 1 60360.945503745 2024-02-20T22:41:31.523573+00:00 19994330.290210206062 27869999.999967992306 262864330.290174514055 1 60360.945515436 2024-02-20T22:41:32.533670+00:00 19994330.289969615638 27870000.000006873161 262864330.289972811937 1 60360.945526924 2024-02-20T22:41:33.526200+00:00 19994330.290156584233 27870000.000080224127 262864330.290233105421 1 60360.945538482 2024-02-20T22:41:34.524815+00:00 19994330.290101457387 27870000.000016730279 262864330.290114492178 1 60360.945550079 2024-02-20T22:41:35.526878+00:00 19994330.290217075497 27870000.000070109963 262864330.290283471346 1 60360.945562324 2024-02-20T22:41:36.584810+00:00 19994330.290251135826 27870000.000011641532 262864330.290259093046 1 60360.945573291 2024-02-20T22:41:37.532336+00:00 19994330.289958119392 27870000.000000711530 262864330.289955139160 1 60360.945584782 2024-02-20T22:41:38.525149+00:00 19994330.290028337389 27870000.000025786459 262864330.290050417185 1 60360.945596400 2024-02-20T22:41:39.528967+00:00 19994330.290197495371 27869999.999946091324 262864330.290139883757 1 60360.945608116 2024-02-20T22:41:40.541202+00:00 19994330.289935406297 27869999.999963421375 262864330.289895147085 1 60360.945619604 2024-02-20T22:41:41.533759+00:00 19994330.290084615350 27869999.999961927533 262864330.290042817593 1 60360.945631214 2024-02-20T22:41:42.536895+00:00 19994330.289966043085 27869999.999958436936 262864330.289920777082 1 60360.945642710 2024-02-20T22:41:43.530112+00:00 19994330.289847195148 27869999.999991871417 262864330.289835363626 1 60360.945654194 2024-02-20T22:41:44.522353+00:00 19994330.290487270802 27870000.000026676804 262864330.290510237217 1 60360.945665818 2024-02-20T22:41:45.526701+00:00 19994330.289864260703 27870000.000053647906 262864330.289914220572 1 60360.945677322 2024-02-20T22:41:46.520634+00:00 19994330.290137521923 27870000.000025726855 262864330.290159553289 1 60360.945688962 2024-02-20T22:41:47.526347+00:00 19994330.289938833565 27870000.000062700361 262864330.289997845888 1 60360.945700616 2024-02-20T22:41:48.533168+00:00 19994330.289925418794 27870000.000027034432 262864330.289948761463 1 60360.945712108 2024-02-20T22:41:49.526121+00:00 19994330.289874773473 27869999.999965783209 262864330.289836853743 1 60360.945723657 2024-02-20T22:41:50.523993+00:00 19994330.290108531713 27869999.999972585589 262864330.290077418089 1 60360.945735359 2024-02-20T22:41:51.535028+00:00 19994330.289910562336 27869999.999988377094 262864330.289895236492 1 60360.945746813 2024-02-20T22:41:52.524645+00:00 19994330.289751838893 27869999.999931458384 262864330.289679586887 1 60360.945758489 2024-02-20T22:41:53.533450+00:00 19994330.290026340634 27869999.999991811812 262864330.290014445782 1 60360.945769990 2024-02-20T22:41:54.527167+00:00 19994330.289944220334 27869999.999919086695 262864330.289859622717 1 60360.945781732 2024-02-20T22:41:55.541626+00:00 19994330.289840526879 27870000.000034052879 262864330.289870887995 1 60360.945793188 2024-02-20T22:41:56.531483+00:00 19994330.289993502200 27870000.000055812299 262864330.290045619011 1 60360.945804677 2024-02-20T22:41:57.524084+00:00 19994330.290138989687 27870000.000064853579 262864330.290200144053 1 60360.945816368 2024-02-20T22:41:58.534237+00:00 19994330.289964701980 27870000.000065814704 262864330.290026813745 1 60360.945827926 2024-02-20T22:41:59.532751+00:00 19994330.290193025023 27869999.999980993569 262864330.290170311928 1 60360.945839431 2024-02-20T22:42:00.526871+00:00 19994330.289931230247 27869999.999926108867 262864330.289853662252 1 60360.945851075 2024-02-20T22:42:01.532922+00:00 19994330.289916839451 27869999.999876972288 262864330.289790123701 1 60360.945862611 2024-02-20T22:42:02.529618+00:00 19994330.290014963597 27869999.999925058335 262864330.289936304092 1 60360.945874271 2024-02-20T22:42:03.537044+00:00 19994330.290034499019 27869999.999951973557 262864330.289982765913 1 60360.945885758 2024-02-20T22:42:04.529473+00:00 19994330.290061552078 27869999.999982628971 262864330.290040493011 1 60360.945897275 2024-02-20T22:42:05.524529+00:00 19994330.290133088827 27870000.000020056963 262864330.290149450302 1 60360.945908916 2024-02-20T22:42:06.530319+00:00 19994330.290120176971 27869999.999985355884 262864330.290101855993 1 60360.945920523 2024-02-20T22:42:07.533213+00:00 19994330.289986710995 27870000.000092349946 262864330.290075361729 1 60360.945931997 2024-02-20T22:42:08.524513+00:00 19994330.290246177465 27870000.000024732202 262864330.290267229080 1 60360.945943602 2024-02-20T22:42:09.527236+00:00 19994330.290307395160 27870000.000013947487 262864330.290317654610 1 60360.945955178 2024-02-20T22:42:10.527350+00:00 19994330.289934772998 27869999.999991469085 262864330.289922565222 1 60360.945966827 2024-02-20T22:42:11.533882+00:00 19994330.289883472025 27870000.000027481467 262864330.289907246828 1 60360.945978290 2024-02-20T22:42:12.524296+00:00 19994330.290197607130 27869999.999922595918 262864330.290116518736 1 60360.945989849 2024-02-20T22:42:13.522953+00:00 19994330.290060020983 27869999.999943844974 262864330.290000170469 1 60360.946001424 2024-02-20T22:42:14.522989+00:00 19994330.290205314755 27869999.999962132424 262864330.290163755417 1 60360.946013018 2024-02-20T22:42:15.524725+00:00 19994330.290063615888 27870000.000004418194 262864330.290064334869 1 60360.946024577 2024-02-20T22:42:16.523429+00:00 19994330.290295928717 27870000.000035829842 262864330.290328055620 1 60360.946036144 2024-02-20T22:42:17.522847+00:00 19994330.289953347296 27870000.000022076070 262864330.289971739054 1 60360.946047969 2024-02-20T22:42:18.544549+00:00 19994330.289980988950 27870000.000080443919 262864330.290057718754 1 60360.946059388 2024-02-20T22:42:19.531139+00:00 19994330.289976216853 27870000.000040888786 262864330.290013402700 1 60360.946070847 2024-02-20T22:42:20.521210+00:00 19994330.290144097060 27870000.000020425767 262864330.290160804987 1 60360.946082612 2024-02-20T22:42:21.537627+00:00 19994330.290161784738 27869999.999966841191 262864330.290124922991 1 60360.946094017 2024-02-20T22:42:22.523043+00:00 19994330.289813261479 27869999.999965213239 262864330.289774775505 1 60360.946105599 2024-02-20T22:42:23.523789+00:00 19994330.289906326681 27869999.999948974699 262864330.289851605892 1 60360.946117154 2024-02-20T22:42:24.522095+00:00 19994330.290106922388 27869999.999909874052 262864330.290013104677 1 60360.946128722 2024-02-20T22:42:25.521563+00:00 19994330.290264192969 27870000.000046811998 262864330.290307313204 1 60360.946140388 2024-02-20T22:42:26.529505+00:00 19994330.289930712432 27870000.000004373491 262864330.289931386709 1 60360.946151869 2024-02-20T22:42:27.521531+00:00 19994330.289949595928 27870000.000057823956 262864330.290003716946 1 60360.946163500 2024-02-20T22:42:28.526370+00:00 19994330.290177386254 27870000.000058569014 262864330.290232241154 1 60360.946175023 2024-02-20T22:42:29.522005+00:00 19994330.290178380907 27870000.000068269670 262864330.290242969990 1 60360.946186604 2024-02-20T22:42:30.522573+00:00 19994330.289976745844 27870000.000101439655 262864330.290074497461 1 60360.946198191 2024-02-20T22:42:31.523662+00:00 19994330.290214426816 27870000.000041600317 262864330.290252327919 1 60360.946209756 2024-02-20T22:42:32.522928+00:00 19994330.289766680449 27870000.000013630837 262864330.289776593447 1 60360.946221320 2024-02-20T22:42:33.522063+00:00 19994330.290150154382 27869999.999984554946 262864330.290131032467 1 60360.946232981 2024-02-20T22:42:34.529515+00:00 19994330.289977028966 27869999.999972224236 262864330.289945542812 1 60360.946244481 2024-02-20T22:42:35.523181+00:00 19994330.290128212422 27869999.999935265630 262864330.290059775114 1 60360.946256076 2024-02-20T22:42:36.524993+00:00 19994330.289877314121 27869999.999955918640 262864330.289829552174 1 60360.946267596 2024-02-20T22:42:37.520254+00:00 19994330.290148869157 27870000.000020641834 262864330.290165841579 1 60360.946279522 2024-02-20T22:42:38.550750+00:00 19994330.289975240827 27870000.000027403235 262864330.289998948574 1 60360.946290791 2024-02-20T22:42:39.524305+00:00 19994330.290017191321 27870000.000029850751 262864330.290043354034 1 60360.946302328 2024-02-20T22:42:40.521185+00:00 19994330.290139768273 27870000.000064287335 262864330.290200352669 1 60360.946313916 2024-02-20T22:42:41.522348+00:00 19994330.290108717978 27870000.000069111586 262864330.290174126625 1 60360.946325485 2024-02-20T22:42:42.521928+00:00 19994330.290082748979 27869999.999983478338 262864330.290062546730 1 60360.946337173 2024-02-20T22:42:43.531717+00:00 19994330.290021765977 27869999.999983336776 262864330.290001422167 1 60360.946348634 2024-02-20T22:42:44.521987+00:00 19994330.289851974696 27869999.999966703355 262864330.289814978838 1 60360.946360200 2024-02-20T22:42:45.521286+00:00 19994330.290036167949 27869999.999969501048 262864330.290001988411 1 60360.946371845 2024-02-20T22:42:46.527356+00:00 19994330.290154568851 27869999.999957118183 262864330.290107995272 1 60360.946383349 2024-02-20T22:42:47.521363+00:00 19994330.290069788694 27869999.999966751784 262864330.290032833815 1 60360.946394930 2024-02-20T22:42:48.521971+00:00 19994330.290230520070 27870000.000029779971 262864330.290256589651 1 60360.946406566 2024-02-20T22:42:49.527255+00:00 19994330.289961319417 27870000.000023707747 262864330.289981335402 1 60360.946418138 2024-02-20T22:42:50.527117+00:00 19994330.289936345071 27870000.000052724034 262864330.289985358715 1 60360.946429719 2024-02-20T22:42:51.527698+00:00 19994330.290134157985 27870000.000077664852 262864330.290208131075 1 60360.946441395 2024-02-20T22:42:52.536571+00:00 19994330.289888963103 27870000.000023804605 262864330.289909064770 1 60360.946452945 2024-02-20T22:42:53.534459+00:00 19994330.290164917707 27870000.000013411045 262864330.290174633265 1 60360.946464592 2024-02-20T22:42:54.540754+00:00 19994330.290032219142 27870000.000023011118 262864330.290051519871 1 60360.946476073 2024-02-20T22:42:55.532690+00:00 19994330.290388185531 27869999.999987456948 262864330.290371954441 1 60360.946487566 2024-02-20T22:42:56.525727+00:00 19994330.289791543037 27869999.999943394214 262864330.289731264114 1 60360.946499197 2024-02-20T22:42:57.530633+00:00 19994330.290104366839 27869999.999952692538 262864330.290053367615 1 60360.946510956 2024-02-20T22:42:58.546547+00:00 19994330.290007475764 27869999.999948848039 262864330.289952635765 1 60360.946522375 2024-02-20T22:42:59.533213+00:00 19994330.289981868118 27870000.000019580126 262864330.289997756481 1 60360.946534098 2024-02-20T22:43:00.546056+00:00 19994330.290148179978 27870000.000017650425 262864330.290162116289 1 60360.946545556 2024-02-20T22:43:01.536061+00:00 19994330.290036004037 27870000.000036101788 262864330.290068387985 1 60360.946556979 2024-02-20T22:43:02.522955+00:00 19994330.289907053113 27870000.000009316951 262864330.289912700653 1 60360.946568558 2024-02-20T22:43:03.523404+00:00 19994330.290063083172 27870000.000052496791 262864330.290111899376 1 60360.946580132 2024-02-20T22:43:04.523435+00:00 19994330.289821427315 27869999.999982930720 262864330.289800643921 1 60360.946591720 2024-02-20T22:43:05.524558+00:00 19994330.289900552481 27869999.999989051372 262864330.289885908365 1 60360.946603247 2024-02-20T22:43:06.520572+00:00 19994330.289976574481 27869999.999941624701 262864330.289914488792 1 60360.946614834 2024-02-20T22:43:07.521605+00:00 19994330.289987426251 27869999.999955408275 262864330.289939135313 1 60360.946626421 2024-02-20T22:43:08.522734+00:00 19994330.290264908224 27869999.999956194311 262864330.290217399597 1 60360.946637986 2024-02-20T22:43:09.521974+00:00 19994330.289991579950 27869999.999928880483 262864330.289916783571 1 60360.946649583 2024-02-20T22:43:10.523963+00:00 19994330.290175862610 27869999.999987576157 262864330.290159732103 1 60360.946661128 2024-02-20T22:43:11.521489+00:00 19994330.289980821311 27870000.000039048493 262864330.290016174316 1 60360.946672719 2024-02-20T22:43:12.522923+00:00 19994330.290259677917 27870000.000020761043 262864330.290276765823 1 60360.946684379 2024-02-20T22:43:13.530340+00:00 19994330.289914071560 27870000.000038299710 262864330.289948672056 1 60360.946695961 2024-02-20T22:43:14.530997+00:00 19994330.290003340691 27870000.000051964074 262864330.290051609278 1 60360.946707579 2024-02-20T22:43:15.534828+00:00 19994330.290098063648 27870000.000049456954 262864330.290143847466 1 60360.946719216 2024-02-20T22:43:16.540250+00:00 19994330.289866488427 27869999.999961934984 262864330.289824724197 1 60360.946730587 2024-02-20T22:43:17.522682+00:00 19994330.290041111410 27870000.000010833144 262864330.290048271418 1 60360.946742283 2024-02-20T22:43:18.533226+00:00 19994330.289800111204 27869999.999934848398 262864330.289731264114 1 60360.946754011 2024-02-20T22:43:19.546542+00:00 19994330.290022198111 27869999.999983210117 262864330.290001720190 1 60360.946765549 2024-02-20T22:43:20.543480+00:00 19994330.290049254894 27869999.999983210117 262864330.290028780699 1 60360.946776888 2024-02-20T22:43:21.523176+00:00 19994330.290006350726 27869999.999999660999 262864330.290002316236 1 60360.946788616 2024-02-20T22:43:22.536394+00:00 19994330.290133643895 27869999.999975159764 262864330.290105104446 1 60360.946800370 2024-02-20T22:43:23.551994+00:00 19994330.290153205395 27870000.000066351146 262864330.290215849876 1 60360.946812012 2024-02-20T22:43:24.557855+00:00 19994330.289988700300 27870000.000068865716 262864330.290053874254 1 60360.946823190 2024-02-20T22:43:25.523641+00:00 19994330.290008880198 27870000.000059202313 262864330.290064364672 1 60360.946834911 2024-02-20T22:43:26.536286+00:00 19994330.290270369500 27870000.000037346035 262864330.290304005146 1 60360.946846388 2024-02-20T22:43:27.527929+00:00 19994330.290305547416 27870000.000026170164 262864330.290328025818 1 60360.946858168 2024-02-20T22:43:28.545687+00:00 19994330.289984248579 27870000.000013891608 262864330.289994448423 1 60360.946869561 2024-02-20T22:43:29.530127+00:00 19994330.289756782353 27870000.000017374754 262864330.289770454168 1 60360.946881198 2024-02-20T22:43:30.535534+00:00 19994330.290200795978 27869999.999938804656 262864330.290135920048 1 60360.946892797 2024-02-20T22:43:31.537630+00:00 19994330.289875246584 27869999.999898489565 262864330.289770036936 1 60360.946904261 2024-02-20T22:43:32.528111+00:00 19994330.289956048131 27869999.999944474548 262864330.289896845818 1 60360.946915919 2024-02-20T22:43:33.535381+00:00 19994330.290157914162 27870000.000059433281 262864330.290213644505 1 60360.946927323 2024-02-20T22:43:34.520738+00:00 19994330.290007058531 27870000.000081945211 262864330.290085315704 1 60360.946939070 2024-02-20T22:43:35.535645+00:00 19994330.290128108114 27870000.000048603863 262864330.290173023939 1 60360.946950681 2024-02-20T22:43:36.538828+00:00 19994330.290022388101 27870000.000024247915 262864330.290042936802 1 60360.946962276 2024-02-20T22:43:37.540585+00:00 19994330.290108103305 27870000.000037189573 262864330.290141612291 1 60360.946973644 2024-02-20T22:43:38.522851+00:00 19994330.289948131889 27869999.999974377453 262864330.289918810129 1 60360.946985529 2024-02-20T22:43:39.549668+00:00 19994330.290133167058 27869999.999906565994 262864330.290036052465 1 60360.946996846 2024-02-20T22:43:40.527526+00:00 19994330.289933029562 27869999.999908987433 262864330.289838314056 1 60360.947008461 2024-02-20T22:43:41.531025+00:00 19994330.289935272187 27869999.999878939241 262864330.289810508490 1 60360.947019961 2024-02-20T22:43:42.524635+00:00 19994330.289741512388 27869999.999990995973 262864330.289728820324 1 60360.947031764 2024-02-20T22:43:43.544451+00:00 19994330.290149576962 27870000.000037994236 262864330.290183871984 1 60360.947043231 2024-02-20T22:43:44.535183+00:00 19994330.290014997125 27870000.000072028488 262864330.290083348751 1 60360.947054635 2024-02-20T22:43:45.520423+00:00 19994330.290118090808 27870000.000052768737 262864330.290167182684 1 60360.947066426 2024-02-20T22:43:46.539214+00:00 19994330.290227614343 27870000.000078391284 262864330.290302306414 1 60360.947077888 2024-02-20T22:43:47.529535+00:00 19994330.290343411267 27869999.999979957938 262864330.290319681168 1 60360.947089469 2024-02-20T22:43:48.530074+00:00 19994330.289951048791 27870000.000042095780 262864330.289989441633 1 60360.947101074 2024-02-20T22:43:49.532823+00:00 19994330.290197979659 27869999.999958056957 262864330.290152341127 1 60360.947112617 2024-02-20T22:43:50.530125+00:00 19994330.290111575276 27869999.999984156340 262864330.290092021227 1 60360.947124276 2024-02-20T22:43:51.537454+00:00 19994330.289812639356 27869999.999938677996 262864330.289747595787 1 60360.947135805 2024-02-20T22:43:52.533528+00:00 19994330.290085230023 27869999.999997664243 262864330.290079206228 1 60360.947147277 2024-02-20T22:43:53.524703+00:00 19994330.289970271289 27869999.999968256801 262864330.289934843779 1 60360.947158965 2024-02-20T22:43:54.534602+00:00 19994330.289854511619 27870000.000063866377 262864330.289914667606 1 60360.947170454 2024-02-20T22:43:55.527180+00:00 19994330.290183480829 27870000.000021830201 262864330.290201604366 1 60360.947182219 2024-02-20T22:43:56.543711+00:00 19994330.290109891444 27870000.000089198351 262864330.290195405483 1 60360.947193673 2024-02-20T22:43:57.533322+00:00 19994330.289990853518 27870000.000056680292 262864330.290043830872 1 60360.947205236 2024-02-20T22:43:58.532357+00:00 19994330.290233038366 27870000.000012632459 262864330.290241986513 1 60360.947216725 2024-02-20T22:43:59.525014+00:00 19994330.289628412575 27870000.000005159527 262864330.289629876614 1 60360.947228299 2024-02-20T22:44:00.525006+00:00 19994330.290005154908 27869999.999985016882 262864330.289986461401 1 60360.947240118 2024-02-20T22:44:01.546222+00:00 19994330.289974287152 27869999.999980024993 262864330.289950609207 1 60360.947251492 2024-02-20T22:44:02.528923+00:00 19994330.289890035987 27869999.999916985631 262864330.289803326130 1 60360.947263084 2024-02-20T22:44:03.530469+00:00 19994330.289973590523 27869999.999943997711 262864330.289913892746 1 60360.947274682 2024-02-20T22:44:04.532518+00:00 19994330.290341433138 27869999.999973747879 262864330.290311485529 1 60360.947286192 2024-02-20T22:44:05.526974+00:00 19994330.289926502854 27870000.000007413328 262864330.289930224419 1 60360.947297744 2024-02-20T22:44:06.525054+00:00 19994330.290026802570 27870000.000017009676 262864330.290040135384 1 60360.947309441 2024-02-20T22:44:07.535706+00:00 19994330.290007188916 27870000.000030972064 262864330.290034472942 1 60360.947320882 2024-02-20T22:44:08.524196+00:00 19994330.290142457932 27870000.000020328909 262864330.290159076452 1 60360.947332554 2024-02-20T22:44:09.532700+00:00 19994330.290232390165 27869999.999987166375 262864330.290215849876 1 60360.947344058 2024-02-20T22:44:10.526579+00:00 19994330.289990670979 27869999.999999079853 262864330.289986044168 1 60360.947355621 2024-02-20T22:44:11.525624+00:00 19994330.290163181722 27869999.999973192811 262864330.290132671595 1 60360.947367155 2024-02-20T22:44:12.522171+00:00 19994330.289854422212 27869999.999949321151 262864330.289800047874 1 60360.947378832 2024-02-20T22:44:13.531063+00:00 19994330.290038533509 27869999.999948676676 262864330.289983510971 1 60360.947390313 2024-02-20T22:44:14.523059+00:00 19994330.289951018989 27870000.000017009676 262864330.289964348078 1 60360.947401942 2024-02-20T22:44:15.527803+00:00 19994330.290026981384 27869999.999959379435 262864330.289982676506 1 60360.947413479 2024-02-20T22:44:16.524573+00:00 19994330.290157236159 27870000.000021297485 262864330.290174841881 1 60360.947425073 2024-02-20T22:44:17.526287+00:00 19994330.290128767490 27870000.000047337264 262864330.290172398090 1 60360.947436602 2024-02-20T22:44:18.522429+00:00 19994330.290113359690 27870000.000039566308 262864330.290149241686 1 60360.947448201 2024-02-20T22:44:19.524617+00:00 19994330.290045674890 27870000.000054854900 262864330.290096849203 1 60360.947459766 2024-02-20T22:44:20.523797+00:00 19994330.289962530136 27870000.000056389719 262864330.290015220642 1 60360.947471352 2024-02-20T22:44:21.524790+00:00 19994330.290098812431 27870000.000001400709 262864330.290096521378 1 60360.947482893 2024-02-20T22:44:22.521921+00:00 19994330.289922438562 27869999.999943494797 262864330.289862245321 1 60360.947494457 2024-02-20T22:44:23.521139+00:00 19994330.290198300034 27869999.999944593757 262864330.290139198303 1 60360.947506045 2024-02-20T22:44:24.522239+00:00 19994330.289916384965 27869999.999957043678 262864330.289869755507 1 60360.947517622 2024-02-20T22:44:25.522548+00:00 19994330.290302023292 27869999.999923557043 262864330.290221869946 1 60360.947529192 2024-02-20T22:44:26.522176+00:00 19994330.289698947221 27869999.999985340983 262864330.289680600166 1 60360.947540819 2024-02-20T22:44:27.526748+00:00 19994330.290040437132 27870000.000025022775 262864330.290061771870 1 60360.947552321 2024-02-20T22:44:28.520539+00:00 19994330.289953403175 27870000.000086814165 262864330.290036529303 1 60360.947563971 2024-02-20T22:44:29.527151+00:00 19994330.290408276021 27870000.000051341951 262864330.290455937386 1 60360.947575575 2024-02-20T22:44:30.529675+00:00 19994330.290051713586 27870000.000030200928 262864330.290078222752 1 60360.947587131 2024-02-20T22:44:31.528093+00:00 19994330.289870001376 27870000.000022303313 262864330.289888590574 1 60360.947598668 2024-02-20T22:44:32.524940+00:00 19994330.290107529610 27870000.000014677644 262864330.290118485689 1 60360.947610227 2024-02-20T22:44:33.523636+00:00 19994330.290284730494 27869999.999943308532 262864330.290224343538 1 60360.947621776 2024-02-20T22:44:34.521478+00:00 19994330.290073741227 27869999.999918013811 262864330.289988070726 1 60360.947633362 2024-02-20T22:44:35.522482+00:00 19994330.290154475719 27869999.999995455146 262864330.290146261454 1 60360.947644920 2024-02-20T22:44:36.521056+00:00 19994330.290035340935 27869999.999982006848 262864330.290013641119 1 60360.947656495 2024-02-20T22:44:37.521121+00:00 19994330.289923936129 27869999.999977964908 262864330.289898216724 1 60360.947668067 2024-02-20T22:44:38.520993+00:00 19994330.290039800107 27870000.000013329089 262864330.290049433708 1 60360.947679645 2024-02-20T22:44:39.521359+00:00 19994330.290059089661 27870000.000051561743 262864330.290106952190 1 60360.947691212 2024-02-20T22:44:40.520742+00:00 19994330.290195483714 27870000.000024560839 262864330.290216356516 1 60360.947702831 2024-02-20T22:44:41.524553+00:00 19994330.290145311505 27870000.000086996704 262864330.290228605270 1 60360.947714374 2024-02-20T22:44:42.521931+00:00 19994330.290188040584 27870000.000070303679 262864330.290254652500 1 60360.947725955 2024-02-20T22:44:43.522551+00:00 19994330.290262062103 27870000.000000320375 262864330.290258705616 1 60360.947737519 2024-02-20T22:44:44.521632+00:00 19994330.289716195315 27869999.999933347106 262864330.289645850658 1 60360.947749099 2024-02-20T22:44:45.522131+00:00 19994330.289939116687 27869999.999961718917 262864330.289897143841 1 60360.947760671 2024-02-20T22:44:46.521981+00:00 19994330.290299978107 27870000.000004366040 262864330.290300637484 1 60360.947772362 2024-02-20T22:44:47.532120+00:00 19994330.290010858327 27869999.999976746738 262864330.289983928204 1 60360.947783842 2024-02-20T22:44:48.523925+00:00 19994330.289701111615 27870000.000051904470 262864330.289749324322 1 60360.947795409 2024-02-20T22:44:49.523318+00:00 19994330.290202379227 27869999.999996922910 262864330.290195614100 1 60360.947807015 2024-02-20T22:44:50.526084+00:00 19994330.289933618158 27870000.000050570816 262864330.289980500937 1 60360.947818606 2024-02-20T22:44:51.527585+00:00 19994330.290162649006 27870000.000000398606 262864330.290159344673 1 60360.947830144 2024-02-20T22:44:52.524445+00:00 19994330.290044799447 27869999.999979030341 262864330.290020108223 1 60360.947841705 2024-02-20T22:44:53.523307+00:00 19994330.290097054094 27869999.999994296581 262864330.290087670088 1 60360.947853466 2024-02-20T22:44:54.539494+00:00 19994330.289915852249 27869999.999933429062 262864330.289845585823 1 60360.947864932 2024-02-20T22:44:55.530093+00:00 19994330.290070053190 27869999.999950613827 262864330.290016978979 1 60360.947876441 2024-02-20T22:44:56.524523+00:00 19994330.290001153946 27869999.999917790294 262864330.289915263653 1 60360.947887980 2024-02-20T22:44:57.521487+00:00 19994330.290031876415 27869999.999974317849 262864330.290002495050 1 60360.947899641 2024-02-20T22:44:58.528941+00:00 19994330.290102142841 27869999.999951981008 262864330.290050446987 1 60360.947911260 2024-02-20T22:44:59.532815+00:00 19994330.290089845657 27869999.999990455806 262864330.290076613426 1 60360.947922764 2024-02-20T22:45:00.526852+00:00 19994330.290394190699 27870000.000024653971 262864330.290415138006 1 60360.947934455 2024-02-20T22:45:01.536878+00:00 19994330.289970014244 27870000.000064872205 262864330.290031194687 1 60360.947946055 2024-02-20T22:45:02.539150+00:00 19994330.290336869657 27870000.000071033835 262864330.290404230356 1 60360.947957520 2024-02-20T22:45:03.529727+00:00 19994330.289841961116 27870000.000050939620 262864330.289889186621 1 60360.947969115 2024-02-20T22:45:04.531554+00:00 19994330.290353439748 27870000.000019297004 262864330.290369063616 1 60360.947980637 2024-02-20T22:45:05.527065+00:00 19994330.289852164686 27869999.999976944178 262864330.289825409651 1 60360.947992218 2024-02-20T22:45:06.527621+00:00 19994330.289894703776 27869999.999956432730 262864330.289847433567 1 60360.948003827 2024-02-20T22:45:07.530639+00:00 19994330.290038742125 27869999.999953377992 262864330.289988428354 1 60360.948015410 2024-02-20T22:45:08.531474+00:00 19994330.290035232902 27869999.999984391034 262864330.290015935898 1 60360.948026871 2024-02-20T22:45:09.521661+00:00 19994330.290232550353 27869999.999979242682 262864330.290208101273 1 60360.948038524 2024-02-20T22:45:10.528465+00:00 19994330.290176760405 27870000.000023625791 262864330.290196686983 1 60360.948050098 2024-02-20T22:45:11.528450+00:00 19994330.290259223431 27870000.000073626637 262864330.290329128504 1 60360.948061728 2024-02-20T22:45:12.533340+00:00 19994330.290060188621 27870000.000076934695 262864330.290133446455 1 60360.948073239 2024-02-20T22:45:13.527811+00:00 19994330.289927788079 27870000.000073812902 262864330.289997905493 1 60360.948084833 2024-02-20T22:45:14.529598+00:00 19994330.290173459798 27870000.000072203577 262864330.290241986513 1 60360.948096344 2024-02-20T22:45:15.524149+00:00 19994330.290158897638 27870000.000028353184 262864330.290183544159 1 60360.948107923 2024-02-20T22:45:16.524542+00:00 19994330.290012389421 27869999.999978136271 262864330.289986819029 1 60360.948119543 2024-02-20T22:45:17.528494+00:00 19994330.289994157851 27869999.999891333282 262864330.289881795645 1 60360.948131036 2024-02-20T22:45:18.521521+00:00 19994330.290084794164 27869999.999911271036 262864330.289992392063 1 60360.948142618 2024-02-20T22:45:19.522230+00:00 19994330.289900559932 27869999.999948456883 262864330.289845317602 1 60360.948154291 2024-02-20T22:45:20.530705+00:00 19994330.290223725140 27869999.999933205545 262864330.290153235197 1 60360.948165771 2024-02-20T22:45:21.522592+00:00 19994330.290098495781 27870000.000004496425 262864330.290099292994 1 60360.948177397 2024-02-20T22:45:22.527144+00:00 19994330.289911657572 27870000.000021811575 262864330.289929777384 1 60360.948188991 2024-02-20T22:45:23.528810+00:00 19994330.290195893496 27870000.000050820410 262864330.290242999792 1 60360.948200506 2024-02-20T22:45:24.523743+00:00 19994330.289974570274 27870000.000036336482 262864330.290007203817 1 60360.948212080 2024-02-20T22:45:25.523676+00:00 19994330.290090277791 27870000.000072173774 262864330.290158748627 1 60360.948223645 2024-02-20T22:45:26.522951+00:00 19994330.290099579841 27870000.000024359673 262864330.290120244026 1 60360.948235247 2024-02-20T22:45:27.525362+00:00 19994330.289862092584 27869999.999986179173 262864330.289844572544 1 60360.948246769 2024-02-20T22:45:28.520860+00:00 19994330.290168814361 27869999.999943982810 262864330.290109097958 1 60360.948258362 2024-02-20T22:45:29.522471+00:00 19994330.290259230882 27869999.999897994101 262864330.290153533220 1 60360.948269917 2024-02-20T22:45:30.520827+00:00 19994330.289993051440 27869999.999948512763 262864330.289937853813 1 60360.948281530 2024-02-20T22:45:31.524183+00:00 19994330.290030609816 27869999.999963540584 262864330.289990454912 1 60360.948293068 2024-02-20T22:45:32.521061+00:00 19994330.290222074836 27870000.000033073127 262864330.290251463652 1 60360.948304646 2024-02-20T22:45:33.521407+00:00 19994330.289813231677 27870000.000048909336 262864330.289858430624 1 60360.948316235 2024-02-20T22:45:34.522680+00:00 19994330.290085583925 27870000.000061586499 262864330.290143460035 1 60360.948327799 2024-02-20T22:45:35.521883+00:00 19994330.289825562388 27870000.000037718564 262864330.289859592915 1 60360.948339378 2024-02-20T22:45:36.522307+00:00 19994330.290003340691 27870000.000037524849 262864330.290037155151 1 60360.948350955 2024-02-20T22:45:37.522509+00:00 19994330.289865683764 27869999.999949339777 262864330.289811313152 1 60360.948362508 2024-02-20T22:45:38.520698+00:00 19994330.290165785700 27869999.999984756112 262864330.290146827698 1 60360.948374133 2024-02-20T22:45:39.525048+00:00 19994330.289815865457 27869999.999902628362 262864330.289714813232 1 60360.948385661 2024-02-20T22:45:40.521160+00:00 19994330.289982277900 27869999.999911889434 262864330.289890497923 1 60360.948397245 2024-02-20T22:45:41.521935+00:00 19994330.289956305176 27869999.999929983169 262864330.289882600307 1 60360.948408898 2024-02-20T22:45:42.528805+00:00 19994330.290202666074 27869999.999969467521 262864330.290168464184 1 60360.948420489 2024-02-20T22:45:43.530255+00:00 19994330.290053453296 27870000.000013120472 262864330.290062874556 1 60360.948432105 2024-02-20T22:45:44.533897+00:00 19994330.289950568229 27870000.000059828162 262864330.290006726980 1 60360.948443619 2024-02-20T22:45:45.528632+00:00 19994330.290203668177 27870000.000097718090 262864330.290297687054 1 60360.948455198 2024-02-20T22:45:46.529111+00:00 19994330.290088228881 27870000.000058818609 262864330.290143370628 1 60360.948466834 2024-02-20T22:45:47.534454+00:00 19994330.289922378957 27869999.999997485429 262864330.289916187525 1 60360.948478337 2024-02-20T22:45:48.528306+00:00 19994330.290141358972 27869999.999996475875 262864330.290134131908 1 60360.948490402 2024-02-20T22:45:49.570723+00:00 19994330.289904937148 27869999.999948170036 262864330.289849400520 1 60360.948501610 2024-02-20T22:45:50.539067+00:00 19994330.290069703013 27869999.999861091375 262864330.289927095175 1 60360.948513175 2024-02-20T22:45:51.538340+00:00 19994330.289913337678 27869999.999952398241 262864330.289862036705 1 60360.948524695 2024-02-20T22:45:52.533663+00:00 19994330.289924092591 27869999.999922234565 262864330.289842635393 1 60360.948536150 2024-02-20T22:45:53.523367+00:00 19994330.290127564222 27869999.999990195036 262864330.290114074945 1 60360.948547744 2024-02-20T22:45:54.525045+00:00 19994330.289881672710 27870000.000030282885 262864330.289908260107 1 60360.948559412 2024-02-20T22:45:55.533209+00:00 19994330.290251653641 27870000.000057931989 262864330.290305882692 1 60360.948570915 2024-02-20T22:45:56.526999+00:00 19994330.290015973151 27870000.000026542693 262864330.290038824081 1 60360.948582589 2024-02-20T22:45:57.535707+00:00 19994330.290026489645 27870000.000071018934 262864330.290093809366 1 60360.948594103 2024-02-20T22:45:58.530519+00:00 19994330.289986416698 27870000.000001657754 262864330.289984405041 1 60360.948605688 2024-02-20T22:45:59.531467+00:00 19994330.290141243488 27870000.000030636787 262864330.290168195963 1 60360.948617212 2024-02-20T22:46:00.527125+00:00 19994330.290192078799 27869999.999977715313 262864330.290166079998 1 60360.948628822 2024-02-20T22:46:01.530231+00:00 19994330.290115438402 27870000.000005666167 262864330.290117412806 1 60360.948640392 2024-02-20T22:46:02.529835+00:00 19994330.290145363659 27869999.999953113496 262864330.290094792843 1 60360.948651877 2024-02-20T22:46:03.522208+00:00 19994330.289853345603 27869999.999942641705 262864330.289792269468 1 60360.948663511 2024-02-20T22:46:04.527402+00:00 19994330.290213610977 27869999.999975025654 262864330.290184944868 1 60360.948675019 2024-02-20T22:46:05.521609+00:00 19994330.290069069713 27870000.000014074147 262864330.290079444647 1 60360.948686658 2024-02-20T22:46:06.527300+00:00 19994330.289844617248 27870000.000059895217 262864330.289900839329 1 60360.948698236 2024-02-20T22:46:07.527595+00:00 19994330.290350522846 27870000.000075988472 262864330.290422827005 1 60360.948709839 2024-02-20T22:46:08.530133+00:00 19994330.290200605989 27870000.000032868236 262864330.290229797363 1 60360.948721352 2024-02-20T22:46:09.524815+00:00 19994330.290294200182 27870000.000029649585 262864330.290320158005 1 60360.948732990 2024-02-20T22:46:10.530322+00:00 19994330.289905425161 27870000.000044643879 262864330.289946377277 1 60360.948744564 2024-02-20T22:46:11.530325+00:00 19994330.290091790259 27869999.999964267015 262864330.290052354336 1 60360.948756099 2024-02-20T22:46:12.526964+00:00 19994330.289834182709 27869999.999929677695 262864330.289760142565 1 60360.948767664 2024-02-20T22:46:13.526166+00:00 19994330.289893474430 27869999.999936468899 262864330.289826244116 1 60360.948779289 2024-02-20T22:46:14.530554+00:00 19994330.290202852339 27869999.999949410558 262864330.290148556232 1 60360.948791242 2024-02-20T22:46:15.563308+00:00 19994330.289958547801 27870000.000044025481 262864330.289998859167 1 60360.948802368 2024-02-20T22:46:16.524611+00:00 19994330.290185954422 27870000.000020619482 262864330.290202885866 1 60360.948813994 2024-02-20T22:46:17.529100+00:00 19994330.290107376873 27870000.000063285232 262864330.290166974068 1 60360.948825515 2024-02-20T22:46:18.524525+00:00 19994330.290005564690 27870000.000012744218 262864330.290014624596 1 60360.948837087 2024-02-20T22:46:19.524359+00:00 19994330.290199905634 27870000.000085476786 262864330.290281683207 1 60360.948848640 2024-02-20T22:46:20.522474+00:00 19994330.290102571249 27869999.999998919666 262864330.290097802877 1 60360.948860623 2024-02-20T22:46:21.557860+00:00 19994330.290168020874 27870000.000026918948 262864330.290191233158 1 60360.948871880 2024-02-20T22:46:22.530419+00:00 19994330.290205094963 27869999.999935951084 262864330.290137350559 1 60360.948883392 2024-02-20T22:46:23.525090+00:00 19994330.290072605014 27869999.999898225069 262864330.289967119694 1 60360.948894960 2024-02-20T22:46:24.524544+00:00 19994330.289797823876 27869999.999827049673 262864330.289621174335 1 60360.948906617 2024-02-20T22:46:25.531739+00:00 19994330.290084999055 27869999.999946642667 262864330.290027946234 1 60360.948918082 2024-02-20T22:46:26.522262+00:00 19994330.290140423924 27870000.000012651086 262864330.290149360895 1 60360.948929716 2024-02-20T22:46:27.527491+00:00 19994330.290051512420 27870000.000011444092 262864330.290059268475 1 60360.948941248 2024-02-20T22:46:28.523847+00:00 19994330.290345139802 27870000.000022269785 262864330.290363699198 1 60360.948952862 2024-02-20T22:46:29.527239+00:00 19994330.289669413120 27870000.000049024820 262864330.289714753628 1 60360.948964386 2024-02-20T22:46:30.522976+00:00 19994330.289867524058 27870000.000035703182 262864330.289899528027 1 60360.948976061 2024-02-20T22:46:31.531683+00:00 19994330.290108650923 27870000.000004768372 262864330.290109723806 1 60360.948987536 2024-02-20T22:46:32.523092+00:00 19994330.289727766067 27869999.999967984855 262864330.289692074060 1 60360.948999105 2024-02-20T22:46:33.522696+00:00 19994330.290422607213 27869999.999977648258 262864330.290396571159 1 60360.949010737 2024-02-20T22:46:34.527720+00:00 19994330.289976492524 27869999.999966125935 262864330.289938926697 1 60360.949022329 2024-02-20T22:46:35.529223+00:00 19994330.289753016084 27869999.999953884631 262864330.289703220129 1 60360.949033846 2024-02-20T22:46:36.524281+00:00 19994330.290139932185 27869999.999955516309 262864330.290091753006 1 60360.949045399 2024-02-20T22:46:37.522481+00:00 19994330.289953116328 27870000.000012334436 262864330.289961755276 1 60360.949056992 2024-02-20T22:46:38.524084+00:00 19994330.290125135332 27870000.000035777688 262864330.290157198906 1 60360.949068601 2024-02-20T22:46:39.527104+00:00 19994330.290130607784 27870000.000096011907 262864330.290222942829 1 60360.949080192 2024-02-20T22:46:40.528565+00:00 19994330.289808172733 27870000.000044558197 262864330.289849042892 1 60360.949091690 2024-02-20T22:46:41.522031+00:00 19994330.290107954293 27870000.000019524246 262864330.290123790503 1 60360.949103266 2024-02-20T22:46:42.522137+00:00 19994330.290344517678 27870000.000014275312 262864330.290355086327 1 60360.949114904 2024-02-20T22:46:43.527692+00:00 19994330.290010143071 27869999.999971941113 262864330.289978384972 1 60360.949126478 2024-02-20T22:46:44.527714+00:00 19994330.290118057281 27869999.999906748533 262864330.290021121502 1 60360.949137987 2024-02-20T22:46:45.522037+00:00 19994330.290230002254 27869999.999948564917 262864330.290174871683 1 60360.949149603 2024-02-20T22:46:46.525667+00:00 19994330.289868433028 27870000.000030778348 262864330.289895534515 1 60360.949161340 2024-02-20T22:46:47.539741+00:00 19994330.289993211627 27869999.999969538301 262864330.289959073067 1 60360.949172717 2024-02-20T22:46:48.522744+00:00 19994330.290054958314 27870000.000051982701 262864330.290103226900 1 60360.949184295 2024-02-20T22:46:49.523070+00:00 19994330.290262255818 27870000.000051766634 262864330.290310323238 1 60360.949195859 2024-02-20T22:46:50.522223+00:00 19994330.289720077068 27870000.000025622547 262864330.289742022753 1 60360.949207439 2024-02-20T22:46:51.522718+00:00 19994330.290465425700 27870000.000017412007 262864330.290479123592 1 60360.949219174 2024-02-20T22:46:52.536589+00:00 19994330.290296349674 27870000.000071041286 262864330.290363699198 1 60360.949230829 2024-02-20T22:46:53.543631+00:00 19994330.289854407310 27869999.999973848462 262864330.289824545383 1 60360.949242249 2024-02-20T22:46:54.530344+00:00 19994330.289884388447 27869999.999969825149 262864330.289850533009 1 60360.949253852 2024-02-20T22:46:55.532864+00:00 19994330.290024474263 27869999.999948106706 262864330.289968907833 1 60360.949265429 2024-02-20T22:46:56.533028+00:00 19994330.290018834174 27869999.999967716634 262864330.289982855320 1 60360.949277338 2024-02-20T22:46:57.561964+00:00 19994330.290042854846 27869999.999953992665 262864330.289993137121 1 60360.949288562 2024-02-20T22:46:58.531776+00:00 19994330.290059670806 27869999.999976109713 262864330.290032088757 1 60360.949300142 2024-02-20T22:46:59.532228+00:00 19994330.289797991514 27869999.999966591597 262864330.289760887623 1 60360.949311696 2024-02-20T22:47:00.530552+00:00 19994330.289857503027 27870000.000041216612 262864330.289895027876 1 60360.949323418 2024-02-20T22:47:01.543266+00:00 19994330.289902102202 27870000.000075489283 262864330.289973884821 1 60360.949334779 2024-02-20T22:47:02.524941+00:00 19994330.290025819093 27870000.000054970384 262864330.290077090263 1 60360.949346352 2024-02-20T22:47:03.524810+00:00 19994330.290093086660 27870000.000057905912 262864330.290147304535 1 60360.949357908 2024-02-20T22:47:04.523266+00:00 19994330.289866376668 27870000.000009290874 262864330.289871990681 1 60360.949369484 2024-02-20T22:47:05.523409+00:00 19994330.290223922580 27869999.999968394637 262864330.290188640356 1 60360.949381057 2024-02-20T22:47:06.523292+00:00 19994330.289744857699 27869999.999913752079 262864330.289654910564 1 60360.949392648 2024-02-20T22:47:07.524843+00:00 19994330.290028396994 27869999.999947734177 262864330.289972424507 1 60360.949404183 2024-02-20T22:47:08.521431+00:00 19994330.289991829544 27869999.999983165413 262864330.289971292019 1 60360.949415773 2024-02-20T22:47:09.522758+00:00 19994330.289947696030 27870000.000000167638 262864330.289944171906 1 60360.949427391 2024-02-20T22:47:10.526617+00:00 19994330.290137350559 27870000.000032182783 262864330.290165841579 1 60360.949438972 2024-02-20T22:47:11.527214+00:00 19994330.290238592774 27870000.000056561083 262864330.290291458368 1 60360.949450511 2024-02-20T22:47:12.524136+00:00 19994330.290170751512 27870000.000038843602 262864330.290205895901 1 60360.949462532 2024-02-20T22:47:13.562726+00:00 19994330.289957363158 27870000.000101096928 262864330.290054768324 1 60360.949473705 2024-02-20T22:47:14.528075+00:00 19994330.290325906128 27870000.000056564808 262864330.290378779173 1 60360.949485298 2024-02-20T22:47:15.529772+00:00 19994330.289920832962 27870000.000007964671 262864330.289925098419 1 60360.949496864 2024-02-20T22:47:16.529034+00:00 19994330.289895512164 27870000.000009998679 262864330.289901822805 1 60360.949508444 2024-02-20T22:47:17.529606+00:00 19994330.290105622262 27869999.999916635454 262864330.290018558502 1 60360.949519980 2024-02-20T22:47:18.526292+00:00 19994330.290015608072 27869999.999970786273 262864330.289982706308 1 60360.949531543 2024-02-20T22:47:19.525337+00:00 19994330.289958953857 27869999.999975848943 262864330.289931118488 1 60360.949543127 2024-02-20T22:47:20.526156+00:00 19994330.289911247790 27869999.999980058521 262864330.289887607098 1 60360.949554679 2024-02-20T22:47:21.524282+00:00 19994330.290152303874 27870000.000040225685 262864330.290188848972 1 60360.949566274 2024-02-20T22:47:22.526095+00:00 19994330.289984833449 27870000.000030733645 262864330.290011852980 1 60360.949578119 2024-02-20T22:47:23.549452+00:00 19994330.290281552821 27870000.000081393868 262864330.290359258652 1 60360.949589535 2024-02-20T22:47:24.535827+00:00 19994330.289841230959 27870000.000043880194 262864330.289881408215 1 60360.949601088 2024-02-20T22:47:25.533969+00:00 19994330.290362793952 27870000.000048648566 262864330.290407747030 1 60360.949612592 2024-02-20T22:47:26.527964+00:00 19994330.290035609156 27870000.000006195158 262864330.290038108826 1 60360.949624107 2024-02-20T22:47:27.522809+00:00 19994330.289770953357 27869999.999992150813 262864330.289759427309 1 60360.949635726 2024-02-20T22:47:28.526746+00:00 19994330.290183223784 27869999.999973505735 262864330.290153026581 1 60360.949647343 2024-02-20T22:47:29.530466+00:00 19994330.289980061352 27869999.999928828329 262864330.289905190468 1 60360.949658888 2024-02-20T22:47:30.527949+00:00 19994330.290198490024 27869999.999950956553 262864330.290145754814 1 60360.949670465 2024-02-20T22:47:31.528149+00:00 19994330.290279891342 27869999.999971657991 262864330.290247857571 1 60360.949682088 2024-02-20T22:47:32.532414+00:00 19994330.289974261075 27870000.000049073249 262864330.290019661188 1 60360.949693676 2024-02-20T22:47:33.533631+00:00 19994330.289918538183 27870000.000038638711 262864330.289953470230 1 60360.949705314 2024-02-20T22:47:34.539159+00:00 19994330.290215350688 27870000.000006485730 262864330.290218144655 1 60360.949716836 2024-02-20T22:47:35.534626+00:00 19994330.289861362427 27870000.000023655593 262864330.289881318808 1 60360.949728388 2024-02-20T22:47:36.532767+00:00 19994330.289928670973 27870000.000015538186 262864330.289940506220 1 60360.949739931 2024-02-20T22:47:37.530031+00:00 19994330.290013186634 27869999.999988667667 262864330.289998173714 1 60360.949751565 2024-02-20T22:47:38.535229+00:00 19994330.290114369243 27869999.999952893704 262864330.290063560009 1 60360.949763042 2024-02-20T22:47:39.526817+00:00 19994330.290075141937 27869999.999947424978 262864330.290018886328 1 60360.949774739 2024-02-20T22:47:40.537495+00:00 19994330.290042564273 27869999.999946221709 262864330.289985120296 1 60360.949786133 2024-02-20T22:47:41.521895+00:00 19994330.289952401072 27869999.999945372343 262864330.289894074202 1 60360.949797830 2024-02-20T22:47:42.532502+00:00 19994330.290004651994 27869999.999979421496 262864330.289980381727 1 60360.949809428 2024-02-20T22:47:43.534560+00:00 19994330.290259774774 27869999.999978795648 262864330.290234863758 1 60360.949820933 2024-02-20T22:47:44.528652+00:00 19994330.289831086993 27870000.000098012388 262864330.289925396442 1 60360.949832506 2024-02-20T22:47:45.528483+00:00 19994330.290163755417 27870000.000044174492 262864330.290204226971 1 60360.949844059 2024-02-20T22:47:46.526706+00:00 19994330.289968654513 27870000.000054847449 262864330.290019810200 1 60360.949855650 2024-02-20T22:47:47.528138+00:00 19994330.290259059519 27870000.000030156225 262864330.290285527706 1 60360.949867166 2024-02-20T22:47:48.523116+00:00 19994330.290252517909 27869999.999973360449 262864330.290222167969 1 60360.949879295 2024-02-20T22:47:49.571057+00:00 19994330.290105074644 27869999.999993883073 262864330.290095269680 1 60360.949890550 2024-02-20T22:47:50.543551+00:00 19994330.289851918817 27869999.999911319464 262864330.289759516716 1 60360.949901929 2024-02-20T22:47:51.526700+00:00 19994330.290104534477 27869999.999927792698 262864330.290028631687 1 60360.949913470 2024-02-20T22:47:52.523773+00:00 19994330.289906438440 27869999.999944657087 262864330.289847403765 1 60360.949925191 2024-02-20T22:47:53.536505+00:00 19994330.290134478360 27869999.999995071441 262864330.290125876665 1 60360.949936638 2024-02-20T22:47:54.525491+00:00 19994330.289930131286 27870000.000006292015 262864330.289932727814 1 60360.949948280 2024-02-20T22:47:55.531412+00:00 19994330.290207274258 27869999.999981410801 262864330.290184974670 1 60360.949959814 2024-02-20T22:47:56.527882+00:00 19994330.290063682944 27870000.000017412007 262864330.290077388287 1 60360.949971398 2024-02-20T22:47:57.528782+00:00 19994330.290214277804 27870000.000029064715 262864330.290239632130 1 60360.949983002 2024-02-20T22:47:58.531359+00:00 19994330.289925418794 27870000.000020239502 262864330.289941966534 1 60360.949994511 2024-02-20T22:47:59.525752+00:00 19994330.289934370667 27870000.000017296523 262864330.289947956800 1 60360.950006125 2024-02-20T22:48:00.529184+00:00 19994330.289985120296 27869999.999952077866 262864330.289933502674 1 60360.950017725 2024-02-20T22:48:01.531441+00:00 19994330.290009669960 27869999.999957825989 262864330.289963811636 1 60360.950029245 2024-02-20T22:48:02.526765+00:00 19994330.290100935847 27869999.999962862581 262864330.290060102940 1 60360.950040777 2024-02-20T22:48:03.523159+00:00 19994330.290007561445 27869999.999946705997 262864330.289950579405 1 60360.950052374 2024-02-20T22:48:04.525077+00:00 19994330.290169719607 27870000.000000715256 262864330.290166735649 1 60360.950063979 2024-02-20T22:48:05.527778+00:00 19994330.289992403239 27870000.000025901943 262864330.290014594793 1 60360.950075508 2024-02-20T22:48:06.523860+00:00 19994330.290079731494 27870000.000040311366 262864330.290116369724 1 60360.950087091 2024-02-20T22:48:07.524663+00:00 19994330.289971362799 27870000.000031005591 262864330.289998650551 1 60360.950098676 2024-02-20T22:48:08.525604+00:00 19994330.290080390871 27870000.000063546002 262864330.290140241385 1 60360.950110221 2024-02-20T22:48:09.523103+00:00 19994330.290078192949 27870000.000059876591 262864330.290134370327 1 60360.950121792 2024-02-20T22:48:10.522836+00:00 19994330.289958581328 27870000.000020094216 262864330.289974987507 1 60360.950133347 2024-02-20T22:48:11.521160+00:00 19994330.289920713753 27869999.999975852668 262864330.289892882109 1 60360.950145007 2024-02-20T22:48:12.528561+00:00 19994330.289999011904 27869999.999966602772 262864330.289961904287 1 60360.950156504 2024-02-20T22:48:13.521975+00:00 19994330.289760217071 27869999.999943815172 262864330.289700329304 1 60360.950168081 2024-02-20T22:48:14.522148+00:00 19994330.290047317743 27869999.999889586121 262864330.289933204651 1 60360.950179876 2024-02-20T22:48:15.541319+00:00 19994330.290004149079 27870000.000003326684 262864330.290003776550 1 60360.950191255 2024-02-20T22:48:16.524420+00:00 19994330.290241684765 27870000.000056594610 262864330.290294587612 1 60360.950202817 2024-02-20T22:48:17.523343+00:00 19994330.290082931519 27870000.000033494085 262864330.290112733841 1 60360.950214394 2024-02-20T22:48:18.523682+00:00 19994330.290130451322 27870000.000038620085 262864330.290165364742 1 60360.950225938 2024-02-20T22:48:19.521031+00:00 19994330.290016029030 27870000.000002130866 262864330.290014475584 1 60360.950237514 2024-02-20T22:48:20.521222+00:00 19994330.289925586432 27870000.000023134053 262864330.289945006371 1 60360.950249124 2024-02-20T22:48:21.524364+00:00 19994330.290120765567 27869999.999978218228 262864330.290095269680 1 60360.950260699 2024-02-20T22:48:22.524360+00:00 19994330.289746109396 27869999.999924927950 262864330.289667338133 1 60360.950272273 2024-02-20T22:48:23.524366+00:00 19994330.290287557989 27869999.999967332929 262864330.290251195431 1 60360.950283808 2024-02-20T22:48:24.520975+00:00 19994330.290058095008 27869999.999943777919 262864330.289998203516 1 60360.950295388 2024-02-20T22:48:25.521554+00:00 19994330.289722688496 27869999.999959986657 262864330.289678961039 1 60360.950306978 2024-02-20T22:48:26.522863+00:00 19994330.290179528296 27870000.000020015985 262864330.290195852518 1 60360.950318673 2024-02-20T22:48:27.533300+00:00 19994330.290233541280 27870000.000049155205 262864330.290279000998 1 60360.950330148 2024-02-20T22:48:28.524812+00:00 19994330.289831995964 27870000.000019282103 262864330.289847582579 1 60360.950341883 2024-02-20T22:48:29.538677+00:00 19994330.289919905365 27870000.000050574541 262864330.289966791868 1 60360.950353277 2024-02-20T22:48:30.523114+00:00 19994330.290081065148 27870000.000026166439 262864330.290103524923 1 60360.950364910 2024-02-20T22:48:31.528203+00:00 19994330.289876382798 27869999.999968927354 262864330.289841592312 1 60360.950376411 2024-02-20T22:48:32.521962+00:00 19994330.290057074279 27869999.999980017543 262864330.290033400059 1 60360.950387986 2024-02-20T22:48:33.521993+00:00 19994330.290099553764 27869999.999968677759 262864330.290064543486 1 60360.950399560 2024-02-20T22:48:34.521970+00:00 19994330.290069863200 27870000.000022634864 262864330.290088832378 1 60360.950411133 2024-02-20T22:48:35.521899+00:00 19994330.290003787726 27869999.999989055097 262864330.289989143610 1 60360.950422719 2024-02-20T22:48:36.522914+00:00 19994330.290245324373 27869999.999987047166 262864330.290228664875 1 60360.950434308 2024-02-20T22:48:37.524192+00:00 19994330.290112577379 27870000.000032197684 262864330.290141075850 1 60360.950445862 2024-02-20T22:48:38.522523+00:00 19994330.290064610541 27870000.000067308545 262864330.290128201246 1 60360.950457415 2024-02-20T22:48:39.520649+00:00 19994330.290287144482 27870000.000027742237 262864330.290311187506 1 60360.950469002 2024-02-20T22:48:40.521743+00:00 19994330.289841897786 27870000.000059224665 262864330.289897412062 1 60360.950480580 2024-02-20T22:48:41.522137+00:00 19994330.290335051715 27870000.000001966953 262864330.290333330631 1 60360.950492141 2024-02-20T22:48:42.521005+00:00 19994330.289931442589 27870000.000048529357 262864330.289976269007 1 60360.950503761 2024-02-20T22:48:43.524939+00:00 19994330.290190197527 27869999.999936506152 262864330.290123015642 1 60360.950515288 2024-02-20T22:48:44.520855+00:00 19994330.290082186460 27869999.999954145402 262864330.290032625198 1 60360.950526929 2024-02-20T22:48:45.526600+00:00 19994330.290021631867 27869999.999990791082 262864330.290008723736 1 60360.950538478 2024-02-20T22:48:46.524493+00:00 19994330.290048997849 27869999.999913718551 262864330.289959013462 1 60360.950550037 2024-02-20T22:48:47.523160+00:00 19994330.290166407824 27869999.999972797930 262864330.290135502815 1 60360.950561584 2024-02-20T22:48:48.520810+00:00 19994330.290166985244 27869999.999967500567 262864330.290130794048 1 60360.950573160 2024-02-20T22:48:49.521039+00:00 19994330.289824485779 27869999.999939739704 262864330.289760529995 1 60360.950584737 2024-02-20T22:48:50.521251+00:00 19994330.289985563606 27869999.999977096915 262864330.289958983660 1 60360.950596353 2024-02-20T22:48:51.524869+00:00 19994330.289960872382 27870000.000053290278 262864330.290010452271 1 60360.950608002 2024-02-20T22:48:52.531372+00:00 19994330.289937101305 27870000.000050187111 262864330.289983600378 1 60360.950619598 2024-02-20T22:48:53.533237+00:00 19994330.290282294154 27869999.999985314906 262864330.290263891220 1 60360.950631171 2024-02-20T22:48:54.533163+00:00 19994330.290049310774 27869999.999958328903 262864330.290003955364 1 60360.950642636 2024-02-20T22:48:55.523747+00:00 19994330.289881311357 27870000.000004488975 262864330.289882123470 1 60360.950654269 2024-02-20T22:48:56.528821+00:00 19994330.289973560721 27869999.999992620200 262864330.289962470531 1 60360.950665832 2024-02-20T22:48:57.527841+00:00 19994330.290009919554 27869999.999993335456 262864330.289999544621 1 60360.950677497 2024-02-20T22:48:58.535736+00:00 19994330.289859913290 27870000.000008109957 262864330.289864331484 1 60360.950689021 2024-02-20T22:48:59.531419+00:00 19994330.290109477937 27869999.999992966652 262864330.290098756552 1 60360.950700577 2024-02-20T22:49:00.529882+00:00 19994330.290194813162 27870000.000067450106 262864330.290258556604 1 60360.950712131 2024-02-20T22:49:01.528122+00:00 19994330.289957933128 27870000.000040907413 262864330.289995163679 1 60360.950723850 2024-02-20T22:49:02.540637+00:00 19994330.289965733886 27870000.000075418502 262864330.290037453175 1 60360.950735228 2024-02-20T22:49:03.523669+00:00 19994330.290055938065 27870000.000029824674 262864330.290082067251 1 60360.950746804 2024-02-20T22:49:04.523852+00:00 19994330.289834953845 27869999.999990057200 262864330.289821296930 1 60360.950758367 2024-02-20T22:49:05.522929+00:00 19994330.289992898703 27870000.000016089529 262864330.290005296469 1 60360.950770008 2024-02-20T22:49:06.528692+00:00 19994330.290220040828 27869999.999928005040 262864330.290144354105 1 60360.950781540 2024-02-20T22:49:07.525096+00:00 19994330.290032364428 27869999.999897912145 262864330.289926558733 1 60360.950793086 2024-02-20T22:49:08.522622+00:00 19994330.290215227753 27869999.999942924827 262864330.290154457092 1 60360.950804648 2024-02-20T22:49:09.521534+00:00 19994330.290092766285 27869999.999956618994 262864330.290045678616 1 60360.950816264 2024-02-20T22:49:10.525241+00:00 19994330.289923883975 27869999.999991167337 262864330.289911359549 1 60360.950827797 2024-02-20T22:49:11.521688+00:00 19994330.290071293712 27870000.000026565045 262864330.290094137192 1 60360.950839367 2024-02-20T22:49:12.521294+00:00 19994330.290008246899 27870000.000043116510 262864330.290047675371 1 60360.950851029 2024-02-20T22:49:13.528876+00:00 19994330.290091827512 27870000.000031776726 262864330.290119886398 1 60360.950862629 2024-02-20T22:49:14.531141+00:00 19994330.289928577840 27869999.999999701977 262864330.289924591780 1 60360.950874231 2024-02-20T22:49:15.533559+00:00 19994330.290144558996 27869999.999994445592 262864330.290135324001 1 60360.950885767 2024-02-20T22:49:16.530231+00:00 19994330.289940550923 27869999.999968890101 262864330.289905726910 1 60360.950897247 2024-02-20T22:49:17.522099+00:00 19994330.289942461997 27869999.999919407070 262864330.289858192205 1 60360.950909036 2024-02-20T22:49:18.540701+00:00 19994330.289997212589 27869999.999926373363 262864330.289919912815 1 60360.950920640 2024-02-20T22:49:19.543252+00:00 19994330.290007840842 27869999.999993585050 262864330.289997726679 1 60360.950932111 2024-02-20T22:49:20.534410+00:00 19994330.290218099952 27869999.999999359250 262864330.290213763714 1 60360.950943695 2024-02-20T22:49:21.535306+00:00 19994330.290107630193 27869999.999982215464 262864330.290086150169 1 60360.950955180 2024-02-20T22:49:22.527546+00:00 19994330.290076028556 27870000.000055465847 262864330.290127784014 1 60360.950966743 2024-02-20T22:49:23.526604+00:00 19994330.289886709303 27870000.000043958426 262864330.289926975965 1 60360.950978343 2024-02-20T22:49:24.528863+00:00 19994330.290206592530 27870000.000034023076 262864330.290236920118 1 60360.950989912 2024-02-20T22:49:25.528431+00:00 19994330.290019284934 27870000.000016365200 262864330.290031939745 1 60360.951001571 2024-02-20T22:49:26.535676+00:00 19994330.290139790624 27870000.000045705587 262864330.290181815624 1 60360.951013066 2024-02-20T22:49:27.528887+00:00 19994330.289924092591 27869999.999952252954 262864330.289872646332 1 60360.951024833 2024-02-20T22:49:28.545565+00:00 19994330.290100518614 27869999.999952830374 262864330.290049642324 1 60360.951036240 2024-02-20T22:49:29.531186+00:00 19994330.290439460427 27869999.999987442046 262864330.290423214436 1 60360.951047950 2024-02-20T22:49:30.542862+00:00 19994330.290062438697 27870000.000037092716 262864330.290095835924 1 60360.951059284 2024-02-20T22:49:31.522086+00:00 19994330.289893515408 27869999.999964781106 262864330.289854586124 1 60360.951070880 2024-02-20T22:49:32.524011+00:00 19994330.290442548692 27870000.000048533082 262864330.290487378836 1 60360.951082475 2024-02-20T22:49:33.525869+00:00 19994330.290110513568 27870000.000048290938 262864330.290155112743 1 60360.951094073 2024-02-20T22:49:34.527900+00:00 19994330.290231678635 27870000.000097814947 262864330.290325790644 1 60360.951105690 2024-02-20T22:49:35.531618+00:00 19994330.290153428912 27870000.000047579408 262864330.290197312832 1 60360.951117177 2024-02-20T22:49:36.524117+00:00 19994330.290143746883 27870000.000005599111 262864330.290145665407 1 60360.951128820 2024-02-20T22:49:37.530026+00:00 19994330.290163721889 27869999.999939974397 262864330.290100008249 1 60360.951140337 2024-02-20T22:49:38.525124+00:00 19994330.289817936718 27869999.999906565994 262864330.289720803499 1 60360.951151964 2024-02-20T22:49:39.529690+00:00 19994330.290168836713 27869999.999902267009 262864330.290067434311 1 60360.951163490 2024-02-20T22:49:40.525535+00:00 19994330.289892062545 27869999.999934777617 262864330.289823174477 1 60360.951175038 2024-02-20T22:49:41.523295+00:00 19994330.290184509009 27870000.000012319535 262864330.290193110704 1 60360.951186762 2024-02-20T22:49:42.536203+00:00 19994330.289914082736 27870000.000030342489 262864330.289940714836 1 60360.951198210 2024-02-20T22:49:43.525375+00:00 19994330.289854850620 27870000.000012166798 262864330.289863318205 1 60360.951209732 2024-02-20T22:49:44.520871+00:00 19994330.290119357407 27870000.000038057566 262864330.290153712034 1 60360.951221382 2024-02-20T22:49:45.527419+00:00 19994330.290126137435 27870000.000056840479 262864330.290179282427 1 60360.951233031 2024-02-20T22:49:46.533922+00:00 19994330.290012754500 27870000.000019386411 262864330.290028423071 1 60360.951244524 2024-02-20T22:49:47.526828+00:00 19994330.290217947215 27870000.000034999102 262864330.290249228477 1 60360.951256170 2024-02-20T22:49:48.533071+00:00 19994330.290170922875 27869999.999995090067 262864330.290162324905 1 60360.951267834 2024-02-20T22:49:49.540827+00:00 19994330.290179755539 27869999.999960154295 262864330.290136218071 1 60360.951279413 2024-02-20T22:49:50.541275+00:00 19994330.289905421436 27869999.999969117343 262864330.289870858192 1 60360.951290876 2024-02-20T22:49:51.531639+00:00 19994330.290070522577 27869999.999971147627 262864330.290037989616 1 60360.951302399 2024-02-20T22:49:52.527307+00:00 19994330.290087755769 27869999.999980024993 262864330.290064096451 1 60360.951313922 2024-02-20T22:49:53.522831+00:00 19994330.290149524808 27869999.999987576157 262864330.290133416653 1 60360.951325685 2024-02-20T22:49:54.539166+00:00 19994330.290078409016 27869999.999988518655 262864330.290063232183 1 60360.951337104 2024-02-20T22:49:55.525753+00:00 19994330.289980258793 27870000.000076811761 262864330.290053367615 1 60360.951348767 2024-02-20T22:49:56.533459+00:00 19994330.290275558829 27870000.000009901822 262864330.290281772614 1 60360.951360310 2024-02-20T22:49:57.530846+00:00 19994330.290146920830 27870000.000072952360 262864330.290216177702 1 60360.951371930 2024-02-20T22:49:58.534738+00:00 19994330.289992123842 27869999.999994222075 262864330.289982646704 1 60360.951383405 2024-02-20T22:49:59.526218+00:00 19994330.290088828653 27869999.999965306371 262864330.290050446987 1 60360.951395057 2024-02-20T22:50:00.532900+00:00 19994330.290053945035 27869999.999969016761 262864330.290019243956 1 60360.951406574 2024-02-20T22:50:01.527968+00:00 19994330.289968390018 27869999.999979183078 262864330.289943903685 1 60360.951418296 2024-02-20T22:50:02.540728+00:00 19994330.290042500943 27869999.999912086874 262864330.289950877428 1 60360.951429752 2024-02-20T22:50:03.530539+00:00 19994330.290139019489 27869999.999938227236 262864330.290073543787 1 60360.951441535 2024-02-20T22:50:04.548601+00:00 19994330.290135335177 27870000.000007871538 262864330.290139496326 1 60360.951452987 2024-02-20T22:50:05.538098+00:00 19994330.289967682213 27870000.000023011118 262864330.289986997843 1 60360.951464464 2024-02-20T22:50:06.529702+00:00 19994330.290070120245 27870000.000032145530 262864330.290098577738 1 60360.951476054 2024-02-20T22:50:07.531102+00:00 19994330.289988297969 27870000.000067900866 262864330.290052503347 1 60360.951487605 2024-02-20T22:50:08.529081+00:00 19994330.290045607835 27870000.000043973327 262864330.290085911751 1 60360.951499172 2024-02-20T22:50:09.528430+00:00 19994330.289899867028 27870000.000030137599 262864330.289926290512 1 60360.951510742 2024-02-20T22:50:10.528112+00:00 19994330.290163438767 27869999.999979138374 262864330.290138870478 1 60360.951522268 2024-02-20T22:50:11.523981+00:00 19994330.289995521307 27869999.999965388328 262864330.289957225323 1 60360.951533889 2024-02-20T22:50:12.528044+00:00 19994330.289939086884 27869999.999910414219 262864330.289845794439 1 60360.951545471 2024-02-20T22:50:13.528678+00:00 19994330.290269341320 27869999.999981306493 262864330.290246963501 1 60360.951557066 2024-02-20T22:50:14.530507+00:00 19994330.289860200137 27869999.999947693199 262864330.289804190397 1 60360.951568617 2024-02-20T22:50:15.528457+00:00 19994330.290095876902 27870000.000025611371 262864330.290117770433 1 60360.951580162 2024-02-20T22:50:16.526010+00:00 19994330.290009465069 27870000.000047545880 262864330.290053308010 1 60360.951591853 2024-02-20T22:50:17.536086+00:00 19994330.290218081325 27870000.000030733645 262864330.290245115757 1 60360.951603307 2024-02-20T22:50:18.525715+00:00 19994330.289878506213 27870000.000080976635 262864330.289955794811 1 60360.951614834 2024-02-20T22:50:19.521695+00:00 19994330.290010053664 27870000.000036694109 262864330.290043056011 1 60360.951626480 2024-02-20T22:50:20.527842+00:00 19994330.290117211640 27870000.000037740916 262864330.290151238441 1 60360.951638000 2024-02-20T22:50:21.523190+00:00 19994330.290054056793 27870000.000000774860 262864330.290051132441 1 60360.951649562 2024-02-20T22:50:22.522159+00:00 19994330.289979264140 27869999.999965090305 262864330.289940655231 1 60360.951661130 2024-02-20T22:50:23.521685+00:00 19994330.290030114353 27869999.999977789819 262864330.290004223585 1 60360.951672759 2024-02-20T22:50:24.526348+00:00 19994330.289909251034 27869999.999926898628 262864330.289832442999 1 60360.951684301 2024-02-20T22:50:25.523576+00:00 19994330.289988536388 27869999.999956451356 262864330.289941310883 1 60360.951695872 2024-02-20T22:50:26.523294+00:00 19994330.289852768183 27869999.999977454543 262864330.289826542139 1 60360.951707449 2024-02-20T22:50:27.523562+00:00 19994330.290071364492 27870000.000031061471 262864330.290098726749 1 60360.951719004 2024-02-20T22:50:28.521903+00:00 19994330.290010124445 27870000.000011436641 262864330.290017873049 1 60360.951730594 2024-02-20T22:50:29.523282+00:00 19994330.290201894939 27870000.000013913959 262864330.290212124586 1 60360.951742233 2024-02-20T22:50:30.528965+00:00 19994330.289728701115 27870000.000055961311 262864330.289780974388 1 60360.951753802 2024-02-20T22:50:31.528455+00:00 19994330.290153596550 27870000.000018049031 262864330.290167957544 1 60360.951765322 2024-02-20T22:50:32.523781+00:00 19994330.289976865053 27870000.000000663102 262864330.289973825216 1 60360.951776876 2024-02-20T22:50:33.522075+00:00 19994330.290106683969 27870000.000000990927 262864330.290103971958 1 60360.951788431 2024-02-20T22:50:34.520481+00:00 19994330.290164206177 27870000.000042989850 262864330.290203481913 1 60360.951800010 2024-02-20T22:50:35.520853+00:00 19994330.289958395064 27869999.999967738986 262864330.289922446012 1 60360.951811586 2024-02-20T22:50:36.521031+00:00 19994330.290188424289 27869999.999991200864 262864330.290175944567 1 60360.951823158 2024-02-20T22:50:37.520838+00:00 19994330.290059860796 27870000.000048425049 262864330.290104597807 1 60360.951834780 2024-02-20T22:50:38.524976+00:00 19994330.289757180959 27870000.000010836869 262864330.289764344692 1 60360.951846314 2024-02-20T22:50:39.521500+00:00 19994330.290186971426 27870000.000089909881 262864330.290273189545 1 60360.951857985 2024-02-20T22:50:40.529951+00:00 19994330.290181912482 27870000.000057011843 262864330.290235221386 1 60360.951869494 2024-02-20T22:50:41.524290+00:00 19994330.290116086602 27870000.000035405159 262864330.290147781372 1 60360.951881038 2024-02-20T22:50:42.521677+00:00 19994330.290080916137 27869999.999984227121 262864330.290061444044 1 60360.951892676 2024-02-20T22:50:43.527174+00:00 19994330.290041804314 27869999.999884277582 262864330.289922386408 1 60360.951904250 2024-02-20T22:50:44.527226+00:00 19994330.290012985468 27869999.999936703593 262864330.289945989847 1 60360.951915768 2024-02-20T22:50:45.522338+00:00 19994330.290012165904 27869999.999913915992 262864330.289922416210 1 60360.951927398 2024-02-20T22:50:46.527202+00:00 19994330.290207829326 27869999.999978568405 262864330.290182709694 1 60360.951938950 2024-02-20T22:50:47.525285+00:00 19994330.290023870766 27869999.999972742051 262864330.289992898703 1 60360.951950538 2024-02-20T22:50:48.526457+00:00 19994330.290152877569 27869999.999993070960 262864330.290142267942 1 60360.951962113 2024-02-20T22:50:49.526559+00:00 19994330.289955466986 27870000.000076595694 262864330.290028363466 1 60360.951973720 2024-02-20T22:50:50.529422+00:00 19994330.290030654520 27870000.000075008720 262864330.290101975203 1 60360.951985208 2024-02-20T22:50:51.521951+00:00 19994330.290084425360 27870000.000060923398 262864330.290141642094 1 60360.951996821 2024-02-20T22:50:52.525327+00:00 19994330.290083285421 27870000.000002983958 262864330.290082573891 1 60360.952008367 2024-02-20T22:50:53.522884+00:00 19994330.290039576590 27870000.000023875386 262864330.290059745312 1 60360.952019933 2024-02-20T22:50:54.522193+00:00 19994330.290035087615 27869999.999935701489 262864330.289967089891 1 60360.952031507 2024-02-20T22:50:55.522201+00:00 19994330.289913486689 27869999.999981943518 262864330.289891719818 1 60360.952043134 2024-02-20T22:50:56.526788+00:00 19994330.290006447583 27869999.999954365194 262864330.289957135916 1 60360.952054657 2024-02-20T22:50:57.522351+00:00 19994330.290038887411 27869999.999969508499 262864330.290004700422 1 60360.952066290 2024-02-20T22:50:58.527430+00:00 19994330.289912469685 27869999.999963715672 262864330.289872467518 1 60360.952077808 2024-02-20T22:50:59.522615+00:00 19994330.290044739842 27870000.000032130629 262864330.290073156357 1 60360.952089356 2024-02-20T22:51:00.520365+00:00 19994330.289989676327 27870000.000056441873 262864330.290042430162 1 60360.952101035 2024-02-20T22:51:01.529452+00:00 19994330.290120776743 27870000.000025033951 262864330.290142118931 1 60360.952112581 2024-02-20T22:51:02.526960+00:00 19994330.290050014853 27870000.000070203096 262864330.290116548538 1 60360.952124090 2024-02-20T22:51:03.521403+00:00 19994330.290216296911 27870000.000052556396 262864330.290265172720 1 60360.952135698 2024-02-20T22:51:04.524312+00:00 19994330.289609599859 27869999.999991375953 262864330.289597302675 1 60360.952147248 2024-02-20T22:51:05.522208+00:00 19994330.290207285434 27869999.999973893166 262864330.290177494287 1 60360.952158834 2024-02-20T22:51:06.523296+00:00 19994330.289839047939 27869999.999922607094 262864330.289757966995 1 60360.952170409 2024-02-20T22:51:07.523356+00:00 19994330.290075916797 27869999.999946031719 262864330.290018260479 1 60360.952181957 2024-02-20T22:51:08.521088+00:00 19994330.289872910827 27870000.000002622604 262864330.289871841669 1 60360.952193531 2024-02-20T22:51:09.521068+00:00 19994330.290124040097 27869999.999993968755 262864330.290114313364 1 60360.952205174 2024-02-20T22:51:10.527013+00:00 19994330.290149044245 27870000.000007439405 262864330.290152788162 1 60360.952216733 2024-02-20T22:51:11.525740+00:00 19994330.290112499148 27870000.000018414110 262864330.290127217770 1 60360.952228275 2024-02-20T22:51:12.522958+00:00 19994330.289789885283 27870000.000093627721 262864330.289879828691 1 60360.952239834 2024-02-20T22:51:13.521652+00:00 19994330.290208119899 27870000.000061523169 262864330.290265947580 1 60360.952251403 2024-02-20T22:51:14.521204+00:00 19994330.290141835809 27870000.000087313354 262864330.290225446224 1 60360.952262985 2024-02-20T22:51:15.521892+00:00 19994330.290137063712 27869999.999965675175 262864330.290099024773 1 60360.952274568 2024-02-20T22:51:16.522705+00:00 19994330.290199350566 27869999.999987173826 262864330.290182828903 1 60360.952286121 2024-02-20T22:51:17.520904+00:00 19994330.289643831551 27869999.999976605177 262864330.289616733789 1 60360.952297713 2024-02-20T22:51:18.522402+00:00 19994330.290044166148 27869999.999993897974 262864330.290034353733 1 60360.952309310 2024-02-20T22:51:19.524348+00:00 19994330.289944078773 27869999.999960590154 262864330.289900988340 1 60360.952320905 2024-02-20T22:51:20.526236+00:00 19994330.290332909673 27870000.000028476119 262864330.290357708931 1 60360.952332440 2024-02-20T22:51:21.522781+00:00 19994330.290030807257 27869999.999978795648 262864330.290005892515 1 60360.952344003 2024-02-20T22:51:22.521828+00:00 19994330.290123917162 27870000.000046540052 262864330.290166765451 1 60360.952355579 2024-02-20T22:51:23.521999+00:00 19994330.290365092456 27870000.000071842223 262864330.290433257818 1 60360.952367180 2024-02-20T22:51:24.524331+00:00 19994330.289987165481 27870000.000011101365 262864330.289994567633 1 60360.952378934 2024-02-20T22:51:25.539891+00:00 19994330.290001127869 27869999.999993197620 262864330.289990633726 1 60360.952390407 2024-02-20T22:51:26.531201+00:00 19994330.290049690753 27869999.999996505678 262864330.290042519569 1 60360.952401931 2024-02-20T22:51:27.526860+00:00 19994330.290193568915 27869999.999971725047 262864330.290161579847 1 60360.952413497 2024-02-20T22:51:28.526081+00:00 19994330.290024314076 27869999.999918863177 262864330.289939492941 1 60360.952425038 2024-02-20T22:51:29.523328+00:00 19994330.290248546749 27869999.999925922602 262864330.290170758963 1 60360.952436632 2024-02-20T22:51:30.525020+00:00 19994330.290031287819 27869999.999928873032 262864330.289956450462 1 60360.952448266 2024-02-20T22:51:31.530132+00:00 19994330.289982359856 27870000.000011473894 262864330.289990127087 1 60360.952459778 2024-02-20T22:51:32.524815+00:00 19994330.290040627122 27870000.000090841204 262864330.290127754211 1 60360.952471373 2024-02-20T22:51:33.526641+00:00 19994330.289841540158 27870000.000027235597 262864330.289865076542 1 60360.952482925 2024-02-20T22:51:34.524738+00:00 19994330.290304757655 27870000.000068984926 262864330.290370047092 1 60360.952494467 2024-02-20T22:51:35.521949+00:00 19994330.289813458920 27870000.000031258911 262864330.289841026068 1 60360.952506083 2024-02-20T22:51:36.525532+00:00 19994330.290004637092 27869999.999992277473 262864330.289993226528 1 60360.952517612 2024-02-20T22:51:37.521689+00:00 19994330.289941783994 27869999.999978963286 262864330.289917051792 1 60360.952529217 2024-02-20T22:51:38.524315+00:00 19994330.290245372802 27869999.999975480139 262864330.290217161179 1 60360.952540743 2024-02-20T22:51:39.520156+00:00 19994330.289947297424 27869999.999920401722 262864330.289864003658 1 60360.952552326 2024-02-20T22:51:40.520982+00:00 19994330.290112741292 27869999.999931599945 262864330.290040642023 1 60360.952563910 2024-02-20T22:51:41.521803+00:00 19994330.289956957102 27869999.999953679740 262864330.289906948805 1 60360.952575492 2024-02-20T22:51:42.522477+00:00 19994330.289977710694 27870000.000002570450 262864330.289976567030 1 60360.952587095 2024-02-20T22:51:43.525020+00:00 19994330.290117677301 27870000.000063411891 262864330.290177404881 1 60360.952598658 2024-02-20T22:51:44.524098+00:00 19994330.289949502796 27870000.000074487180 262864330.290020287037 1 60360.952610209 2024-02-20T22:51:45.522071+00:00 19994330.290167931467 27870000.000077616423 262864330.290241837502 1 60360.952621789 2024-02-20T22:51:46.522580+00:00 19994330.290054552257 27870000.000054124743 262864330.290104985237 1 60360.952633354 2024-02-20T22:51:47.521813+00:00 19994330.290160808712 27870000.000017054379 262864330.290174156427 1 60360.952644919 2024-02-20T22:51:48.520956+00:00 19994330.290157884359 27869999.999976962805 262864330.290131151676 1 60360.952656511 2024-02-20T22:51:49.522533+00:00 19994330.290080316365 27869999.999965503812 262864330.290042102337 1 60360.952668080 2024-02-20T22:51:50.522135+00:00 19994330.289907932281 27869999.999926108867 262864330.289830356836 1 60360.952679648 2024-02-20T22:51:51.521600+00:00 19994330.289645392448 27869999.999939184636 262864330.289580881596 1 60360.952691243 2024-02-20T22:51:52.523395+00:00 19994330.290216047317 27870000.000003200024 262864330.290215551853 1 60360.952702802 2024-02-20T22:51:53.522065+00:00 19994330.290109999478 27870000.000049583614 262864330.290155887604 1 60360.952714480 2024-02-20T22:51:54.531032+00:00 19994330.290084548295 27870000.000067543238 262864330.290148377419 1 60360.952725957 2024-02-20T22:51:55.522652+00:00 19994330.290064204484 27870000.000078424811 262864330.290138959885 1 60360.952737514 2024-02-20T22:51:56.521251+00:00 19994330.290194835514 27870000.000073775649 262864330.290264934301 1 60360.952749085 2024-02-20T22:51:57.520911+00:00 19994330.290013890713 27870000.000005364418 262864330.290015548468 1 60360.952760654 2024-02-20T22:51:58.520482+00:00 19994330.289938025177 27869999.999924026430 262864330.289858371019 1 60360.952772246 2024-02-20T22:51:59.522082+00:00 19994330.289920389652 27869999.999916084111 262864330.289832770824 1 60360.952783846 2024-02-20T22:52:00.524331+00:00 19994330.290052942932 27869999.999934807420 262864330.289984047413 1 60360.952795396 2024-02-20T22:52:01.522228+00:00 19994330.289940256625 27869999.999925713986 262864330.289862275124 1 60360.952807102 2024-02-20T22:52:02.533637+00:00 19994330.289942566305 27869999.999974645674 262864330.289913505316 1 60360.952818590 2024-02-20T22:52:03.526192+00:00 19994330.289991151541 27869999.999949276447 262864330.289936721325 1 60360.952830193 2024-02-20T22:52:04.528653+00:00 19994330.290279287845 27870000.000011987984 262864330.290287584066 1 60360.952841831 2024-02-20T22:52:05.534233+00:00 19994330.289718981832 27870000.000068102032 262864330.289783388376 1 60360.952853351 2024-02-20T22:52:06.529573+00:00 19994330.290240041912 27870000.000033345073 262864330.290269702673 1 60360.952864973 2024-02-20T22:52:07.533654+00:00 19994330.290277022868 27870000.000050123781 262864330.290323466063 1 60360.952876660 2024-02-20T22:52:08.543452+00:00 19994330.290037032217 27870000.000037781894 262864330.290071129799 1 60360.952888160 2024-02-20T22:52:09.537052+00:00 19994330.289957467467 27870000.000021640211 262864330.289975404739 1 60360.952899648 2024-02-20T22:52:10.529618+00:00 19994330.289983440191 27869999.999953430146 262864330.289933174849 1 60360.952911304 2024-02-20T22:52:11.536671+00:00 19994330.289942331612 27869999.999966189265 262864330.289904832840 1 60360.952922761 2024-02-20T22:52:12.526571+00:00 19994330.289956610650 27869999.999940939248 262864330.289893835783 1 60360.952934388 2024-02-20T22:52:13.531144+00:00 19994330.290198653936 27869999.999983265996 262864330.290178209543 1 60360.952945954 2024-02-20T22:52:14.530398+00:00 19994330.289923030883 27869999.999992109835 262864330.289911448956 1 60360.952957432 2024-02-20T22:52:15.522097+00:00 19994330.290041018277 27870000.000034891069 262864330.290072232485 1 60360.952969009 2024-02-20T22:52:16.522377+00:00 19994330.289948116988 27870000.000029068440 262864330.289973467588 1 60360.952980611 2024-02-20T22:52:17.524732+00:00 19994330.290016241372 27870000.000081051141 262864330.290093600750 1 60360.952992165 2024-02-20T22:52:18.523009+00:00 19994330.290147732943 27870000.000039413571 262864330.290183424950 1 60360.953004105 2024-02-20T22:52:19.554681+00:00 19994330.289887774736 27870000.000061396509 262864330.289945483208 1 60360.953015876 2024-02-20T22:52:20.571637+00:00 19994330.290000714362 27870000.000025510788 262864330.290022522211 1 60360.953026944 2024-02-20T22:52:21.527958+00:00 19994330.290191389620 27869999.999991264194 262864330.290178954601 1 60360.953038454 2024-02-20T22:52:22.522423+00:00 19994330.290161129087 27869999.999937422574 262864330.290094852448 1 60360.953050023 2024-02-20T22:52:23.522027+00:00 19994330.289887238294 27869999.999966401607 262864330.289849966764 1 60360.953061584 2024-02-20T22:52:24.520853+00:00 19994330.290161557496 27869999.999939039350 262864330.290096879005 1 60360.953073230 2024-02-20T22:52:25.527073+00:00 19994330.290063727647 27869999.999988049269 262864330.290048092604 1 60360.953084765 2024-02-20T22:52:26.523644+00:00 19994330.289987608790 27870000.000013403594 262864330.289997339249 1 60360.953096306 2024-02-20T22:52:27.520861+00:00 19994330.290150213987 27870000.000019662082 262864330.290166199207 1 60360.953107900 2024-02-20T22:52:28.522522+00:00 19994330.290081817657 27870000.000070083886 262864330.290148228407 1 60360.953119466 2024-02-20T22:52:29.521887+00:00 19994330.290261760354 27870000.000062834471 262864330.290320873260 1 60360.953131054 2024-02-20T22:52:30.523039+00:00 19994330.290034912527 27870000.000057648867 262864330.290088862181 1 60360.953142662 2024-02-20T22:52:31.526010+00:00 19994330.289967760444 27869999.999984864146 262864330.289948940277 1 60360.953154225 2024-02-20T22:52:32.525025+00:00 19994330.290017358959 27869999.999992858618 262864330.290006518364 1 60360.953165749 2024-02-20T22:52:33.520715+00:00 19994330.290146499872 27869999.999963719398 262864330.290106534958 1 60360.953177385 2024-02-20T22:52:34.526094+00:00 19994330.290166642517 27869999.999911289662 262864330.290074229240 1 60360.953188958 2024-02-20T22:52:35.525972+00:00 19994330.289985001087 27869999.999927703291 262864330.289909005165 1 60360.953200485 2024-02-20T22:52:36.521927+00:00 19994330.289825629443 27869999.999975513667 262864330.289797425270 1 60360.953212101 2024-02-20T22:52:37.525572+00:00 19994330.290010884404 27870000.000023894012 262864330.290031075478 1 60360.953223696 2024-02-20T22:52:38.527283+00:00 19994330.289862368256 27869999.999985903502 262864330.289844572544 1 60360.953235253 2024-02-20T22:52:39.525881+00:00 19994330.290118139237 27870000.000029612333 262864330.290144056082 1 60360.953247010 2024-02-20T22:52:40.541691+00:00 19994330.290322318673 27870000.000041186810 262864330.290359795094 1 60360.953258386 2024-02-20T22:52:41.524551+00:00 19994330.289918340743 27870000.000042784959 262864330.289957433939 1 60360.953269954 2024-02-20T22:52:42.523987+00:00 19994330.290369939059 27869999.999991782010 262864330.290358006954 1 60360.953281518 2024-02-20T22:52:43.523179+00:00 19994330.290006201714 27869999.999952439219 262864330.289954930544 1 60360.953293109 2024-02-20T22:52:44.524611+00:00 19994330.289701599628 27869999.999936960638 262864330.289634883404 1 60360.953304731 2024-02-20T22:52:45.528745+00:00 19994330.290235485882 27869999.999974850565 262864330.290206640959 1 60360.953316327 2024-02-20T22:52:46.530636+00:00 19994330.290015131235 27869999.999949440360 262864330.289960891008 1 60360.953327831 2024-02-20T22:52:47.524610+00:00 19994330.289824169129 27870000.000006306916 262864330.289826780558 1 60360.953339380 2024-02-20T22:52:48.522441+00:00 19994330.290200848132 27870000.000023592263 262864330.290220767260 1 60360.953350960 2024-02-20T22:52:49.522981+00:00 19994330.290053375065 27870000.000080071390 262864330.290129750967 1 60360.953362552 2024-02-20T22:52:50.524542+00:00 19994330.290132477880 27870000.000087503344 262864330.290216267109 1 60360.953374127 2024-02-20T22:52:51.524591+00:00 19994330.290097277611 27870000.000015873462 262864330.290109455585 1 60360.953385779 2024-02-20T22:52:52.531302+00:00 19994330.290145419538 27870000.000025678426 262864330.290167421103 1 60360.953397231 2024-02-20T22:52:53.520782+00:00 19994330.289833944291 27870000.000015586615 262864330.289845824242 1 60360.953408827 2024-02-20T22:52:54.522633+00:00 19994330.290118731558 27869999.999967422336 262864330.290082454681 1 60360.953420377 2024-02-20T22:52:55.520615+00:00 19994330.290142189711 27870000.000000514090 262864330.290138989687 1 60360.953431959 2024-02-20T22:52:56.521272+00:00 19994330.290036216378 27869999.999931387603 262864330.289963901043 1 60360.953443528 2024-02-20T22:52:57.520852+00:00 19994330.289720837027 27869999.999931354076 262864330.289648503065 1 60360.953455110 2024-02-20T22:52:58.521463+00:00 19994330.290168762207 27870000.000009935349 262864330.290174990892 1 60360.953466678 2024-02-20T22:52:59.520982+00:00 19994330.290030300617 27870000.000036198646 262864330.290062814951 1 60360.953478285 2024-02-20T22:53:00.523786+00:00 19994330.290119394660 27870000.000063531101 262864330.290179252625 1 60360.953489846 2024-02-20T22:53:01.522707+00:00 19994330.290034320205 27870000.000056523830 262864330.290087163448 1 60360.953501435 2024-02-20T22:53:02.523985+00:00 19994330.290260914713 27870000.000046093017 262864330.290303319693 1 60360.953513012 2024-02-20T22:53:03.524223+00:00 19994330.289902698249 27869999.999996218830 262864330.289895206690 1 60360.953524663 2024-02-20T22:53:04.530861+00:00 19994330.290146179497 27869999.999965440482 262864330.290107905865 1 60360.953536136 2024-02-20T22:53:05.522146+00:00 19994330.289682939649 27869999.999978858978 262864330.289658129215 1 60360.953547771 2024-02-20T22:53:06.527418+00:00 19994330.289998963475 27869999.999938447028 262864330.289933741093 1 60360.953559348 2024-02-20T22:53:07.527705+00:00 19994330.290088050067 27869999.999917913228 262864330.290002286434 1 60360.953570845 2024-02-20T22:53:08.520972+00:00 19994330.290278557688 27869999.999920900911 262864330.290195763111 1 60360.953582441 2024-02-20T22:53:09.522961+00:00 19994330.290048576891 27869999.999944966286 262864330.289989829063 1 60360.953594076 2024-02-20T22:53:10.528176+00:00 19994330.289973240346 27869999.999985199422 262864330.289954721928 1 60360.953605589 2024-02-20T22:53:11.522850+00:00 19994330.289883743972 27870000.000051368028 262864330.289931416512 1 60360.953617367 2024-02-20T22:53:12.540536+00:00 19994330.290211975574 27870000.000026315451 262864330.290234595537 1 60360.953628741 2024-02-20T22:53:13.523241+00:00 19994330.290170826018 27870000.000012360513 262864330.290179491043 1 60360.953640322 2024-02-20T22:53:14.523811+00:00 19994330.289968971163 27870000.000036828220 262864330.290002107620 1 60360.953651876 2024-02-20T22:53:15.522068+00:00 19994330.290241979063 27870000.000014744699 262864330.290253043175 1 60360.953663452 2024-02-20T22:53:16.522272+00:00 19994330.289939682931 27870000.000048968941 262864330.289984941483 1 60360.953675041 2024-02-20T22:53:17.523581+00:00 19994330.290187355131 27869999.999896530062 262864330.290080189705 1 60360.953686620 2024-02-20T22:53:18.523973+00:00 19994330.289804633707 27869999.999942008406 262864330.289742946625 1 60360.953698204 2024-02-20T22:53:19.524863+00:00 19994330.290007907897 27869999.999987844378 262864330.289992064238 1 60360.953709762 2024-02-20T22:53:20.523436+00:00 19994330.290090300143 27870000.000001430511 262864330.290088027716 1 60360.953721297 2024-02-20T22:53:21.520095+00:00 19994330.290271781385 27869999.999961495399 262864330.290229588747 1 60360.953732916 2024-02-20T22:53:22.523934+00:00 19994330.289977032691 27869999.999976713210 262864330.289950072765 1 60360.953744467 2024-02-20T22:53:23.521926+00:00 19994330.290222153068 27870000.000021316111 262864330.290239751339 1 60360.953756026 2024-02-20T22:53:24.520699+00:00 19994330.290163271129 27870000.000018205494 262864330.290177792311 1 60360.953767600 2024-02-20T22:53:25.520658+00:00 19994330.290191013366 27869999.999974820763 262864330.290162146091 1 60360.953779188 2024-02-20T22:53:26.521849+00:00 19994330.290076863021 27870000.000024609268 262864330.290097773075 1 60360.953790783 2024-02-20T22:53:27.523645+00:00 19994330.289936974645 27869999.999994777143 262864330.289928078651 1 60360.953802342 2024-02-20T22:53:28.522327+00:00 19994330.290123019367 27869999.999998539686 262864330.290117859840 1 60360.953813931 2024-02-20T22:53:29.523582+00:00 19994330.289802946150 27869999.999980900437 262864330.289780139923 1 60360.953825472 2024-02-20T22:53:30.520827+00:00 19994330.289880964905 27869999.999978270382 262864330.289855539799 1 60360.953837056 2024-02-20T22:53:31.521666+00:00 19994330.290252886713 27870000.000055260956 262864330.290304452181 1 60360.953848599 2024-02-20T22:53:32.518977+00:00 19994330.289884198457 27870000.000011455268 262864330.289891958237 1 60360.953860181 2024-02-20T22:53:33.519675+00:00 19994330.290196862072 27870000.000036273152 262864330.290229439735 1 60360.953871801 2024-02-20T22:53:34.523665+00:00 19994330.290107585490 27870000.000039998442 262864330.290143877268 1 60360.953883377 2024-02-20T22:53:35.523747+00:00 19994330.290114175528 27870000.000002615154 262864330.290113091469 1 60360.953894993 2024-02-20T22:53:36.527434+00:00 19994330.289888162166 27870000.000009495765 262864330.289893984795 1 60360.953906540 2024-02-20T22:53:37.525050+00:00 19994330.289944399148 27869999.999968219548 262864330.289908945560 1 60360.953918088 2024-02-20T22:53:38.522805+00:00 19994330.289948374033 27869999.999930959195 262864330.289875626564 1 60360.953929653 2024-02-20T22:53:39.522061+00:00 19994330.289921633899 27869999.999938841909 262864330.289856791496 1 60360.953941251 2024-02-20T22:53:40.524113+00:00 19994330.289793286473 27869999.999945655465 262864330.289735227823 1 60360.953952896 2024-02-20T22:53:41.530239+00:00 19994330.289991918951 27869999.999955285341 262864330.289943516254 1 60360.953964406 2024-02-20T22:53:42.524632+00:00 19994330.290211781859 27870000.000006306916 262864330.290214419365 1 60360.953976104 2024-02-20T22:53:43.535363+00:00 19994330.290067002177 27870000.000022802502 262864330.290086090565 1 60360.953987714 2024-02-20T22:53:44.538535+00:00 19994330.290078341961 27870000.000043574721 262864330.290118217468 1 60360.953999228 2024-02-20T22:53:45.533263+00:00 19994330.290168683976 27870000.000047992915 262864330.290212959051 1 60360.954010764 2024-02-20T22:53:46.530037+00:00 19994330.289986535907 27870000.000038780272 262864330.290021598339 1 60360.954022340 2024-02-20T22:53:47.530122+00:00 19994330.289908081293 27869999.999994058162 262864330.289898455143 1 60360.954033870 2024-02-20T22:53:48.526413+00:00 19994330.290120679885 27869999.999969150871 262864330.290086150169 1 60360.954045431 2024-02-20T22:53:49.525196+00:00 19994330.289965912700 27869999.999993611127 262864330.289955854416 1 60360.954057040 2024-02-20T22:53:50.528234+00:00 19994330.289794221520 27869999.999951459467 262864330.289741992950 1 60360.954068548 2024-02-20T22:53:51.522502+00:00 19994330.290175613016 27869999.999982669950 262864330.290154576302 1 60360.954080231 2024-02-20T22:53:52.531903+00:00 19994330.289657820016 27869999.999932743609 262864330.289586871862 1 60360.954091771 2024-02-20T22:53:53.528989+00:00 19994330.290246985853 27869999.999990202487 262864330.290233492851 1 60360.954103357 2024-02-20T22:53:54.530078+00:00 19994330.290046546608 27870000.000022336841 262864330.290065199137 1 60360.954114943 2024-02-20T22:53:55.531049+00:00 19994330.290274247527 27870000.000008795410 262864330.290279328823 1 60360.954126611 2024-02-20T22:53:56.539184+00:00 19994330.290258161724 27870000.000037878752 262864330.290292352438 1 60360.954138042 2024-02-20T22:53:57.526827+00:00 19994330.290258038789 27870000.000073440373 262864330.290327787399 1 60360.954149637 2024-02-20T22:53:58.528663+00:00 19994330.289920598269 27869999.999985966831 262864330.289902865887 1 60360.954161249 2024-02-20T22:53:59.531940+00:00 19994330.289970826358 27869999.999958254397 262864330.289925366640 1 60360.954172724 2024-02-20T22:54:00.523371+00:00 19994330.289887163788 27869999.999922212213 262864330.289805680513 1 60360.954184354 2024-02-20T22:54:01.528172+00:00 19994330.290090750903 27869999.999972980469 262864330.290060013533 1 60360.954195929 2024-02-20T22:54:02.528264+00:00 19994330.289881911129 27869999.999998826534 262864330.289877057076 1 60360.954207501 2024-02-20T22:54:03.528128+00:00 19994330.290037639439 27870000.000029791147 262864330.290063738823 1 60360.954219114 2024-02-20T22:54:04.531441+00:00 19994330.290030479431 27870000.000012427568 262864330.290039211512 1 60360.954230620 2024-02-20T22:54:05.525533+00:00 19994330.290229074657 27870000.000063274056 262864330.290288656950 1 60360.954242237 2024-02-20T22:54:06.529269+00:00 19994330.290087062865 27870000.000065248460 262864330.290148615837 1 60360.954253783 2024-02-20T22:54:07.526808+00:00 19994330.290135715157 27869999.999959979206 262864330.290091991425 1 60360.954265359 2024-02-20T22:54:08.526988+00:00 19994330.289827153087 27870000.000034242868 262864330.289857685566 1 60360.954277076 2024-02-20T22:54:09.539399+00:00 19994330.290097657591 27869999.999989125878 262864330.290083080530 1 60360.954288599 2024-02-20T22:54:10.534942+00:00 19994330.290025383234 27869999.999957527965 262864330.289979219437 1 60360.954300042 2024-02-20T22:54:11.523659+00:00 19994330.289997410029 27869999.999932378531 262864330.289926081896 1 60360.954311650 2024-02-20T22:54:12.526580+00:00 19994330.290011473000 27869999.999980326742 262864330.289988100529 1 60360.954323299 2024-02-20T22:54:13.533018+00:00 19994330.290076494217 27869999.999999500811 262864330.290072292089 1 60360.954334780 2024-02-20T22:54:14.525012+00:00 19994330.289922345430 27870000.000011779368 262864330.289930433035 1 60360.954346352 2024-02-20T22:54:15.524838+00:00 19994330.290002312511 27870000.000036515296 262864330.290035128593 1 60360.954357879 2024-02-20T22:54:16.520715+00:00 19994330.290284018964 27870000.000074777752 262864330.290355086327 1 60360.954369459 2024-02-20T22:54:17.521237+00:00 19994330.290198877454 27870000.000014249235 262864330.290209412575 1 60360.954381062 2024-02-20T22:54:18.523766+00:00 19994330.289780698717 27870000.000060010701 262864330.289837032557 1 60360.954392605 2024-02-20T22:54:19.521014+00:00 19994330.290023289621 27870000.000031627715 262864330.290051221848 1 60360.954404248 2024-02-20T22:54:20.527052+00:00 19994330.290512189269 27869999.999978952110 262864330.290487468243 1 60360.954415797 2024-02-20T22:54:21.524840+00:00 19994330.289831288159 27869999.999966703355 262864330.289794296026 1 60360.954427388 2024-02-20T22:54:22.526306+00:00 19994330.290117852390 27869999.999940581620 262864330.290054738522 1 60360.954438898 2024-02-20T22:54:23.520822+00:00 19994330.289817444980 27869999.999998923391 262864330.289812684059 1 60360.954450467 2024-02-20T22:54:24.520320+00:00 19994330.290113721043 27869999.999993387610 262864330.290103405714 1 60360.954462096 2024-02-20T22:54:25.525125+00:00 19994330.290022615343 27870000.000027537346 262864330.290046453476 1 60360.954473630 2024-02-20T22:54:26.521579+00:00 19994330.290093354881 27870000.000013515353 262864330.290103197098 1 60360.954485239 2024-02-20T22:54:27.524590+00:00 19994330.290079031140 27870000.000054076314 262864330.290129393339 1 60360.954496770 2024-02-20T22:54:28.520967+00:00 19994330.290220253170 27870000.000031746924 262864330.290248304605 1 60360.954508363 2024-02-20T22:54:29.522580+00:00 19994330.289960544556 27870000.000035058707 262864330.289991885424 1 60360.954519986 2024-02-20T22:54:30.526758+00:00 19994330.290252193809 27869999.999986857176 262864330.290235340595 1 60360.954531522 2024-02-20T22:54:31.523521+00:00 19994330.290008533746 27869999.999937113374 262864330.289941966534 1 60360.954543156 2024-02-20T22:54:32.528669+00:00 19994330.289977695793 27869999.999911490828 262864330.289885491133 1 60360.954554650 2024-02-20T22:54:33.521769+00:00 19994330.290084272623 27869999.999883949757 262864330.289964526892 1 60360.954566276 2024-02-20T22:54:34.526263+00:00 19994330.290204878896 27869999.999929964542 262864330.290131151676 1 60360.954577802 2024-02-20T22:54:35.522079+00:00 19994330.289921328425 27869999.999961148947 262864330.289878785610 1 60360.954589388 2024-02-20T22:54:36.523154+00:00 19994330.289951857179 27869999.999962951988 262864330.289911121130 1 60360.954600981 2024-02-20T22:54:37.524713+00:00 19994330.290052033961 27870000.000036444515 262864330.290084779263 1 60360.954612560 2024-02-20T22:54:38.525158+00:00 19994330.290182463825 27870000.000026989728 262864330.290205776691 1 60360.954624119 2024-02-20T22:54:39.523872+00:00 19994330.290152113885 27870000.000075660646 262864330.290224075317 1 60360.954635690 2024-02-20T22:54:40.523637+00:00 19994330.290033508092 27870000.000064823776 262864330.290094643831 1 60360.954647260 2024-02-20T22:54:41.523249+00:00 19994330.290051214397 27870000.000012390316 262864330.290059924126 1 60360.954658829 2024-02-20T22:54:42.522799+00:00 19994330.290102276951 27870000.000007126480 262864330.290105700493 1 60360.954670406 2024-02-20T22:54:43.523111+00:00 19994330.290322713554 27869999.999967649579 262864330.290286660194 1 60360.954681969 2024-02-20T22:54:44.522094+00:00 19994330.289840914309 27869999.999949775636 262864330.289786994457 1 60360.954693551 2024-02-20T22:54:45.522835+00:00 19994330.290104102343 27869999.999950937927 262864330.290051341057 1 60360.954705104 2024-02-20T22:54:46.521026+00:00 19994330.290112737566 27869999.999938853085 262864330.290047883987 1 60360.954716715 2024-02-20T22:54:47.524138+00:00 19994330.290064748377 27870000.000008247793 262864330.290069311857 1 60360.954728267 2024-02-20T22:54:48.522255+00:00 19994330.290036123246 27870000.000014651567 262864330.290047079325 1 60360.954739871 2024-02-20T22:54:49.524896+00:00 19994330.289863798767 27870000.000051222742 262864330.289911329746 1 60360.954751393 2024-02-20T22:54:50.520355+00:00 19994330.290082193911 27870000.000068098307 262864330.290146589279 1 60360.954763041 2024-02-20T22:54:51.526738+00:00 19994330.290271345526 27869999.999986182898 262864330.290253818035 1 60360.954774630 2024-02-20T22:54:52.528006+00:00 19994330.290160823613 27870000.000025790185 262864330.290182918310 1 60360.954786190 2024-02-20T22:54:53.526777+00:00 19994330.289902161807 27870000.000051658601 262864330.289950102568 1 60360.954797825 2024-02-20T22:54:54.532089+00:00 19994330.289946123958 27869999.999999623746 262864330.289942026138 1 60360.954809431 2024-02-20T22:54:55.534833+00:00 19994330.290146987885 27869999.999970544130 262864330.290113836527 1 60360.954820867 2024-02-20T22:54:56.522921+00:00 19994330.289941396564 27869999.999950002879 262864330.289887696505 1 60360.954832563 2024-02-20T22:54:57.533405+00:00 19994330.290141351521 27869999.999945595860 262864330.290083229542 1 60360.954844206 2024-02-20T22:54:58.539398+00:00 19994330.290139090270 27870000.000005017966 262864330.290140390396 1 60360.954855655 2024-02-20T22:54:59.528614+00:00 19994330.289981998503 27870000.000061716884 262864330.290040016174 1 60360.954867371 2024-02-20T22:55:00.540900+00:00 19994330.290074639022 27870000.000044852495 262864330.290115803480 1 60360.954879416 2024-02-20T22:55:01.581567+00:00 19994330.289607692510 27870000.000054858625 262864330.289658874273 1 60360.954890428 2024-02-20T22:55:02.532982+00:00 19994330.290140863508 27870000.000074207783 262864330.290211379528 1 60360.954901954 2024-02-20T22:55:03.528787+00:00 19994330.290094941854 27870000.000040963292 262864330.290132194757 1 60360.954913678 2024-02-20T22:55:04.541746+00:00 19994330.290168676525 27869999.999983821064 262864330.290148794651 1 60360.954925150 2024-02-20T22:55:05.532979+00:00 19994330.289900679141 27870000.000007104129 262864330.289904087782 1 60360.954936801 2024-02-20T22:55:06.539547+00:00 19994330.290334958583 27869999.999914880842 262864330.290246158838 1 60360.954948247 2024-02-20T22:55:07.528574+00:00 19994330.290088593960 27869999.999945841730 262864330.290030747652 1 60360.954959802 2024-02-20T22:55:08.526874+00:00 19994330.289942473173 27869999.999900825322 262864330.289839595556 1 60360.954971344 2024-02-20T22:55:09.524089+00:00 19994330.289945911616 27869999.999949738383 262864330.289891958237 1 60360.954982881 2024-02-20T22:55:10.520963+00:00 19994330.290189161897 27869999.999997951090 262864330.290183424950 1 60360.954994576 2024-02-20T22:55:11.531321+00:00 19994330.289904866368 27870000.000059381127 262864330.289960533381 1 60360.955006035 2024-02-20T22:55:12.521406+00:00 19994330.290269330144 27870000.000018753111 262864330.290284395218 1 60360.955017681 2024-02-20T22:55:13.527608+00:00 19994330.289707552642 27870000.000056486577 262864330.289760321379 1 60360.955029258 2024-02-20T22:55:14.527894+00:00 19994330.290287129581 27870000.000063315034 262864330.290346741676 1 60360.955040846 2024-02-20T22:55:15.529083+00:00 19994330.290054690093 27870000.000054154545 262864330.290105134249 1 60360.955052361 2024-02-20T22:55:16.524036+00:00 19994330.289840325713 27869999.999929763377 262864330.289766371250 1 60360.955063961 2024-02-20T22:55:17.526200+00:00 19994330.290076788515 27869999.999899182469 262864330.289972275496 1 60360.955075542 2024-02-20T22:55:18.526871+00:00 19994330.290060237050 27869999.999951895326 262864330.290008425713 1 60360.955087050 2024-02-20T22:55:19.521121+00:00 19994330.290141064674 27869999.999927662313 262864330.290065050125 1 60360.955098696 2024-02-20T22:55:20.527301+00:00 19994330.289958607405 27869999.999985747039 262864330.289940655231 1 60360.955110247 2024-02-20T22:55:21.525359+00:00 19994330.290115263313 27870000.000087585300 262864330.290199160576 1 60360.955121845 2024-02-20T22:55:22.527448+00:00 19994330.290029242635 27870000.000077798963 262864330.290103316307 1 60360.955133353 2024-02-20T22:55:23.521685+00:00 19994330.290182270110 27870000.000054288656 262864330.290232867002 1 60360.955144919 2024-02-20T22:55:24.520999+00:00 19994330.290132082999 27870000.000058729202 262864330.290187120438 1 60360.955156508 2024-02-20T22:55:25.522311+00:00 19994330.290083929896 27869999.999988865107 262864330.290069103241 1 60360.955168078 2024-02-20T22:55:26.521959+00:00 19994330.289840504527 27869999.999957371503 262864330.289794206619 1 60360.955179699 2024-02-20T22:55:27.526009+00:00 19994330.290193248540 27869999.999954178929 262864330.290143728256 1 60360.955191306 2024-02-20T22:55:28.528868+00:00 19994330.290093023330 27869999.999916791916 262864330.290006130934 1 60360.955202879 2024-02-20T22:55:29.528747+00:00 19994330.290002074093 27869999.999934412539 262864330.289932787418 1 60360.955214408 2024-02-20T22:55:30.524823+00:00 19994330.290119379759 27869999.999988734722 262864330.290104418993 1 60360.955226029 2024-02-20T22:55:31.528899+00:00 19994330.290002789348 27870000.000050190836 262864330.290049284697 1 60360.955237531 2024-02-20T22:55:32.522676+00:00 19994330.289973460138 27870000.000038027763 262864330.290007799864 1 60360.955249098 2024-02-20T22:55:33.522073+00:00 19994330.289971541613 27870000.000135023147 262864330.290102869272 1 60360.955260672 2024-02-20T22:55:34.522054+00:00 19994330.290067728609 27870000.000051669776 262864330.290115714073 1 60360.955272282 2024-02-20T22:55:35.525133+00:00 19994330.290165297687 27870000.000051967800 262864330.290213584900 1 60360.955283839 2024-02-20T22:55:36.523718+00:00 19994330.290172856301 27869999.999951530248 262864330.290120691061 1 60360.955295407 2024-02-20T22:55:37.523177+00:00 19994330.289848525077 27869999.999924298376 262864330.289769142866 1 60360.955306986 2024-02-20T22:55:38.523604+00:00 19994330.290207438171 27869999.999907065183 262864330.290110826492 1 60360.955318531 2024-02-20T22:55:39.521091+00:00 19994330.289931017905 27869999.999897059053 262864330.289824396372 1 60360.955330101 2024-02-20T22:55:40.520709+00:00 19994330.290107108653 27869999.999966226518 262864330.290069639683 1 60360.955341716 2024-02-20T22:55:41.524237+00:00 19994330.290085427463 27870000.000012122095 262864330.290093868971 1 60360.955353377 2024-02-20T22:55:42.531766+00:00 19994330.289967678487 27870000.000048961490 262864330.290012955666 1 60360.955365338 2024-02-20T22:55:43.565202+00:00 19994330.289832159877 27870000.000037711114 262864330.289866149426 1 60360.955376401 2024-02-20T22:55:44.521036+00:00 19994330.290105078369 27870000.000092256814 262864330.290193647146 1 60360.955388055 2024-02-20T22:55:45.527915+00:00 19994330.289951439947 27870000.000095818192 262864330.290043562651 1 60360.955399615 2024-02-20T22:55:46.526705+00:00 19994330.290195047855 27870000.000015091151 262864330.290206432343 1 60360.955411455 2024-02-20T22:55:47.549729+00:00 19994330.289972122759 27870000.000062268227 262864330.290030688047 1 60360.955422775 2024-02-20T22:55:48.527777+00:00 19994330.290181439370 27869999.999956268817 262864330.290134012699 1 60360.955434451 2024-02-20T22:55:49.536549+00:00 19994330.289879057556 27869999.999956052750 262864330.289831399918 1 60360.955445967 2024-02-20T22:55:50.531546+00:00 19994330.289806388319 27869999.999912876636 262864330.289715588093 1 60360.955457502 2024-02-20T22:55:51.528163+00:00 19994330.289886649698 27869999.999987296760 262864330.289870262146 1 60360.955469063 2024-02-20T22:55:52.527011+00:00 19994330.290119413286 27869999.999928381294 262864330.290044099092 1 60360.955480666 2024-02-20T22:55:53.529567+00:00 19994330.290007766336 27870000.000013578683 262864330.290017664433 1 60360.955492307 2024-02-20T22:55:54.535375+00:00 19994330.290337461978 27870000.000009693205 262864330.290343463421 1 60360.955503848 2024-02-20T22:55:55.532523+00:00 19994330.290270511061 27870000.000093750656 262864330.290360569954 1 60360.955515576 2024-02-20T22:55:56.545763+00:00 19994330.290084317327 27870000.000000417233 262864330.290081024170 1 60360.955526949 2024-02-20T22:55:57.528422+00:00 19994330.290059156716 27869999.999990519136 262864330.290045976639 1 60360.955538651 2024-02-20T22:55:58.539471+00:00 19994330.289825838059 27869999.999937225133 262864330.289759367704 1 60360.955550248 2024-02-20T22:55:59.541433+00:00 19994330.290063142776 27869999.999943193048 262864330.290002644062 1 60360.955561751 2024-02-20T22:56:00.535236+00:00 19994330.289956592023 27869999.999938987195 262864330.289891898632 1 60360.955573209 2024-02-20T22:56:01.525230+00:00 19994330.289860464633 27869999.999935068190 262864330.289791822433 1 60360.955584821 2024-02-20T22:56:02.528565+00:00 19994330.290246650577 27869999.999960348010 262864330.290203332901 1 60360.955596467 2024-02-20T22:56:03.534688+00:00 19994330.289917163551 27870000.000019814819 262864330.289933294058 1 60360.955608038 2024-02-20T22:56:04.534455+00:00 19994330.290075130761 27870000.000037554651 262864330.290108978748 1 60360.955619580 2024-02-20T22:56:05.531700+00:00 19994330.290204495192 27870000.000037059188 262864330.290237873793 1 60360.955631112 2024-02-20T22:56:06.528082+00:00 19994330.290143858641 27870000.000025562942 262864330.290165722370 1 60360.955642678 2024-02-20T22:56:07.527355+00:00 19994330.289902254939 27870000.000110656023 262864330.290009200573 1 60360.955654248 2024-02-20T22:56:08.527008+00:00 19994330.289923891425 27870000.000064399093 262864330.289984583855 1 60360.955665768 2024-02-20T22:56:09.522317+00:00 19994330.290145903826 27870000.000001955777 262864330.290144175291 1 60360.955677458 2024-02-20T22:56:10.532353+00:00 19994330.290160648525 27869999.999943036586 262864330.290100008249 1 60360.955688933 2024-02-20T22:56:11.523821+00:00 19994330.290157146752 27869999.999975323677 262864330.290128767490 1 60360.955700570 2024-02-20T22:56:12.529210+00:00 19994330.290033828467 27869999.999879453331 262864330.289909571409 1 60360.955712149 2024-02-20T22:56:13.529720+00:00 19994330.289932437241 27869999.999950602651 262864330.289879322052 1 60360.955723781 2024-02-20T22:56:14.534651+00:00 19994330.289918351918 27869999.999968912452 262864330.289883583784 1 60360.955735208 2024-02-20T22:56:15.521959+00:00 19994330.289899375290 27870000.000030823052 262864330.289926499128 1 60360.955746897 2024-02-20T22:56:16.531868+00:00 19994330.289857231081 27870000.000058006495 262864330.289911538363 1 60360.955758376 2024-02-20T22:56:17.523697+00:00 19994330.290212091058 27870000.000084027648 262864330.290292441845 1 60360.955769991 2024-02-20T22:56:18.527182+00:00 19994330.290133222938 27870000.000059910119 262864330.290189445019 1 60360.955781864 2024-02-20T22:56:19.553069+00:00 19994330.290168661624 27870000.000020544976 262864330.290185511112 1 60360.955793148 2024-02-20T22:56:20.527955+00:00 19994330.289995871484 27870000.000004466623 262864330.289996653795 1 60360.955804684 2024-02-20T22:56:21.524671+00:00 19994330.289903741330 27869999.999937277287 262864330.289837300777 1 60360.955816320 2024-02-20T22:56:22.530081+00:00 19994330.290059141815 27869999.999955948442 262864330.290011405945 1 60360.955828064 2024-02-20T22:56:23.544762+00:00 19994330.289975523949 27869999.999876741320 262864330.289848566055 1 60360.955839456 2024-02-20T22:56:24.528978+00:00 19994330.289909422398 27869999.999989610165 262864330.289895325899 1 60360.955851006 2024-02-20T22:56:25.526935+00:00 19994330.290106244385 27869999.999988701195 262864330.290091246367 1 60360.955862561 2024-02-20T22:56:26.525296+00:00 19994330.290063761175 27870000.000077553093 262864330.290137618780 1 60360.955874134 2024-02-20T22:56:27.525164+00:00 19994330.289847478271 27870000.000055905432 262864330.289899706841 1 60360.955885735 2024-02-20T22:56:28.527552+00:00 19994330.289949387312 27870000.000091858208 262864330.290037542582 1 60360.955897305 2024-02-20T22:56:29.527146+00:00 19994330.290052376688 27870000.000046711415 262864330.290095388889 1 60360.955909147 2024-02-20T22:56:30.550271+00:00 19994330.290155731142 27869999.999976817518 262864330.290128856897 1 60360.955920580 2024-02-20T22:56:31.538148+00:00 19994330.289953131229 27869999.999999344349 262864330.289948791265 1 60360.955932002 2024-02-20T22:56:32.524984+00:00 19994330.289954148233 27869999.999978486449 262864330.289928942919 1 60360.955943551 2024-02-20T22:56:33.522803+00:00 19994330.290239755064 27869999.999939821661 262864330.290175884962 1 60360.955955104 2024-02-20T22:56:34.520928+00:00 19994330.289942987263 27869999.999949339777 262864330.289888620377 1 60360.955966672 2024-02-20T22:56:35.520474+00:00 19994330.289703797549 27869999.999989990145 262864330.289690077305 1 60360.955978280 2024-02-20T22:56:36.523436+00:00 19994330.290176864713 27870000.000004589558 262864330.290177762508 1 60360.955989947 2024-02-20T22:56:37.531412+00:00 19994330.290181901306 27870000.000038772821 262864330.290216982365 1 60360.956001484 2024-02-20T22:56:38.528258+00:00 19994330.289926163852 27870000.000102322549 262864330.290024787188 1 60360.956013042 2024-02-20T22:56:39.526832+00:00 19994330.290135759860 27870000.000114675611 262864330.290246754885 1 60360.956024583 2024-02-20T22:56:40.524013+00:00 19994330.290221594274 27870000.000005196780 262864330.290223091841 1 60360.956036167 2024-02-20T22:56:41.524797+00:00 19994330.290126238018 27870000.000001724809 262864330.290124267340 1 60360.956047689 2024-02-20T22:56:42.520323+00:00 19994330.289991736412 27869999.999974578619 262864330.289962619543 1 60360.956059276 2024-02-20T22:56:43.521422+00:00 19994330.290181260556 27869999.999977659434 262864330.290155202150 1 60360.956070869 2024-02-20T22:56:44.523060+00:00 19994330.289955772460 27869999.999955512583 262864330.289907574654 1 60360.956082427 2024-02-20T22:56:45.521663+00:00 19994330.290032275021 27869999.999946732074 262864330.289975315332 1 60360.956094062 2024-02-20T22:56:46.527006+00:00 19994330.290255572647 27870000.000015061349 262864330.290266931057 1 60360.956105560 2024-02-20T22:56:47.520392+00:00 19994330.290093358606 27870000.000000011176 262864330.290089666843 1 60360.956117147 2024-02-20T22:56:48.521487+00:00 19994330.289840757847 27870000.000001750886 262864330.289838820696 1 60360.956128730 2024-02-20T22:56:49.522253+00:00 19994330.290272071958 27870000.000081025064 262864330.290349423885 1 60360.956140327 2024-02-20T22:56:50.524239+00:00 19994330.290129099041 27870000.000063162297 262864330.290188550949 1 60360.956151939 2024-02-20T22:56:51.527487+00:00 19994330.289817467332 27870000.000036809593 262864330.289850592613 1 60360.956163589 2024-02-20T22:56:52.534069+00:00 19994330.290010131896 27870000.000014875084 262864330.290021300316 1 60360.956175106 2024-02-20T22:56:53.529178+00:00 19994330.290095955133 27869999.999973129481 262864330.290065377951 1 60360.956186886 2024-02-20T22:56:54.546992+00:00 19994330.289874155074 27869999.999958362430 262864330.289828836918 1 60360.956198322 2024-02-20T22:56:55.534990+00:00 19994330.289951108396 27869999.999883115292 262864330.289830535650 1 60360.956209745 2024-02-20T22:56:56.522007+00:00 19994330.289655957371 27869999.999950535595 262864330.289602786303 1 60360.956221393 2024-02-20T22:56:57.528338+00:00 19994330.290273331106 27869999.999954845756 262864330.290224492550 1 60360.956232963 2024-02-20T22:56:58.527970+00:00 19994330.290059976280 27869999.999969746917 262864330.290026038885 1 60360.956244552 2024-02-20T22:56:59.529309+00:00 19994330.290249649435 27870000.000004615635 262864330.290250569582 1 60360.956256075 2024-02-20T22:57:00.524907+00:00 19994330.289886750281 27870000.000053923577 262864330.289936959743 1 60360.956267720 2024-02-20T22:57:01.531033+00:00 19994330.290029641241 27870000.000071812421 262864330.290097773075 1 60360.956279182 2024-02-20T22:57:02.521352+00:00 19994330.290005210787 27870000.000013232231 262864330.290014743805 1 60360.956290817 2024-02-20T22:57:03.526595+00:00 19994330.290323372930 27870000.000014450401 262864330.290334135294 1 60360.956302396 2024-02-20T22:57:04.527008+00:00 19994330.289951398969 27869999.999983739108 262864330.289931416512 1 60360.956313924 2024-02-20T22:57:05.523003+00:00 19994330.289839129895 27869999.999946810305 262864330.289782226086 1 60360.956325483 2024-02-20T22:57:06.521679+00:00 19994330.290022939444 27869999.999912869185 262864330.289932101965 1 60360.956337111 2024-02-20T22:57:07.526396+00:00 19994330.290194325149 27869999.999934710562 262864330.290125340223 1 60360.956348682 2024-02-20T22:57:08.526101+00:00 19994330.289853867143 27869999.999991424382 262864330.289841592312 1 60360.956360256 2024-02-20T22:57:09.526113+00:00 19994330.289999891073 27870000.000046435744 262864330.290042638779 1 60360.956371854 2024-02-20T22:57:10.528192+00:00 19994330.290036186576 27870000.000032912940 262864330.290065407753 1 60360.956383362 2024-02-20T22:57:11.522460+00:00 19994330.290100540966 27870000.000083070248 262864330.290179908276 1 60360.956395044 2024-02-20T22:57:12.531841+00:00 19994330.290247574449 27870000.000042587519 262864330.290286481380 1 60360.956406648 2024-02-20T22:57:13.534384+00:00 19994330.290194228292 27870000.000034634024 262864330.290225148201 1 60360.956418213 2024-02-20T22:57:14.533651+00:00 19994330.290075942874 27870000.000028554350 262864330.290100812912 1 60360.956429845 2024-02-20T22:57:15.538573+00:00 19994330.289892736822 27869999.999940283597 262864330.289829313755 1 60360.956441215 2024-02-20T22:57:16.521012+00:00 19994330.290295705199 27869999.999971140176 262864330.290263175964 1 60360.956453009 2024-02-20T22:57:17.539955+00:00 19994330.289894349873 27869999.999933961779 262864330.289824604988 1 60360.956464393 2024-02-20T22:57:18.523544+00:00 19994330.290070082992 27870000.000008922070 262864330.290075302124 1 60360.956476043 2024-02-20T22:57:19.530142+00:00 19994330.289987862110 27869999.999983724207 262864330.289967894554 1 60360.956487624 2024-02-20T22:57:20.530760+00:00 19994330.290050331503 27869999.999982632697 262864330.290029257536 1 60360.956499102 2024-02-20T22:57:21.522406+00:00 19994330.290026921779 27870000.000045020133 262864330.290068268776 1 60360.956510795 2024-02-20T22:57:22.532683+00:00 19994330.290153533220 27870000.000111546367 262864330.290261387825 1 60360.956522314 2024-02-20T22:57:23.527924+00:00 19994330.290135830641 27870000.000106129795 262864330.290238261223 1 60360.956533920 2024-02-20T22:57:24.530723+00:00 19994330.290230471641 27870000.000024102628 262864330.290250897408 1 60360.956545587 2024-02-20T22:57:25.538689+00:00 19994330.290200971067 27869999.999979015440 262864330.290176302195 1 60360.956556989 2024-02-20T22:57:26.523824+00:00 19994330.289995100349 27869999.999953716993 262864330.289945125580 1 60360.956568766 2024-02-20T22:57:27.541382+00:00 19994330.289866831154 27869999.999950859696 262864330.289813995361 1 60360.956580308 2024-02-20T22:57:28.538637+00:00 19994330.290226228535 27869999.999924801290 262864330.290147334337 1 60360.956591850 2024-02-20T22:57:29.535803+00:00 19994330.289990905672 27869999.999971199781 262864330.289958417416 1 60360.956603481 2024-02-20T22:57:30.540709+00:00 19994330.290088210255 27869999.999968305230 262864330.290052801371 1 60360.956614919 2024-02-20T22:57:31.528947+00:00 19994330.289917837828 27870000.000032167882 262864330.289946287870 1 60360.956626435 2024-02-20T22:57:32.523951+00:00 19994330.290264166892 27870000.000001084059 262864330.290261536837 1 60360.956638043 2024-02-20T22:57:33.526888+00:00 19994330.289795532823 27869999.999997332692 262864330.289789140224 1 60360.956649653 2024-02-20T22:57:34.529999+00:00 19994330.289961624891 27870000.000053029507 262864330.290010958910 1 60360.956661256 2024-02-20T22:57:35.532478+00:00 19994330.290372822434 27869999.999996256083 262864330.290365368128 1 60360.956672817 2024-02-20T22:57:36.531335+00:00 19994330.289962634444 27870000.000028043985 262864330.289986968040 1 60360.956684439 2024-02-20T22:57:37.535581+00:00 19994330.290076989681 27869999.999959472567 262864330.290032774210 1 60360.956696257 2024-02-20T22:57:38.556621+00:00 19994330.289903480560 27869999.999948453158 262864330.289848238230 1 60360.956707512 2024-02-20T22:57:39.529056+00:00 19994330.290049761534 27870000.000007402152 262864330.290053457022 1 60360.956719251 2024-02-20T22:57:40.543294+00:00 19994330.290129326284 27869999.999967731535 262864330.290093362331 1 60360.956730611 2024-02-20T22:57:41.524804+00:00 19994330.289926301688 27869999.999992698431 262864330.289915293455 1 60360.956742160 2024-02-20T22:57:42.522638+00:00 19994330.290281448513 27870000.000052060932 262864330.290329813957 1 60360.956753891 2024-02-20T22:57:43.536215+00:00 19994330.289953488857 27870000.000043936074 262864330.289993733168 1 60360.956765347 2024-02-20T22:57:44.525978+00:00 19994330.290278017521 27870000.000030983239 262864330.290305316448 1 60360.956777156 2024-02-20T22:57:45.546319+00:00 19994330.290187858045 27870000.000038914382 262864330.290223091841 1 60360.956788552 2024-02-20T22:57:46.530857+00:00 19994330.289862472564 27869999.999986048788 262864330.289844840765 1 60360.956800098 2024-02-20T22:57:47.528440+00:00 19994330.290264107287 27869999.999977894127 262864330.290238291025 1 60360.956811703 2024-02-20T22:57:48.531149+00:00 19994330.289975818247 27869999.999970920384 262864330.289943039417 1 60360.956823346 2024-02-20T22:57:49.537069+00:00 19994330.289750572294 27869999.999948617071 262864330.289695501328 1 60360.956834908 2024-02-20T22:57:50.536037+00:00 19994330.290034230798 27869999.999954555184 262864330.289985090494 1 60360.956846512 2024-02-20T22:57:51.538609+00:00 19994330.290218073875 27869999.999957501888 262864330.290171891451 1 60360.956857944 2024-02-20T22:57:52.526401+00:00 19994330.290291279554 27870000.000046622008 262864330.290334194899 1 60360.956869625 2024-02-20T22:57:53.535640+00:00 19994330.290265135467 27870000.000035613775 262864330.290297061205 1 60360.956881115 2024-02-20T22:57:54.528374+00:00 19994330.289845835418 27870000.000046487898 262864330.289888620377 1 60360.956892881 2024-02-20T22:57:55.544887+00:00 19994330.290138218552 27870000.000073701143 262864330.290208220482 1 60360.956904364 2024-02-20T22:57:56.537086+00:00 19994330.289992429316 27870000.000018026680 262864330.290006756783 1 60360.956915868 2024-02-20T22:57:57.530943+00:00 19994330.290252961218 27870000.000032804906 262864330.290282070637 1 60360.956927353 2024-02-20T22:57:58.523255+00:00 19994330.289920620620 27869999.999973431230 262864330.289890348911 1 60360.956938984 2024-02-20T22:57:59.528190+00:00 19994330.289876367897 27869999.999949947000 262864330.289822608232 1 60360.956950505 2024-02-20T22:58:00.523629+00:00 19994330.289962306619 27869999.999909609556 262864330.289868235588 1 60360.956962098 2024-02-20T22:58:01.525246+00:00 19994330.290159031749 27869999.999935947359 262864330.290091276169 1 60360.956973723 2024-02-20T22:58:02.529674+00:00 19994330.290045578033 27869999.999965228140 262864330.290007114410 1 60360.956985227 2024-02-20T22:58:03.523641+00:00 19994330.290351063013 27869999.999968994409 262864330.290316373110 1 60360.956996795 2024-02-20T22:58:04.523097+00:00 19994330.289911679924 27870000.000049140304 262864330.289957135916 1 60360.957008436 2024-02-20T22:58:05.528905+00:00 19994330.290112681687 27870000.000015966594 262864330.290124952793 1 60360.957020016 2024-02-20T22:58:06.529427+00:00 19994330.290194477886 27869999.999989427626 262864330.290180206299 1 60360.957031544 2024-02-20T22:58:07.525385+00:00 19994330.289994779974 27870000.000017914921 262864330.290008991957 1 60360.957043076 2024-02-20T22:58:08.521805+00:00 19994330.290052413940 27870000.000007618219 262864330.290056347847 1 60360.957054688 2024-02-20T22:58:09.525069+00:00 19994330.289891768247 27869999.999995443970 262864330.289883524179 1 60360.957066339 2024-02-20T22:58:10.531632+00:00 19994330.289818152785 27869999.999961387366 262864330.289775848389 1 60360.957077919 2024-02-20T22:58:11.532198+00:00 19994330.290084760636 27869999.999939229339 262864330.290020287037 1 60360.957089382 2024-02-20T22:58:12.522632+00:00 19994330.289788112044 27869999.999927520752 262864330.289711952209 1 60360.957101011 2024-02-20T22:58:13.527314+00:00 19994330.290146205574 27869999.999986674637 262864330.290129184723 1 60360.957112514 2024-02-20T22:58:14.521263+00:00 19994330.290098190308 27870000.000031553209 262864330.290126055479 1 60360.957124098 2024-02-20T22:58:15.522086+00:00 19994330.290003109723 27870000.000094108284 262864330.290093541145 1 60360.957135765 2024-02-20T22:58:16.530085+00:00 19994330.290007099509 27870000.000066701323 262864330.290070116520 1 60360.957147297 2024-02-20T22:58:17.526470+00:00 19994330.290069874376 27870000.000062290579 262864330.290128469467 1 60360.957158853 2024-02-20T22:58:18.524947+00:00 19994330.290004763752 27870000.000036880374 262864330.290037959814 1 60360.957170406 2024-02-20T22:58:19.523104+00:00 19994330.289930321276 27869999.999978180975 262864330.289904803038 1 60360.957181988 2024-02-20T22:58:20.523749+00:00 19994330.290017373860 27869999.999952241778 262864330.289965927601 1 60360.957193538 2024-02-20T22:58:21.521686+00:00 19994330.290157735348 27869999.999919779599 262864330.290073812008 1 60360.957205245 2024-02-20T22:58:22.533165+00:00 19994330.290146969259 27869999.999936576933 262864330.290079861879 1 60360.957216761 2024-02-20T22:58:23.528113+00:00 19994330.290016721934 27869999.999946463853 262864330.289959490299 1 60360.957228261 2024-02-20T22:58:24.521770+00:00 19994330.290213748813 27869999.999957412481 262864330.290167450905 1 60360.957239879 2024-02-20T22:58:25.525538+00:00 19994330.290032207966 27870000.000045999885 262864330.290074527264 1 60360.957251407 2024-02-20T22:58:26.521575+00:00 19994330.290246579796 27870000.000046603382 262864330.290289491415 1 60360.957263282 2024-02-20T22:58:27.547505+00:00 19994330.290107976645 27870000.000056594610 262864330.290160864592 1 60360.957274567 2024-02-20T22:58:28.522641+00:00 19994330.289984997362 27870000.000115308911 262864330.290096610785 1 60360.957286132 2024-02-20T22:58:29.521745+00:00 19994330.289979644120 27870000.000062949955 262864330.290038883686 1 60360.957297719 2024-02-20T22:58:30.522925+00:00 19994330.290106233209 27870000.000033743680 262864330.290136277676 1 60360.957309409 2024-02-20T22:58:31.532920+00:00 19994330.290140908211 27869999.999968923628 262864330.290106117725 1 60360.957320873 2024-02-20T22:58:32.523386+00:00 19994330.290179692209 27869999.999985177070 262864330.290161192417 1 60360.957332441 2024-02-20T22:58:33.522865+00:00 19994330.289823304862 27869999.999970879406 262864330.289790481329 1 60360.957343997 2024-02-20T22:58:34.521338+00:00 19994330.290013913065 27869999.999995313585 262864330.290005534887 1 60360.957355597 2024-02-20T22:58:35.523606+00:00 19994330.290032047778 27870000.000000864267 262864330.290029227734 1 60360.957367229 2024-02-20T22:58:36.528591+00:00 19994330.289907716215 27869999.999978881329 262864330.289882898331 1 60360.957378720 2024-02-20T22:58:37.521454+00:00 19994330.290321391076 27870000.000044595450 262864330.290362268686 1 60360.957390321 2024-02-20T22:58:38.523774+00:00 19994330.289748933166 27870000.000006977469 262864330.289752215147 1 60360.957401909 2024-02-20T22:58:39.524941+00:00 19994330.290131669492 27870000.000030696392 262864330.290158659220 1 60360.957413477 2024-02-20T22:58:40.524417+00:00 19994330.290144890547 27870000.000007983297 262864330.290149182081 1 60360.957425058 2024-02-20T22:58:41.525040+00:00 19994330.290263663977 27870000.000028587878 262864330.290288537741 1 60360.957436602 2024-02-20T22:58:42.522404+00:00 19994330.289899159223 27870000.000032801181 262864330.289928287268 1 60360.957448232 2024-02-20T22:58:43.527198+00:00 19994330.290121164173 27869999.999973062426 262864330.290090531111 1 60360.957459735 2024-02-20T22:58:44.521127+00:00 19994330.290042728186 27869999.999960526824 262864330.289999574423 1 60360.957471365 2024-02-20T22:58:45.525947+00:00 19994330.290126342326 27869999.999963358045 262864330.290086001158 1 60360.957482943 2024-02-20T22:58:46.526281+00:00 19994330.290220823139 27869999.999992638826 262864330.290209770203 1 60360.957494522 2024-02-20T22:58:47.526763+00:00 19994330.290154665709 27870000.000004041940 262864330.290155023336 1 60360.957506072 2024-02-20T22:58:48.524635+00:00 19994330.290004327893 27869999.999996606261 262864330.289997220039 1 60360.957517655 2024-02-20T22:58:49.525384+00:00 19994330.290012184530 27870000.000013746321 262864330.290022224188 1 60360.957529539 2024-02-20T22:58:50.552161+00:00 19994330.290389128029 27870000.000024516135 262864330.290409952402 1 60360.957540889 2024-02-20T22:58:51.532785+00:00 19994330.289699621499 27870000.000036135316 262864330.289732038975 1 60360.957552432 2024-02-20T22:58:52.530084+00:00 19994330.289974108338 27869999.999933082610 262864330.289903521538 1 60360.957564160 2024-02-20T22:58:53.543424+00:00 19994330.289942156523 27869999.999963719398 262864330.289902180433 1 60360.957575778 2024-02-20T22:58:54.547223+00:00 19994330.289947669953 27869999.999926496297 262864330.289870470762 1 60360.957587163 2024-02-20T22:58:55.530926+00:00 19994330.290148470551 27869999.999940998852 262864330.290085762739 1 60360.957598874 2024-02-20T22:58:56.542733+00:00 19994330.290246870369 27869999.999944698066 262864330.290187865496 1 60360.957610196 2024-02-20T22:58:57.520887+00:00 19994330.289846360683 27869999.999968137592 262864330.289810806513 1 60360.957621808 2024-02-20T22:58:58.524202+00:00 19994330.290018327534 27870000.000007044524 262864330.290021657944 1 60360.957633471 2024-02-20T22:58:59.531898+00:00 19994330.289907995611 27870000.000037241727 262864330.289941549301 1 60360.957645140 2024-02-20T22:59:00.540042+00:00 19994330.290138170123 27870000.000071316957 262864330.290205776691 1 60360.957656659 2024-02-20T22:59:01.535357+00:00 19994330.290168266743 27870000.000060055405 262864330.290224611759 1 60360.957668143 2024-02-20T22:59:02.527561+00:00 19994330.290041025728 27870000.000035811216 262864330.290073156357 1 60360.957679644 2024-02-20T22:59:03.521273+00:00 19994330.289867520332 27870000.000023111701 262864330.289886951447 1 60360.957691262 2024-02-20T22:59:04.525009+00:00 19994330.290101792663 27869999.999977808446 262864330.290075898170 1 60360.957702824 2024-02-20T22:59:05.524014+00:00 19994330.290020290762 27869999.999919459224 262864330.289936065674 1 60360.957714379 2024-02-20T22:59:06.522338+00:00 19994330.290158588439 27869999.999932710081 262864330.290087610483 1 60360.957725951 2024-02-20T22:59:07.522214+00:00 19994330.289877437055 27869999.999944552779 262864330.289818316698 1 60360.957737544 2024-02-20T22:59:08.523761+00:00 19994330.290083568543 27870000.000020924956 262864330.290100783110 1 60360.957749101 2024-02-20T22:59:09.522351+00:00 19994330.290120407939 27869999.999965380877 262864330.290082097054 1 60360.957760686 2024-02-20T22:59:10.523272+00:00 19994330.290094230324 27870000.000016149133 262864330.290106683969 1 60360.957772251 2024-02-20T22:59:11.522476+00:00 19994330.290062475950 27870000.000115033239 262864330.290173828602 1 60360.957783822 2024-02-20T22:59:12.522216+00:00 19994330.290161106735 27870000.000046618283 262864330.290204018354 1 60360.957795581 2024-02-20T22:59:13.538220+00:00 19994330.289973404258 27870000.000033147633 262864330.290002852678 1 60360.957807078 2024-02-20T22:59:14.531562+00:00 19994330.290275607258 27869999.999979816377 262864330.290251731873 1 60360.957818674 2024-02-20T22:59:15.533412+00:00 19994330.289755333215 27869999.999929282814 262864330.289680927992 1 60360.957830236 2024-02-20T22:59:16.532393+00:00 19994330.290196925402 27869999.999940555543 262864330.290133774281 1 60360.957841855 2024-02-20T22:59:17.536248+00:00 19994330.290008544922 27869999.999980784953 262864330.289985626936 1 60360.957853402 2024-02-20T22:59:18.533947+00:00 19994330.290077090263 27869999.999985631555 262864330.290059030056 1 60360.957865053 2024-02-20T22:59:19.540588+00:00 19994330.290066983551 27870000.000057730824 262864330.290121018887 1 60360.957876544 2024-02-20T22:59:20.533418+00:00 19994330.290004499257 27869999.999998141080 262864330.289998948574 1 60360.957888031 2024-02-20T22:59:21.525924+00:00 19994330.290016934276 27870000.000027451664 262864330.290040671825 1 60360.957899726 2024-02-20T22:59:22.536324+00:00 19994330.290075007826 27870000.000089857727 262864330.290161162615 1 60360.957911124 2024-02-20T22:59:23.521055+00:00 19994330.290239837021 27870000.000068549067 262864330.290304690599 1 60360.957922807 2024-02-20T22:59:24.530546+00:00 19994330.290038146079 27870000.000023432076 262864330.290057867765 1 60360.957934414 2024-02-20T22:59:25.533361+00:00 19994330.290150299668 27870000.000002108514 262864330.290148735046 1 60360.957945958 2024-02-20T22:59:26.530794+00:00 19994330.290090419352 27869999.999998800457 262864330.290085524321 1 60360.957957513 2024-02-20T22:59:27.529079+00:00 19994330.289881370962 27869999.999981939793 262864330.289859622717 1 60360.957969144 2024-02-20T22:59:28.534003+00:00 19994330.289875879884 27869999.999931808561 262864330.289803981781 1 60360.957980695 2024-02-20T22:59:29.532055+00:00 19994330.290253546089 27869999.999992150813 262864330.290242016315 1 60360.957992205 2024-02-20T22:59:30.526495+00:00 19994330.289688732475 27869999.999963413924 262864330.289648443460 1 60360.958003761 2024-02-20T22:59:31.524933+00:00 19994330.290251933038 27870000.000044416636 262864330.290292650461 1 60360.958015499 2024-02-20T22:59:32.539110+00:00 19994330.289978284389 27870000.000055190176 262864330.290029793978 1 60360.958026982 2024-02-20T22:59:33.531262+00:00 19994330.290175836533 27870000.000089075416 262864330.290261209011 1 60360.958038879 2024-02-20T22:59:34.559168+00:00 19994330.290053285658 27870000.000038154423 262864330.290087729692 1 60360.958050169 2024-02-20T22:59:35.534620+00:00 19994330.289986703545 27870000.000001911074 262864330.289984911680 1 60360.958061796 2024-02-20T22:59:36.539198+00:00 19994330.290300484747 27870000.000008840114 262864330.290305644274 1 60360.958073312 2024-02-20T22:59:37.534174+00:00 19994330.290042277426 27869999.999959137291 262864330.289997726679 1 60360.958084866 2024-02-20T22:59:38.532467+00:00 19994330.289746370167 27869999.999941617250 262864330.289684295654 1 60360.958096410 2024-02-20T22:59:39.529782+00:00 19994330.290020413697 27869999.999974213541 262864330.289990931749 1 60360.958108012 2024-02-20T22:59:40.532242+00:00 19994330.290037766099 27870000.000007055700 262864330.290041148663 1 60360.958119629 2024-02-20T22:59:41.535956+00:00 19994330.289991542697 27869999.999986499548 262864330.289974331856 1 60360.958131102 2024-02-20T22:59:42.527223+00:00 19994330.290014445782 27870000.000080335885 262864330.290091097355 1 60360.958142769 2024-02-20T22:59:43.535224+00:00 19994330.290169227868 27870000.000025339425 262864330.290190875530 1 60360.958154435 2024-02-20T22:59:44.543157+00:00 19994330.290126126260 27870000.000043019652 262864330.290165454149 1 60360.958166029 2024-02-20T22:59:45.544956+00:00 19994330.290205299854 27870000.000045195222 262864330.290246784687 1 60360.958177485 2024-02-20T22:59:46.534705+00:00 19994330.289772294462 27869999.999997928739 262864330.289766520262 1 60360.958188983 2024-02-20T22:59:47.528127+00:00 19994330.290074460208 27869999.999962598085 262864330.290033370256 1 60360.958200692 2024-02-20T22:59:48.539768+00:00 19994330.289897650480 27869999.999970544130 262864330.289864510298 1 60360.958212142 2024-02-20T22:59:49.529036+00:00 19994330.290253311396 27869999.999935641885 262864330.290185242891 1 60360.958223837 2024-02-20T22:59:50.539578+00:00 19994330.289964541793 27869999.999951981008 262864330.289912819862 1 60360.958235379 2024-02-20T22:59:51.536734+00:00 19994330.289786182344 27869999.999954223633 262864330.289736717939 1 60360.958246882 2024-02-20T22:59:52.530556+00:00 19994330.289954066277 27870000.000026978552 262864330.289977341890 1 60360.958258568 2024-02-20T22:59:53.540316+00:00 19994330.290155652910 27870000.000055428594 262864330.290207386017 1 60360.958270008 2024-02-20T22:59:54.528666+00:00 19994330.289956249297 27870000.000084795058 262864330.290037333965 1 60360.958281745 2024-02-20T22:59:55.542753+00:00 19994330.290240623057 27870000.000094275922 262864330.290331184864 1 60360.958293155 2024-02-20T22:59:56.528585+00:00 19994330.289885237813 27870000.000012733042 262864330.289894282818 1 60360.958304664 2024-02-20T22:59:57.522997+00:00 19994330.290114335716 27870000.000036399812 262864330.290147036314 1 60360.958316387 2024-02-20T22:59:58.535833+00:00 19994330.290008533746 27869999.999972421676 262864330.289977282286 1 60360.958327922 2024-02-20T22:59:59.532433+00:00 19994330.290128298104 27869999.999904394150 262864330.290028989315 1 60360.958340021 2024-02-20T23:00:00.577793+00:00 19994330.290093649179 27869999.999941073358 262864330.290031045675 1 60360.958351386 2024-02-20T23:00:01.559751+00:00 19994330.290113810450 27869999.999943282455 262864330.290053397417 1 60360.958362752 2024-02-20T23:00:02.541749+00:00 19994330.289864003658 27869999.999963849783 262864330.289824157953 1 60360.958374282 2024-02-20T23:00:03.537979+00:00 19994330.290022142231 27869999.999993890524 262864330.290012329817 1 60360.958385783 2024-02-20T23:00:04.531675+00:00 19994330.290242984891 27870000.000039357692 262864330.290278673172 1 60360.958397389 2024-02-20T23:00:05.534394+00:00 19994330.290063738823 27870000.000080686063 262864330.290140718222 1 60360.958408923 2024-02-20T23:00:06.530928+00:00 19994330.290240805596 27870000.000028777868 262864330.290265887976 1 60360.958420494 2024-02-20T23:00:07.530666+00:00 19994330.290117494762 27870000.000008452684 262864330.290122270584 1 60360.958432067 2024-02-20T23:00:08.530588+00:00 19994330.289825148880 27870000.000017389655 262864330.289838850498 1 60360.958443628 2024-02-20T23:00:09.529447+00:00 19994330.290247235447 27869999.999967716634 262864330.290211260319 1 60360.958455182 2024-02-20T23:00:10.527709+00:00 19994330.289976954460 27869999.999954234809 262864330.289927482605 1 60360.958466785 2024-02-20T23:00:11.530260+00:00 19994330.290092714131 27869999.999966118485 262864330.290055125952 1 60360.958478347 2024-02-20T23:00:12.529208+00:00 19994330.290138199925 27870000.000008534640 262864330.290143013000 1 60360.958489890 2024-02-20T23:00:13.526467+00:00 19994330.289784383029 27869999.999962139875 262864330.289742827415 1 60360.958501580 2024-02-20T23:00:14.536496+00:00 19994330.289976410568 27870000.000001452863 262864330.289974182844 1 60360.958513042 2024-02-20T23:00:15.526873+00:00 19994330.290154356509 27870000.000029429793 262864330.290180116892 1 60360.958524616 2024-02-20T23:00:16.526813+00:00 19994330.290130373091 27870000.000063031912 262864330.290189713240 1 60360.958536143 2024-02-20T23:00:17.522813+00:00 19994330.289888948202 27870000.000094279647 262864330.289979547262 1 60360.958547827 2024-02-20T23:00:18.532230+00:00 19994330.289984658360 27869999.999986395240 262864330.289967358112 1 60360.958559667 2024-02-20T23:00:19.555220+00:00 19994330.290004156530 27870000.000029083341 262864330.290029555559 1 60360.958570891 2024-02-20T23:00:20.524952+00:00 19994330.290117222816 27870000.000046044588 262864330.290159583092 1 60360.958582417 2024-02-20T23:00:21.520783+00:00 19994330.289752095938 27869999.999954357743 262864330.289702743292 1 60360.958594034 2024-02-20T23:00:22.524558+00:00 19994330.290176946670 27869999.999975539744 262864330.290148794651 1 60360.958606186 2024-02-20T23:00:23.574491+00:00 19994330.289968378842 27869999.999948535115 262864330.289913207293 1 60360.958617190 2024-02-20T23:00:24.525192+00:00 19994330.289974283427 27869999.999982587993 262864330.289953172207 1 60360.958628763 2024-02-20T23:00:25.525103+00:00 19994330.290064353496 27870000.000005058944 262864330.290065735579 1 60360.958640309 2024-02-20T23:00:26.522708+00:00 19994330.290162954479 27869999.999975673854 262864330.290134936571 1 60360.958651870 2024-02-20T23:00:27.521517+00:00 19994330.290076367557 27870000.000102929771 262864330.290175616741 1 60360.958663463 2024-02-20T23:00:28.523160+00:00 19994330.290070917457 27870000.000040858984 262864330.290108084679 1 60360.958675018 2024-02-20T23:00:29.521504+00:00 19994330.290102530271 27870000.000019438565 262864330.290118277073 1 60360.958686584 2024-02-20T23:00:30.520822+00:00 19994330.289943315089 27870000.000013433397 262864330.289953052998 1 60360.958698195 2024-02-20T23:00:31.524088+00:00 19994330.290016032755 27869999.999939613044 262864330.289951950312 1 60360.958709735 2024-02-20T23:00:32.521131+00:00 19994330.289745409042 27869999.999968938529 262864330.289710670710 1 60360.958721330 2024-02-20T23:00:33.522895+00:00 19994330.290274765342 27869999.999957650900 262864330.290228724480 1 60360.958732899 2024-02-20T23:00:34.522466+00:00 19994330.290193405002 27869999.999919146299 262864330.290108859539 1 60360.958744491 2024-02-20T23:00:35.524006+00:00 19994330.290151175112 27870000.000017024577 262864330.290164500475 1 60360.958756070 2024-02-20T23:00:36.524427+00:00 19994330.290038891137 27870000.000004693866 262864330.290039896965 1 60360.958767639 2024-02-20T23:00:37.523964+00:00 19994330.289957217872 27870000.000063814223 262864330.290017336607 1 60360.958779228 2024-02-20T23:00:38.525333+00:00 19994330.290325421840 27870000.000085048378 262864330.290406793356 1 60360.958790788 2024-02-20T23:00:39.524090+00:00 19994330.290000993758 27870000.000075731426 262864330.290073037148 1 60360.958802357 2024-02-20T23:00:40.523694+00:00 19994330.290094900876 27870000.000036783516 262864330.290127992630 1 60360.958813903 2024-02-20T23:00:41.521248+00:00 19994330.290290120989 27869999.999980915338 262864330.290267348289 1 60360.958825604 2024-02-20T23:00:42.532139+00:00 19994330.290023598820 27869999.999948531389 262864330.289968430996 1 60360.958837133 2024-02-20T23:00:43.528314+00:00 19994330.290364790708 27869999.999961588532 262864330.290322691202 1 60360.958848659 2024-02-20T23:00:44.524181+00:00 19994330.289652049541 27869999.999942399561 262864330.289590746164 1 60360.958860348 2024-02-20T23:00:45.534026+00:00 19994330.290272518992 27870000.000005211681 262864330.290274024010 1 60360.958871825 2024-02-20T23:00:46.525673+00:00 19994330.290053866804 27869999.999996721745 262864330.290046900511 1 60360.958883347 2024-02-20T23:00:47.521129+00:00 19994330.289786171168 27870000.000026490539 262864330.289808958769 1 60360.958894956 2024-02-20T23:00:48.524172+00:00 19994330.289870377630 27870000.000049084425 262864330.289915770292 1 60360.958906494 2024-02-20T23:00:49.521089+00:00 19994330.290041208267 27870000.000055633485 262864330.290093153715 1 60360.958918075 2024-02-20T23:00:50.521649+00:00 19994330.290060296655 27870000.000021532178 262864330.290078103542 1 60360.958929701 2024-02-20T23:00:51.526152+00:00 19994330.290222093463 27870000.000056058168 262864330.290274441242 1 60360.958941283 2024-02-20T23:00:52.526854+00:00 19994330.290045276284 27870000.000013735145 262864330.290055334568 1 60360.958952820 2024-02-20T23:00:53.523678+00:00 19994330.290025539696 27870000.000002156943 262864330.290023982525 1 60360.958964364 2024-02-20T23:00:54.521045+00:00 19994330.290002308786 27869999.999961566180 262864330.289960175753 1 60360.958975939 2024-02-20T23:00:55.521160+00:00 19994330.290021084249 27869999.999966368079 262864330.289983779192 1 60360.958987512 2024-02-20T23:00:56.521030+00:00 19994330.289987109601 27869999.999946422875 262864330.289929836988 1 60360.958999106 2024-02-20T23:00:57.522790+00:00 19994330.290017291903 27869999.999952148646 262864330.289965748787 1 60360.959010656 2024-02-20T23:00:58.520731+00:00 19994330.290329996496 27870000.000029474497 262864330.290355771780 1 60360.959022239 2024-02-20T23:00:59.521455+00:00 19994330.290151789784 27870000.000017836690 262864330.290165901184 1 60360.959033866 2024-02-20T23:01:00.526045+00:00 19994330.290085420012 27870000.000140219927 262864330.290221929550 1 60360.959045400 2024-02-20T23:01:01.522554+00:00 19994330.289906598628 27869999.999995425344 262864330.289898306131 1 60360.959057039 2024-02-20T23:01:02.528145+00:00 19994330.290159888566 27870000.000064440072 262864330.290220618248 1 60360.959068608 2024-02-20T23:01:03.527758+00:00 19994330.289932146668 27869999.999994792044 262864330.289923250675 1 60360.959080117 2024-02-20T23:01:04.522098+00:00 19994330.289958972484 27869999.999906666577 262864330.289861947298 1 60360.959091764 2024-02-20T23:01:05.528455+00:00 19994330.290047548711 27869999.999891251326 262864330.289935112000 1 60360.959103348 2024-02-20T23:01:06.529288+00:00 19994330.290240839124 27869999.999923408031 262864330.290160536766 1 60360.959114936 2024-02-20T23:01:07.530435+00:00 19994330.289806183428 27869999.999973859638 262864330.289776355028 1 60360.959126452 2024-02-20T23:01:08.525426+00:00 19994330.290065802634 27870000.000022299588 262864330.290084391832 1 60360.959138139 2024-02-20T23:01:09.535196+00:00 19994330.289955023676 27870000.000056505203 262864330.290007829666 1 60360.959149590 2024-02-20T23:01:10.524572+00:00 19994330.290039878339 27870000.000044673681 262864330.290080845356 1 60360.959161200 2024-02-20T23:01:11.527629+00:00 19994330.290172610432 27870000.000082395971 262864330.290251314640 1 60360.959172775 2024-02-20T23:01:12.527711+00:00 19994330.290068510920 27870000.000049229711 262864330.290114045143 1 60360.959184323 2024-02-20T23:01:13.525533+00:00 19994330.290262773633 27870000.000035289675 262864330.290294349194 1 60360.959195848 2024-02-20T23:01:14.521248+00:00 19994330.289810657501 27869999.999945968390 262864330.289752930403 1 60360.959207438 2024-02-20T23:01:15.522646+00:00 19994330.290041830391 27869999.999944377691 262864330.289982527494 1 60360.959218984 2024-02-20T23:01:16.520280+00:00 19994330.290105104446 27869999.999945022166 262864330.290046423674 1 60360.959230564 2024-02-20T23:01:17.520743+00:00 19994330.289885681123 27869999.999947052449 262864330.289829015732 1 60360.959242136 2024-02-20T23:01:18.520569+00:00 19994330.290102574974 27869999.999967835844 262864330.290066719055 1 60360.959253737 2024-02-20T23:01:19.522865+00:00 19994330.290170941502 27870000.000008482486 262864330.290175735950 1 60360.959265306 2024-02-20T23:01:20.522396+00:00 19994330.290134988725 27870000.000047918409 262864330.290179222822 1 60360.959276863 2024-02-20T23:01:21.521007+00:00 19994330.290041334927 27870000.000068936497 262864330.290106564760 1 60360.959288496 2024-02-20T23:01:22.526038+00:00 19994330.289998158813 27870000.000038295984 262864330.290032744408 1 60360.959300083 2024-02-20T23:01:23.527185+00:00 19994330.290150020272 27870000.000005293638 262864330.290151625872 1 60360.959311586 2024-02-20T23:01:24.521048+00:00 19994330.290109656751 27870000.000034257770 262864330.290140241385 1 60360.959323161 2024-02-20T23:01:25.521155+00:00 19994330.289821777493 27869999.999946445227 262864330.289764523506 1 60360.959334729 2024-02-20T23:01:26.520584+00:00 19994330.290013659745 27869999.999919224530 262864330.289929211140 1 60360.959346323 2024-02-20T23:01:27.522338+00:00 19994330.290028531104 27869999.999953672290 262864330.289978533983 1 60360.959357900 2024-02-20T23:01:28.522558+00:00 19994330.290073215961 27870000.000011947006 262864330.290081471205 1 60360.959369466 2024-02-20T23:01:29.521858+00:00 19994330.289958123118 27870000.000016979873 262864330.289971411228 1 60360.959381029 2024-02-20T23:01:30.520874+00:00 19994330.290157251060 27870000.000062137842 262864330.290215700865 1 60360.959392645 2024-02-20T23:01:31.524541+00:00 19994330.289690226316 27870000.000028923154 262864330.289715439081 1 60360.959404198 2024-02-20T23:01:32.522736+00:00 19994330.290508095175 27870000.000038031489 262864330.290542423725 1 60360.959415868 2024-02-20T23:01:33.531039+00:00 19994330.290210802108 27870000.000052686781 262864330.290259808302 1 60360.959427413 2024-02-20T23:01:34.528467+00:00 19994330.289858240634 27870000.000043306500 262864330.289897859097 1 60360.959439049 2024-02-20T23:01:35.533827+00:00 19994330.290149666369 27870000.000027563423 262864330.290173530579 1 60360.959450844 2024-02-20T23:01:36.552913+00:00 19994330.289895806462 27869999.999943397939 262864330.289835512638 1 60360.959462069 2024-02-20T23:01:37.522798+00:00 19994330.290173042566 27869999.999929834157 262864330.290099203587 1 60360.959473740 2024-02-20T23:01:38.531176+00:00 19994330.289968688041 27869999.999898843467 262864330.289863854647 1 60360.959485359 2024-02-20T23:01:39.535036+00:00 19994330.289936780930 27869999.999941349030 262864330.289874434471 1 60360.959496834 2024-02-20T23:01:40.526436+00:00 19994330.290277659893 27869999.999975897372 262864330.290249854326 1 60360.959508445 2024-02-20T23:01:41.529622+00:00 19994330.290067765862 27870000.000050578266 262864330.290114641190 1 60360.959520138 2024-02-20T23:01:42.539913+00:00 19994330.289870217443 27870000.000072039664 262864330.289938569069 1 60360.959531584 2024-02-20T23:01:43.528890+00:00 19994330.290141817182 27870000.000049121678 262864330.290187239647 1 60360.959543182 2024-02-20T23:01:44.530895+00:00 19994330.289980024099 27870000.000025689602 262864330.290002018213 1 60360.959554655 2024-02-20T23:01:45.522215+00:00 19994330.289743859321 27870000.000013958663 262864330.289754122496 1 60360.959566281 2024-02-20T23:01:46.526700+00:00 19994330.290230352432 27869999.999992754310 262864330.290219426155 1 60360.959577922 2024-02-20T23:01:47.532446+00:00 19994330.289893139154 27869999.999966144562 262864330.289855599403 1 60360.959589480 2024-02-20T23:01:48.531065+00:00 19994330.290033984929 27869999.999943174422 262864330.289973467588 1 60360.959601087 2024-02-20T23:01:49.533858+00:00 19994330.289782159030 27869999.999940294772 262864330.289718776941 1 60360.959612568 2024-02-20T23:01:50.525882+00:00 19994330.290310285985 27869999.999965608120 262864330.290272206068 1 60360.959624188 2024-02-20T23:01:51.529895+00:00 19994330.290034186095 27869999.999963816255 262864330.289994299412 1 60360.959635664 2024-02-20T23:01:52.521363+00:00 19994330.290148463100 27869999.999969579279 262864330.290114343166 1 60360.959647295 2024-02-20T23:01:53.526276+00:00 19994330.289958555251 27870000.000010315329 262864330.289965182543 1 60360.959659076 2024-02-20T23:01:54.544164+00:00 19994330.290066130459 27870000.000074498355 262864330.290136933327 1 60360.959670515 2024-02-20T23:01:55.532455+00:00 19994330.290171507746 27870000.000055663288 262864330.290223479271 1 60360.959682070 2024-02-20T23:01:56.530846+00:00 19994330.289924345911 27870000.000085450709 262864330.290006101131 1 60360.959694160 2024-02-20T23:01:57.575436+00:00 19994330.290118016303 27869999.999933388084 262864330.290047705173 1 60360.959705238 2024-02-20T23:01:58.532555+00:00 19994330.290103118867 27869999.999991089106 262864330.290090501308 1 60360.959716840 2024-02-20T23:01:59.534943+00:00 19994330.290110595524 27869999.999945547432 262864330.290052443743 1 60360.959728408 2024-02-20T23:02:00.534428+00:00 19994330.289948046207 27869999.999948509037 262864330.289892852306 1 60360.959740355 2024-02-20T23:02:01.566656+00:00 19994330.290081493556 27869999.999906219542 262864330.289984017611 1 60360.959751466 2024-02-20T23:02:02.526667+00:00 19994330.290097549558 27869999.999978721142 262864330.290072560310 1 60360.959763044 2024-02-20T23:02:03.527060+00:00 19994330.289829913527 27870000.000041216612 262864330.289867430925 1 60360.959774673 2024-02-20T23:02:04.531764+00:00 19994330.290054209530 27870000.000056274235 262864330.290106773376 1 60360.959786181 2024-02-20T23:02:05.526015+00:00 19994330.290221031755 27870000.000048764050 262864330.290266096592 1 60360.959797832 2024-02-20T23:02:06.532648+00:00 19994330.289884883910 27870000.000070240349 262864330.289951443672 1 60360.959809362 2024-02-20T23:02:07.528927+00:00 19994330.289949521422 27870000.000005003065 262864330.289950847626 1 60360.959820964 2024-02-20T23:02:08.531299+00:00 19994330.290105562657 27869999.999974429607 262864330.290076285601 1 60360.959832602 2024-02-20T23:02:09.536778+00:00 19994330.290015459061 27869999.999972026795 262864330.289983779192 1 60360.959844106 2024-02-20T23:02:10.530726+00:00 19994330.289924763143 27869999.999908562750 262864330.289829641581 1 60360.959855585 2024-02-20T23:02:11.522558+00:00 19994330.290001366287 27869999.999870255589 262864330.289867907763 1 60360.959867231 2024-02-20T23:02:12.528708+00:00 19994330.290148422122 27869999.999972082675 262864330.290116786957 1 60360.959878759 2024-02-20T23:02:13.524729+00:00 19994330.289774827659 27870000.000030819327 262864330.289801955223 1 60360.959890340 2024-02-20T23:02:14.525324+00:00 19994330.290072221309 27869999.999973520637 262864330.290042072535 1 60360.959901867 2024-02-20T23:02:15.521356+00:00 19994330.290163699538 27870000.000049475580 262864330.290209472179 1 60360.959913434 2024-02-20T23:02:16.520661+00:00 19994330.290051117539 27870000.000069677830 262864330.290117084980 1 60360.959925069 2024-02-20T23:02:17.526019+00:00 19994330.289963942021 27870000.000065390021 262864330.290025621653 1 60360.959936611 2024-02-20T23:02:18.523170+00:00 19994330.290048316121 27870000.000003755093 262864330.290048360825 1 60360.959948161 2024-02-20T23:02:19.521099+00:00 19994330.289905484766 27869999.999972686172 262864330.289874494076 1 60360.959959730 2024-02-20T23:02:20.520637+00:00 19994330.290157344192 27869999.999961640686 262864330.290115296841 1 60360.959971321 2024-02-20T23:02:21.522172+00:00 19994330.290188178420 27869999.999961413443 262864330.290145874023 1 60360.959982978 2024-02-20T23:02:22.529325+00:00 19994330.290133010596 27869999.999969713390 262864330.290099024773 1 60360.959994508 2024-02-20T23:02:23.525506+00:00 19994330.290021572262 27869999.999970428646 262864330.289988309145 1 60360.960006026 2024-02-20T23:02:24.520612+00:00 19994330.290110617876 27869999.999923910946 262864330.290030837059 1 60360.960017637 2024-02-20T23:02:25.523837+00:00 19994330.289939451963 27869999.999986454844 262864330.289922237396 1 60360.960029167 2024-02-20T23:02:26.520034+00:00 19994330.290157917887 27870000.000057578087 262864330.290211796761 1 60360.960040761 2024-02-20T23:02:27.521738+00:00 19994330.289999648929 27870000.000041380525 262864330.290037333965 1 60360.960052331 2024-02-20T23:02:28.521389+00:00 19994330.289896167815 27870000.000010266900 262864330.289902716875 1 60360.960063933 2024-02-20T23:02:29.523826+00:00 19994330.290278006345 27870000.000020831823 262864330.290295153856 1 60360.960075575 2024-02-20T23:02:30.529698+00:00 19994330.290033783764 27869999.999980431050 262864330.290010511875 1 60360.960087067 2024-02-20T23:02:31.522648+00:00 19994330.290066391230 27869999.999951880425 262864330.290014564991 1 60360.960098642 2024-02-20T23:02:32.522641+00:00 19994330.290142726153 27869999.999969255179 262864330.290108263493 1 60360.960110233 2024-02-20T23:02:33.524142+00:00 19994330.290042184293 27870000.000016696751 262864330.290055185556 1 60360.960121793 2024-02-20T23:02:34.522940+00:00 19994330.290167074651 27869999.999976430088 262864330.290139794350 1 60360.960133362 2024-02-20T23:02:35.522443+00:00 19994330.290095813572 27870000.000016983598 262864330.290109097958 1 60360.960144950 2024-02-20T23:02:36.523663+00:00 19994330.289959467947 27870000.000078555197 262864330.290034323931 1 60360.960156525 2024-02-20T23:02:37.523742+00:00 19994330.290299326181 27870000.000048313290 262864330.290343940258 1 60360.960168069 2024-02-20T23:02:38.521200+00:00 19994330.289988316596 27870000.000021148473 262864330.290005773306 1 60360.960179626 2024-02-20T23:02:39.519729+00:00 19994330.290103591979 27870000.000035747886 262864330.290135651827 1 60360.960191207 2024-02-20T23:02:40.520317+00:00 19994330.290031112731 27869999.999920550734 262864330.289947956800 1 60360.960202811 2024-02-20T23:02:41.522866+00:00 19994330.290148768574 27869999.999954316765 262864330.290099382401 1 60360.960214406 2024-02-20T23:02:42.524689+00:00 19994330.289913389832 27869999.999973632395 262864330.289883315563 1 60360.960226040 2024-02-20T23:02:43.529878+00:00 19994330.290094196796 27869999.999919436872 262864330.290009945631 1 60360.960237578 2024-02-20T23:02:44.526744+00:00 19994330.289746817201 27869999.999900165945 262864330.289643287659 1 60360.960249147 2024-02-20T23:02:45.526321+00:00 19994330.289996907115 27869999.999973267317 262864330.289966464043 1 60360.960260681 2024-02-20T23:02:46.522864+00:00 19994330.290088139474 27869999.999971639365 262864330.290056079626 1 60360.960272266 2024-02-20T23:02:47.523725+00:00 19994330.290113534778 27870000.000012882054 262864330.290122717619 1 60360.960283803 2024-02-20T23:02:48.520590+00:00 19994330.289992079139 27870000.000057119876 262864330.290045499802 1 60360.960295463 2024-02-20T23:02:49.528022+00:00 19994330.290322579443 27870000.000058028847 262864330.290376901627 1 60360.960307048 2024-02-20T23:02:50.528941+00:00 19994330.289973452687 27870000.000041574240 262864330.290011346340 1 60360.960318528 2024-02-20T23:02:51.520826+00:00 19994330.290229536593 27870000.000019621104 262864330.290245443583 1 60360.960330230 2024-02-20T23:02:52.531855+00:00 19994330.290074538440 27869999.999976657331 262864330.290047496557 1 60360.960341798 2024-02-20T23:02:53.531312+00:00 19994330.290182683617 27869999.999961405993 262864330.290140390396 1 60360.960353313 2024-02-20T23:02:54.526202+00:00 19994330.289927586913 27869999.999934010208 262864330.289857923985 1 60360.960364912 2024-02-20T23:02:55.528415+00:00 19994330.289732284844 27869999.999938078225 262864330.289666652679 1 60360.960376530 2024-02-20T23:02:56.532224+00:00 19994330.290236357599 27870000.000003233552 262864330.290235877037 1 60360.960388224 2024-02-20T23:02:57.542556+00:00 19994330.289921972901 27869999.999973554164 262864330.289891839027 1 60360.960399727 2024-02-20T23:02:58.536435+00:00 19994330.289994705468 27870000.000064823776 262864330.290055841208 1 60360.960411163 2024-02-20T23:02:59.524473+00:00 19994330.290009152144 27870000.000040646642 262864330.290046095848 1 60360.960422956 2024-02-20T23:03:00.543434+00:00 19994330.290004312992 27870000.000043328851 262864330.290043950081 1 60360.960434332 2024-02-20T23:03:01.526328+00:00 19994330.290234446526 27870000.000025082380 262864330.290255844593 1 60360.960445943 2024-02-20T23:03:02.529475+00:00 19994330.289963953197 27870000.000045809895 262864330.290006071329 1 60360.960457434 2024-02-20T23:03:03.522319+00:00 19994330.289967164397 27869999.999943293631 262864330.289906740189 1 60360.960469161 2024-02-20T23:03:04.535492+00:00 19994330.290323063731 27870000.000066515058 262864330.290385901928 1 60360.960480595 2024-02-20T23:03:05.523365+00:00 19994330.289902418852 27869999.999930810183 262864330.289829522371 1 60360.960492161 2024-02-20T23:03:06.522707+00:00 19994330.290045343339 27869999.999946828932 262864330.289988487959 1 60360.960503719 2024-02-20T23:03:07.521353+00:00 19994330.290110394359 27869999.999974973500 262864330.290081679821 1 60360.960515293 2024-02-20T23:03:08.521340+00:00 19994330.289993505925 27870000.000066354871 262864330.290056139231 1 60360.960526861 2024-02-20T23:03:09.520758+00:00 19994330.290255185217 27870000.000058181584 262864330.290309667587 1 60360.960538430 2024-02-20T23:03:10.520309+00:00 19994330.289693318307 27870000.000061862171 262864330.289751499891 1 60360.960550059 2024-02-20T23:03:11.525063+00:00 19994330.290065977722 27870000.000043626875 262864330.290105909109 1 60360.960561616 2024-02-20T23:03:12.523676+00:00 19994330.290043964982 27870000.000024534762 262864330.290064811707 1 60360.960573281 2024-02-20T23:03:13.531499+00:00 19994330.290313415229 27870000.000026077032 262864330.290335804224 1 60360.960584753 2024-02-20T23:03:14.522658+00:00 19994330.289956320077 27869999.999975830317 262864330.289928466082 1 60360.960596473 2024-02-20T23:03:15.535274+00:00 19994330.290099002421 27869999.999932747334 262864330.290028035641 1 60360.960607904 2024-02-20T23:03:16.522949+00:00 19994330.290143679827 27869999.999974109232 262864330.290114074945 1 60360.960619623 2024-02-20T23:03:17.535435+00:00 19994330.289920661598 27869999.999991163611 262864330.289908140898 1 60360.960631245 2024-02-20T23:03:18.539539+00:00 19994330.290285874158 27869999.999999597669 262864330.290281772614 1 60360.960642679 2024-02-20T23:03:19.527419+00:00 19994330.289914913476 27870000.000019881874 262864330.289931088686 1 60360.960654507 2024-02-20T23:03:20.549443+00:00 19994330.290088146925 27870000.000050086528 262864330.290134549141 1 60360.960665795 2024-02-20T23:03:21.524702+00:00 19994330.290021542460 27870000.000024925917 262864330.290042757988 1 60360.960677422 2024-02-20T23:03:22.529233+00:00 19994330.290058888495 27869999.999967891723 262864330.290023088455 1 60360.960689053 2024-02-20T23:03:23.534214+00:00 19994330.290143452585 27870000.000060699880 262864330.290200471878 1 60360.960700735 2024-02-20T23:03:24.543490+00:00 19994330.290246117860 27870000.000018648803 262864330.290261089802 1 60360.960712203 2024-02-20T23:03:25.534307+00:00 19994330.290151458234 27869999.999959267676 262864330.290107011795 1 60360.960723740 2024-02-20T23:03:26.531119+00:00 19994330.289930872619 27869999.999949928373 262864330.289877116680 1 60360.960735437 2024-02-20T23:03:27.541727+00:00 19994330.289760634303 27869999.999940648675 262864330.289697587490 1 60360.960746849 2024-02-20T23:03:28.527763+00:00 19994330.290005479008 27869999.999994374812 262864330.289996147156 1 60360.960758399 2024-02-20T23:03:29.525667+00:00 19994330.289979174733 27869999.999995186925 262864330.289970636368 1 60360.960770008 2024-02-20T23:03:30.528710+00:00 19994330.290030464530 27869999.999978225678 262864330.290004968643 1 60360.960781596 2024-02-20T23:03:31.529921+00:00 19994330.290083717555 27870000.000042974949 262864330.290122985840 1 60360.960793307 2024-02-20T23:03:32.541691+00:00 19994330.290104813874 27870000.000073410571 262864330.290174514055 1 60360.960804798 2024-02-20T23:03:33.534512+00:00 19994330.289794720709 27870000.000079162419 262864330.289870172739 1 60360.960816312 2024-02-20T23:03:34.529366+00:00 19994330.290115475655 27870000.000035051256 262864330.290146827698 1 60360.960827820 2024-02-20T23:03:35.523680+00:00 19994330.290052983910 27869999.999993372709 262864330.290042668581 1 60360.960839418 2024-02-20T23:03:36.525722+00:00 19994330.290203914046 27869999.999957803637 262864330.290158033371 1 60360.960851044 2024-02-20T23:03:37.530254+00:00 19994330.290061168373 27869999.999959509820 262864330.290016978979 1 60360.960862608 2024-02-20T23:03:38.529345+00:00 19994330.289974667132 27869999.999978754669 262864330.289949715137 1 60360.960874358 2024-02-20T23:03:39.544527+00:00 19994330.290070999414 27870000.000005736947 262864330.290073037148 1 60360.960885819 2024-02-20T23:03:40.534721+00:00 19994330.290124706924 27869999.999998468906 262864330.290119498968 1 60360.960897396 2024-02-20T23:03:41.535066+00:00 19994330.290121156722 27870000.000030789524 262864330.290148258209 1 60360.960908911 2024-02-20T23:03:42.529927+00:00 19994330.289925061166 27870000.000031858683 262864330.289953231812 1 60360.960920466 2024-02-20T23:03:43.528233+00:00 19994330.290266543627 27870000.000025119632 262864330.290287971497 1 60360.960932154 2024-02-20T23:03:44.538138+00:00 19994330.289921559393 27870000.000015225261 262864330.289933085442 1 60360.960943614 2024-02-20T23:03:45.528276+00:00 19994330.290191892534 27870000.000009905547 262864330.290198087692 1 60360.960955164 2024-02-20T23:03:46.526180+00:00 19994330.289934977889 27870000.000042557716 262864330.289973855019 1 60360.960966735 2024-02-20T23:03:47.525897+00:00 19994330.290117111057 27869999.999979339540 262864330.290092766285 1 60360.960978255 2024-02-20T23:03:48.521197+00:00 19994330.290070246905 27869999.999995786697 262864330.290062338114 1 60360.960990025 2024-02-20T23:03:49.538143+00:00 19994330.289939388633 27869999.999960646033 262864330.289896368980 1 60360.961001655 2024-02-20T23:03:50.543020+00:00 19994330.289916537702 27869999.999948170036 262864330.289861023426 1 60360.961013110 2024-02-20T23:03:51.532754+00:00 19994330.290265336633 27869999.999991230667 262864330.290252864361 1 60360.961024589 2024-02-20T23:03:52.524525+00:00 19994330.290111459792 27869999.999962974340 262864330.290070742369 1 60360.961036331 2024-02-20T23:03:53.539011+00:00 19994330.290100801736 27870000.000061649829 262864330.290158778429 1 60360.961047715 2024-02-20T23:03:54.522547+00:00 19994330.290016494691 27870000.000065252185 262864330.290078073740 1 60360.961059358 2024-02-20T23:03:55.528521+00:00 19994330.289907023311 27870000.000031873584 262864330.289935231209 1 60360.961071047 2024-02-20T23:03:56.538478+00:00 19994330.290039300919 27870000.000013764948 262864330.290049374104 1 60360.961082521 2024-02-20T23:03:57.529809+00:00 19994330.290192835033 27870000.000019762665 262864330.290208905935 1 60360.961094170 2024-02-20T23:03:58.536271+00:00 19994330.290152549744 27869999.999957222492 262864330.290106087923 1 60360.961105705 2024-02-20T23:03:59.532934+00:00 19994330.289822131395 27869999.999965354800 262864330.289783805609 1 60360.961117187 2024-02-20T23:04:00.524951+00:00 19994330.290064908564 27869999.999954737723 262864330.290015935898 1 60360.961129265 2024-02-20T23:04:01.568500+00:00 19994330.290041480213 27869999.999968282878 262864330.290006071329 1 60360.961140346 2024-02-20T23:04:02.525886+00:00 19994330.290176995099 27869999.999967291951 262864330.290140569210 1 60360.961151950 2024-02-20T23:04:03.528507+00:00 19994330.290022801608 27870000.000010669231 262864330.290029764175 1 60360.961163545 2024-02-20T23:04:04.530270+00:00 19994330.289835005999 27870000.000012602657 262864330.289843916893 1 60360.961175064 2024-02-20T23:04:05.525539+00:00 19994330.290256172419 27870000.000058624893 262864330.290311098099 1 60360.961186713 2024-02-20T23:04:06.532010+00:00 19994330.290080759674 27870000.000049222261 262864330.290126293898 1 60360.961198223 2024-02-20T23:04:07.526503+00:00 19994330.290408782661 27870000.000048182905 262864330.290453284979 1 60360.961209850 2024-02-20T23:04:08.531063+00:00 19994330.289747778326 27869999.999979309738 262864330.289723396301 1 60360.961221378 2024-02-20T23:04:09.527034+00:00 19994330.290076177567 27869999.999915789813 262864330.289988249540 1 60360.961232921 2024-02-20T23:04:10.524391+00:00 19994330.289899811149 27869999.999930463731 262864330.289826571941 1 60360.961244480 2024-02-20T23:04:11.523041+00:00 19994330.290186919272 27869999.999907109886 262864330.290090322495 1 60360.961256054 2024-02-20T23:04:12.523042+00:00 19994330.289727896452 27869999.999972231686 262864330.289696425200 1 60360.961267639 2024-02-20T23:04:13.524028+00:00 19994330.290226377547 27869999.999955769628 262864330.290178447962 1 60360.961279200 2024-02-20T23:04:14.522865+00:00 19994330.290039271116 27869999.999996814877 262864330.290032386780 1 60360.961290791 2024-02-20T23:04:15.524293+00:00 19994330.289891108871 27870000.000064942986 262864330.289952337742 1 60360.961302336 2024-02-20T23:04:16.521855+00:00 19994330.290104866028 27870000.000017005950 262864330.290118187666 1 60360.961313909 2024-02-20T23:04:17.521772+00:00 19994330.290082488209 27870000.000053398311 262864330.290132194757 1 60360.961325787 2024-02-20T23:04:18.547961+00:00 19994330.290010899305 27870000.000057946891 262864330.290065139532 1 60360.961337073 2024-02-20T23:04:19.523138+00:00 19994330.290085226297 27869999.999996442348 262864330.290077984333 1 60360.961348652 2024-02-20T23:04:20.523530+00:00 19994330.289970103651 27869999.999983359128 262864330.289949774742 1 60360.961360257 2024-02-20T23:04:21.526162+00:00 19994330.290161628276 27869999.999951615930 262864330.290109544992 1 60360.961371842 2024-02-20T23:04:22.527168+00:00 19994330.289956945926 27869999.999976728112 262864330.289929986000 1 60360.961383410 2024-02-20T23:04:23.526648+00:00 19994330.290121842176 27869999.999966528267 262864330.290084689856 1 60360.961394966 2024-02-20T23:04:24.525007+00:00 19994330.290123496205 27870000.000024739653 262864330.290144532919 1 60360.961406579 2024-02-20T23:04:25.528459+00:00 19994330.289913054556 27870000.000005859882 262864330.289915233850 1 60360.961418084 2024-02-20T23:04:26.522471+00:00 19994330.290038194507 27870000.000046286732 262864330.290080785751 1 60360.961429751 2024-02-20T23:04:27.530443+00:00 19994330.290072720498 27870000.000009272248 262864330.290078282356 1 60360.961441236 2024-02-20T23:04:28.522767+00:00 19994330.290265657008 27870000.000040005893 262864330.290301948786 1 60360.961452896 2024-02-20T23:04:29.530224+00:00 19994330.289974972606 27870000.000006847084 262864330.289978146553 1 60360.961464368 2024-02-20T23:04:30.521355+00:00 19994330.290173690766 27869999.999962799251 262864330.290132790804 1 60360.961475935 2024-02-20T23:04:31.520797+00:00 19994330.290296141058 27869999.999971538782 262864330.290263980627 1 60360.961487529 2024-02-20T23:04:32.522508+00:00 19994330.290015228093 27869999.999911937863 262864330.289923459291 1 60360.961499084 2024-02-20T23:04:33.520869+00:00 19994330.290006406605 27869999.999988231808 262864330.289990931749 1 60360.961510676 2024-02-20T23:04:34.522405+00:00 19994330.289909847081 27869999.999983366579 262864330.289889514446 1 60360.961522292 2024-02-20T23:04:35.526061+00:00 19994330.290034599602 27870000.000033125281 262864330.290064036846 1 60360.961533842 2024-02-20T23:04:36.523923+00:00 19994330.290019366890 27870000.000062741339 262864330.290078401566 1 60360.961545381 2024-02-20T23:04:37.520934+00:00 19994330.290202457458 27870000.000057894737 262864330.290256679058 1 60360.961556976 2024-02-20T23:04:38.522740+00:00 19994330.289740569890 27870000.000079240650 262864330.289816111326 1 60360.961568611 2024-02-20T23:04:39.527962+00:00 19994330.290151793510 27870000.000018566847 262864330.290166676044 1 60360.961580121 2024-02-20T23:04:40.522428+00:00 19994330.290291398764 27870000.000070821494 262864330.290358513594 1 60360.961591659 2024-02-20T23:04:41.519333+00:00 19994330.290093310177 27870000.000009834766 262864330.290099442005 1 60360.961603305 2024-02-20T23:04:42.525560+00:00 19994330.290066175163 27869999.999939881265 262864330.290002375841 1 60360.961614876 2024-02-20T23:04:43.525263+00:00 19994330.289931610227 27869999.999958463013 262864330.289886355400 1 60360.961626465 2024-02-20T23:04:44.526536+00:00 19994330.290058255196 27869999.999918360263 262864330.289972931147 1 60360.961638005 2024-02-20T23:04:45.523689+00:00 19994330.289923146367 27870000.000000610948 262864330.289920032024 1 60360.961649576 2024-02-20T23:04:46.523365+00:00 19994330.290179818869 27869999.999960783869 262864330.290136903524 1 60360.961661136 2024-02-20T23:04:47.522139+00:00 19994330.289960723370 27870000.000040952116 262864330.289997965097 1 60360.961672727 2024-02-20T23:04:48.523562+00:00 19994330.290165141225 27870000.000073038042 262864330.290234506130 1 60360.961684281 2024-02-20T23:04:49.521892+00:00 19994330.289967309684 27870000.000066816807 262864330.290030419827 1 60360.961695870 2024-02-20T23:04:50.523161+00:00 19994330.289969097823 27870000.000030975789 262864330.289996355772 1 60360.961707483 2024-02-20T23:04:51.526535+00:00 19994330.290150716901 27869999.999989137053 262864330.290136158466 1 60360.961719120 2024-02-20T23:04:52.531960+00:00 19994330.290147300810 27869999.999970354140 262864330.290113955736 1 60360.961730720 2024-02-20T23:04:53.534232+00:00 19994330.289794322103 27869999.999909181148 262864330.289699822664 1 60360.961742317 2024-02-20T23:04:54.536164+00:00 19994330.289857145399 27869999.999980211258 262864330.289833664894 1 60360.961753791 2024-02-20T23:04:55.527506+00:00 19994330.290027443320 27869999.999963693321 262864330.289987444878 1 60360.961765371 2024-02-20T23:04:56.528083+00:00 19994330.290078688413 27869999.999957643449 262864330.290032655001 1 60360.961777024 2024-02-20T23:04:57.534913+00:00 19994330.290089227259 27870000.000043835491 262864330.290129363537 1 60360.961788511 2024-02-20T23:04:58.527363+00:00 19994330.290288142860 27870000.000058889389 262864330.290343344212 1 60360.961800084 2024-02-20T23:04:59.527281+00:00 19994330.290017411113 27870000.000017412007 262864330.290031135082 1 60360.961811725 2024-02-20T23:05:00.533009+00:00 19994330.290072068572 27870000.000109273940 262864330.290177643299 1 60360.961823514 2024-02-20T23:05:01.551605+00:00 19994330.290076699108 27870000.000029660761 262864330.290102660656 1 60360.961834797 2024-02-20T23:05:02.526417+00:00 19994330.290217243135 27870000.000026606023 262864330.290240168571 1 60360.961846428 2024-02-20T23:05:03.531360+00:00 19994330.290046174079 27869999.999984309077 262864330.290026813745 1 60360.961858026 2024-02-20T23:05:04.533436+00:00 19994330.289902709424 27869999.999939020723 262864330.289838045835 1 60360.961869661 2024-02-20T23:05:05.538718+00:00 19994330.290062397718 27869999.999930519611 262864330.289989233017 1 60360.961881150 2024-02-20T23:05:06.531424+00:00 19994330.290002122521 27869999.999945979565 262864330.289944410324 1 60360.961892638 2024-02-20T23:05:07.523979+00:00 19994330.290093492717 27870000.000020794570 262864330.290110588074 1 60360.961904254 2024-02-20T23:05:08.527536+00:00 19994330.290072001517 27869999.999993335456 262864330.290061622858 1 60360.961915784 2024-02-20T23:05:09.523691+00:00 19994330.289833951741 27870000.000040303916 262864330.289870560169 1 60360.961927337 2024-02-20T23:05:10.521896+00:00 19994330.290348377079 27870000.000046499074 262864330.290391176939 1 60360.961939001 2024-02-20T23:05:11.529651+00:00 19994330.290132407099 27870000.000077027828 262864330.290205746889 1 60360.961950727 2024-02-20T23:05:12.542826+00:00 19994330.289839155972 27870000.000027131289 262864330.289862573147 1 60360.961962190 2024-02-20T23:05:13.533244+00:00 19994330.290048681200 27870000.000014673918 262864330.290059655905 1 60360.961973687 2024-02-20T23:05:14.526536+00:00 19994330.290068734437 27869999.999954756349 262864330.290019810200 1 60360.961985229 2024-02-20T23:05:15.523794+00:00 19994330.290219482034 27869999.999934785068 262864330.290150582790 1 60360.961996854 2024-02-20T23:05:16.528173+00:00 19994330.290046554059 27869999.999965328723 262864330.290008187294 1 60360.962008354 2024-02-20T23:05:17.521768+00:00 19994330.290015891194 27869999.999914951622 262864330.289927124977 1 60360.962019954 2024-02-20T23:05:18.524065+00:00 19994330.290122561157 27869999.999930195510 262864330.290049076080 1 60360.962031515 2024-02-20T23:05:19.522877+00:00 19994330.290211983025 27869999.999992560595 262864330.290200829506 1 60360.962043061 2024-02-20T23:05:20.520474+00:00 19994330.289653968066 27870000.000072401017 262864330.289722651243 1 60360.962054665 2024-02-20T23:05:21.523021+00:00 19994330.290175393224 27870000.000067632645 262864330.290239334106 1 60360.962066325 2024-02-20T23:05:22.530491+00:00 19994330.290010735393 27870000.000103887171 262864330.290110945702 1 60360.962077815 2024-02-20T23:05:23.523215+00:00 19994330.290252700448 27870000.000076219440 262864330.290325224400 1 60360.962089425 2024-02-20T23:05:24.526332+00:00 19994330.289770647883 27870000.000034831464 262864330.289801776409 1 60360.962100944 2024-02-20T23:05:25.521555+00:00 19994330.289937816560 27870000.000001776963 262864330.289935916662 1 60360.962112556 2024-02-20T23:05:26.524865+00:00 19994330.290158234537 27869999.999946948141 262864330.290101498365 1 60360.962124084 2024-02-20T23:05:27.520857+00:00 19994330.290207430720 27869999.999956268817 262864330.290160000324 1 60360.962135662 2024-02-20T23:05:28.521216+00:00 19994330.289922378957 27869999.999955825508 262864330.289874523878 1 60360.962147320 2024-02-20T23:05:29.528449+00:00 19994330.290024396032 27869999.999975178391 262864330.289995878935 1 60360.962158862 2024-02-20T23:05:30.525616+00:00 19994330.290217220783 27870000.000002145767 262864330.290215671062 1 60360.962170433 2024-02-20T23:05:31.525421+00:00 19994330.289960015565 27870000.000073347241 262864330.290029674768 1 60360.962182007 2024-02-20T23:05:32.525424+00:00 19994330.290112901479 27870000.000040974468 262864330.290150195360 1 60360.962193531 2024-02-20T23:05:33.521062+00:00 19994330.290097359568 27870000.000071346760 262864330.290165007114 1 60360.962205104 2024-02-20T23:05:34.520958+00:00 19994330.290183935314 27869999.999986220151 262864330.290166467428 1 60360.962216699 2024-02-20T23:05:35.522812+00:00 19994330.290067113936 27870000.000006452203 262864330.290069848299 1 60360.962228296 2024-02-20T23:05:36.524771+00:00 19994330.289960939437 27869999.999911490828 262864330.289868742228 1 60360.962239829 2024-02-20T23:05:37.521249+00:00 19994330.289944320917 27869999.999945197254 262864330.289885818958 1 60360.962251382 2024-02-20T23:05:38.519444+00:00 19994330.289900094271 27869999.999934788793 262864330.289831191301 1 60360.962262991 2024-02-20T23:05:39.522457+00:00 19994330.290318280458 27869999.999975901097 262864330.290290474892 1 60360.962274560 2024-02-20T23:05:40.521976+00:00 19994330.289750404656 27869999.999986767769 262864330.289733469486 1 60360.962286252 2024-02-20T23:05:41.532180+00:00 19994330.290120881051 27870000.000014964491 262864330.290132135153 1 60360.962297866 2024-02-20T23:05:42.535638+00:00 19994330.290174327791 27870000.000077005476 262864330.290247648954 1 60360.962309326 2024-02-20T23:05:43.525724+00:00 19994330.290044598281 27870000.000068407506 262864330.290109306574 1 60360.962320927 2024-02-20T23:05:44.528054+00:00 19994330.289979465306 27870000.000081077218 262864330.290056824684 1 60360.962332422 2024-02-20T23:05:45.521236+00:00 19994330.290108323097 27870000.000013817102 262864330.290118455887 1 60360.962344059 2024-02-20T23:05:46.526671+00:00 19994330.290164869279 27869999.999989096075 262864330.290150254965 1 60360.962355623 2024-02-20T23:05:47.525790+00:00 19994330.289862170815 27869999.999987240881 262864330.289845705032 1 60360.962367218 2024-02-20T23:05:48.527635+00:00 19994330.290234621614 27869999.999884847552 262864330.290115773678 1 60360.962378823 2024-02-20T23:05:49.530339+00:00 19994330.290079869330 27869999.999909695238 262864330.289985865355 1 60360.962390615 2024-02-20T23:05:50.549158+00:00 19994330.290069494396 27869999.999903704971 262864330.289969503880 1 60360.962401939 2024-02-20T23:05:51.527486+00:00 19994330.290071595460 27869999.999951779842 262864330.290019690990 1 60360.962413457 2024-02-20T23:05:52.522696+00:00 19994330.290024112910 27870000.000030741096 262864330.290051162243 1 60360.962425121 2024-02-20T23:05:53.530487+00:00 19994330.289873778820 27870000.000055842102 262864330.289925932884 1 60360.962436914 2024-02-20T23:05:54.549321+00:00 19994330.289981901646 27870000.000012397766 262864330.289990603924 1 60360.962448383 2024-02-20T23:05:55.540284+00:00 19994330.290086708963 27870000.000041771680 262864330.290124803782 1 60360.962459802 2024-02-20T23:05:56.526863+00:00 19994330.290212098509 27870000.000022556633 262864330.290230959654 1 60360.962471492 2024-02-20T23:05:57.536930+00:00 19994330.289902739227 27870000.000016115606 262864330.289915174246 1 60360.962482997 2024-02-20T23:05:58.530926+00:00 19994330.290083188564 27869999.999959181994 262864330.290038675070 1 60360.962494633 2024-02-20T23:05:59.536295+00:00 19994330.290055703372 27869999.999921627343 262864330.289973616600 1 60360.962506152 2024-02-20T23:06:00.531544+00:00 19994330.290097389370 27869999.999988265336 262864330.290081948042 1 60360.962517708 2024-02-20T23:06:01.529933+00:00 19994330.289851486683 27869999.999941419810 262864330.289789199829 1 60360.962529388 2024-02-20T23:06:02.539117+00:00 19994330.289770629257 27869999.999991189688 262864330.289758116007 1 60360.962540776 2024-02-20T23:06:03.523026+00:00 19994330.289914295077 27870000.000053595752 262864330.289964199066 1 60360.962552427 2024-02-20T23:06:04.529689+00:00 19994330.290348291397 27870000.000004678965 262864330.290349274874 1 60360.962563921 2024-02-20T23:06:05.522777+00:00 19994330.289700116962 27870000.000055734068 262864330.289752155542 1 60360.962575569 2024-02-20T23:06:06.529138+00:00 19994330.290151055902 27870000.000062823296 262864330.290210187435 1 60360.962587101 2024-02-20T23:06:07.525512+00:00 19994330.290066417307 27870000.000034574419 262864330.290097296238 1 60360.962598651 2024-02-20T23:06:08.523477+00:00 19994330.290201827884 27869999.999992009252 262864330.290190160275 1 60360.962610262 2024-02-20T23:06:09.526628+00:00 19994330.289953723550 27869999.999936811626 262864330.289886832237 1 60360.962621837 2024-02-20T23:06:10.526711+00:00 19994330.290276892483 27869999.999981813133 262864330.290255010128 1 60360.962633471 2024-02-20T23:06:11.531926+00:00 19994330.290128327906 27869999.999975174665 262864330.290099799633 1 60360.962644992 2024-02-20T23:06:12.527325+00:00 19994330.290103878826 27869999.999958392233 262864330.290058583021 1 60360.962656642 2024-02-20T23:06:13.533919+00:00 19994330.289842423052 27869999.999977983534 262864330.289816707373 1 60360.962668102 2024-02-20T23:06:14.524058+00:00 19994330.290254257619 27870000.000014532357 262864330.290265113115 1 60360.962679667 2024-02-20T23:06:15.523240+00:00 19994330.290070485324 27870000.000097904354 262864330.290164679289 1 60360.962691251 2024-02-20T23:06:16.524119+00:00 19994330.290170025080 27870000.000034645200 262864330.290200948715 1 60360.962702803 2024-02-20T23:06:17.522173+00:00 19994330.289886977524 27870000.000042118132 262864330.289925396442 1 60360.962714369 2024-02-20T23:06:18.521478+00:00 19994330.290122926235 27869999.999997798353 262864330.290117025375 1 60360.962726001 2024-02-20T23:06:19.526514+00:00 19994330.289871267974 27869999.999931804836 262864330.289799392223 1 60360.962737559 2024-02-20T23:06:20.525139+00:00 19994330.290205802768 27869999.999930653721 262864330.290132761002 1 60360.962749206 2024-02-20T23:06:21.531378+00:00 19994330.289939157665 27869999.999969515949 262864330.289904981852 1 60360.962760696 2024-02-20T23:06:22.524175+00:00 19994330.290096994489 27869999.999953284860 262864330.290046572685 1 60360.962772254 2024-02-20T23:06:23.522731+00:00 19994330.289981279522 27869999.999981313944 262864330.289958894253 1 60360.962783809 2024-02-20T23:06:24.521123+00:00 19994330.289932575077 27869999.999975576997 262864330.289904445410 1 60360.962795393 2024-02-20T23:06:25.521956+00:00 19994330.290276646614 27870000.000041238964 262864330.290314197540 1 60360.962806971 2024-02-20T23:06:26.522292+00:00 19994330.289985395968 27869999.999977961183 262864330.289959639311 1 60360.962818578 2024-02-20T23:06:27.525182+00:00 19994330.290000692010 27870000.000057559460 262864330.290054559708 1 60360.962830112 2024-02-20T23:06:28.521714+00:00 19994330.290158078074 27870000.000029936433 262864330.290184319019 1 60360.962841875 2024-02-20T23:06:29.538008+00:00 19994330.290133424103 27870000.000000707805 262864330.290130436420 1 60360.962853298 2024-02-20T23:06:30.524963+00:00 19994330.289984043688 27869999.999984249473 262864330.289964616299 1 60360.962864918 2024-02-20T23:06:31.528876+00:00 19994330.289957094938 27869999.999961856753 262864330.289915263653 1 60360.962876506 2024-02-20T23:06:32.530130+00:00 19994330.290002342314 27869999.999985225499 262864330.289983868599 1 60360.962888028 2024-02-20T23:06:33.525578+00:00 19994330.290234021842 27869999.999946527183 262864330.290176868439 1 60360.962899591 2024-02-20T23:06:34.524686+00:00 19994330.290073566139 27869999.999971985817 262864330.290041863918 1 60360.962911143 2024-02-20T23:06:35.522805+00:00 19994330.290216289461 27870000.000016544014 262864330.290229141712 1 60360.962922727 2024-02-20T23:06:36.523610+00:00 19994330.289879359305 27870000.000055283308 262864330.289930939674 1 60360.962934310 2024-02-20T23:06:37.524380+00:00 19994330.290200609714 27870000.000057220459 262864330.290254145861 1 60360.962945896 2024-02-20T23:06:38.525437+00:00 19994330.289891473949 27870000.000042296946 262864330.289930075407 1 60360.962957516 2024-02-20T23:06:39.529427+00:00 19994330.290124736726 27870000.000049564987 262864330.290170609951 1 60360.962969050 2024-02-20T23:06:40.525887+00:00 19994330.289928618819 27869999.999960958958 262864330.289885878563 1 60360.962980580 2024-02-20T23:06:41.522093+00:00 19994330.290217589587 27869999.999977290630 262864330.290191173553 1 60360.962992211 2024-02-20T23:06:42.527032+00:00 19994330.289763372391 27869999.999944232404 262864330.289703905582 1 60360.963003762 2024-02-20T23:06:43.525001+00:00 19994330.290058162063 27869999.999947931617 262864330.290002405643 1 60360.963015395 2024-02-20T23:06:44.530123+00:00 19994330.290053717792 27869999.999965820462 262864330.290015846491 1 60360.963026876 2024-02-20T23:06:45.522039+00:00 19994330.289904505014 27869999.999990783632 262864330.289891600609 1 60360.963038463 2024-02-20T23:06:46.523192+00:00 19994330.290298063308 27870000.000041004270 262864330.290335386992 1 60360.963050029 2024-02-20T23:06:47.522519+00:00 19994330.290009606630 27869999.999978046864 262864330.289983958006 1 60360.963061662 2024-02-20T23:06:48.527614+00:00 19994330.289733845741 27870000.000067792833 262864330.289797961712 1 60360.963073224 2024-02-20T23:06:49.526553+00:00 19994330.290276195854 27870000.000053863972 262864330.290326356888 1 60360.963084804 2024-02-20T23:06:50.527095+00:00 19994330.290019851178 27870000.000065851957 262864330.290082007647 1 60360.963096356 2024-02-20T23:06:51.525197+00:00 19994330.290129482746 27870000.000015854836 262864330.290141642094 1 60360.963108197 2024-02-20T23:06:52.548205+00:00 19994330.289814054966 27869999.999953102320 262864330.289763450623 1 60360.963119619 2024-02-20T23:06:53.535075+00:00 19994330.289990756661 27869999.999908160418 262864330.289895206690 1 60360.963131143 2024-02-20T23:06:54.530712+00:00 19994330.290252555162 27869999.999924425036 262864330.290173292160 1 60360.963142761 2024-02-20T23:06:55.534573+00:00 19994330.290008768439 27869999.999955181032 262864330.289960265160 1 60360.963154325 2024-02-20T23:06:56.533716+00:00 19994330.289907697588 27869999.999999444932 262864330.289903432131 1 60360.963165812 2024-02-20T23:06:57.526177+00:00 19994330.289989192039 27870000.000029575080 262864330.290015071630 1 60360.963177415 2024-02-20T23:06:58.528628+00:00 19994330.289970673621 27870000.000023242086 262864330.289990216494 1 60360.963188982 2024-02-20T23:06:59.528036+00:00 19994330.289870053530 27870000.000104308128 262864330.289970666170 1 60360.963200582 2024-02-20T23:07:00.530283+00:00 19994330.290101781487 27870000.000052992254 262864330.290151059628 1 60360.963212385 2024-02-20T23:07:01.550078+00:00 19994330.290141440928 27870000.000031523407 262864330.290169268847 1 60360.963223646 2024-02-20T23:07:02.523022+00:00 19994330.289893221110 27869999.999993938953 262864330.289883464575 1 60360.963235269 2024-02-20T23:07:03.527273+00:00 19994330.290124926716 27869999.999957252294 262864330.290078490973 1 60360.963246830 2024-02-20T23:07:04.526101+00:00 19994330.290324281901 27869999.999893803149 262864330.290214389563 1 60360.963258356 2024-02-20T23:07:05.521964+00:00 19994330.290067989379 27869999.999934326857 262864330.289998620749 1 60360.963269969 2024-02-20T23:07:06.525334+00:00 19994330.289812438190 27869999.999994356185 262864330.289803117514 1 60360.963281505 2024-02-20T23:07:07.522042+00:00 19994330.290111165494 27870000.000012397766 262864330.290119856596 1 60360.963293200 2024-02-20T23:07:08.532529+00:00 19994330.289902973920 27870000.000003088266 262864330.289902389050 1 60360.963304651 2024-02-20T23:07:09.521815+00:00 19994330.290423750877 27870000.000082898885 262864330.290502965450 1 60360.963316238 2024-02-20T23:07:10.522930+00:00 19994330.290005270392 27870000.000172831118 262864330.290174394846 1 60360.963327806 2024-02-20T23:07:11.522383+00:00 19994330.290190912783 27870000.000055298209 262864330.290242522955 1 60360.963339393 2024-02-20T23:07:12.523595+00:00 19994330.289928607643 27870000.000056259334 262864330.289981186390 1 60360.963350999 2024-02-20T23:07:13.526285+00:00 19994330.289988506585 27869999.999935522676 262864330.289920330048 1 60360.963362666 2024-02-20T23:07:14.534369+00:00 19994330.290300562978 27869999.999898400158 262864330.290195286274 1 60360.963374151 2024-02-20T23:07:15.526690+00:00 19994330.290130931884 27869999.999901134521 262864330.290028393269 1 60360.963385816 2024-02-20T23:07:16.534476+00:00 19994330.289916697890 27869999.999933432788 262864330.289846420288 1 60360.963397331 2024-02-20T23:07:17.529413+00:00 19994330.289950571954 27869999.999969232827 262864330.289916127920 1 60360.963409249 2024-02-20T23:07:18.559111+00:00 19994330.289936855435 27869999.999984115362 262864330.289917290211 1 60360.963420639 2024-02-20T23:07:19.543226+00:00 19994330.290102723986 27870000.000052541494 262864330.290151566267 1 60360.963432081 2024-02-20T23:07:20.531804+00:00 19994330.290154080838 27870000.000036522746 262864330.290186911821 1 60360.963443708 2024-02-20T23:07:21.536349+00:00 19994330.289879575372 27870000.000104226172 262864330.289980113506 1 60360.963455585 2024-02-20T23:07:22.562562+00:00 19994330.289988975972 27870000.000027276576 262864330.290012538433 1 60360.963466786 2024-02-20T23:07:23.530345+00:00 19994330.289914645255 27870000.000023808330 262864330.289934754372 1 60360.963478331 2024-02-20T23:07:24.527833+00:00 19994330.290326248854 27870000.000017985702 262864330.290340542793 1 60360.963489991 2024-02-20T23:07:25.535183+00:00 19994330.290117334574 27869999.999992728233 262864330.290106356144 1 60360.963501575 2024-02-20T23:07:26.536108+00:00 19994330.289899040014 27869999.999922834337 262864330.289818197489 1 60360.963513087 2024-02-20T23:07:27.530697+00:00 19994330.290239185095 27869999.999992873520 262864330.290228366852 1 60360.963524762 2024-02-20T23:07:28.539458+00:00 19994330.289911139756 27869999.999981291592 262864330.289888739586 1 60360.963536185 2024-02-20T23:07:29.526397+00:00 19994330.290211454034 27870000.000007171184 262864330.290214955807 1 60360.963547778 2024-02-20T23:07:30.528040+00:00 19994330.289978314191 27870000.000019107014 262864330.289993733168 1 60360.963559384 2024-02-20T23:07:31.530816+00:00 19994330.289885587990 27870000.000056140125 262864330.289938032627 1 60360.963571336 2024-02-20T23:07:32.563444+00:00 19994330.290117710829 27870000.000061582774 262864330.290175586939 1 60360.963582639 2024-02-20T23:07:33.540015+00:00 19994330.290150452405 27870000.000069487840 262864330.290216267109 1 60360.963594100 2024-02-20T23:07:34.530209+00:00 19994330.290243562311 27870000.000023409724 262864330.290263295174 1 60360.963605595 2024-02-20T23:07:35.523402+00:00 19994330.289868921041 27870000.000082012266 262864330.289947241545 1 60360.963617225 2024-02-20T23:07:36.528218+00:00 19994330.290052153170 27869999.999922007322 262864330.289970457554 1 60360.963628803 2024-02-20T23:07:37.528561+00:00 19994330.290166713297 27869999.999995760620 262864330.290158778429 1 60360.963640404 2024-02-20T23:07:38.530954+00:00 19994330.290125519037 27869999.999986153096 262864330.290107965469 1 60360.963652060 2024-02-20T23:07:39.538019+00:00 19994330.289835050702 27869999.999956790358 262864330.289788126945 1 60360.963663580 2024-02-20T23:07:40.533287+00:00 19994330.290075968951 27870000.000003285706 262864330.290075540543 1 60360.963675130 2024-02-20T23:07:41.531194+00:00 19994330.290266338736 27870000.000006739050 262864330.290269374847 1 60360.963686989 2024-02-20T23:07:42.555874+00:00 19994330.289921756834 27870000.000047642738 262864330.289965718985 1 60360.963698297 2024-02-20T23:07:43.532836+00:00 19994330.290403306484 27870000.000057268888 262864330.290456891060 1 60360.963709843 2024-02-20T23:07:44.530486+00:00 19994330.290085516870 27870000.000060040504 262864330.290141880512 1 60360.963721461 2024-02-20T23:07:45.534222+00:00 19994330.289907984436 27870000.000021882355 262864330.289926171303 1 60360.963733062 2024-02-20T23:07:46.536570+00:00 19994330.289785355330 27870000.000031467527 262864330.289813131094 1 60360.963744507 2024-02-20T23:07:47.525401+00:00 19994330.290132354945 27869999.999893892556 262864330.290022552013 1 60360.963756125 2024-02-20T23:07:48.529192+00:00 19994330.289988089353 27869999.999909516424 262864330.289893925190 1 60360.963767606 2024-02-20T23:07:49.521183+00:00 19994330.290069323033 27869999.999972607940 262864330.290038228035 1 60360.963779381 2024-02-20T23:07:50.538459+00:00 19994330.290117379278 27869999.999971952289 262864330.290085643530 1 60360.963790931 2024-02-20T23:07:51.536450+00:00 19994330.289828993380 27869999.999913983047 262864330.289739280939 1 60360.963802495 2024-02-20T23:07:52.535570+00:00 19994330.290122155100 27870000.000089440495 262864330.290207892656 1 60360.963813933 2024-02-20T23:07:53.523762+00:00 19994330.290107600391 27870000.000057186931 262864330.290161103010 1 60360.963825570 2024-02-20T23:07:54.529254+00:00 19994330.290055390447 27870000.000041149557 262864330.290092855692 1 60360.963837166 2024-02-20T23:07:55.531144+00:00 19994330.289883263409 27870000.000037197024 262864330.289916753769 1 60360.963848689 2024-02-20T23:07:56.526735+00:00 19994330.290569111705 27869999.999993126839 262864330.290558516979 1 60360.963860774 2024-02-20T23:07:57.570900+00:00 19994330.290149804205 27869999.999953124672 262864330.290099233389 1 60360.963871836 2024-02-20T23:07:58.526587+00:00 19994330.290070921183 27869999.999916646630 262864330.289983868599 1 60360.963883541 2024-02-20T23:07:59.537954+00:00 19994330.290161259472 27869999.999926961958 262864330.290084511042 1 60360.963895127 2024-02-20T23:08:00.538996+00:00 19994330.290307361633 27869999.999913893640 262864330.290217578411 1 60360.963906710 2024-02-20T23:08:01.539696+00:00 19994330.289996825159 27869999.999962206930 262864330.289955347776 1 60360.963918159 2024-02-20T23:08:02.528933+00:00 19994330.290193125606 27870000.000011883676 262864330.290201306343 1 60360.963929689 2024-02-20T23:08:03.525081+00:00 19994330.290191095322 27870000.000055007637 262864330.290242403746 1 60360.963941310 2024-02-20T23:08:04.529154+00:00 19994330.289809226990 27869999.999985359609 262864330.289790898561 1 60360.963952893 2024-02-20T23:08:05.529969+00:00 19994330.289991267025 27870000.000042669475 262864330.290030241013 1 60360.963964412 2024-02-20T23:08:06.525144+00:00 19994330.290118005127 27870000.000025197864 262864330.290139526129 1 60360.963976038 2024-02-20T23:08:07.529661+00:00 19994330.289987787604 27870000.000003576279 262864330.289987683296 1 60360.963987565 2024-02-20T23:08:08.525612+00:00 19994330.289796944708 27870000.000014305115 262864330.289807558060 1 60360.963999138 2024-02-20T23:08:09.525510+00:00 19994330.289928320795 27869999.999992102385 262864330.289916723967 1 60360.964010776 2024-02-20T23:08:10.531042+00:00 19994330.289974290878 27869999.999974243343 262864330.289944857359 1 60360.964022341 2024-02-20T23:08:11.530293+00:00 19994330.290189083666 27869999.999957956374 262864330.290143340826 1 60360.964033836 2024-02-20T23:08:12.523410+00:00 19994330.289963345975 27869999.999947961420 262864330.289907604456 1 60360.964045435 2024-02-20T23:08:13.525594+00:00 19994330.290170881897 27869999.999996308237 262864330.290163487196 1 60360.964056989 2024-02-20T23:08:14.523878+00:00 19994330.289915498346 27869999.999996449798 262864330.289908260107 1 60360.964068753 2024-02-20T23:08:15.540271+00:00 19994330.289905197918 27870000.000004284084 262864330.289905786514 1 60360.964080123 2024-02-20T23:08:16.522660+00:00 19994330.290150001645 27870000.000047355890 262864330.290193676949 1 60360.964091677 2024-02-20T23:08:17.520863+00:00 19994330.289986420423 27870000.000015635043 262864330.289998382330 1 60360.964103305 2024-02-20T23:08:18.525586+00:00 19994330.290062397718 27869999.999967906624 262864330.290026605129 1 60360.964114831 2024-02-20T23:08:19.521380+00:00 19994330.290005430579 27869999.999952841550 262864330.289954602718 1 60360.964126473 2024-02-20T23:08:20.527304+00:00 19994330.290173508227 27869999.999974947423 262864330.290144741535 1 60360.964138001 2024-02-20T23:08:21.523316+00:00 19994330.290046390146 27869999.999907061458 262864330.289949774742 1 60360.964149578 2024-02-20T23:08:22.523597+00:00 19994330.290004938841 27869999.999981041998 262864330.289982289076 1 60360.964161139 2024-02-20T23:08:23.522432+00:00 19994330.290066622198 27869999.999938212335 262864330.290001153946 1 60360.964172698 2024-02-20T23:08:24.521087+00:00 19994330.289984326810 27870000.000014469028 262864330.289995104074 1 60360.964184287 2024-02-20T23:08:25.522442+00:00 19994330.289981395006 27870000.000015012920 262864330.289992719889 1 60360.964195868 2024-02-20T23:08:26.522957+00:00 19994330.290365777910 27870000.000039722770 262864330.290401816368 1 60360.964207571 2024-02-20T23:08:27.534102+00:00 19994330.289998825639 27870000.000101555139 262864330.290096700191 1 60360.964219004 2024-02-20T23:08:28.521940+00:00 19994330.290045592934 27869999.999983668327 262864330.290025562048 1 60360.964230591 2024-02-20T23:08:29.523105+00:00 19994330.289999794215 27869999.999971318990 262864330.289967417717 1 60360.964242151 2024-02-20T23:08:30.521880+00:00 19994330.290279410779 27869999.999981679022 262864330.290257394314 1 60360.964253738 2024-02-20T23:08:31.522947+00:00 19994330.290013376623 27869999.999946206808 262864330.289955884218 1 60360.964265337 2024-02-20T23:08:32.525154+00:00 19994330.289948161691 27869999.999931458384 262864330.289875924587 1 60360.964276876 2024-02-20T23:08:33.522112+00:00 19994330.289856031537 27869999.999988235533 262864330.289840579033 1 60360.964288476 2024-02-20T23:08:34.524335+00:00 19994330.290033262223 27869999.999999579042 262864330.290029138327 1 60360.964300023 2024-02-20T23:08:35.522038+00:00 19994330.289992868900 27870000.000009700656 262864330.289998888969 1 60360.964311592 2024-02-20T23:08:36.521570+00:00 19994330.289843991399 27870000.000038124621 262864330.289878427982 1 60360.964323200 2024-02-20T23:08:37.524451+00:00 19994330.290206771344 27870000.000009067357 262864330.290212124586 1 60360.964334742 2024-02-20T23:08:38.521685+00:00 19994330.289950177073 27870000.000003825873 262864330.289950311184 1 60360.964346376 2024-02-20T23:08:39.526866+00:00 19994330.289940681309 27870000.000017657876 262864330.289954632521 1 60360.964357885 2024-02-20T23:08:40.521262+00:00 19994330.290146537125 27869999.999983586371 262864330.290126413107 1 60360.964369456 2024-02-20T23:08:41.521047+00:00 19994330.290195230395 27869999.999938461930 262864330.290129989386 1 60360.964381082 2024-02-20T23:08:42.525479+00:00 19994330.290137208998 27869999.999975781888 262864330.290109276772 1 60360.964392635 2024-02-20T23:08:43.523662+00:00 19994330.290023963898 27869999.999967683107 262864330.289987951517 1 60360.964404187 2024-02-20T23:08:44.521735+00:00 19994330.289742592722 27869999.999959178269 262864330.289698064327 1 60360.964415797 2024-02-20T23:08:45.524888+00:00 19994330.289975479245 27869999.999963048846 262864330.289934813976 1 60360.964427334 2024-02-20T23:08:46.521654+00:00 19994330.290214836597 27870000.000043027103 262864330.290254175663 1 60360.964438932 2024-02-20T23:08:47.523691+00:00 19994330.289956647903 27870000.000046301633 262864330.289999276400 1 60360.964450478 2024-02-20T23:08:48.521297+00:00 19994330.290133673698 27870000.000026270747 262864330.290156275034 1 60360.964462108 2024-02-20T23:08:49.526084+00:00 19994330.290008902550 27870000.000044278800 262864330.290049493313 1 60360.964473828 2024-02-20T23:08:50.538765+00:00 19994330.289905298501 27869999.999992467463 262864330.289894074202 1 60360.964485221 2024-02-20T23:08:51.523042+00:00 19994330.290107969195 27870000.000015560538 262864330.290119826794 1 60360.964496773 2024-02-20T23:08:52.521189+00:00 19994330.290349785239 27870000.000006426126 262864330.290352523327 1 60360.964508495 2024-02-20T23:08:53.533958+00:00 19994330.289977855980 27869999.999905992299 262864330.289880156517 1 60360.964519951 2024-02-20T23:08:54.523793+00:00 19994330.289808861911 27869999.999964796007 262864330.289769977331 1 60360.964531567 2024-02-20T23:08:55.527361+00:00 19994330.290083494037 27869999.999967657030 262864330.290047466755 1 60360.964543103 2024-02-20T23:08:56.524072+00:00 19994330.290117900819 27869999.999993182719 262864330.290107369423 1 60360.964554794 2024-02-20T23:08:57.534172+00:00 19994330.290160436183 27870000.000041257590 262864330.290197998285 1 60360.964566250 2024-02-20T23:08:58.523992+00:00 19994330.290002293885 27870000.000060208142 262864330.290058791637 1 60360.964577914 2024-02-20T23:08:59.531782+00:00 19994330.290055427700 27870000.000118773431 262864330.290170490742 1 60360.964589531 2024-02-20T23:09:00.535459+00:00 19994330.289835307747 27870000.000059466809 262864330.289891064167 1 60360.964601086 2024-02-20T23:09:01.533836+00:00 19994330.290100075305 27870000.000013429672 262864330.290109813213 1 60360.964612639 2024-02-20T23:09:02.531991+00:00 19994330.289955753833 27869999.999984081835 262864330.289936155081 1 60360.964624151 2024-02-20T23:09:03.526592+00:00 19994330.290119722486 27869999.999923728406 262864330.290039777756 1 60360.964635685 2024-02-20T23:09:04.523143+00:00 19994330.290299229324 27869999.999946955591 262864330.290242493153 1 60360.964647289 2024-02-20T23:09:05.525749+00:00 19994330.289909746498 27869999.999938562512 262864330.289844602346 1 60360.964658841 2024-02-20T23:09:06.523908+00:00 19994330.289796698838 27869999.999919772148 262864330.289712786674 1 60360.964670421 2024-02-20T23:09:07.524349+00:00 19994330.289798464626 27869999.999977286905 262864330.289772063494 1 60360.964681972 2024-02-20T23:09:08.522353+00:00 19994330.290196489543 27869999.999979872257 262864330.290172666311 1 60360.964693528 2024-02-20T23:09:09.520823+00:00 19994330.290110111237 27870000.000050999224 262864330.290157407522 1 60360.964705153 2024-02-20T23:09:10.525237+00:00 19994330.290198747069 27869999.999996822327 262864330.290191859007 1 60360.964716692 2024-02-20T23:09:11.522212+00:00 19994330.289821933955 27869999.999998815358 262864330.289817035198 1 60360.964728253 2024-02-20T23:09:12.521078+00:00 19994330.290195181966 27870000.000066053122 262864330.290257513523 1 60360.964739931 2024-02-20T23:09:13.530077+00:00 19994330.290100339800 27869999.999944295734 262864330.290040940046 1 60360.964751522 2024-02-20T23:09:14.531521+00:00 19994330.289736345410 27869999.999969065189 262864330.289701700211 1 60360.964763074 2024-02-20T23:09:15.529615+00:00 19994330.290350165218 27869999.999973181635 262864330.290319651365 1 60360.964774693 2024-02-20T23:09:16.533474+00:00 19994330.289902955294 27869999.999926783144 262864330.289826035500 1 60360.964786251 2024-02-20T23:09:17.532061+00:00 19994330.289959229529 27869999.999959643930 262864330.289915174246 1 60360.964797720 2024-02-20T23:09:18.523049+00:00 19994330.290039803833 27869999.999966755509 262864330.290002852678 1 60360.964809549 2024-02-20T23:09:19.545060+00:00 19994330.290031254292 27870000.000031057745 262864330.290058612823 1 60360.964820894 2024-02-20T23:09:20.525246+00:00 19994330.290173128247 27870000.000053320080 262864330.290222764015 1 60360.964832636 2024-02-20T23:09:21.539747+00:00 19994330.289884619415 27870000.000033009797 262864330.289913952351 1 60360.964844503 2024-02-20T23:09:22.565088+00:00 19994330.290244489908 27870000.000079438090 262864330.290320247412 1 60360.964855797 2024-02-20T23:09:23.540814+00:00 19994330.290106900036 27870000.000030357391 262864330.290133565664 1 60360.964867264 2024-02-20T23:09:24.531634+00:00 19994330.290000438690 27869999.999997269362 262864330.289994001389 1 60360.964878864 2024-02-20T23:09:25.533808+00:00 19994330.290064141154 27870000.000010259449 262864330.290070712566 1 60360.964890380 2024-02-20T23:09:26.528847+00:00 19994330.290004596114 27870000.000009126961 262864330.290010035038 1 60360.964902486 2024-02-20T23:09:27.574790+00:00 19994330.289914581925 27869999.999927934259 262864330.289838820696 1 60360.964913627 2024-02-20T23:09:28.537339+00:00 19994330.290242541581 27869999.999989341944 262864330.290228188038 1 60360.964925079 2024-02-20T23:09:29.526821+00:00 19994330.289954643697 27870000.000020865351 262864330.289971798658 1 60360.964936860 2024-02-20T23:09:30.544695+00:00 19994330.290146760643 27870000.000023722649 262864330.290166795254 1 60360.964948311 2024-02-20T23:09:31.534081+00:00 19994330.289976321161 27870000.000106144696 262864330.290078788996 1 60360.964959837 2024-02-20T23:09:32.529933+00:00 19994330.290106441826 27870000.000056363642 262864330.290159106255 1 60360.964971365 2024-02-20T23:09:33.525960+00:00 19994330.290235791355 27869999.999988518655 262864330.290220618248 1 60360.964983006 2024-02-20T23:09:34.531733+00:00 19994330.290223743767 27869999.999953366816 262864330.290173411369 1 60360.964994588 2024-02-20T23:09:35.532409+00:00 19994330.289889007807 27869999.999988771975 262864330.289874076843 1 60360.965006191 2024-02-20T23:09:36.534910+00:00 19994330.290120150894 27869999.999955255538 262864330.290071725845 1 60360.965018018 2024-02-20T23:09:37.556743+00:00 19994330.290065348148 27869999.999964348972 262864330.290026009083 1 60360.965029215 2024-02-20T23:09:38.524111+00:00 19994330.290101800114 27869999.999977093190 262864330.290075182915 1 60360.965041075 2024-02-20T23:09:39.548879+00:00 19994330.290089964867 27869999.999982256442 262864330.290068536997 1 60360.965052525 2024-02-20T23:09:40.538144+00:00 19994330.289973907173 27869999.999988395721 262864330.289958626032 1 60360.965064114 2024-02-20T23:09:41.539451+00:00 19994330.289886575192 27870000.000023603439 262864330.289906471968 1 60360.965075527 2024-02-20T23:09:42.525509+00:00 19994330.289865996689 27870000.000023819506 262864330.289886116982 1 60360.965087176 2024-02-20T23:09:43.532000+00:00 19994330.290254384279 27870000.000081215054 262864330.290331900120 1 60360.965098757 2024-02-20T23:09:44.532655+00:00 19994330.289868742228 27870000.000031813979 262864330.289896875620 1 60360.965110323 2024-02-20T23:09:45.531887+00:00 19994330.290028974414 27870000.000021528453 262864330.290046811104 1 60360.965121957 2024-02-20T23:09:46.537097+00:00 19994330.289938025177 27869999.999992888421 262864330.289927214384 1 60360.965133353 2024-02-20T23:09:47.521721+00:00 19994330.290045060217 27869999.999958794564 262864330.290000140667 1 60360.965144986 2024-02-20T23:09:48.526774+00:00 19994330.290146976709 27869999.999964687973 262864330.290107965469 1 60360.965156610 2024-02-20T23:09:49.531087+00:00 19994330.290042947978 27869999.999975878745 262864330.290015131235 1 60360.965168242 2024-02-20T23:09:50.536084+00:00 19994330.289867181331 27869999.999977920204 262864330.289841413498 1 60360.965179662 2024-02-20T23:09:51.522810+00:00 19994330.290342863649 27870000.000002477318 262864330.290341645479 1 60360.965191639 2024-02-20T23:09:52.557647+00:00 19994330.290304724127 27870000.000062346458 262864330.290363371372 1 60360.965202869 2024-02-20T23:09:53.527860+00:00 19994330.290059942752 27870000.000097911805 262864330.290154159069 1 60360.965214488 2024-02-20T23:09:54.531768+00:00 19994330.289961118251 27870000.000047694892 262864330.290005117655 1 60360.965225951 2024-02-20T23:09:55.522164+00:00 19994330.290076207370 27870000.000033389777 262864330.290105879307 1 60360.965237672 2024-02-20T23:09:56.534907+00:00 19994330.290114913136 27870000.000005006790 262864330.290116220713 1 60360.965249161 2024-02-20T23:09:57.527536+00:00 19994330.289763625711 27870000.000020906329 262864330.289780855179 1 60360.965260734 2024-02-20T23:09:58.527399+00:00 19994330.290046457201 27869999.999991431832 262864330.290034174919 1 60360.965272398 2024-02-20T23:09:59.535208+00:00 19994330.290014360100 27869999.999878913164 262864330.289889574051 1 60360.965283884 2024-02-20T23:10:00.527585+00:00 19994330.290165383369 27869999.999998584390 262864330.290160268545 1 60360.965295459 2024-02-20T23:10:01.527681+00:00 19994330.289954815060 27870000.000028263777 262864330.289979368448 1 60360.965307128 2024-02-20T23:10:02.535845+00:00 19994330.290083687752 27870000.000058498234 262864330.290138483047 1 60360.965318756 2024-02-20T23:10:03.540536+00:00 19994330.290135294199 27870000.000018872321 262864330.290150463581 1 60360.965330235 2024-02-20T23:10:04.532290+00:00 19994330.289846256375 27870000.000008974224 262864330.289851546288 1 60360.965341845 2024-02-20T23:10:05.535403+00:00 19994330.289852511138 27869999.999983899295 262864330.289832711220 1 60360.965353365 2024-02-20T23:10:06.530738+00:00 19994330.290232773870 27869999.999999217689 262864330.290228307247 1 60360.965364912 2024-02-20T23:10:07.528359+00:00 19994330.289953704923 27869999.999977312982 262864330.289927333593 1 60360.965376465 2024-02-20T23:10:08.526548+00:00 19994330.289723355323 27869999.999948944896 262864330.289668619633 1 60360.965388071 2024-02-20T23:10:09.529355+00:00 19994330.290038559586 27869999.999923985451 262864330.289958834648 1 60360.965399585 2024-02-20T23:10:10.524116+00:00 19994330.290036726743 27869999.999925281852 262864330.289958328009 1 60360.965411150 2024-02-20T23:10:11.523401+00:00 19994330.290158543736 27869999.999932054430 262864330.290086895227 1 60360.965422800 2024-02-20T23:10:12.529925+00:00 19994330.290233664215 27869999.999974738806 262864330.290204703808 1 60360.965434421 2024-02-20T23:10:13.534004+00:00 19994330.289983045310 27870000.000021059066 262864330.290000408888 1 60360.965445902 2024-02-20T23:10:14.525898+00:00 19994330.290219254792 27870000.000032559037 262864330.290248095989 1 60360.965457459 2024-02-20T23:10:15.524413+00:00 19994330.289863910526 27870000.000050425529 262864330.289910644293 1 60360.965469043 2024-02-20T23:10:16.525306+00:00 19994330.289987225085 27870000.000072941184 262864330.290056496859 1 60360.965480590 2024-02-20T23:10:17.522955+00:00 19994330.290197864175 27870000.000132769346 262864330.290326952934 1 60360.965492166 2024-02-20T23:10:18.523130+00:00 19994330.290134474635 27870000.000031962991 262864330.290162742138 1 60360.965504008 2024-02-20T23:10:19.546346+00:00 19994330.290121927857 27869999.999953377992 262864330.290071606636 1 60360.965515428 2024-02-20T23:10:20.533014+00:00 19994330.289967313409 27869999.999937348068 262864330.289900958538 1 60360.965526913 2024-02-20T23:10:21.525291+00:00 19994330.289997916669 27869999.999881669879 262864330.289875894785 1 60360.965538513 2024-02-20T23:10:22.527493+00:00 19994330.290206689388 27869999.999978464097 262864330.290181457996 1 60360.965550883 2024-02-20T23:10:23.596277+00:00 19994330.289953149855 27869999.999940503389 262864330.289889961481 1 60360.965561600 2024-02-20T23:10:24.522239+00:00 19994330.290123935789 27869999.999983176589 262864330.290103435516 1 60360.965573178 2024-02-20T23:10:25.522538+00:00 19994330.290173254907 27870000.000057954341 262864330.290227532387 1 60360.965584814 2024-02-20T23:10:26.527934+00:00 19994330.290274165571 27870000.000081509352 262864330.290351986885 1 60360.965596425 2024-02-20T23:10:27.531157+00:00 19994330.290049020201 27870000.000034369528 262864330.290079683065 1 60360.965607924 2024-02-20T23:10:28.524630+00:00 19994330.289984203875 27870000.000068899244 262864330.290049403906 1 60360.965619542 2024-02-20T23:10:29.528386+00:00 19994330.290158040822 27869999.999974090606 262864330.290128439665 1 60360.965631091 2024-02-20T23:10:30.526284+00:00 19994330.289984799922 27869999.999967038631 262864330.289948135614 1 60360.965642670 2024-02-20T23:10:31.526699+00:00 19994330.290065586567 27869999.999978970736 262864330.290040850639 1 60360.965654191 2024-02-20T23:10:32.522111+00:00 19994330.290140151978 27869999.999956898391 262864330.290093362331 1 60360.965665771 2024-02-20T23:10:33.522615+00:00 19994330.289945557714 27869999.999929763377 262864330.289871633053 1 60360.965677327 2024-02-20T23:10:34.521007+00:00 19994330.290115330368 27869999.999984622002 262864330.290096253157 1 60360.965688905 2024-02-20T23:10:35.521397+00:00 19994330.290011759847 27870000.000051774085 262864330.290059834719 1 60360.965700476 2024-02-20T23:10:36.521163+00:00 19994330.290389247239 27870000.000052593648 262864330.290438145399 1 60360.965712077 2024-02-20T23:10:37.523465+00:00 19994330.289757803082 27870000.000030182302 262864330.289784312248 1 60360.965723644 2024-02-20T23:10:38.522876+00:00 19994330.290102131665 27870000.000065945089 262864330.290164381266 1 60360.965735202 2024-02-20T23:10:39.521474+00:00 19994330.290198504925 27869999.999976601452 262864330.290171414614 1 60360.965746806 2024-02-20T23:10:40.524044+00:00 19994330.289918847382 27869999.999993395060 262864330.289908528328 1 60360.965758365 2024-02-20T23:10:41.522710+00:00 19994330.290163524449 27869999.999989617616 262864330.290149450302 1 60360.965769961 2024-02-20T23:10:42.524611+00:00 19994330.289917644113 27869999.999941632152 262864330.289855599403 1 60360.965781579 2024-02-20T23:10:43.528399+00:00 19994330.289928916842 27869999.999918058515 262864330.289843261242 1 60360.965793173 2024-02-20T23:10:44.530120+00:00 19994330.289862997830 27869999.999987162650 262864330.289846450090 1 60360.965804680 2024-02-20T23:10:45.524349+00:00 19994330.290167547762 27870000.000045105815 262864330.290208965540 1 60360.965816232 2024-02-20T23:10:46.522501+00:00 19994330.290278449655 27870000.000106614083 262864330.290381371975 1 60360.965827823 2024-02-20T23:10:47.523859+00:00 19994330.289837073535 27870000.000048212707 262864330.289881587029 1 60360.965839380 2024-02-20T23:10:48.522470+00:00 19994330.289928924292 27870000.000051610172 262864330.289976835251 1 60360.965850988 2024-02-20T23:10:49.525372+00:00 19994330.290073491633 27869999.999971251935 262864330.290041029453 1 60360.965862594 2024-02-20T23:10:50.528141+00:00 19994330.289882671088 27870000.000056415796 262864330.289935380220 1 60360.965874148 2024-02-20T23:10:51.526349+00:00 19994330.289919365197 27869999.999932501465 262864330.289848178625 1 60360.965885794 2024-02-20T23:10:52.532596+00:00 19994330.290072444826 27869999.999960646033 262864330.290029406548 1 60360.965897292 2024-02-20T23:10:53.525998+00:00 19994330.289860874414 27869999.999958522618 262864330.289815694094 1 60360.965908836 2024-02-20T23:10:54.523404+00:00 19994330.290259335190 27869999.999935001135 262864330.290190637112 1 60360.965920389 2024-02-20T23:10:55.521638+00:00 19994330.289943687618 27869999.999985411763 262864330.289925396442 1 60360.965931977 2024-02-20T23:10:56.522813+00:00 19994330.290195491165 27870000.000053618103 262864330.290245413780 1 60360.965943597 2024-02-20T23:10:57.526773+00:00 19994330.289914354682 27870000.000026918948 262864330.289937555790 1 60360.965955128 2024-02-20T23:10:58.523058+00:00 19994330.290347445756 27870000.000080801547 262864330.290424555540 1 60360.965966697 2024-02-20T23:10:59.522654+00:00 19994330.289860617369 27870000.000072181225 262864330.289929091930 1 60360.965978282 2024-02-20T23:11:00.523580+00:00 19994330.290221687406 27870000.000048015267 262864330.290266007185 1 60360.965989838 2024-02-20T23:11:01.521998+00:00 19994330.290019690990 27870000.000017024577 262864330.290033012629 1 60360.966001431 2024-02-20T23:11:02.523617+00:00 19994330.290005981922 27869999.999970603734 262864330.289972901344 1 60360.966012978 2024-02-20T23:11:03.521304+00:00 19994330.289969865233 27869999.999934230000 262864330.289900392294 1 60360.966024555 2024-02-20T23:11:04.521599+00:00 19994330.290043178946 27869999.999958951026 262864330.289998441935 1 60360.966036151 2024-02-20T23:11:05.523407+00:00 19994330.290018785745 27869999.999972812831 262864330.289987921715 1 60360.966047727 2024-02-20T23:11:06.523599+00:00 19994330.290278565139 27869999.999997150153 262864330.290271997452 1 60360.966059358 2024-02-20T23:11:07.528570+00:00 19994330.290124088526 27869999.999988984317 262864330.290109366179 1 60360.966070863 2024-02-20T23:11:08.522603+00:00 19994330.290142141283 27870000.000031720847 262864330.290170162916 1 60360.966082465 2024-02-20T23:11:09.524963+00:00 19994330.290146578103 27870000.000040747225 262864330.290183633566 1 60360.966094028 2024-02-20T23:11:10.524061+00:00 19994330.290097765625 27870000.000027995557 262864330.290122061968 1 60360.966105642 2024-02-20T23:11:11.527454+00:00 19994330.290127232671 27870000.000090729445 262864330.290214240551 1 60360.966117215 2024-02-20T23:11:12.527403+00:00 19994330.289960831404 27869999.999998811632 262864330.289955943823 1 60360.966128703 2024-02-20T23:11:13.519953+00:00 19994330.290035869926 27869999.999972667545 262864330.290004849434 1 60360.966140334 2024-02-20T23:11:14.524908+00:00 19994330.289873905480 27869999.999927215278 262864330.289797425270 1 60360.966151910 2024-02-20T23:11:15.525050+00:00 19994330.289856430143 27869999.999863114208 262864330.289715856314 1 60360.966163503 2024-02-20T23:11:16.526689+00:00 19994330.290202543139 27869999.999980222434 262864330.290179073811 1 60360.966175066 2024-02-20T23:11:17.525740+00:00 19994330.290007907897 27869999.999967262149 262864330.289971500635 1 60360.966186596 2024-02-20T23:11:18.521926+00:00 19994330.290215868503 27869999.999975092709 262864330.290187269449 1 60360.966198194 2024-02-20T23:11:19.523998+00:00 19994330.290190696716 27870000.000040154904 262864330.290227144957 1 60360.966209753 2024-02-20T23:11:20.522690+00:00 19994330.290030583739 27870000.000055838376 262864330.290082752705 1 60360.966221357 2024-02-20T23:11:21.525235+00:00 19994330.290034376085 27870000.000026255846 262864330.290056943893 1 60360.966232924 2024-02-20T23:11:22.524610+00:00 19994330.289926216006 27870000.000031858683 262864330.289954364300 1 60360.966244483 2024-02-20T23:11:23.523343+00:00 19994330.289959106594 27870000.000022727996 262864330.289978146553 1 60360.966256074 2024-02-20T23:11:24.524773+00:00 19994330.289833761752 27869999.999943509698 262864330.289773553610 1 60360.966267620 2024-02-20T23:11:25.522395+00:00 19994330.290167637169 27869999.999951403588 262864330.290115326643 1 60360.966279187 2024-02-20T23:11:26.521752+00:00 19994330.290118910372 27869999.999965883791 262864330.290081083775 1 60360.966290797 2024-02-20T23:11:27.524828+00:00 19994330.290068786591 27869999.999965038151 262864330.290030121803 1 60360.966302481 2024-02-20T23:11:28.534297+00:00 19994330.289978619665 27870000.000025372952 262864330.290000289679 1 60360.966313976 2024-02-20T23:11:29.527491+00:00 19994330.290107034147 27870000.000029336661 262864330.290132671595 1 60360.966325542 2024-02-20T23:11:30.526811+00:00 19994330.289958033711 27870000.000055402517 262864330.290009737015 1 60360.966337208 2024-02-20T23:11:31.534743+00:00 19994330.290239777416 27870000.000050950795 262864330.290287047625 1 60360.966348655 2024-02-20T23:11:32.523739+00:00 19994330.289944238961 27870000.000039041042 262864330.289979577065 1 60360.966360239 2024-02-20T23:11:33.524682+00:00 19994330.290163252503 27870000.000000897795 262864330.290160447359 1 60360.966371822 2024-02-20T23:11:34.525385+00:00 19994330.289857532829 27870000.000017046928 262864330.289870887995 1 60360.966383423 2024-02-20T23:11:35.527703+00:00 19994330.289967216551 27870000.000007651746 262864330.289971172810 1 60360.966395077 2024-02-20T23:11:36.534665+00:00 19994330.290145091712 27869999.999952301383 262864330.290093719959 1 60360.966406604 2024-02-20T23:11:37.530574+00:00 19994330.289901632816 27869999.999946337193 262864330.289844274521 1 60360.966418169 2024-02-20T23:11:38.529818+00:00 19994330.290052618831 27869999.999954130501 262864330.290003061295 1 60360.966429720 2024-02-20T23:11:39.527758+00:00 19994330.289866093546 27869999.999973680824 262864330.289836078882 1 60360.966441231 2024-02-20T23:11:40.522333+00:00 19994330.290118325502 27870000.000039558858 262864330.290154188871 1 60360.966452812 2024-02-20T23:11:41.522921+00:00 19994330.290014535189 27869999.999971862882 262864330.289982706308 1 60360.966464402 2024-02-20T23:11:42.524357+00:00 19994330.289870034903 27870000.000033017248 262864330.289899349213 1 60360.966476006 2024-02-20T23:11:43.526959+00:00 19994330.290168993175 27870000.000010155141 262864330.290175467730 1 60360.966487579 2024-02-20T23:11:44.526821+00:00 19994330.290136717260 27869999.999987065792 262864330.290120095015 1 60360.966499170 2024-02-20T23:11:45.528264+00:00 19994330.289947621524 27869999.999975122511 262864330.289919048548 1 60360.966510672 2024-02-20T23:11:46.522073+00:00 19994330.290332004428 27869999.999972589314 262864330.290300905704 1 60360.966522246 2024-02-20T23:11:47.522058+00:00 19994330.289899736643 27869999.999977961183 262864330.289873987436 1 60360.966533823 2024-02-20T23:11:48.522317+00:00 19994330.289758633822 27869999.999999191612 262864330.289754122496 1 60360.966545398 2024-02-20T23:11:49.522422+00:00 19994330.290085148066 27869999.999982621521 262864330.290064066648 1 60360.966557026 2024-02-20T23:11:50.527093+00:00 19994330.290288310498 27869999.999975908548 262864330.290260523558 1 60360.966568570 2024-02-20T23:11:51.524457+00:00 19994330.290013059974 27870000.000006824732 262864330.290016174316 1 60360.966580134 2024-02-20T23:11:52.523620+00:00 19994330.290044482797 27870000.000080280006 262864330.290121078491 1 60360.966591716 2024-02-20T23:11:53.524275+00:00 19994330.290260907263 27870000.000071648508 262864330.290328860283 1 60360.966603274 2024-02-20T23:11:54.522846+00:00 19994330.289889033884 27870000.000084456056 262864330.289969801903 1 60360.966614891 2024-02-20T23:11:55.526553+00:00 19994330.290482569486 27870000.000010430813 262864330.290489315987 1 60360.966626400 2024-02-20T23:11:56.520917+00:00 19994330.289984978735 27870000.000012755394 262864330.289994031191 1 60360.966637973 2024-02-20T23:11:57.520884+00:00 19994330.290077127516 27869999.999945476651 262864330.290018886328 1 60360.966649543 2024-02-20T23:11:58.520568+00:00 19994330.290262829512 27869999.999964483082 262864330.290223598480 1 60360.966661112 2024-02-20T23:11:59.520105+00:00 19994330.289965316653 27869999.999924398959 262864330.289885997772 1 60360.966672702 2024-02-20T23:12:00.521467+00:00 19994330.290065634996 27869999.999950978905 262864330.290012925863 1 60360.966684298 2024-02-20T23:12:01.523321+00:00 19994330.289946325123 27869999.999994143844 262864330.289936780930 1 60360.966695934 2024-02-20T23:12:02.528713+00:00 19994330.290049981326 27870000.000040777028 262864330.290087044239 1 60360.966707487 2024-02-20T23:12:03.526847+00:00 19994330.290299687535 27870000.000066541135 262864330.290362536907 1 60360.966719110 2024-02-20T23:12:04.531153+00:00 19994330.289903767407 27870000.000083982944 262864330.289984047413 1 60360.966730658 2024-02-20T23:12:05.528876+00:00 19994330.290113806725 27870000.000003580004 262864330.290113687515 1 60360.966742297 2024-02-20T23:12:06.534484+00:00 19994330.290028683841 27870000.000052668154 262864330.290077656507 1 60360.966753819 2024-02-20T23:12:07.530010+00:00 19994330.289955172688 27869999.999992053956 262864330.289943516254 1 60360.966765496 2024-02-20T23:12:08.538884+00:00 19994330.289997633547 27869999.999958861619 262864330.289952814579 1 60360.966777000 2024-02-20T23:12:09.532787+00:00 19994330.290285408497 27869999.999915886670 262864330.290197610855 1 60360.966788645 2024-02-20T23:12:10.538973+00:00 19994330.289946746081 27869999.999897073954 262864330.289840102196 1 60360.966800209 2024-02-20T23:12:11.538054+00:00 19994330.289934489876 27869999.999949902296 262864330.289880692959 1 60360.966811709 2024-02-20T23:12:12.531656+00:00 19994330.290162432939 27869999.999977547675 262864330.290136307478 1 60360.966823321 2024-02-20T23:12:13.534925+00:00 19994330.289981216192 27869999.999995417893 262864330.289972931147 1 60360.966834811 2024-02-20T23:12:14.527660+00:00 19994330.289918914437 27870000.000034157187 262864330.289949357510 1 60360.966846433 2024-02-20T23:12:15.531847+00:00 19994330.289956148714 27870000.000040642917 262864330.289993107319 1 60360.966857958 2024-02-20T23:12:16.527583+00:00 19994330.289971373975 27870000.000053342432 262864330.290021032095 1 60360.966869477 2024-02-20T23:12:17.522820+00:00 19994330.290272172540 27870000.000023055822 262864330.290291547775 1 60360.966881070 2024-02-20T23:12:18.524437+00:00 19994330.290114201605 27869999.999983392656 262864330.290093898773 1 60360.966892716 2024-02-20T23:12:19.530723+00:00 19994330.289920553565 27869999.999971654266 262864330.289888501167 1 60360.966904231 2024-02-20T23:12:20.525551+00:00 19994330.289643749595 27869999.999971717596 262864330.289611756802 1 60360.966915802 2024-02-20T23:12:21.525247+00:00 19994330.290220219642 27869999.999957703054 262864330.290174245834 1 60360.966927486 2024-02-20T23:12:22.534780+00:00 19994330.290093205869 27869999.999961834401 262864330.290051341057 1 60360.966938894 2024-02-20T23:12:23.520482+00:00 19994330.289949011058 27870000.000000778586 262864330.289946079254 1 60360.966950490 2024-02-20T23:12:24.522327+00:00 19994330.290171951056 27869999.999991949648 262864330.290160208941 1 60360.966962101 2024-02-20T23:12:25.525514+00:00 19994330.290311623365 27870000.000048361719 262864330.290356308222 1 60360.966973644 2024-02-20T23:12:26.522806+00:00 19994330.289808973670 27870000.000022079796 262864330.289827346802 1 60360.966985233 2024-02-20T23:12:27.524111+00:00 19994330.290330234915 27870000.000046756119 262864330.290373295546 1 60360.966996774 2024-02-20T23:12:28.521294+00:00 19994330.289871852845 27870000.000036712736 262864330.289904862642 1 60360.967008509 2024-02-20T23:12:29.535135+00:00 19994330.289856780320 27869999.999989587814 262864330.289842694998 1 60360.967020015 2024-02-20T23:12:30.529336+00:00 19994330.290148388594 27869999.999981272966 262864330.290125966072 1 60360.967031555 2024-02-20T23:12:31.526371+00:00 19994330.290014117956 27869999.999960556626 262864330.289970964193 1 60360.967043089 2024-02-20T23:12:32.522843+00:00 19994330.290054529905 27869999.999973531812 262864330.290024369955 1 60360.967054681 2024-02-20T23:12:33.524424+00:00 19994330.290106777102 27869999.999996230006 262864330.290099322796 1 60360.967066295 2024-02-20T23:12:34.527863+00:00 19994330.290216065943 27870000.000014986843 262864330.290227353573 1 60360.967077828 2024-02-20T23:12:35.524286+00:00 19994330.290232997388 27870000.000047381967 262864330.290276676416 1 60360.967089389 2024-02-20T23:12:36.523257+00:00 19994330.289684310555 27870000.000099074095 262864330.289779663086 1 60360.967100963 2024-02-20T23:12:37.523254+00:00 19994330.290075495839 27870000.000099793077 262864330.290171563625 1 60360.967112553 2024-02-20T23:12:38.524579+00:00 19994330.290011569858 27870000.000040415674 262864330.290048301220 1 60360.967124161 2024-02-20T23:12:39.527505+00:00 19994330.290175683796 27870000.000050593168 262864330.290222585201 1 60360.967135732 2024-02-20T23:12:40.527263+00:00 19994330.290275190026 27869999.999994434416 262864330.290265917778 1 60360.967147267 2024-02-20T23:12:41.523868+00:00 19994330.289772666991 27869999.999951582402 262864330.289720535278 1 60360.967158825 2024-02-20T23:12:42.522497+00:00 19994330.290041733533 27869999.999976661056 262864330.290014714003 1 60360.967170510 2024-02-20T23:12:43.532120+00:00 19994330.290029495955 27869999.999932989478 262864330.289958804846 1 60360.967181985 2024-02-20T23:12:44.523551+00:00 19994330.289889559150 27869999.999964147806 262864330.289849996567 1 60360.967193624 2024-02-20T23:12:45.529076+00:00 19994330.289987418801 27870000.000034842640 262864330.290018558502 1 60360.967205149 2024-02-20T23:12:46.524863+00:00 19994330.290016129613 27870000.000000689179 262864330.290013134480 1 60360.967216740 2024-02-20T23:12:47.526368+00:00 19994330.290019541979 27870000.000022295862 262864330.290038138628 1 60360.967228436 2024-02-20T23:12:48.536877+00:00 19994330.290221318603 27870000.000014279038 262864330.290231883526 1 60360.967239845 2024-02-20T23:12:49.522625+00:00 19994330.290017072111 27870000.000025298446 262864330.290038675070 1 60360.967251492 2024-02-20T23:12:50.528927+00:00 19994330.290137715638 27869999.999973177910 262864330.290107190609 1 60360.967262964 2024-02-20T23:12:51.520103+00:00 19994330.290324315429 27869999.999989066273 262864330.290309667587 1 60360.967274580 2024-02-20T23:12:52.523672+00:00 19994330.289911881089 27869999.999977126718 262864330.289885282516 1 60360.967286121 2024-02-20T23:12:53.520823+00:00 19994330.290081135929 27869999.999955344945 262864330.290032804012 1 60360.967297804 2024-02-20T23:12:54.530232+00:00 19994330.290020834655 27869999.999964959919 262864330.289982080460 1 60360.967309274 2024-02-20T23:12:55.521245+00:00 19994330.289999075234 27869999.999968793243 262864330.289964169264 1 60360.967320857 2024-02-20T23:12:56.522042+00:00 19994330.290139283985 27870000.000016681850 262864330.290152281523 1 60360.967332494 2024-02-20T23:12:57.527493+00:00 19994330.289973150939 27870000.000007797033 262864330.289977252483 1 60360.967344050 2024-02-20T23:12:58.525924+00:00 19994330.290077060461 27870000.000049568713 262864330.290122926235 1 60360.967355578 2024-02-20T23:12:59.521919+00:00 19994330.290258929133 27870000.000084195286 262864330.290339410305 1 60360.967367218 2024-02-20T23:13:00.527646+00:00 19994330.289965644479 27870000.000032845885 262864330.289994776249 1 60360.967378771 2024-02-20T23:13:01.525797+00:00 19994330.290215805173 27870000.000008985400 262864330.290221095085 1 60360.967390328 2024-02-20T23:13:02.524292+00:00 19994330.289930820465 27870000.000026751310 262864330.289953887463 1 60360.967401882 2024-02-20T23:13:03.522561+00:00 19994330.290002334863 27869999.999977283180 262864330.289975941181 1 60360.967413462 2024-02-20T23:13:04.523131+00:00 19994330.290000833571 27869999.999980464578 262864330.289977580309 1 60360.967425041 2024-02-20T23:13:05.523588+00:00 19994330.289738468826 27869999.999920915812 262864330.289655685425 1 60360.967436642 2024-02-20T23:13:06.525861+00:00 19994330.290112636983 27869999.999993935227 262864330.290102869272 1 60360.967448197 2024-02-20T23:13:07.524261+00:00 19994330.290050502867 27870000.000025916845 262864330.290072739124 1 60360.967459776 2024-02-20T23:13:08.524618+00:00 19994330.290161438286 27870000.000049266964 262864330.290206998587 1 60360.967471349 2024-02-20T23:13:09.524557+00:00 19994330.290143698454 27870000.000042147934 262864330.290182143450 1 60360.967482925 2024-02-20T23:13:10.524723+00:00 19994330.290128916502 27870000.000077590346 262864330.290202826262 1 60360.967494544 2024-02-20T23:13:11.528549+00:00 19994330.290176115930 27870000.000033631921 262864330.290206044912 1 60360.967506064 2024-02-20T23:13:12.523931+00:00 19994330.290094695985 27869999.999987274408 262864330.290078282356 1 60360.967517622 2024-02-20T23:13:13.522517+00:00 19994330.290121156722 27869999.999975215644 262864330.290092676878 1 60360.967529185 2024-02-20T23:13:14.521604+00:00 19994330.289931666106 27869999.999961532652 262864330.289889484644 1 60360.967540814 2024-02-20T23:13:15.526315+00:00 19994330.290019080043 27869999.999950252473 262864330.289965629578 1 60360.967552378 2024-02-20T23:13:16.525445+00:00 19994330.290227431804 27869999.999935038388 262864330.290158778429 1 60360.967563920 2024-02-20T23:13:17.522639+00:00 19994330.289849903435 27869999.999972190708 262864330.289818406105 1 60360.967575485 2024-02-20T23:13:18.521933+00:00 19994330.290295682847 27870000.000004019588 262864330.290296018124 1 60360.967587069 2024-02-20T23:13:19.522716+00:00 19994330.290133818984 27870000.000031836331 262864330.290161967278 1 60360.967598649 2024-02-20T23:13:20.523262+00:00 19994330.289851125330 27869999.999988038093 262864330.289835482836 1 60360.967610231 2024-02-20T23:13:21.523938+00:00 19994330.290425207466 27870000.000001206994 262864330.290422707796 1 60360.967621778 2024-02-20T23:13:22.521620+00:00 19994330.289698906243 27869999.999966137111 262864330.289661347866 1 60360.967633416 2024-02-20T23:13:23.527172+00:00 19994330.289822943509 27870000.000009503216 262864330.289828747511 1 60360.967644960 2024-02-20T23:13:24.524537+00:00 19994330.290078677237 27869999.999952305108 262864330.290027290583 1 60360.967656898 2024-02-20T23:13:25.556017+00:00 19994330.289902489632 27869999.999951675534 262864330.289850443602 1 60360.967668314 2024-02-20T23:13:26.542340+00:00 19994330.290092989802 27869999.999998942018 262864330.290088236332 1 60360.967679792 2024-02-20T23:13:27.534042+00:00 19994330.290060631931 27869999.999947767705 262864330.290004700422 1 60360.967691324 2024-02-20T23:13:28.530422+00:00 19994330.289888810366 27869999.999982863665 262864330.289867967367 1 60360.967702986 2024-02-20T23:13:29.537977+00:00 19994330.290074095130 27870000.000048585236 262864330.290118992329 1 60360.967714458 2024-02-20T23:13:30.529177+00:00 19994330.289903827012 27870000.000047929585 262864330.289948046207 1 60360.967726075 2024-02-20T23:13:31.532890+00:00 19994330.290170121938 27870000.000031493604 262864330.290197938681 1 60360.967737591 2024-02-20T23:13:32.527831+00:00 19994330.289962068200 27870000.000039637089 262864330.289997994900 1 60360.967749178 2024-02-20T23:13:33.529032+00:00 19994330.289981856942 27870000.000025395304 262864330.290003538132 1 60360.967760738 2024-02-20T23:13:34.527715+00:00 19994330.290162604302 27870000.000007610768 262864330.290166497231 1 60360.967772283 2024-02-20T23:13:35.525258+00:00 19994330.290200918913 27869999.999954722822 262864330.290151953697 1 60360.967783858 2024-02-20T23:13:36.525286+00:00 19994330.289785068482 27870000.000028479844 262864330.289809852839 1 60360.967795426 2024-02-20T23:13:37.524807+00:00 19994330.290037665516 27869999.999997042120 262864330.290031015873 1 60360.967806987 2024-02-20T23:13:38.523692+00:00 19994330.289987549186 27869999.999992281199 262864330.289976119995 1 60360.967818637 2024-02-20T23:13:39.530253+00:00 19994330.290243770927 27870000.000024899840 262864330.290264993906 1 60360.967830197 2024-02-20T23:13:40.529046+00:00 19994330.290297165513 27870000.000027924776 262864330.290321409702 1 60360.967841696 2024-02-20T23:13:41.522535+00:00 19994330.289694733918 27870000.000018846244 262864330.289709866047 1 60360.967853295 2024-02-20T23:13:42.524716+00:00 19994330.290366459638 27870000.000057667494 262864330.290420442820 1 60360.967864897 2024-02-20T23:13:43.527084+00:00 19994330.290022581816 27870000.000027906150 262864330.290046781301 1 60360.967876420 2024-02-20T23:13:44.522669+00:00 19994330.290049713105 27870000.000042546540 262864330.290088564157 1 60360.967888028 2024-02-20T23:13:45.525640+00:00 19994330.289937864989 27869999.999990895391 262864330.289925038815 1 60360.967899547 2024-02-20T23:13:46.520873+00:00 19994330.290101669729 27869999.999946437776 262864330.290044426918 1 60360.967911125 2024-02-20T23:13:47.521167+00:00 19994330.290032539517 27869999.999971300364 262864330.290000140667 1 60360.967922729 2024-02-20T23:13:48.523831+00:00 19994330.290091130883 27869999.999997880310 262864330.290085315704 1 60360.967934296 2024-02-20T23:13:49.523142+00:00 19994330.290227387100 27869999.999900311232 262864330.290123999119 1 60360.967945856 2024-02-20T23:13:50.521957+00:00 19994330.290112674236 27869999.999873910099 262864330.289982885122 1 60360.967957432 2024-02-20T23:13:51.522137+00:00 19994330.289931565523 27869999.999956507236 262864330.289884388447 1 60360.967969005 2024-02-20T23:13:52.521988+00:00 19994330.290114063770 27870000.000032451004 262864330.290142834187 1 60360.967980590 2024-02-20T23:13:53.523001+00:00 19994330.290323272347 27870000.000026237220 262864330.290345788002 1 60360.967992148 2024-02-20T23:13:54.521597+00:00 19994330.290128469467 27870000.000069160014 262864330.290193945169 1 60360.968003720 2024-02-20T23:13:55.521406+00:00 19994330.290028087795 27870000.000031609088 262864330.290056020021 1 60360.968015306 2024-02-20T23:13:56.522440+00:00 19994330.290301699191 27870000.000007532537 262864330.290305554867 1 60360.968026957 2024-02-20T23:13:57.529141+00:00 19994330.289667218924 27869999.999960098416 262864330.289623618126 1 60360.968038456 2024-02-20T23:13:58.522608+00:00 19994330.290120091289 27869999.999934438616 262864330.290050834417 1 60360.968050024 2024-02-20T23:13:59.522123+00:00 19994330.290015626699 27869999.999982081354 262864330.289994031191 1 60360.968061652 2024-02-20T23:14:00.526701+00:00 19994330.289931487292 27869999.999965135008 262864330.289892911911 1 60360.968073292 2024-02-20T23:14:01.532380+00:00 19994330.290161572397 27869999.999991610646 262864330.290149480104 1 60360.968084899 2024-02-20T23:14:02.535249+00:00 19994330.289946354926 27869999.999981012195 262864330.289923667908 1 60360.968096329 2024-02-20T23:14:03.522871+00:00 19994330.290075529367 27870000.000073935837 262864330.290145784616 1 60360.968107954 2024-02-20T23:14:04.527202+00:00 19994330.289829585701 27870000.000056110322 262864330.289882004261 1 60360.968119589 2024-02-20T23:14:05.532477+00:00 19994330.290182366967 27870000.000024247915 262864330.290202915668 1 60360.968131106 2024-02-20T23:14:06.527583+00:00 19994330.290139544755 27870000.000036545098 262864330.290172398090 1 60360.968142782 2024-02-20T23:14:07.536357+00:00 19994330.289884556085 27869999.999953996390 262864330.289834856987 1 60360.968154274 2024-02-20T23:14:08.529275+00:00 19994330.289994534105 27869999.999960757792 262864330.289951592684 1 60360.968165851 2024-02-20T23:14:09.529534+00:00 19994330.290175616741 27869999.999986134470 262864330.290158063173 1 60360.968177590 2024-02-20T23:14:10.543733+00:00 19994330.289767559618 27869999.999978996813 262864330.289742857218 1 60360.968189056 2024-02-20T23:14:11.534490+00:00 19994330.290096208453 27869999.999986033887 262864330.290078520775 1 60360.968200678 2024-02-20T23:14:12.538541+00:00 19994330.290242355317 27869999.999938130379 262864330.290176779032 1 60360.968212136 2024-02-20T23:14:13.528575+00:00 19994330.289977990091 27870000.000005736947 262864330.289980024099 1 60360.968223672 2024-02-20T23:14:14.525300+00:00 19994330.290290798992 27870000.000064395368 262864330.290351510048 1 60360.968235255 2024-02-20T23:14:15.526018+00:00 19994330.289980430156 27870000.000013452023 262864330.289990186691 1 60360.968246788 2024-02-20T23:14:16.522450+00:00 19994330.290177810937 27870000.000059712678 262864330.290233850479 1 60360.968258347 2024-02-20T23:14:17.521231+00:00 19994330.290154382586 27870000.000046785921 262864330.290197491646 1 60360.968270189 2024-02-20T23:14:18.544358+00:00 19994330.290074061602 27870000.000055961311 262864330.290126323700 1 60360.968281642 2024-02-20T23:14:19.533872+00:00 19994330.289991442114 27869999.999966327101 262864330.289954066277 1 60360.968293066 2024-02-20T23:14:20.520888+00:00 19994330.289845999330 27869999.999990887940 262864330.289833188057 1 60360.968304679 2024-02-20T23:14:21.524293+00:00 19994330.290142688900 27869999.999998651445 262864330.290137648582 1 60360.968316278 2024-02-20T23:14:22.526457+00:00 19994330.290184643120 27869999.999972190708 262864330.290153145790 1 60360.968327814 2024-02-20T23:14:23.523148+00:00 19994330.290286548436 27869999.999988932163 262864330.290271788836 1 60360.968339412 2024-02-20T23:14:24.525147+00:00 19994330.289979096502 27870000.000074271113 262864330.290049672127 1 60360.968350933 2024-02-20T23:14:25.520634+00:00 19994330.289960671216 27870000.000003870577 262864330.289960861206 1 60360.968362594 2024-02-20T23:14:26.528132+00:00 19994330.290043227375 27870000.000043701380 262864330.290083229542 1 60360.968374108 2024-02-20T23:14:27.522911+00:00 19994330.289907127619 27870000.000036861748 262864330.289940297604 1 60360.968385680 2024-02-20T23:14:28.522767+00:00 19994330.289994455874 27870000.000015743077 262864330.290006488562 1 60360.968397242 2024-02-20T23:14:29.521730+00:00 19994330.290028009564 27869999.999992731959 262864330.290017038584 1 60360.968408845 2024-02-20T23:14:30.524214+00:00 19994330.289999771863 27869999.999932833016 262864330.289928913116 1 60360.968420410 2024-02-20T23:14:31.523387+00:00 19994330.290140733123 27869999.999962013215 262864330.290099024773 1 60360.968432016 2024-02-20T23:14:32.526149+00:00 19994330.289814643562 27869999.999993558973 262864330.289804518223 1 60360.968443631 2024-02-20T23:14:33.529691+00:00 19994330.289993237704 27869999.999965779483 262864330.289955317974 1 60360.968455109 2024-02-20T23:14:34.521380+00:00 19994330.290178265423 27869999.999976821244 262864330.290151387453 1 60360.968466713 2024-02-20T23:14:35.523997+00:00 19994330.289928700775 27870000.000061102211 262864330.289986103773 1 60360.968478277 2024-02-20T23:14:36.523151+00:00 19994330.290073521435 27870000.000075701624 262864330.290145516396 1 60360.968489940 2024-02-20T23:14:37.530802+00:00 19994330.290196791291 27870000.000017274171 262864330.290210366249 1 60360.968501539 2024-02-20T23:14:38.532932+00:00 19994330.290156312287 27870000.000082828104 262864330.290235430002 1 60360.968513150 2024-02-20T23:14:39.536148+00:00 19994330.289967205375 27869999.999965772033 262864330.289929300547 1 60360.968524622 2024-02-20T23:14:40.527335+00:00 19994330.290371317416 27869999.999960877001 262864330.290328502655 1 60360.968536217 2024-02-20T23:14:41.529180+00:00 19994330.289886631072 27869999.999929059297 262864330.289811998606 1 60360.968547912 2024-02-20T23:14:42.539583+00:00 19994330.290152121335 27869999.999969284981 262864330.290117710829 1 60360.968559274 2024-02-20T23:14:43.521256+00:00 19994330.290032073855 27869999.999940402806 262864330.289968788624 1 60360.968570885 2024-02-20T23:14:44.524505+00:00 19994330.290572345257 27869999.999975152314 262864330.290543794632 1 60360.968582534 2024-02-20T23:14:45.530910+00:00 19994330.289849754423 27870000.000004488975 262864330.289850562811 1 60360.968594069 2024-02-20T23:14:46.527531+00:00 19994330.290064431727 27870000.000022646040 262864330.290083378553 1 60360.968605644 2024-02-20T23:14:47.527627+00:00 19994330.290037482977 27870000.000001184642 262864330.290034979582 1 60360.968617136 2024-02-20T23:14:48.520562+00:00 19994330.290107678622 27870000.000035803765 262864330.290139764547 1 60360.968628726 2024-02-20T23:14:49.521919+00:00 19994330.290119927377 27870000.000020869076 262864330.290137082338 1 60360.968640350 2024-02-20T23:14:50.526268+00:00 19994330.290025573224 27869999.999988690019 262864330.290010541677 1 60360.968651871 2024-02-20T23:14:51.521664+00:00 19994330.289828225970 27869999.999983925372 262864330.289808452129 1 60360.968663445 2024-02-20T23:14:52.521649+00:00 19994330.290034752339 27869999.999972105026 262864330.290003150702 1 60360.968675092 2024-02-20T23:14:53.527965+00:00 19994330.290044773370 27869999.999963667244 262864330.290004760027 1 60360.968686609 2024-02-20T23:14:54.523005+00:00 19994330.290051881224 27869999.999936588109 262864330.289984762669 1 60360.968698178 2024-02-20T23:14:55.522569+00:00 19994330.289886653423 27870000.000015191734 262864330.289898157120 1 60360.968709776 2024-02-20T23:14:56.524634+00:00 19994330.289928704500 27870000.000081334263 262864330.290006339550 1 60360.968721313 2024-02-20T23:14:57.521496+00:00 19994330.290285818279 27870000.000118337572 262864330.290400475264 1 60360.968732908 2024-02-20T23:14:58.523253+00:00 19994330.289941653609 27870000.000081855804 262864330.290019810200 1 60360.968744484 2024-02-20T23:14:59.523441+00:00 19994330.290197845548 27870000.000081412494 262864330.290275573730 1 60360.968756069 2024-02-20T23:15:00.524420+00:00 19994330.289861608297 27870000.000014603138 262864330.289872527122 1 60360.968768117 2024-02-20T23:15:01.565267+00:00 19994330.289983816445 27870000.000005230308 262864330.289985358715 1 60360.968779312 2024-02-20T23:15:02.532543+00:00 19994330.290033031255 27870000.000022359192 262864330.290051698685 1 60360.968790903 2024-02-20T23:15:03.534006+00:00 19994330.290045358241 27869999.999958988279 262864330.290000647306 1 60360.968802663 2024-02-20T23:15:04.550121+00:00 19994330.290243823081 27869999.999941974878 262864330.290182113647 1 60360.968814229 2024-02-20T23:15:05.549352+00:00 19994330.289951395243 27869999.999932702631 262864330.289880394936 1 60360.968825630 2024-02-20T23:15:06.534455+00:00 19994330.290079407394 27869999.999978814274 262864330.290054529905 1 60360.968837129 2024-02-20T23:15:07.527961+00:00 19994330.289910934865 27870000.000027038157 262864330.289934277534 1 60360.968848847 2024-02-20T23:15:08.540388+00:00 19994330.290168523788 27869999.999993167818 262864330.290158003569 1 60360.968860351 2024-02-20T23:15:09.534302+00:00 19994330.290144726634 27870000.000068228692 262864330.290209233761 1 60360.968871830 2024-02-20T23:15:10.526135+00:00 19994330.289972249418 27870000.000031653792 262864330.290000200272 1 60360.968883400 2024-02-20T23:15:11.525795+00:00 19994330.290027886629 27870000.000050976872 262864330.290075153112 1 60360.968894989 2024-02-20T23:15:12.527087+00:00 19994330.289947923273 27869999.999985437840 262864330.289929658175 1 60360.968906613 2024-02-20T23:15:13.531331+00:00 19994330.289868526161 27869999.999984912574 262864330.289849758148 1 60360.968918245 2024-02-20T23:15:14.536344+00:00 19994330.290161281824 27869999.999966759235 262864330.290124356747 1 60360.968929729 2024-02-20T23:15:15.528571+00:00 19994330.290027488023 27869999.999917712063 262864330.289941519499 1 60360.968941274 2024-02-20T23:15:16.526074+00:00 19994330.289902020246 27869999.999946527183 262864330.289844870567 1 60360.968952888 2024-02-20T23:15:17.529535+00:00 19994330.290172044188 27870000.000002309680 262864330.290170669556 1 60360.968964418 2024-02-20T23:15:18.525751+00:00 19994330.289865858853 27869999.999983977526 262864330.289846122265 1 60360.968975980 2024-02-20T23:15:19.524663+00:00 19994330.290272269398 27869999.999999660999 262864330.290268242359 1 60360.968987706 2024-02-20T23:15:20.537764+00:00 19994330.289808407426 27870000.000073533505 262864330.289878249168 1 60360.968999109 2024-02-20T23:15:21.523059+00:00 19994330.290073543787 27870000.000065300614 262864330.290135145187 1 60360.969010709 2024-02-20T23:15:22.525290+00:00 19994330.290197499096 27870000.000024460256 262864330.290218263865 1 60360.969022383 2024-02-20T23:15:23.533881+00:00 19994330.290070563555 27870000.000030037016 262864330.290096908808 1 60360.969033952 2024-02-20T23:15:24.533427+00:00 19994330.289814323187 27869999.999967444688 262864330.289778083563 1 60360.969045484 2024-02-20T23:15:25.529803+00:00 19994330.290112789720 27869999.999928571284 262864330.290037661791 1 60360.969057074 2024-02-20T23:15:26.531161+00:00 19994330.290247309953 27869999.999912261963 262864330.290155887604 1 60360.969068579 2024-02-20T23:15:27.525282+00:00 19994330.289963014424 27869999.999952320009 262864330.289911627769 1 60360.969080141 2024-02-20T23:15:28.524178+00:00 19994330.290006048977 27869999.999922711402 262864330.289925068617 1 60360.969091697 2024-02-20T23:15:29.522571+00:00 19994330.289970934391 27870000.000019032508 262864330.289986282587 1 60360.969103341 2024-02-20T23:15:30.528625+00:00 19994330.290344279259 27869999.999975424260 262864330.290315985680 1 60360.969114896 2024-02-20T23:15:31.527039+00:00 19994330.289939709008 27870000.000028226525 262864330.289964228868 1 60360.969126462 2024-02-20T23:15:32.526344+00:00 19994330.290106359869 27870000.000037133694 262864330.290139794350 1 60360.969137994 2024-02-20T23:15:33.522670+00:00 19994330.289859924465 27870000.000016666949 262864330.289872884750 1 60360.969149637 2024-02-20T23:15:34.528613+00:00 19994330.290226709098 27869999.999986879528 262864330.290209889412 1 60360.969161174 2024-02-20T23:15:35.525434+00:00 19994330.290218066424 27870000.000001881272 262864330.290216237307 1 60360.969172792 2024-02-20T23:15:36.529224+00:00 19994330.290058407933 27869999.999901689589 262864330.289956390858 1 60360.969184304 2024-02-20T23:15:37.523840+00:00 19994330.289915423840 27869999.999956507236 262864330.289868235588 1 60360.969195925 2024-02-20T23:15:38.527897+00:00 19994330.290104571730 27869999.999943293631 262864330.290044158697 1 60360.969207435 2024-02-20T23:15:39.522399+00:00 19994330.289967186749 27870000.000044412911 262864330.290007889271 1 60360.969219009 2024-02-20T23:15:40.522429+00:00 19994330.290193699300 27870000.000027190894 262864330.290217190981 1 60360.969230577 2024-02-20T23:15:41.521874+00:00 19994330.290067605674 27870000.000036429614 262864330.290100336075 1 60360.969242173 2024-02-20T23:15:42.523751+00:00 19994330.290158640593 27870000.000023461878 262864330.290178388357 1 60360.969253736 2024-02-20T23:15:43.522799+00:00 19994330.289865721017 27870000.000095471740 262864330.289957523346 1 60360.969265313 2024-02-20T23:15:44.523053+00:00 19994330.289988622069 27869999.999981652945 262864330.289966583252 1 60360.969276887 2024-02-20T23:15:45.523022+00:00 19994330.290039494634 27869999.999972172081 262864330.290007948875 1 60360.969288471 2024-02-20T23:15:46.523855+00:00 19994330.289979349822 27869999.999933980405 262864330.289909631014 1 60360.969300050 2024-02-20T23:15:47.524312+00:00 19994330.290073908865 27869999.999918904155 262864330.289989113808 1 60360.969311582 2024-02-20T23:15:48.520724+00:00 19994330.289942480624 27869999.999942839146 262864330.289881616831 1 60360.969323169 2024-02-20T23:15:49.521824+00:00 19994330.290101200342 27869999.999992512167 262864330.290090024471 1 60360.969334752 2024-02-20T23:15:50.522593+00:00 19994330.289863903075 27869999.999986063689 262864330.289846271276 1 60360.969346296 2024-02-20T23:15:51.519925+00:00 19994330.290232487023 27870000.000011175871 262864330.290239959955 1 60360.969357903 2024-02-20T23:15:52.522788+00:00 19994330.289836406708 27870000.000067736953 262864330.289900451899 1 60360.969369479 2024-02-20T23:15:53.522973+00:00 19994330.290235217661 27870000.000128671527 262864330.290360212326 1 60360.969381060 2024-02-20T23:15:54.523559+00:00 19994330.289823491126 27870000.000008590519 262864330.289828389883 1 60360.969392650 2024-02-20T23:15:55.524965+00:00 19994330.290001098067 27870000.000043220818 262864330.290040612221 1 60360.969404209 2024-02-20T23:15:56.523660+00:00 19994330.290143169463 27870000.000011608005 262864330.290151089430 1 60360.969415761 2024-02-20T23:15:57.521717+00:00 19994330.289790678769 27869999.999995294958 262864330.289782285690 1 60360.969427359 2024-02-20T23:15:58.523847+00:00 19994330.290311258286 27869999.999951791018 262864330.290259331465 1 60360.969438922 2024-02-20T23:15:59.522855+00:00 19994330.289996806532 27869999.999963037670 262864330.289956152439 1 60360.969450522 2024-02-20T23:16:00.525096+00:00 19994330.290186371654 27869999.999953266233 262864330.290135949850 1 60360.969462135 2024-02-20T23:16:01.528472+00:00 19994330.290107253939 27869999.999973975122 262864330.290077537298 1 60360.969473732 2024-02-20T23:16:02.530422+00:00 19994330.290000233799 27869999.999990802258 262864330.289987325668 1 60360.969485308 2024-02-20T23:16:03.530625+00:00 19994330.290046900511 27870000.000051055104 262864330.290094256401 1 60360.969496917 2024-02-20T23:16:04.533619+00:00 19994330.289832837880 27870000.000077839941 262864330.289906978607 1 60360.969508497 2024-02-20T23:16:05.534099+00:00 19994330.290060058236 27870000.000036727637 262864330.290093064308 1 60360.969520030 2024-02-20T23:16:06.530547+00:00 19994330.290151491761 27870000.000011831522 262864330.290159642696 1 60360.969531593 2024-02-20T23:16:07.529626+00:00 19994330.290052998811 27869999.999962065369 262864330.290011376143 1 60360.969543235 2024-02-20T23:16:08.535512+00:00 19994330.289764482528 27869999.999924816191 262864330.289685606956 1 60360.969554740 2024-02-20T23:16:09.529538+00:00 19994330.290286380798 27869999.999971449375 262864330.290254145861 1 60360.969566357 2024-02-20T23:16:10.533228+00:00 19994330.289865802974 27869999.999908808619 262864330.289770901203 1 60360.969577922 2024-02-20T23:16:11.532450+00:00 19994330.289726793766 27869999.999969828874 262864330.289692938328 1 60360.969589514 2024-02-20T23:16:12.533998+00:00 19994330.290132056922 27870000.000028252602 262864330.290156602859 1 60360.969601185 2024-02-20T23:16:13.542351+00:00 19994330.290137857199 27870000.000047702342 262864330.290181875229 1 60360.969612578 2024-02-20T23:16:14.526738+00:00 19994330.289910681546 27870000.000080913305 262864330.289987891912 1 60360.969624195 2024-02-20T23:16:15.530472+00:00 19994330.290101841092 27870000.000016260892 262864330.290114402771 1 60360.969635773 2024-02-20T23:16:16.530729+00:00 19994330.290338650346 27870000.000049650669 262864330.290384590626 1 60360.969647512 2024-02-20T23:16:17.545039+00:00 19994330.290012210608 27870000.000015132129 262864330.290023654699 1 60360.969658853 2024-02-20T23:16:18.524862+00:00 19994330.290079444647 27869999.999947067350 262864330.290022820234 1 60360.969670405 2024-02-20T23:16:19.523011+00:00 19994330.290083307773 27869999.999951377511 262864330.290030986071 1 60360.969682000 2024-02-20T23:16:20.524801+00:00 19994330.290184687823 27869999.999937944114 262864330.290118932724 1 60360.969693528 2024-02-20T23:16:21.520824+00:00 19994330.289937958121 27869999.999908965081 262864330.289843201637 1 60360.969705238 2024-02-20T23:16:22.532572+00:00 19994330.290236987174 27869999.999961748719 262864330.290195018053 1 60360.969716883 2024-02-20T23:16:23.538665+00:00 19994330.289729420096 27870000.000020138919 262864330.289745867252 1 60360.969728373 2024-02-20T23:16:24.531431+00:00 19994330.290352310985 27870000.000028360635 262864330.290376991034 1 60360.969739952 2024-02-20T23:16:25.531853+00:00 19994330.289804104716 27870000.000086918473 262864330.289887309074 1 60360.969751477 2024-02-20T23:16:26.527651+00:00 19994330.290128704160 27870000.000033725053 262864330.290158748627 1 60360.969763237 2024-02-20T23:16:27.543688+00:00 19994330.290082253516 27870000.000049408525 262864330.290127962828 1 60360.969774641 2024-02-20T23:16:28.528971+00:00 19994330.290122568607 27869999.999987985939 262864330.290106862783 1 60360.969786154 2024-02-20T23:16:29.523699+00:00 19994330.290217950940 27869999.999959893525 262864330.290174126625 1 60360.969797804 2024-02-20T23:16:30.530268+00:00 19994330.290200106800 27869999.999921221286 262864330.290117651224 1 60360.969809422 2024-02-20T23:16:31.534066+00:00 19994330.289914421737 27869999.999969851226 262864330.289880573750 1 60360.969820939 2024-02-20T23:16:32.529169+00:00 19994330.289935898036 27869999.999980084598 262864330.289912283421 1 60360.969832507 2024-02-20T23:16:33.528645+00:00 19994330.290185365826 27870000.000022437423 262864330.290204107761 1 60360.969844154 2024-02-20T23:16:34.534929+00:00 19994330.289814420044 27869999.999994114041 262864330.289804816246 1 60360.969855639 2024-02-20T23:16:35.527172+00:00 19994330.290171910077 27870000.000060178339 262864330.290228396654 1 60360.969867195 2024-02-20T23:16:36.525665+00:00 19994330.290143717080 27870000.000029698014 262864330.290169715881 1 60360.969878834 2024-02-20T23:16:37.531245+00:00 19994330.290253654122 27869999.999962057918 262864330.290212035179 1 60360.969890384 2024-02-20T23:16:38.529163+00:00 19994330.290144782513 27870000.000028338283 262864330.290169417858 1 60360.969901951 2024-02-20T23:16:39.528535+00:00 19994330.289901189506 27869999.999919727445 262864330.289817214012 1 60360.969913519 2024-02-20T23:16:40.528090+00:00 19994330.290147334337 27869999.999984074384 262864330.290127724409 1 60360.969925022 2024-02-20T23:16:41.521919+00:00 19994330.290231183171 27869999.999968986958 262864330.290196478367 1 60360.969936635 2024-02-20T23:16:42.525289+00:00 19994330.290078859776 27869999.999906416982 262864330.289981573820 1 60360.969948184 2024-02-20T23:16:43.523070+00:00 19994330.289642985910 27869999.999988876283 262864330.289628177881 1 60360.969959754 2024-02-20T23:16:44.522739+00:00 19994330.290290236473 27869999.999967698008 262864330.290254235268 1 60360.969971373 2024-02-20T23:16:45.526603+00:00 19994330.290186036378 27870000.000041812658 262864330.290224164724 1 60360.969982905 2024-02-20T23:16:46.523007+00:00 19994330.289870314300 27870000.000064991415 262864330.289931625128 1 60360.969994557 2024-02-20T23:16:47.529735+00:00 19994330.290078870952 27870000.000025957823 262864330.290101140738 1 60360.970006077 2024-02-20T23:16:48.525062+00:00 19994330.290060307831 27870000.000049166381 262864330.290105789900 1 60360.970017674 2024-02-20T23:16:49.527058+00:00 19994330.290050007403 27870000.000019967556 262864330.290066272020 1 60360.970029329 2024-02-20T23:16:50.534034+00:00 19994330.289845507592 27870000.000005092472 262864330.289846897125 1 60360.970040901 2024-02-20T23:16:51.533813+00:00 19994330.290176551789 27870000.000039182603 262864330.290212035179 1 60360.970052402 2024-02-20T23:16:52.527529+00:00 19994330.290072042495 27869999.999973073602 262864330.290041416883 1 60360.970063938 2024-02-20T23:16:53.524236+00:00 19994330.290018223226 27869999.999933540821 262864330.289948076010 1 60360.970075491 2024-02-20T23:16:54.522464+00:00 19994330.290016002953 27869999.999999277294 262864330.290011584759 1 60360.970087073 2024-02-20T23:16:55.523079+00:00 19994330.290029656142 27869999.999994531274 262864330.290020465851 1 60360.970098680 2024-02-20T23:16:56.525940+00:00 19994330.289650276303 27870000.000018000603 262864330.289664566517 1 60360.970110240 2024-02-20T23:16:57.524758+00:00 19994330.290310490876 27870000.000046547502 262864330.290353357792 1 60360.970121800 2024-02-20T23:16:58.523527+00:00 19994330.290201332420 27870000.000054910779 262864330.290252536535 1 60360.970133378 2024-02-20T23:16:59.523879+00:00 19994330.290079806000 27869999.999999735504 262864330.290075838566 1 60360.970144991 2024-02-20T23:17:00.527241+00:00 19994330.290019359440 27870000.000022605062 262864330.290038257837 1 60360.970156568 2024-02-20T23:17:01.527503+00:00 19994330.290018092841 27869999.999970771372 262864330.289985150099 1 60360.970168142 2024-02-20T23:17:02.527480+00:00 19994330.289973612875 27869999.999992180616 262864330.289962112904 1 60360.970179727 2024-02-20T23:17:03.528403+00:00 19994330.289941810071 27869999.999897003174 262864330.289835125208 1 60360.970191254 2024-02-20T23:17:04.524348+00:00 19994330.289924446493 27869999.999982167035 262864330.289902925491 1 60360.970202822 2024-02-20T23:17:05.523820+00:00 19994330.289975598454 27869999.999963112175 262864330.289934992790 1 60360.970214366 2024-02-20T23:17:06.521167+00:00 19994330.290084008127 27869999.999985974282 262864330.290066272020 1 60360.970226015 2024-02-20T23:17:07.527729+00:00 19994330.290163852274 27870000.000005021691 262864330.290165156126 1 60360.970237523 2024-02-20T23:17:08.521990+00:00 19994330.289741553366 27870000.000071015209 262864330.289808869362 1 60360.970249123 2024-02-20T23:17:09.524210+00:00 19994330.290010564029 27870000.000039491802 262864330.290046364069 1 60360.970260784 2024-02-20T23:17:10.531793+00:00 19994330.290236163884 27870000.000059947371 262864330.290292441845 1 60360.970272305 2024-02-20T23:17:11.527171+00:00 19994330.290107540786 27870000.000004317611 262864330.290108174086 1 60360.970283844 2024-02-20T23:17:12.524135+00:00 19994330.290448158979 27870000.000015269965 262864330.290459722281 1 60360.970295396 2024-02-20T23:17:13.522230+00:00 19994330.290179815143 27869999.999937720597 262864330.290113836527 1 60360.970307042 2024-02-20T23:17:14.528452+00:00 19994330.289896767586 27869999.999985098839 262864330.289878159761 1 60360.970318570 2024-02-20T23:17:15.524422+00:00 19994330.289756443352 27869999.999948162585 262864330.289700925350 1 60360.970330140 2024-02-20T23:17:16.524105+00:00 19994330.289963603020 27869999.999973203987 262864330.289933115244 1 60360.970341692 2024-02-20T23:17:17.522149+00:00 19994330.290128942579 27869999.999954462051 262864330.290079712868 1 60360.970353277 2024-02-20T23:17:18.523188+00:00 19994330.290113877505 27870000.000014182180 262864330.290124356747 1 60360.970364860 2024-02-20T23:17:19.523918+00:00 19994330.290237475187 27870000.000057984143 262864330.290291786194 1 60360.970376434 2024-02-20T23:17:20.523895+00:00 19994330.289829887450 27869999.999967291951 262864330.289793461561 1 60360.970388005 2024-02-20T23:17:21.523684+00:00 19994330.290218137205 27870000.000022552907 262864330.290237009525 1 60360.970399573 2024-02-20T23:17:22.523098+00:00 19994330.289937641472 27870000.000032898039 262864330.289966851473 1 60360.970411137 2024-02-20T23:17:23.522201+00:00 19994330.289992105216 27869999.999974709004 262864330.289963096380 1 60360.970422763 2024-02-20T23:17:24.526738+00:00 19994330.289717525244 27869999.999912943691 262864330.289626777172 1 60360.970434313 2024-02-20T23:17:25.524639+00:00 19994330.289996817708 27869999.999987043440 262864330.289980173111 1 60360.970445862 2024-02-20T23:17:26.522450+00:00 19994330.290196273476 27869999.999979637563 262864330.290172219276 1 60360.970457478 2024-02-20T23:17:27.526111+00:00 19994330.289631374180 27869999.999948717654 262864330.289576381445 1 60360.970469096 2024-02-20T23:17:28.529861+00:00 19994330.290169451386 27870000.000037860125 262864330.290203601122 1 60360.970480633 2024-02-20T23:17:29.526709+00:00 19994330.290174633265 27870000.000002015382 262864330.290172964334 1 60360.970492180 2024-02-20T23:17:30.524320+00:00 19994330.289928231388 27870000.000041987747 262864330.289966523647 1 60360.970503742 2024-02-20T23:17:31.523339+00:00 19994330.290166337043 27870000.000065430999 262864330.290228098631 1 60360.970515301 2024-02-20T23:17:32.521969+00:00 19994330.290302895010 27869999.999995630234 262864330.290294826031 1 60360.970526864 2024-02-20T23:17:33.521015+00:00 19994330.289936363697 27870000.000017367303 262864330.289950042963 1 60360.970538452 2024-02-20T23:17:34.522226+00:00 19994330.289940442890 27869999.999991375953 262864330.289928138256 1 60360.970550059 2024-02-20T23:17:35.525146+00:00 19994330.289887379855 27869999.999949872494 262864330.289833545685 1 60360.970561613 2024-02-20T23:17:36.523390+00:00 19994330.290051806718 27869999.999981954694 262864330.290030062199 1 60360.970573202 2024-02-20T23:17:37.524621+00:00 19994330.290120001882 27869999.999952804297 262864330.290069103241 1 60360.970584790 2024-02-20T23:17:38.525847+00:00 19994330.290022499859 27869999.999971311539 262864330.289990097284 1 60360.970596363 2024-02-20T23:17:39.525735+00:00 19994330.289949242026 27870000.000000406057 262864330.289945960045 1 60360.970607896 2024-02-20T23:17:40.522204+00:00 19994330.290088668466 27870000.000039026141 262864330.290123999119 1 60360.970619465 2024-02-20T23:17:41.521788+00:00 19994330.289994567633 27870000.000048503280 262864330.290039390326 1 60360.970631030 2024-02-20T23:17:42.520979+00:00 19994330.290020294487 27870000.000025942922 262864330.290042519569 1 60360.970642663 2024-02-20T23:17:43.526039+00:00 19994330.289977207780 27870000.000002548099 262864330.289976060390 1 60360.970654204 2024-02-20T23:17:44.523189+00:00 19994330.289908073843 27870000.000027056783 262864330.289931446314 1 60360.970665771 2024-02-20T23:17:45.522575+00:00 19994330.289974197745 27869999.999951399863 262864330.289921879768 1 60360.970677351 2024-02-20T23:17:46.523111+00:00 19994330.290118224919 27870000.000000283122 262864330.290114820004 1 60360.970688943 2024-02-20T23:17:47.524710+00:00 19994330.289923012257 27869999.999956961721 262864330.289876282215 1 60360.970700523 2024-02-20T23:17:48.525206+00:00 19994330.290165163577 27869999.999957177788 262864330.290118634701 1 60360.970712060 2024-02-20T23:17:49.521947+00:00 19994330.290039543062 27869999.999989844859 262864330.290025681257 1 60360.970723671 2024-02-20T23:17:50.525184+00:00 19994330.290238995105 27870000.000008091331 262864330.290243417025 1 60360.970735248 2024-02-20T23:17:51.525450+00:00 19994330.290216743946 27870000.000003919005 262864330.290216982365 1 60360.970746827 2024-02-20T23:17:52.525886+00:00 19994330.290066678077 27870000.000112555921 262864330.290175557137 1 60360.970758402 2024-02-20T23:17:53.525890+00:00 19994330.289906863123 27869999.999995108694 262864330.289898276329 1 60360.970769969 2024-02-20T23:17:54.525298+00:00 19994330.290155198425 27870000.000047422945 262864330.290198922157 1 60360.970781540 2024-02-20T23:17:55.525070+00:00 19994330.290134187788 27869999.999994162470 262864330.290124654770 1 60360.970793077 2024-02-20T23:17:56.521839+00:00 19994330.290252923965 27869999.999975606799 262864330.290224850178 1 60360.970804680 2024-02-20T23:17:57.524328+00:00 19994330.290007174015 27869999.999951299280 262864330.289954781532 1 60360.970816224 2024-02-20T23:17:58.521724+00:00 19994330.289828851819 27869999.999959554523 262864330.289784729481 1 60360.970827810 2024-02-20T23:17:59.522726+00:00 19994330.290165491402 27869999.999979626387 262864330.290141403675 1 60360.970839364 2024-02-20T23:18:00.521098+00:00 19994330.289958178997 27869999.999972231686 262864330.289926707745 1 60360.970851135 2024-02-20T23:18:01.538089+00:00 19994330.290056101978 27870000.000014241785 262864330.290066659451 1 60360.970862566 2024-02-20T23:18:02.525667+00:00 19994330.290366638452 27870000.000053443015 262864330.290416389704 1 60360.970874123 2024-02-20T23:18:03.524211+00:00 19994330.289883583784 27870000.000018350780 262864330.289898246527 1 60360.970885725 2024-02-20T23:18:04.526654+00:00 19994330.290037788451 27870000.000080119818 262864330.290114194155 1 60360.970897310 2024-02-20T23:18:05.527624+00:00 19994330.289996225387 27870000.000024087727 262864330.290016621351 1 60360.970908881 2024-02-20T23:18:06.527332+00:00 19994330.290026225150 27870000.000049181283 262864330.290071696043 1 60360.970920462 2024-02-20T23:18:07.527931+00:00 19994330.289967067540 27870000.000008091331 262864330.289971470833 1 60360.970932004 2024-02-20T23:18:08.525114+00:00 19994330.290071688592 27869999.999931886792 262864330.289999872446 1 60360.970943659 2024-02-20T23:18:09.532111+00:00 19994330.289813697338 27869999.999972604215 262864330.289782613516 1 60360.970955246 2024-02-20T23:18:10.533218+00:00 19994330.290165416896 27869999.999958556145 262864330.290120273829 1 60360.970966800 2024-02-20T23:18:11.531526+00:00 19994330.290088612586 27869999.999934088439 262864330.290019005537 1 60360.970978336 2024-02-20T23:18:12.528279+00:00 19994330.290058545768 27870000.000011093915 262864330.290065944195 1 60360.970989976 2024-02-20T23:18:13.533893+00:00 19994330.289902627468 27870000.000026464462 262864330.289925396442 1 60360.971001452 2024-02-20T23:18:14.525451+00:00 19994330.290328774601 27870000.000071018934 262864330.290396094322 1 60360.971013084 2024-02-20T23:18:15.530416+00:00 19994330.290171679109 27870000.000047713518 262864330.290215700865 1 60360.971024566 2024-02-20T23:18:16.522547+00:00 19994330.290055163205 27870000.000008404255 262864330.290059864521 1 60360.971036209 2024-02-20T23:18:17.528458+00:00 19994330.290113665164 27869999.999954931438 262864330.290064901114 1 60360.971047828 2024-02-20T23:18:18.532288+00:00 19994330.289885342121 27869999.999960221350 262864330.289841860533 1 60360.971059340 2024-02-20T23:18:19.527003+00:00 19994330.290122818202 27869999.999944888055 262864330.290064007044 1 60360.971070971 2024-02-20T23:18:20.531935+00:00 19994330.289962247014 27869999.999974016100 262864330.289932549000 1 60360.971082436 2024-02-20T23:18:21.522443+00:00 19994330.290105786175 27869999.999988697469 262864330.290090799332 1 60360.971094033 2024-02-20T23:18:22.524439+00:00 19994330.290046148002 27869999.999998275191 262864330.290040731430 1 60360.971105935 2024-02-20T23:18:23.552760+00:00 19994330.289991386235 27870000.000070087612 262864330.290057778358 1 60360.971117168 2024-02-20T23:18:24.523278+00:00 19994330.290201578289 27870000.000060301274 262864330.290258169174 1 60360.971128733 2024-02-20T23:18:25.522511+00:00 19994330.289739780128 27870000.000037703663 262864330.289773792028 1 60360.971140336 2024-02-20T23:18:26.525031+00:00 19994330.290127202868 27870000.000052452087 262864330.290175974369 1 60360.971151880 2024-02-20T23:18:27.522391+00:00 19994330.290150932968 27870000.000046603382 262864330.290193855762 1 60360.971163587 2024-02-20T23:18:28.533912+00:00 19994330.289732817560 27869999.999988012016 262864330.289717137814 1 60360.971175045 2024-02-20T23:18:29.523891+00:00 19994330.290022615343 27869999.999993912876 262864330.290012836456 1 60360.971186641 2024-02-20T23:18:30.525732+00:00 19994330.290069103241 27869999.999922264367 262864330.289987683296 1 60360.971198161 2024-02-20T23:18:31.521134+00:00 19994330.290080834180 27869999.999964926392 262864330.290042072535 1 60360.971209742 2024-02-20T23:18:32.521705+00:00 19994330.290225248784 27869999.999931994826 262864330.290153533220 1 60360.971221317 2024-02-20T23:18:33.521796+00:00 19994330.289943374693 27870000.000014208257 262864330.289953887463 1 60360.971232892 2024-02-20T23:18:34.521906+00:00 19994330.290149163455 27870000.000002890825 262864330.290148347616 1 60360.971244525 2024-02-20T23:18:35.526941+00:00 19994330.290138632059 27870000.000080440193 262864330.290215373039 1 60360.971256070 2024-02-20T23:18:36.524416+00:00 19994330.290143486112 27870000.000065255910 262864330.290205061436 1 60360.971267688 2024-02-20T23:18:37.528220+00:00 19994330.290109217167 27870000.000049702823 262864330.290155231953 1 60360.971279253 2024-02-20T23:18:38.527480+00:00 19994330.290168322623 27870000.000058900565 262864330.290223509073 1 60360.971290766 2024-02-20T23:18:39.522174+00:00 19994330.289943370968 27869999.999974928796 262864330.289914608002 1 60360.971302312 2024-02-20T23:18:40.519724+00:00 19994330.289902795106 27869999.999921027571 262864330.289820134640 1 60360.971313911 2024-02-20T23:18:41.521965+00:00 19994330.290153186768 27869999.999892923981 262864330.290042400360 1 60360.971325553 2024-02-20T23:18:42.527817+00:00 19994330.290074165910 27869999.999914869666 262864330.289985358715 1 60360.971337181 2024-02-20T23:18:43.532423+00:00 19994330.290108475834 27869999.999969102442 262864330.290073871613 1 60360.971348779 2024-02-20T23:18:44.534548+00:00 19994330.289981853217 27870000.000004004687 262864330.289982140064 1 60360.971360252 2024-02-20T23:18:45.525777+00:00 19994330.289960362017 27870000.000058673322 262864330.290015339851 1 60360.971371838 2024-02-20T23:18:46.526849+00:00 19994330.289929591119 27870000.000070694834 262864330.289996594191 1 60360.971383360 2024-02-20T23:18:47.522313+00:00 19994330.290156122297 27870000.000013235956 262864330.290165662766 1 60360.971394987 2024-02-20T23:18:48.526840+00:00 19994330.290297623724 27870000.000008467585 262864330.290302395821 1 60360.971406576 2024-02-20T23:18:49.528172+00:00 19994330.290053911507 27870000.000020500273 262864330.290070712566 1 60360.971418140 2024-02-20T23:18:50.527299+00:00 19994330.290035832673 27870000.000019308180 262864330.290051460266 1 60360.971429679 2024-02-20T23:18:51.524233+00:00 19994330.290488637984 27869999.999927636236 262864330.290412575006 1 60360.971441265 2024-02-20T23:18:52.525336+00:00 19994330.290054794401 27869999.999935306609 262864330.289986401796 1 60360.971452831 2024-02-20T23:18:53.524583+00:00 19994330.290007606149 27869999.999976854771 262864330.289980769157 1 60360.971464382 2024-02-20T23:18:54.522652+00:00 19994330.289840441197 27869999.999980535358 262864330.289817273617 1 60360.971475956 2024-02-20T23:18:55.522584+00:00 19994330.290243059397 27870000.000007811934 262864330.290247172117 1 60360.971487583 2024-02-20T23:18:56.527167+00:00 19994330.289908759296 27870000.000068917871 262864330.289973974228 1 60360.971499089 2024-02-20T23:18:57.521315+00:00 19994330.290263742208 27870000.000020775944 262864330.290280818939 1 60360.971510697 2024-02-20T23:18:58.524207+00:00 19994330.290092997253 27870000.000022280961 262864330.290111601353 1 60360.971522243 2024-02-20T23:18:59.521791+00:00 19994330.289816457778 27870000.000022195280 262864330.289834976196 1 60360.971533821 2024-02-20T23:19:00.522116+00:00 19994330.290227953345 27869999.999988839030 262864330.290213108063 1 60360.971545492 2024-02-20T23:19:01.530537+00:00 19994330.290019884706 27869999.999954581261 262864330.289970755577 1 60360.971556989 2024-02-20T23:19:02.523911+00:00 19994330.290038775653 27869999.999995909631 262864330.290030986071 1 60360.971568565 2024-02-20T23:19:03.524058+00:00 19994330.289922181517 27869999.999922297895 262864330.289840787649 1 60360.971580137 2024-02-20T23:19:04.523778+00:00 19994330.290343809873 27870000.000012293458 262864330.290352404118 1 60360.971591722 2024-02-20T23:19:05.524757+00:00 19994330.290101584047 27870000.000018071383 262864330.290115952492 1 60360.971603326 2024-02-20T23:19:06.527362+00:00 19994330.290089312941 27870000.000035591424 262864330.290121197701 1 60360.971614856 2024-02-20T23:19:07.523555+00:00 19994330.289884723723 27870000.000010672957 262864330.289891690016 1 60360.971626427 2024-02-20T23:19:08.523283+00:00 19994330.290225472301 27870000.000101037323 262864330.290322810411 1 60360.971637997 2024-02-20T23:19:09.522935+00:00 19994330.289817124605 27870000.000016629696 262864330.289830058813 1 60360.971649555 2024-02-20T23:19:10.521541+00:00 19994330.290205251426 27870000.000090789050 262864330.290292322636 1 60360.971661139 2024-02-20T23:19:11.522445+00:00 19994330.290095020086 27870000.000066287816 262864330.290157616138 1 60360.971672794 2024-02-20T23:19:12.529380+00:00 19994330.290114004165 27869999.999904830009 262864330.290015161037 1 60360.971684297 2024-02-20T23:19:13.523224+00:00 19994330.289899565279 27869999.999962795526 262864330.289858669043 1 60360.971695892 2024-02-20T23:19:14.525021+00:00 19994330.290283810347 27869999.999975293875 262864330.290255397558 1 60360.971707436 2024-02-20T23:19:15.522474+00:00 19994330.290169078857 27869999.999942347407 262864330.290107756853 1 60360.971719015 2024-02-20T23:19:16.522928+00:00 19994330.290274877101 27869999.999972827733 262864330.290244013071 1 60360.971730590 2024-02-20T23:19:17.523014+00:00 19994330.289915844798 27870000.000036817044 262864330.289948940277 1 60360.971742163 2024-02-20T23:19:18.522938+00:00 19994330.289714366198 27870000.000044550747 262864330.289755225182 1 60360.971753730 2024-02-20T23:19:19.522250+00:00 19994330.290251731873 27870000.000087019056 262864330.290335059166 1 60360.971765338 2024-02-20T23:19:20.525202+00:00 19994330.289915878326 27870000.000002902001 262864330.289915084839 1 60360.971776935 2024-02-20T23:19:21.527220+00:00 19994330.290336508304 27870000.000046331435 262864330.290379166603 1 60360.971788458 2024-02-20T23:19:22.522784+00:00 19994330.289925482124 27870000.000008378178 262864330.289930164814 1 60360.971800044 2024-02-20T23:19:23.523813+00:00 19994330.290151081979 27869999.999997131526 262864330.290144532919 1 60360.971811599 2024-02-20T23:19:24.522162+00:00 19994330.289918471128 27869999.999961864203 262864330.289876639843 1 60360.971823151 2024-02-20T23:19:25.520235+00:00 19994330.289994258434 27869999.999950408936 262864330.289940983057 1 60360.971834834 2024-02-20T23:19:26.529615+00:00 19994330.289893828332 27869999.999921135604 262864330.289811283350 1 60360.971846326 2024-02-20T23:19:27.522556+00:00 19994330.290161471814 27869999.999979879707 262864330.290137648582 1 60360.971857924 2024-02-20T23:19:28.524673+00:00 19994330.289734341204 27870000.000008519739 262864330.289739161730 1 60360.971869457 2024-02-20T23:19:29.521049+00:00 19994330.290143068880 27870000.000050380826 262864330.290189743042 1 60360.971881043 2024-02-20T23:19:30.522138+00:00 19994330.290093805641 27870000.000103767961 262864330.290193885565 1 60360.971892678 2024-02-20T23:19:31.527375+00:00 19994330.290150303394 27870000.000042676926 262864330.290189296007 1 60360.971904207 2024-02-20T23:19:32.523442+00:00 19994330.289988823235 27870000.000066827983 262864330.290051937103 1 60360.971915810 2024-02-20T23:19:33.525962+00:00 19994330.289979450405 27869999.999998528510 262864330.289974302053 1 60360.971927376 2024-02-20T23:19:34.525331+00:00 19994330.289857339114 27869999.999961968511 262864330.289815604687 1 60360.971938893 2024-02-20T23:19:35.520339+00:00 19994330.290054805577 27869999.999936431646 262864330.289987534285 1 60360.971950568 2024-02-20T23:19:36.529115+00:00 19994330.290251240134 27869999.999943770468 262864330.290191292763 1 60360.971962045 2024-02-20T23:19:37.520704+00:00 19994330.290042612702 27869999.999914851040 262864330.289953768253 1 60360.971973686 2024-02-20T23:19:38.526474+00:00 19994330.290087908506 27869999.999934211373 262864330.290018409491 1 60360.971985219 2024-02-20T23:19:39.522948+00:00 19994330.289957053959 27870000.000016134232 262864330.289969474077 1 60360.971996790 2024-02-20T23:19:40.522630+00:00 19994330.290050175041 27870000.000005263835 262864330.290051758289 1 60360.972008382 2024-02-20T23:19:41.524189+00:00 19994330.290126699954 27870000.000056352466 262864330.290179371834 1 60360.972019993 2024-02-20T23:19:42.527415+00:00 19994330.289956547320 27870000.000043023378 262864330.289995878935 1 60360.972031512 2024-02-20T23:19:43.522647+00:00 19994330.290240194649 27870000.000035792589 262864330.290272295475 1 60360.972043098 2024-02-20T23:19:44.523690+00:00 19994330.289948478341 27870000.000021990389 262864330.289966762066 1 60360.972054658 2024-02-20T23:19:45.522463+00:00 19994330.289872795343 27869999.999990403652 262864330.289859503508 1 60360.972066236 2024-02-20T23:19:46.522766+00:00 19994330.290094587952 27869999.999980233610 262864330.290071129799 1 60360.972077874 2024-02-20T23:19:47.528340+00:00 19994330.290057841688 27869999.999938506633 262864330.289992660284 1 60360.972089401 2024-02-20T23:19:48.524222+00:00 19994330.290125198662 27869999.999924253672 262864330.290045738220 1 60360.972101035 2024-02-20T23:19:49.529380+00:00 19994330.290079526603 27869999.999998044223 262864330.290073871613 1 60360.972112527 2024-02-20T23:19:50.522334+00:00 19994330.289849840105 27870000.000013690442 262864330.289859831333 1 60360.972124137 2024-02-20T23:19:51.525388+00:00 19994330.289989922196 27870000.000035308301 262864330.290021538734 1 60360.972135684 2024-02-20T23:19:52.523059+00:00 19994330.290330845863 27870000.000031001866 262864330.290358155966 1 60360.972147243 2024-02-20T23:19:53.521772+00:00 19994330.290235351771 27870000.000064853579 262864330.290296494961 1 60360.972158822 2024-02-20T23:19:54.522225+00:00 19994330.289869371802 27870000.000036273152 262864330.289901942015 1 60360.972170418 2024-02-20T23:19:55.524090+00:00 19994330.290062654763 27870000.000023737550 262864330.290082693100 1 60360.972182009 2024-02-20T23:19:56.525574+00:00 19994330.290012326092 27869999.999930482358 262864330.289939105511 1 60360.972193536 2024-02-20T23:19:57.521519+00:00 19994330.289794333279 27869999.999935902655 262864330.289726525545 1 60360.972205167 2024-02-20T23:19:58.526405+00:00 19994330.290246985853 27869999.999936867505 262864330.290180176497 1 60360.972216697 2024-02-20T23:19:59.522671+00:00 19994330.289873912930 27869999.999963752925 262864330.289833962917 1 60360.972228297 2024-02-20T23:20:00.524916+00:00 19994330.290309943259 27869999.999995429069 262864330.290301680565 1 60360.972239872 2024-02-20T23:20:01.524917+00:00 19994330.290331058204 27869999.999987643212 262864330.290315002203 1 60360.972251565 2024-02-20T23:20:02.535195+00:00 19994330.290183942765 27870000.000069279224 262864330.290249526501 1 60360.972263195 2024-02-20T23:20:03.540069+00:00 19994330.290081799030 27870000.000094830990 262864330.290172934532 1 60360.972274635 2024-02-20T23:20:04.528473+00:00 19994330.289928752929 27870000.000034838915 262864330.289959907532 1 60360.972286365 2024-02-20T23:20:05.541921+00:00 19994330.290050789714 27870000.000042885542 262864330.290089964867 1 60360.972297875 2024-02-20T23:20:06.536387+00:00 19994330.290038220584 27869999.999988757074 262864330.290023297071 1 60360.972309387 2024-02-20T23:20:07.531044+00:00 19994330.290061648935 27870000.000009305775 262864330.290067255497 1 60360.972321039 2024-02-20T23:20:08.537771+00:00 19994330.290152233094 27869999.999924059957 262864330.290072590113 1 60360.972332615 2024-02-20T23:20:09.537941+00:00 19994330.290151070803 27869999.999960269779 262864330.290107637644 1 60360.972344132 2024-02-20T23:20:10.532982+00:00 19994330.289758954197 27869999.999937765300 262864330.289693027735 1 60360.972355712 2024-02-20T23:20:11.533509+00:00 19994330.290006812662 27869999.999995358288 262864330.289998471737 1 60360.972367196 2024-02-20T23:20:12.525782+00:00 19994330.290129043162 27870000.000042378902 262864330.290167719126 1 60360.972378900 2024-02-20T23:20:13.536983+00:00 19994330.290241468698 27870000.000026971102 262864330.290264755487 1 60360.972390421 2024-02-20T23:20:14.532341+00:00 19994330.290070753545 27870000.000066477805 262864330.290133535862 1 60360.972402132 2024-02-20T23:20:15.544233+00:00 19994330.290159597993 27870000.000072393566 262864330.290228307247 1 60360.972413594 2024-02-20T23:20:16.534515+00:00 19994330.289704509079 27870000.000095259398 262864330.289796054363 1 60360.972425133 2024-02-20T23:20:17.531441+00:00 19994330.290103629231 27870000.000045154244 262864330.290145099163 1 60360.972436711 2024-02-20T23:20:18.531816+00:00 19994330.290100056678 27869999.999979957938 262864330.290076345205 1 60360.972448179 2024-02-20T23:20:19.522688+00:00 19994330.290006220341 27869999.999888151884 262864330.289890676737 1 60360.972459754 2024-02-20T23:20:20.522767+00:00 19994330.290093954653 27869999.999948158860 262864330.290038406849 1 60360.972471409 2024-02-20T23:20:21.529786+00:00 19994330.290249008685 27869999.999961394817 262864330.290206730366 1 60360.972482892 2024-02-20T23:20:22.521826+00:00 19994330.289930380881 27869999.999987956136 262864330.289914637804 1 60360.972494522 2024-02-20T23:20:23.526690+00:00 19994330.290122080594 27870000.000042080879 262864330.290160477161 1 60360.972506092 2024-02-20T23:20:24.526374+00:00 19994330.290192414075 27870000.000037085265 262864330.290225803852 1 60360.972517760 2024-02-20T23:20:25.534528+00:00 19994330.289869148284 27870000.000060915947 262864330.289926379919 1 60360.972529236 2024-02-20T23:20:26.526013+00:00 19994330.289963513613 27870000.000023286790 262864330.289983093739 1 60360.972540766 2024-02-20T23:20:27.522164+00:00 19994330.290023904294 27870000.000000070781 262864330.290020257235 1 60360.972552372 2024-02-20T23:20:28.524963+00:00 19994330.290149185807 27869999.999989558011 262864330.290135055780 1 60360.972563960 2024-02-20T23:20:29.526137+00:00 19994330.289892431349 27869999.999917160720 262864330.289805889130 1 60360.972575505 2024-02-20T23:20:30.523642+00:00 19994330.289960067719 27869999.999928597361 262864330.289884954691 1 60360.972587142 2024-02-20T23:20:31.529053+00:00 19994330.290066745132 27869999.999918803573 262864330.289981871843 1 60360.972599343 2024-02-20T23:20:32.583226+00:00 19994330.290216367692 27869999.999953441322 262864330.290166109800 1 60360.972610232 2024-02-20T23:20:33.524105+00:00 19994330.290024138987 27870000.000009838492 262864330.290030270815 1 60360.972621850 2024-02-20T23:20:34.527843+00:00 19994330.290243994445 27870000.000030107796 262864330.290270388126 1 60360.972633359 2024-02-20T23:20:35.522215+00:00 19994330.290070254356 27870000.000000122935 262864330.290066689253 1 60360.972645011 2024-02-20T23:20:36.528937+00:00 19994330.289929058403 27870000.000064291060 262864330.289989650249 1 60360.972656516 2024-02-20T23:20:37.522968+00:00 19994330.290029913187 27870000.000060562044 262864330.290086776018 1 60360.972668084 2024-02-20T23:20:38.522431+00:00 19994330.290094748139 27870000.000005304813 262864330.290096342564 1 60360.972679676 2024-02-20T23:20:39.524042+00:00 19994330.290046844631 27869999.999966237694 262864330.290009379387 1 60360.972691224 2024-02-20T23:20:40.521800+00:00 19994330.289793707430 27869999.999956328422 262864330.289746344090 1 60360.972702881 2024-02-20T23:20:41.528917+00:00 19994330.290225844830 27869999.999966375530 262864330.290188521147 1 60360.972714406 2024-02-20T23:20:42.524720+00:00 19994330.289904996753 27869999.999967694283 262864330.289869010448 1 60360.972726008 2024-02-20T23:20:43.527102+00:00 19994330.289835095406 27869999.999997697771 262864330.289829105139 1 60360.972737596 2024-02-20T23:20:44.528275+00:00 19994330.290187545121 27870000.000045061111 262864330.290228903294 1 60360.972749151 2024-02-20T23:20:45.526657+00:00 19994330.289982657880 27870000.000066630542 262864330.290045589209 1 60360.972760785 2024-02-20T23:20:46.531830+00:00 19994330.290011648089 27870000.000016193837 262864330.290024131536 1 60360.972772267 2024-02-20T23:20:47.523842+00:00 19994330.290111996233 27870000.000111881644 262864330.290220171213 1 60360.972783869 2024-02-20T23:20:48.526315+00:00 19994330.289927568287 27870000.000036120415 262864330.289959996939 1 60360.972795444 2024-02-20T23:20:49.526310+00:00 19994330.290302477777 27870000.000016249716 262864330.290315032005 1 60360.972806969 2024-02-20T23:20:50.522151+00:00 19994330.289722915739 27870000.000054057688 262864330.289773285389 1 60360.972818602 2024-02-20T23:20:51.527207+00:00 19994330.289921190590 27869999.999913387001 262864330.289830893278 1 60360.972830238 2024-02-20T23:20:52.532554+00:00 19994330.290040206164 27869999.999912828207 262864330.289949327707 1 60360.972841753 2024-02-20T23:20:53.527482+00:00 19994330.289826009423 27869999.999968443066 262864330.289790749550 1 60360.972853342 2024-02-20T23:20:54.528714+00:00 19994330.290079783648 27869999.999994240701 262864330.290070325136 1 60360.972864930 2024-02-20T23:20:55.529961+00:00 19994330.290208697319 27870000.000038012862 262864330.290243029594 1 60360.972876487 2024-02-20T23:20:56.528505+00:00 19994330.290214221925 27869999.999992623925 262864330.290203124285 1 60360.972888028 2024-02-20T23:20:57.525652+00:00 19994330.289835631847 27870000.000011637807 262864330.289843559265 1 60360.972899592 2024-02-20T23:20:58.524766+00:00 19994330.290351193398 27869999.999974127859 262864330.290321618319 1 60360.972911149 2024-02-20T23:20:59.523264+00:00 19994330.290087524801 27870000.000001009554 262864330.290084838867 1 60360.972922787 2024-02-20T23:21:00.528800+00:00 19994330.290152024478 27870000.000030316412 262864330.290178626776 1 60360.972934299 2024-02-20T23:21:01.523437+00:00 19994330.289985664189 27869999.999989908189 262864330.289971858263 1 60360.972945862 2024-02-20T23:21:02.522519+00:00 19994330.289836935699 27870000.000037062913 262864330.289870321751 1 60360.972957552 2024-02-20T23:21:03.532526+00:00 19994330.290306743234 27869999.999990701675 262864330.290293753147 1 60360.972969072 2024-02-20T23:21:04.527809+00:00 19994330.289745543152 27869999.999922227114 262864330.289664059877 1 60360.972980613 2024-02-20T23:21:05.524976+00:00 19994330.290047075599 27869999.999963220209 262864330.290006607771 1 60360.972992195 2024-02-20T23:21:06.525686+00:00 19994330.289940502495 27869999.999993126839 262864330.289929926395 1 60360.973003797 2024-02-20T23:21:07.528089+00:00 19994330.290112964809 27870000.000040918589 262864330.290150195360 1 60360.973015368 2024-02-20T23:21:08.527840+00:00 19994330.290309242904 27870000.000044114888 262864330.290349662304 1 60360.973026979 2024-02-20T23:21:09.530952+00:00 19994330.289952911437 27870000.000051453710 262864330.290000647306 1 60360.973038574 2024-02-20T23:21:10.532796+00:00 19994330.290074508637 27870000.000033706427 262864330.290104508400 1 60360.973050128 2024-02-20T23:21:11.531070+00:00 19994330.290037609637 27869999.999987803400 262864330.290021717548 1 60360.973061670 2024-02-20T23:21:12.528237+00:00 19994330.290037155151 27869999.999982550740 262864330.290015995502 1 60360.973073239 2024-02-20T23:21:13.527817+00:00 19994330.290136098862 27869999.999976888299 262864330.290109276772 1 60360.973084743 2024-02-20T23:21:14.521786+00:00 19994330.290014561266 27869999.999896042049 262864330.289906919003 1 60360.973096314 2024-02-20T23:21:15.521551+00:00 19994330.290070835501 27869999.999966681004 262864330.290033817291 1 60360.973107888 2024-02-20T23:21:16.521506+00:00 19994330.290027447045 27869999.999984331429 262864330.290008068085 1 60360.973119515 2024-02-20T23:21:17.526043+00:00 19994330.290072094649 27870000.000028036535 262864330.290096431971 1 60360.973131035 2024-02-20T23:21:18.521420+00:00 19994330.289856947958 27870000.000054609030 262864330.289907842875 1 60360.973142681 2024-02-20T23:21:19.527623+00:00 19994330.290193255991 27870000.000028632581 262864330.290218204260 1 60360.973154207 2024-02-20T23:21:20.523467+00:00 19994330.289958376437 27870000.000034019351 262864330.289988726377 1 60360.973165772 2024-02-20T23:21:21.522706+00:00 19994330.290240947157 27870000.000057529658 262864330.290294766426 1 60360.973177346 2024-02-20T23:21:22.522728+00:00 19994330.289993658662 27870000.000002618879 262864330.289992570877 1 60360.973188952 2024-02-20T23:21:23.525467+00:00 19994330.290200226009 27869999.999984458089 262864330.290180981159 1 60360.973200498 2024-02-20T23:21:24.523030+00:00 19994330.290103156120 27869999.999940749258 262864330.290040224791 1 60360.973212102 2024-02-20T23:21:25.525641+00:00 19994330.289717298001 27869999.999930486083 262864330.289644092321 1 60360.973223651 2024-02-20T23:21:26.523485+00:00 19994330.290179114789 27869999.999951008707 262864330.290126413107 1 60360.973235194 2024-02-20T23:21:27.520725+00:00 19994330.290008448064 27869999.999996934086 262864330.290001690388 1 60360.973246846 2024-02-20T23:21:28.527531+00:00 19994330.290180105716 27870000.000018186867 262864330.290194600821 1 60360.973258353 2024-02-20T23:21:29.521705+00:00 19994330.290009707212 27870000.000039305538 262864330.290045320988 1 60360.973269973 2024-02-20T23:21:30.525656+00:00 19994330.290209691972 27870000.000051286072 262864330.290257275105 1 60360.973281525 2024-02-20T23:21:31.523765+00:00 19994330.290433775634 27870000.000065878034 262864330.290495932102 1 60360.973293197 2024-02-20T23:21:32.532262+00:00 19994330.289949029684 27870000.000011432916 262864330.289956778288 1 60360.973304658 2024-02-20T23:21:33.522413+00:00 19994330.290301878005 27870000.000020306557 262864330.290318489075 1 60360.973316249 2024-02-20T23:21:34.523950+00:00 19994330.289887923747 27869999.999959114939 262864330.289843350649 1 60360.973327853 2024-02-20T23:21:35.526500+00:00 19994330.289870552719 27869999.999983847141 262864330.289850711823 1 60360.973339383 2024-02-20T23:21:36.522721+00:00 19994330.290231898427 27869999.999982733279 262864330.290210962296 1 60360.973350974 2024-02-20T23:21:37.524162+00:00 19994330.290018919855 27869999.999979969114 262864330.289995193481 1 60360.973362537 2024-02-20T23:21:38.523218+00:00 19994330.290219128132 27869999.999991048127 262864330.290206491947 1 60360.973374129 2024-02-20T23:21:39.524715+00:00 19994330.289979923517 27870000.000026423484 262864330.290002673864 1 60360.973385683 2024-02-20T23:21:40.523040+00:00 19994330.290001410991 27870000.000049792230 262864330.290047526360 1 60360.973397278 2024-02-20T23:21:41.524820+00:00 19994330.290135588497 27870000.000091373920 262864330.290223270655 1 60360.973408822 2024-02-20T23:21:42.522263+00:00 19994330.290120411664 27870000.000068597496 262864330.290185332298 1 60360.973420414 2024-02-20T23:21:43.523741+00:00 19994330.290103156120 27870000.000081267208 262864330.290180742741 1 60360.973431972 2024-02-20T23:21:44.522356+00:00 19994330.289878908545 27869999.999993082136 262864330.289868295193 1 60360.973443557 2024-02-20T23:21:45.523337+00:00 19994330.289886124432 27869999.999979294837 262864330.289861708879 1 60360.973455104 2024-02-20T23:21:46.521001+00:00 19994330.290048103780 27869999.999874062836 262864330.289918452501 1 60360.973466723 2024-02-20T23:21:47.524892+00:00 19994330.289948556572 27869999.999934233725 262864330.289879083633 1 60360.973478281 2024-02-20T23:21:48.523479+00:00 19994330.289960756898 27869999.999951645732 262864330.289908707142 1 60360.973489844 2024-02-20T23:21:49.522527+00:00 19994330.290056191385 27869999.999965138733 262864330.290017634630 1 60360.973501444 2024-02-20T23:21:50.524743+00:00 19994330.289974976331 27870000.000034622848 262864330.290005922318 1 60360.973513047 2024-02-20T23:21:51.527263+00:00 19994330.290282171220 27870000.000049240887 262864330.290327697992 1 60360.973524580 2024-02-20T23:21:52.523693+00:00 19994330.290144257247 27870000.000065192580 262864330.290205776691 1 60360.973536128 2024-02-20T23:21:53.521466+00:00 19994330.289895869792 27870000.000051382929 262864330.289943546057 1 60360.973547712 2024-02-20T23:21:54.522321+00:00 19994330.290036115795 27870000.000004470348 262864330.290036886930 1 60360.973559279 2024-02-20T23:21:55.521663+00:00 19994330.290108058602 27869999.999963361770 262864330.290067732334 1 60360.973570860 2024-02-20T23:21:56.522298+00:00 19994330.289803735912 27869999.999931804836 262864330.289731860161 1 60360.973582433 2024-02-20T23:21:57.522213+00:00 19994330.289975300431 27869999.999917514622 262864330.289889097214 1 60360.973594057 2024-02-20T23:21:58.526553+00:00 19994330.289876751602 27869999.999884929508 262864330.289757996798 1 60360.973605579 2024-02-20T23:21:59.522049+00:00 19994330.290159825236 27869999.999946255237 262864330.290102392435 1 60360.973617224 2024-02-20T23:22:00.528101+00:00 19994330.290044002235 27869999.999983735383 262864330.290024042130 1 60360.973628806 2024-02-20T23:22:01.528867+00:00 19994330.290035724640 27870000.000019788742 262864330.290051817894 1 60360.973640542 2024-02-20T23:22:02.542775+00:00 19994330.290012549609 27870000.000015653670 262864330.290024489164 1 60360.973651958 2024-02-20T23:22:03.529141+00:00 19994330.289995077997 27870000.000071723014 262864330.290063112974 1 60360.973663550 2024-02-20T23:22:04.530720+00:00 19994330.289900973439 27870000.000058569014 262864330.289955854416 1 60360.973675084 2024-02-20T23:22:05.527290+00:00 19994330.290363073349 27870000.000017613173 262864330.290376991034 1 60360.973686676 2024-02-20T23:22:06.528748+00:00 19994330.289940413088 27869999.999982293695 262864330.289919018745 1 60360.973698332 2024-02-20T23:22:07.535922+00:00 19994330.289929199964 27869999.999971095473 262864330.289896607399 1 60360.973709923 2024-02-20T23:22:08.537381+00:00 19994330.289908900857 27869999.999979600310 262864330.289884805679 1 60360.973721401 2024-02-20T23:22:09.529087+00:00 19994330.289994262159 27869999.999925617129 262864330.289916187525 1 60360.973733027 2024-02-20T23:22:10.533578+00:00 19994330.290345381945 27869999.999945268035 262864330.290286958218 1 60360.973744586 2024-02-20T23:22:11.532211+00:00 19994330.290086772293 27870000.000048756599 262864330.290131837130 1 60360.973756231 2024-02-20T23:22:12.538335+00:00 19994330.290135160089 27870000.000059831887 262864330.290191292763 1 60360.973767734 2024-02-20T23:22:13.532188+00:00 19994330.290197230875 27870000.000054940581 262864330.290248483419 1 60360.973779399 2024-02-20T23:22:14.540050+00:00 19994330.289890512824 27870000.000045333058 262864330.289932131767 1 60360.973790814 2024-02-20T23:22:15.526363+00:00 19994330.290178842843 27870000.000079609454 262864330.290254741907 1 60360.973802404 2024-02-20T23:22:16.527687+00:00 19994330.290122475475 27869999.999994449317 262864330.290113240480 1 60360.973814077 2024-02-20T23:22:17.536215+00:00 19994330.290123764426 27869999.999997045845 262864330.290117114782 1 60360.973825554 2024-02-20T23:22:18.527915+00:00 19994330.290132202208 27869999.999987076968 262864330.290115565062 1 60360.973837114 2024-02-20T23:22:19.526664+00:00 19994330.289962884039 27869999.999943088740 262864330.289902269840 1 60360.973848637 2024-02-20T23:22:20.522268+00:00 19994330.289812903851 27869999.999991379678 262864330.289800584316 1 60360.973860193 2024-02-20T23:22:21.520629+00:00 19994330.290083587170 27869999.999924972653 262864330.290004849434 1 60360.973871781 2024-02-20T23:22:22.521861+00:00 19994330.290183961391 27870000.000005848706 262864330.290186107159 1 60360.973883394 2024-02-20T23:22:23.525253+00:00 19994330.289850998670 27870000.000013459474 262864330.289860785007 1 60360.973895014 2024-02-20T23:22:24.529243+00:00 19994330.290064599365 27870000.000029139221 262864330.290090054274 1 60360.973906547 2024-02-20T23:22:25.525624+00:00 19994330.289881616831 27870000.000065390021 262864330.289943307638 1 60360.973918109 2024-02-20T23:22:26.524627+00:00 19994330.289918012917 27870000.000000867993 262864330.289915174246 1 60360.973929713 2024-02-20T23:22:27.527234+00:00 19994330.290007591248 27870000.000017870218 262864330.290021777153 1 60360.973941254 2024-02-20T23:22:28.524395+00:00 19994330.290046427399 27869999.999947268516 262864330.289990007877 1 60360.973952838 2024-02-20T23:22:29.525194+00:00 19994330.290120977908 27869999.999950576574 262864330.290067881346 1 60360.973964389 2024-02-20T23:22:30.523218+00:00 19994330.290042284876 27869999.999950382859 262864330.289988964796 1 60360.973975992 2024-02-20T23:22:31.525738+00:00 19994330.289934489876 27869999.999909397215 262864330.289840191603 1 60360.973987556 2024-02-20T23:22:32.524839+00:00 19994330.290085244924 27869999.999999556690 262864330.290081113577 1 60360.973999095 2024-02-20T23:22:33.521774+00:00 19994330.289985537529 27869999.999963428825 262864330.289945274591 1 60360.974010717 2024-02-20T23:22:34.525916+00:00 19994330.290248963982 27870000.000037901103 262864330.290283173323 1 60360.974022305 2024-02-20T23:22:35.527158+00:00 19994330.290013831109 27870000.000041112304 262864330.290051251650 1 60360.974033835 2024-02-20T23:22:36.523397+00:00 19994330.289911489934 27870000.000093203038 262864330.290000975132 1 60360.974045457 2024-02-20T23:22:37.527537+00:00 19994330.289958320558 27870000.000020593405 262864330.289975225925 1 60360.974056968 2024-02-20T23:22:38.522016+00:00 19994330.290061213076 27870000.000043500215 262864330.290101021528 1 60360.974068586 2024-02-20T23:22:39.525831+00:00 19994330.289825815707 27869999.999995797873 262864330.289817929268 1 60360.974080113 2024-02-20T23:22:40.521751+00:00 19994330.290086448193 27869999.999939475209 262864330.290022224188 1 60360.974091685 2024-02-20T23:22:41.521569+00:00 19994330.290058080107 27869999.999945182353 262864330.289999574423 1 60360.974103332 2024-02-20T23:22:42.527944+00:00 19994330.290012724698 27869999.999913759530 262864330.289922773838 1 60360.974114857 2024-02-20T23:22:43.523644+00:00 19994330.290081351995 27869999.999977305532 262864330.290054947138 1 60360.974126465 2024-02-20T23:22:44.526531+00:00 19994330.289873272181 27870000.000007819384 262864330.289877384901 1 60360.974138009 2024-02-20T23:22:45.524009+00:00 19994330.290072098374 27870000.000051576644 262864330.290120005608 1 60360.974149622 2024-02-20T23:22:46.527322+00:00 19994330.290053822100 27870000.000065669417 262864330.290115803480 1 60360.974161156 2024-02-20T23:22:47.523837+00:00 19994330.290067225695 27870000.000080779195 262864330.290144294500 1 60360.974172717 2024-02-20T23:22:48.522733+00:00 19994330.290023270994 27869999.999989584088 262864330.290009140968 1 60360.974184345 2024-02-20T23:22:49.527462+00:00 19994330.290038798004 27870000.000046730042 262864330.290081828833 1 60360.974195960 2024-02-20T23:22:50.530984+00:00 19994330.289999358356 27869999.999956537038 262864330.289952218533 1 60360.974207526 2024-02-20T23:22:51.530238+00:00 19994330.289904139936 27869999.999950401485 262864330.289850860834 1 60360.974219042 2024-02-20T23:22:52.525232+00:00 19994330.290118366480 27869999.999951913953 262864330.290066570044 1 60360.974230627 2024-02-20T23:22:53.526126+00:00 19994330.289973743260 27869999.999937534332 262864330.289907574654 1 60360.974242161 2024-02-20T23:22:54.522703+00:00 19994330.290181707591 27869999.999977316707 262864330.290155321360 1 60360.974253753 2024-02-20T23:22:55.524269+00:00 19994330.290182296187 27869999.999983433634 262864330.290162026882 1 60360.974265311 2024-02-20T23:22:56.522909+00:00 19994330.290066175163 27870000.000086158514 262864330.290148645639 1 60360.974276876 2024-02-20T23:22:57.522106+00:00 19994330.290143080056 27869999.999998688698 262864330.290138065815 1 60360.974288458 2024-02-20T23:22:58.522756+00:00 19994330.289961423725 27870000.000034205616 262864330.289991945028 1 60360.974300069 2024-02-20T23:22:59.525961+00:00 19994330.289924241602 27870000.000004392117 262864330.289924919605 1 60360.974311620 2024-02-20T23:23:00.523923+00:00 19994330.289865702391 27870000.000006258488 262864330.289868265390 1 60360.974323208 2024-02-20T23:23:01.525149+00:00 19994330.290178529918 27869999.999975360930 262864330.290150195360 1 60360.974334827 2024-02-20T23:23:02.529027+00:00 19994330.289884313941 27869999.999919358641 262864330.289799988270 1 60360.974346343 2024-02-20T23:23:03.524085+00:00 19994330.290190313011 27870000.000029332936 262864330.290215939283 1 60360.974357951 2024-02-20T23:23:04.527012+00:00 19994330.289938941598 27870000.000033717602 262864330.289968967438 1 60360.974369482 2024-02-20T23:23:05.523275+00:00 19994330.289809383452 27870000.000065505505 262864330.289871186018 1 60360.974381044 2024-02-20T23:23:06.522219+00:00 19994330.290199421346 27870000.000005044043 262864330.290200769901 1 60360.974392614 2024-02-20T23:23:07.521829+00:00 19994330.290025312454 27870000.000012837350 262864330.290034472942 1 60360.974404253 2024-02-20T23:23:08.527422+00:00 19994330.289876975119 27870000.000065617263 262864330.289938896894 1 60360.974415850 2024-02-20T23:23:09.529478+00:00 19994330.290585905313 27869999.999990165234 262864330.290572375059 1 60360.974427401 2024-02-20T23:23:10.527400+00:00 19994330.289902783930 27869999.999966390431 262864330.289865463972 1 60360.974438982 2024-02-20T23:23:11.528077+00:00 19994330.289920073003 27869999.999978862703 262864330.289895236492 1 60360.974450570 2024-02-20T23:23:12.529246+00:00 19994330.290107313544 27869999.999960545450 262864330.290064156055 1 60360.974462064 2024-02-20T23:23:13.522341+00:00 19994330.290111392736 27869999.999966468662 262864330.290074169636 1 60360.974473651 2024-02-20T23:23:14.523390+00:00 19994330.290175501257 27869999.999938208610 262864330.290110021830 1 60360.974485241 2024-02-20T23:23:15.524847+00:00 19994330.289987485856 27869999.999925438315 262864330.289909213781 1 60360.974496783 2024-02-20T23:23:16.522075+00:00 19994330.290007743984 27869999.999998636544 262864330.290002673864 1 60360.974508479 2024-02-20T23:23:17.532559+00:00 19994330.290094822645 27870000.000005990267 262864330.290097117424 1 60360.974519959 2024-02-20T23:23:18.524412+00:00 19994330.290032181889 27869999.999991070479 262864330.290019541979 1 60360.974531526 2024-02-20T23:23:19.523855+00:00 19994330.290176309645 27870000.000004887581 262864330.290177494287 1 60360.974543165 2024-02-20T23:23:20.529511+00:00 19994330.290224261582 27870000.000072024763 262864330.290292590857 1 60360.974554670 2024-02-20T23:23:21.523494+00:00 19994330.289849225432 27870000.000028934330 262864330.289874464273 1 60360.974566244 2024-02-20T23:23:22.523421+00:00 19994330.290110927075 27869999.999987997115 262864330.290095210075 1 60360.974577809 2024-02-20T23:23:23.522652+00:00 19994330.290140230209 27870000.000016767532 262864330.290153324604 1 60360.974589394 2024-02-20T23:23:24.523679+00:00 19994330.289785943925 27869999.999996975064 262864330.289779216051 1 60360.974600984 2024-02-20T23:23:25.524976+00:00 19994330.290237132460 27870000.000007975847 262864330.290241420269 1 60360.974612552 2024-02-20T23:23:26.524465+00:00 19994330.290199905634 27870000.000000249594 262864330.290196448565 1 60360.974624200 2024-02-20T23:23:27.530861+00:00 19994330.289755482227 27870000.000022880733 262864330.289774686098 1 60360.974635698 2024-02-20T23:23:28.524307+00:00 19994330.290116868913 27869999.999987777323 262864330.290100961924 1 60360.974647246 2024-02-20T23:23:29.522039+00:00 19994330.290052976459 27870000.000014375895 262864330.290063649416 1 60360.974658845 2024-02-20T23:23:30.524190+00:00 19994330.290104556829 27870000.000024128705 262864330.290125012398 1 60360.974670426 2024-02-20T23:23:31.524831+00:00 19994330.289917901158 27870000.000072449446 262864330.289986670017 1 60360.974681985 2024-02-20T23:23:32.523517+00:00 19994330.290192220360 27870000.000032719225 262864330.290221244097 1 60360.974693618 2024-02-20T23:23:33.528588+00:00 19994330.289982430637 27869999.999918967485 262864330.289897710085 1 60360.974705126 2024-02-20T23:23:34.522856+00:00 19994330.290054164827 27869999.999996643513 262864330.290047109127 1 60360.974716687 2024-02-20T23:23:35.521766+00:00 19994330.289800573140 27869999.999903030694 262864330.289699912071 1 60360.974728268 2024-02-20T23:23:36.522319+00:00 19994330.290174059570 27869999.999964419752 262864330.290134787560 1 60360.974739884 2024-02-20T23:23:37.525950+00:00 19994330.290038879961 27869999.999998196959 262864330.290033400059 1 60360.974751468 2024-02-20T23:23:38.526870+00:00 19994330.290232423693 27869999.999969977885 262864330.290198713541 1 60360.974763011 2024-02-20T23:23:39.524138+00:00 19994330.290127988905 27869999.999976430088 262864330.290100723505 1 60360.974774605 2024-02-20T23:23:40.525889+00:00 19994330.290135663003 27870000.000032309443 262864330.290164262056 1 60360.974786163 2024-02-20T23:23:41.524521+00:00 19994330.289997737855 27870000.000014115125 262864330.290008157492 1 60360.974797765 2024-02-20T23:23:42.526853+00:00 19994330.290043976158 27870000.000050645322 262864330.290090918541 1 60360.974809291 2024-02-20T23:23:43.522707+00:00 19994330.290045376867 27869999.999984800816 262864330.290026485920 1 60360.974820937 2024-02-20T23:23:44.528956+00:00 19994330.290074728429 27869999.999997626990 262864330.290068656206 1 60360.974832430 2024-02-20T23:23:45.521908+00:00 19994330.289742652327 27869999.999961793423 262864330.289700746536 1 60360.974844010 2024-02-20T23:23:46.522482+00:00 19994330.289830163121 27869999.999951049685 262864330.289777517319 1 60360.974855579 2024-02-20T23:23:47.522073+00:00 19994330.290008921176 27869999.999920986593 262864330.289926230907 1 60360.974867174 2024-02-20T23:23:48.523855+00:00 19994330.290079813451 27869999.999949410558 262864330.290025502443 1 60360.974878734 2024-02-20T23:23:49.522632+00:00 19994330.289840694517 27870000.000013332814 262864330.289850324392 1 60360.974890310 2024-02-20T23:23:50.522758+00:00 19994330.290341645479 27870000.000031985343 262864330.290369927883 1 60360.974901884 2024-02-20T23:23:51.522800+00:00 19994330.290112748742 27870000.000052832067 262864330.290161907673 1 60360.974913474 2024-02-20T23:23:52.524175+00:00 19994330.290082551539 27870000.000048756599 262864330.290127605200 1 60360.974925055 2024-02-20T23:23:53.524717+00:00 19994330.290100309998 27870000.000079996884 262864330.290176600218 1 60360.974936654 2024-02-20T23:23:54.526893+00:00 19994330.289962321520 27869999.999972634017 262864330.289931267500 1 60360.974948196 2024-02-20T23:23:55.524099+00:00 19994330.289993014187 27869999.999995164573 262864330.289984494448 1 60360.974959773 2024-02-20T23:23:56.524434+00:00 19994330.289991546422 27869999.999959625304 262864330.289947479963 1 60360.974971348 2024-02-20T23:23:57.524490+00:00 19994330.289944350719 27869999.999941736460 262864330.289882391691 1 60360.974982909 2024-02-20T23:23:58.523327+00:00 19994330.290041074157 27869999.999932434410 262864330.289969801903 1 60360.974994509 2024-02-20T23:23:59.525550+00:00 19994330.289833113551 27869999.999961070716 262864330.289790511131 1 60360.975006081 2024-02-20T23:24:00.525435+00:00 19994330.290002446622 27869999.999971158803 262864330.289969891310 1 60360.975017683 2024-02-20T23:24:01.527835+00:00 19994330.290146965533 27870000.000015936792 262864330.290159225464 1 60360.975029295 2024-02-20T23:24:02.531079+00:00 19994330.289963711053 27870000.000060122460 262864330.290020138025 1 60360.975040864 2024-02-20T23:24:03.530629+00:00 19994330.290156401694 27870000.000079814345 262864330.290232509375 1 60360.975052423 2024-02-20T23:24:04.529320+00:00 19994330.289983082563 27870000.000042665750 262864330.290022075176 1 60360.975064024 2024-02-20T23:24:05.531647+00:00 19994330.289953205734 27870000.000010497868 262864330.289959996939 1 60360.975075535 2024-02-20T23:24:06.526204+00:00 19994330.290082145482 27869999.999986913055 262864330.290065377951 1 60360.975087107 2024-02-20T23:24:07.526063+00:00 19994330.290125455707 27869999.999962098897 262864330.290083855391 1 60360.975098748 2024-02-20T23:24:08.531804+00:00 19994330.290294602513 27869999.999998066574 262864330.290288984776 1 60360.975110400 2024-02-20T23:24:09.538518+00:00 19994330.289669189602 27869999.999985992908 262864330.289651483297 1 60360.975121950 2024-02-20T23:24:10.536507+00:00 19994330.290147155523 27869999.999922558665 262864330.290066033602 1 60360.975133401 2024-02-20T23:24:11.525866+00:00 19994330.289966631681 27869999.999993983656 262864330.289956927299 1 60360.975145048 2024-02-20T23:24:12.532203+00:00 19994330.290081635118 27870000.000007037073 262864330.290084958076 1 60360.975156556 2024-02-20T23:24:13.526412+00:00 19994330.290216945112 27870000.000037308782 262864330.290250569582 1 60360.975168164 2024-02-20T23:24:14.529373+00:00 19994330.290095441043 27870000.000065609813 262864330.290157377720 1 60360.975179637 2024-02-20T23:24:15.520634+00:00 19994330.289898335934 27869999.999993287027 262864330.289887934923 1 60360.975191828 2024-02-20T23:24:16.573940+00:00 19994330.290199551731 27870000.000006467104 262864330.290202319622 1 60360.975202885 2024-02-20T23:24:17.529224+00:00 19994330.289932806045 27870000.000018659979 262864330.289947777987 1 60360.975214387 2024-02-20T23:24:18.523050+00:00 19994330.290186140686 27869999.999970663339 262864330.290153115988 1 60360.975225948 2024-02-20T23:24:19.521927+00:00 19994330.290122900158 27869999.999958343804 262864330.290077537298 1 60360.975237537 2024-02-20T23:24:20.523215+00:00 19994330.290108390152 27870000.000001944602 262864330.290106624365 1 60360.975249149 2024-02-20T23:24:21.526520+00:00 19994330.290199007839 27869999.999952271581 262864330.290147572756 1 60360.975260740 2024-02-20T23:24:22.527916+00:00 19994330.289998676628 27870000.000016592443 262864330.290011584759 1 60360.975272254 2024-02-20T23:24:23.522774+00:00 19994330.290116235614 27870000.000034436584 262864330.290147006512 1 60360.975283856 2024-02-20T23:24:24.525163+00:00 19994330.289977282286 27870000.000037029386 262864330.290010601282 1 60360.975295470 2024-02-20T23:24:25.528581+00:00 19994330.290052928030 27870000.000024080276 262864330.290073305368 1 60360.975307039 2024-02-20T23:24:26.528127+00:00 19994330.289981603622 27870000.000038255006 262864330.290016174316 1 60360.975318600 2024-02-20T23:24:27.527047+00:00 19994330.290076401085 27869999.999996334314 262864330.290069043636 1 60360.975330126 2024-02-20T23:24:28.522906+00:00 19994330.290132023394 27870000.000011559576 262864330.290139883757 1 60360.975341710 2024-02-20T23:24:29.523722+00:00 19994330.290145043284 27869999.999971274287 262864330.290112614632 1 60360.975353354 2024-02-20T23:24:30.529760+00:00 19994330.290106698871 27869999.999966900796 262864330.290069878101 1 60360.975364870 2024-02-20T23:24:31.524796+00:00 19994330.289879247546 27869999.999913390726 262864330.289788961411 1 60360.975376402 2024-02-20T23:24:32.521142+00:00 19994330.290242321789 27870000.000015813857 262864330.290254443884 1 60360.975388012 2024-02-20T23:24:33.524209+00:00 19994330.290123481303 27870000.000003974885 262864330.290123760700 1 60360.975399560 2024-02-20T23:24:34.521988+00:00 19994330.289967380464 27870000.000047001988 262864330.290010690689 1 60360.975411145 2024-02-20T23:24:35.522891+00:00 19994330.290003970265 27870000.000055123121 262864330.290055394173 1 60360.975422711 2024-02-20T23:24:36.522203+00:00 19994330.289960056543 27870000.000005107373 262864330.289961457253 1 60360.975434329 2024-02-20T23:24:37.526073+00:00 19994330.290177721530 27870000.000049490482 262864330.290223538876 1 60360.975445881 2024-02-20T23:24:38.524063+00:00 19994330.289896048605 27869999.999999862164 262864330.289892196655 1 60360.975457453 2024-02-20T23:24:39.523954+00:00 19994330.289899494499 27870000.000003255904 262864330.289899051189 1 60360.975469206 2024-02-20T23:24:40.539388+00:00 19994330.289991542697 27869999.999968916178 262864330.289956748486 1 60360.975480586 2024-02-20T23:24:41.522607+00:00 19994330.290131147951 27869999.999946542084 262864330.290073990822 1 60360.975492157 2024-02-20T23:24:42.522375+00:00 19994330.290112931281 27869999.999969795346 262864330.290079027414 1 60360.975503921 2024-02-20T23:24:43.538786+00:00 19994330.289895523340 27869999.999951783568 262864330.289843618870 1 60360.975515349 2024-02-20T23:24:44.526150+00:00 19994330.289952795953 27870000.000038065016 262864330.289987146854 1 60360.975526998 2024-02-20T23:24:45.532623+00:00 19994330.289884015918 27870000.000071574003 262864330.289951920509 1 60360.975538464 2024-02-20T23:24:46.523290+00:00 19994330.290281742811 27870000.000032607466 262864330.290310651064 1 60360.975550018 2024-02-20T23:24:47.521545+00:00 19994330.290110342205 27870000.000063367188 262864330.290170013905 1 60360.975561635 2024-02-20T23:24:48.525209+00:00 19994330.289953853935 27870000.000011999160 262864330.289962172508 1 60360.975573183 2024-02-20T23:24:49.523022+00:00 19994330.289851717651 27870000.000003710389 262864330.289851725101 1 60360.975584768 2024-02-20T23:24:50.523971+00:00 19994330.290078774095 27869999.999995611608 262864330.290070712566 1 60360.975596327 2024-02-20T23:24:51.522697+00:00 19994330.290032230318 27869999.999929588288 262864330.289958119392 1 60360.975607917 2024-02-20T23:24:52.524011+00:00 19994330.289992887527 27869999.999940130860 262864330.289929330349 1 60360.975619479 2024-02-20T23:24:53.522984+00:00 19994330.290101882070 27869999.999996360391 262864330.290094554424 1 60360.975631076 2024-02-20T23:24:54.524948+00:00 19994330.290156770498 27869999.999996699393 262864330.290149778128 1 60360.975642620 2024-02-20T23:24:55.522363+00:00 19994330.289880521595 27870000.000016424805 262864330.289893239737 1 60360.975654202 2024-02-20T23:24:56.523047+00:00 19994330.290185112506 27870000.000047679991 262864330.290229111910 1 60360.975665778 2024-02-20T23:24:57.523256+00:00 19994330.289965823293 27870000.000059124082 262864330.290021240711 1 60360.975677345 2024-02-20T23:24:58.522579+00:00 19994330.290145203471 27870000.000083651394 262864330.290225148201 1 60360.975688913 2024-02-20T23:24:59.522094+00:00 19994330.289959236979 27870000.000010289252 262864330.289965808392 1 60360.975700502 2024-02-20T23:25:00.523419+00:00 19994330.290053058416 27869999.999969951808 262864330.290019333363 1 60360.975712436 2024-02-20T23:25:01.554465+00:00 19994330.289764020592 27869999.999961368740 262864330.289721697569 1 60360.975723887 2024-02-20T23:25:02.543858+00:00 19994330.289971332997 27870000.000020369887 262864330.289988011122 1 60360.975735277 2024-02-20T23:25:03.527963+00:00 19994330.290058463812 27869999.999919448048 262864330.289974212646 1 60360.975746885 2024-02-20T23:25:04.530914+00:00 19994330.290180042386 27869999.999967072159 262864330.290143430233 1 60360.975758631 2024-02-20T23:25:05.545746+00:00 19994330.290211878717 27869999.999992236495 262864330.290200442076 1 60360.975770076 2024-02-20T23:25:06.534569+00:00 19994330.289823364466 27870000.000002983958 262864330.289822638035 1 60360.975781736 2024-02-20T23:25:07.541980+00:00 19994330.289985734969 27870000.000075239688 262864330.290057301521 1 60360.975793188 2024-02-20T23:25:08.531377+00:00 19994330.290238201618 27870000.000071603805 262864330.290306121111 1 60360.975804777 2024-02-20T23:25:09.532713+00:00 19994330.290094666183 27870000.000073395669 262864330.290164381266 1 60360.975816297 2024-02-20T23:25:10.528085+00:00 19994330.290044408292 27869999.999987456948 262864330.290028154850 1 60360.975827898 2024-02-20T23:25:11.530424+00:00 19994330.289985187352 27869999.999985780567 262864330.289967268705 1 60360.975839410 2024-02-20T23:25:12.525007+00:00 19994330.289820615202 27869999.999926082790 262864330.289743006229 1 60360.975851015 2024-02-20T23:25:13.527732+00:00 19994330.290002599359 27869999.999961987138 262864330.289960861206 1 60360.975862648 2024-02-20T23:25:14.532799+00:00 19994330.290101353079 27869999.999900884926 262864330.289998531342 1 60360.975874204 2024-02-20T23:25:15.531208+00:00 19994330.289995282888 27869999.999953556806 262864330.289945155382 1 60360.975885751 2024-02-20T23:25:16.528913+00:00 19994330.290395673364 27870000.000014543533 262864330.290406525135 1 60360.975897372 2024-02-20T23:25:17.532896+00:00 19994330.290186341852 27870000.000050444156 262864330.290233105421 1 60360.975908874 2024-02-20T23:25:18.526705+00:00 19994330.289769701660 27870000.000039715320 262864330.289805740118 1 60360.975920476 2024-02-20T23:25:19.529082+00:00 19994330.290048193187 27870000.000074867159 262864330.290119349957 1 60360.975931991 2024-02-20T23:25:20.524033+00:00 19994330.290070198476 27870000.000081326813 262864330.290147840977 1 60360.975943649 2024-02-20T23:25:21.531300+00:00 19994330.289836551994 27870000.000014677644 262864330.289847522974 1 60360.975955201 2024-02-20T23:25:22.529378+00:00 19994330.290192216635 27869999.999945934862 262864330.290134459734 1 60360.975966699 2024-02-20T23:25:23.522830+00:00 19994330.289725523442 27869999.999975949526 262864330.289697766304 1 60360.975978350 2024-02-20T23:25:24.529455+00:00 19994330.290268208832 27869999.999975949526 262864330.290240466595 1 60360.975989853 2024-02-20T23:25:25.523294+00:00 19994330.289930891246 27869999.999997943640 262864330.289925128222 1 60360.976001490 2024-02-20T23:25:26.528781+00:00 19994330.290153391659 27869999.999949753284 262864330.290099442005 1 60360.976013038 2024-02-20T23:25:27.526458+00:00 19994330.289994329214 27870000.000022586435 262864330.290013223886 1 60360.976024583 2024-02-20T23:25:28.523948+00:00 19994330.290025990456 27870000.000005926937 262864330.290028214455 1 60360.976036173 2024-02-20T23:25:29.525330+00:00 19994330.290110740811 27870000.000076476485 262864330.290183514357 1 60360.976047817 2024-02-20T23:25:30.531375+00:00 19994330.290110081434 27870000.000070068985 262864330.290176451206 1 60360.976059275 2024-02-20T23:25:31.521335+00:00 19994330.289864603430 27870000.000032905489 262864330.289893805981 1 60360.976070948 2024-02-20T23:25:32.529910+00:00 19994330.290107570589 27870000.000011283904 262864330.290115177631 1 60360.976082472 2024-02-20T23:25:33.525576+00:00 19994330.289957683533 27869999.999991152436 262864330.289945125580 1 60360.976094010 2024-02-20T23:25:34.522449+00:00 19994330.290048699826 27869999.999976295978 262864330.290021300316 1 60360.976105638 2024-02-20T23:25:35.527114+00:00 19994330.290176890790 27869999.999952875078 262864330.290126085281 1 60360.976117166 2024-02-20T23:25:36.523131+00:00 19994330.290036331862 27869999.999998327345 262864330.290030956268 1 60360.976128825 2024-02-20T23:25:37.530453+00:00 19994330.290058750659 27870000.000061608851 262864330.290116667747 1 60360.976140318 2024-02-20T23:25:38.523412+00:00 19994330.290008280426 27869999.999995738268 262864330.290000319481 1 60360.976151864 2024-02-20T23:25:39.521065+00:00 19994330.290128145367 27870000.000096075237 262864330.290220528841 1 60360.976163464 2024-02-20T23:25:40.523264+00:00 19994330.290076073259 27870000.000017177314 262864330.290089547634 1 60360.976175089 2024-02-20T23:25:41.527725+00:00 19994330.289841275662 27870000.000082112849 262864330.289919674397 1 60360.976186621 2024-02-20T23:25:42.524078+00:00 19994330.290191255510 27870000.000047810376 262864330.290235370398 1 60360.976198199 2024-02-20T23:25:43.524400+00:00 19994330.290007695556 27870000.000032871962 262864330.290036857128 1 60360.976209743 2024-02-20T23:25:44.521817+00:00 19994330.290236402303 27869999.999962620437 262864330.290195345879 1 60360.976221323 2024-02-20T23:25:45.522259+00:00 19994330.290215559304 27869999.999922811985 262864330.290134668350 1 60360.976232898 2024-02-20T23:25:46.522439+00:00 19994330.289745289832 27869999.999964404851 262864330.289706021547 1 60360.976244497 2024-02-20T23:25:47.524538+00:00 19994330.290405999869 27869999.999886330217 262864330.290288627148 1 60360.976256064 2024-02-20T23:25:48.523922+00:00 19994330.289916042238 27869999.999948140234 262864330.289860486984 1 60360.976267622 2024-02-20T23:25:49.522582+00:00 19994330.290079321712 27870000.000018734485 262864330.290094375610 1 60360.976279195 2024-02-20T23:25:50.522496+00:00 19994330.290114950389 27870000.000015489757 262864330.290126740932 1 60360.976290773 2024-02-20T23:25:51.522743+00:00 19994330.289970394224 27870000.000058270991 262864330.290024966002 1 60360.976302383 2024-02-20T23:25:52.525941+00:00 19994330.290034785867 27869999.999995306134 262864330.290026366711 1 60360.976313901 2024-02-20T23:25:53.521027+00:00 19994330.290009863675 27870000.000042382628 262864330.290048539639 1 60360.976325475 2024-02-20T23:25:54.520993+00:00 19994330.290070332587 27869999.999990131706 262864330.290056765079 1 60360.976337050 2024-02-20T23:25:55.521120+00:00 19994330.290272034705 27869999.999975822866 262864330.290244162083 1 60360.976348676 2024-02-20T23:25:56.525600+00:00 19994330.289912354201 27869999.999946292490 262864330.289854943752 1 60360.976360233 2024-02-20T23:25:57.524136+00:00 19994330.290114790201 27869999.999952241778 262864330.290063351393 1 60360.976371777 2024-02-20T23:25:58.521576+00:00 19994330.289862450212 27869999.999955981970 262864330.289814740419 1 60360.976383368 2024-02-20T23:25:59.522972+00:00 19994330.289969332516 27869999.999993514270 262864330.289959132671 1 60360.976394922 2024-02-20T23:26:00.521244+00:00 19994330.290189038962 27869999.999982729554 262864330.290168046951 1 60360.976406499 2024-02-20T23:26:01.521534+00:00 19994330.290198165923 27870000.000017017126 262864330.290211498737 1 60360.976418227 2024-02-20T23:26:02.534804+00:00 19994330.289818529040 27870000.000040080398 262864330.289854913950 1 60360.976429777 2024-02-20T23:26:03.532754+00:00 19994330.289980959147 27870000.000107258558 262864330.290084511042 1 60360.976441277 2024-02-20T23:26:04.526301+00:00 19994330.289926189929 27870000.000035803765 262864330.289958298206 1 60360.976452920 2024-02-20T23:26:05.532283+00:00 19994330.290193196386 27870000.000015091151 262864330.290204584599 1 60360.976464440 2024-02-20T23:26:06.527601+00:00 19994330.289904881269 27870000.000045992434 262864330.289947181940 1 60360.976476088 2024-02-20T23:26:07.533988+00:00 19994330.289816603065 27869999.999901652336 262864330.289714574814 1 60360.976487679 2024-02-20T23:26:08.535520+00:00 19994330.290130309761 27869999.999939784408 262864330.290066421032 1 60360.976499317 2024-02-20T23:26:09.540997+00:00 19994330.290091212839 27869999.999917961657 262864330.290005475283 1 60360.976510765 2024-02-20T23:26:10.530123+00:00 19994330.289944246411 27869999.999965161085 262864330.289905726910 1 60360.976522487 2024-02-20T23:26:11.542886+00:00 19994330.290310990065 27870000.000030044466 262864330.290337324142 1 60360.976533923 2024-02-20T23:26:12.530978+00:00 19994330.289865273982 27869999.999996423721 262864330.289858013391 1 60360.976545537 2024-02-20T23:26:13.534376+00:00 19994330.290157329291 27870000.000054556876 262864330.290208190680 1 60360.976557055 2024-02-20T23:26:14.529509+00:00 19994330.290053322911 27870000.000062942505 262864330.290112555027 1 60360.976568694 2024-02-20T23:26:15.535138+00:00 19994330.290005974472 27870000.000001184642 262864330.290003478527 1 60360.976580273 2024-02-20T23:26:16.535605+00:00 19994330.290109209716 27870000.000009484589 262864330.290114998817 1 60360.976592227 2024-02-20T23:26:17.568389+00:00 19994330.290188863873 27869999.999986626208 262864330.290171802044 1 60360.976603370 2024-02-20T23:26:18.531190+00:00 19994330.289708290249 27869999.999928098172 262864330.289632678032 1 60360.976614907 2024-02-20T23:26:19.527999+00:00 19994330.290305878967 27869999.999974627048 262864330.290276825428 1 60360.976626523 2024-02-20T23:26:20.531593+00:00 19994330.289882410318 27869999.999939240515 262864330.289817959070 1 60360.976638020 2024-02-20T23:26:21.524981+00:00 19994330.289928533137 27869999.999979935586 262864330.289904773235 1 60360.976649620 2024-02-20T23:26:22.527138+00:00 19994330.290064156055 27870000.000017829239 262864330.290078282356 1 60360.976661200 2024-02-20T23:26:23.527644+00:00 19994330.289836104959 27870000.000078409910 262864330.289910823107 1 60360.976672808 2024-02-20T23:26:24.530633+00:00 19994330.290086440742 27870000.000049024820 262864330.290131777525 1 60360.976684327 2024-02-20T23:26:25.525875+00:00 19994330.290223404765 27870000.000065464526 262864330.290285170078 1 60360.976695969 2024-02-20T23:26:26.531721+00:00 19994330.289986114949 27869999.999984804541 262864330.289967209101 1 60360.976707539 2024-02-20T23:26:27.531382+00:00 19994330.290116980672 27869999.999988298863 262864330.290101587772 1 60360.976719276 2024-02-20T23:26:28.545466+00:00 19994330.290018845350 27869999.999972905964 262864330.289988070726 1 60360.976730601 2024-02-20T23:26:29.523931+00:00 19994330.289942033589 27869999.999917503446 262864330.289855837822 1 60360.976742164 2024-02-20T23:26:30.523001+00:00 19994330.290072597563 27869999.999984633178 262864330.290053516626 1 60360.976753827 2024-02-20T23:26:31.530691+00:00 19994330.289957150817 27869999.999979414046 262864330.289932847023 1 60360.976765320 2024-02-20T23:26:32.523640+00:00 19994330.289889361709 27869999.999946791679 262864330.289832472801 1 60360.976776903 2024-02-20T23:26:33.524486+00:00 19994330.290060758591 27870000.000038765371 262864330.290095835924 1 60360.976788484 2024-02-20T23:26:34.525066+00:00 19994330.290022931993 27870000.000079538673 262864330.290098786354 1 60360.976800074 2024-02-20T23:26:35.526431+00:00 19994330.289986763149 27870000.000020287931 262864330.290003359318 1 60360.976811628 2024-02-20T23:26:36.524649+00:00 19994330.290303498507 27870000.000043366104 262864330.290343165398 1 60360.976823235 2024-02-20T23:26:37.527498+00:00 19994330.289924044162 27870000.000032231212 262864330.289952605963 1 60360.976834845 2024-02-20T23:26:38.530635+00:00 19994330.289918605238 27870000.000081002712 262864330.289995908737 1 60360.976846407 2024-02-20T23:26:39.529579+00:00 19994330.290104787797 27870000.000025976449 262864330.290127068758 1 60360.976858045 2024-02-20T23:26:40.535110+00:00 19994330.290111158043 27869999.999951265752 262864330.290058732033 1 60360.976869538 2024-02-20T23:26:41.528136+00:00 19994330.290190063417 27869999.999954357743 262864330.290140718222 1 60360.976881084 2024-02-20T23:26:42.525640+00:00 19994330.290126387030 27869999.999970212579 262864330.290092885494 1 60360.976892766 2024-02-20T23:26:43.534950+00:00 19994330.290002103895 27870000.000002421439 262864330.290000826120 1 60360.976904220 2024-02-20T23:26:44.524651+00:00 19994330.290255852044 27870000.000031638891 262864330.290283799171 1 60360.976915793 2024-02-20T23:26:45.524537+00:00 19994330.290210522711 27870000.000065356493 262864330.290272176266 1 60360.976927356 2024-02-20T23:26:46.523534+00:00 19994330.289914019406 27870000.000032670796 262864330.289942979813 1 60360.976939013 2024-02-20T23:26:47.530720+00:00 19994330.289606980979 27869999.999967556447 262864330.289570838213 1 60360.976950543 2024-02-20T23:26:48.526952+00:00 19994330.290041040629 27869999.999997664243 262864330.290035009384 1 60360.976962058 2024-02-20T23:26:49.521855+00:00 19994330.289962727576 27869999.999952223152 262864330.289911270142 1 60360.976973645 2024-02-20T23:26:50.522963+00:00 19994330.290235705674 27869999.999948687851 262864330.290180683136 1 60360.976985251 2024-02-20T23:26:51.525667+00:00 19994330.289870787412 27869999.999873910099 262864330.289741009474 1 60360.976996828 2024-02-20T23:26:52.525942+00:00 19994330.289984416217 27869999.999908216298 262864330.289888918400 1 60360.977008415 2024-02-20T23:26:53.527109+00:00 19994330.290029812604 27869999.999948635697 262864330.289974749088 1 60360.977019961 2024-02-20T23:26:54.524621+00:00 19994330.290079019964 27870000.000007897615 262864330.290083229542 1 60360.977031506 2024-02-20T23:26:55.522066+00:00 19994330.289911128581 27870000.000053957105 262864330.289961367846 1 60360.977043124 2024-02-20T23:26:56.525930+00:00 19994330.290072545409 27870000.000014856458 262864330.290083706379 1 60360.977054658 2024-02-20T23:26:57.522477+00:00 19994330.290383137763 27870000.000042583793 262864330.290422022343 1 60360.977066272 2024-02-20T23:26:58.525920+00:00 19994330.289877749979 27870000.000009674579 262864330.289883732796 1 60360.977077800 2024-02-20T23:26:59.521939+00:00 19994330.290001019835 27870000.000074569136 262864330.290071904659 1 60360.977089388 2024-02-20T23:27:00.523159+00:00 19994330.289831012487 27869999.999975185841 262864330.289802491665 1 60360.977100948 2024-02-20T23:27:01.521948+00:00 19994330.290130652487 27869999.999954048544 262864330.290080994368 1 60360.977112600 2024-02-20T23:27:02.528621+00:00 19994330.289813514799 27869999.999933943152 262864330.289743781090 1 60360.977124152 2024-02-20T23:27:03.526750+00:00 19994330.290094774216 27869999.999983709306 262864330.290074765682 1 60360.977135782 2024-02-20T23:27:04.531560+00:00 19994330.290060494095 27869999.999980915338 262864330.290037721395 1 60360.977147266 2024-02-20T23:27:05.523812+00:00 19994330.290154755116 27870000.000024728477 262864330.290175795555 1 60360.977158854 2024-02-20T23:27:06.525022+00:00 19994330.290240198374 27870000.000032782555 262864330.290269285440 1 60360.977170500 2024-02-20T23:27:07.531229+00:00 19994330.290011357516 27870000.000049252063 262864330.290056914091 1 60360.977182044 2024-02-20T23:27:08.528595+00:00 19994330.290162969381 27870000.000049743801 262864330.290209025145 1 60360.977193554 2024-02-20T23:27:09.523111+00:00 19994330.289877325296 27870000.000004723668 262864330.289878338575 1 60360.977205139 2024-02-20T23:27:10.523980+00:00 19994330.290135879070 27870000.000009618700 262864330.290141820908 1 60360.977216745 2024-02-20T23:27:11.526756+00:00 19994330.290102001280 27869999.999941725284 262864330.290040045977 1 60360.977228287 2024-02-20T23:27:12.524016+00:00 19994330.289970856160 27869999.999958828092 262864330.289925962687 1 60360.977239860 2024-02-20T23:27:13.523902+00:00 19994330.290107123554 27869999.999993182719 262864330.290096610785 1 60360.977251451 2024-02-20T23:27:14.525349+00:00 19994330.290190044791 27869999.999966591597 262864330.290152937174 1 60360.977262984 2024-02-20T23:27:15.521845+00:00 19994330.290005020797 27869999.999969776720 262864330.289971113205 1 60360.977274574 2024-02-20T23:27:16.523209+00:00 19994330.290165416896 27870000.000010613352 262864330.290172338486 1 60360.977286156 2024-02-20T23:27:17.523869+00:00 19994330.289786752313 27870000.000064127147 262864330.289847195148 1 60360.977297688 2024-02-20T23:27:18.520245+00:00 19994330.290139496326 27870000.000036500394 262864330.290172308683 1 60360.977309312 2024-02-20T23:27:19.524585+00:00 19994330.290106251836 27870000.000050961971 262864330.290153503418 1 60360.977320875 2024-02-20T23:27:20.523587+00:00 19994330.290117796510 27870000.000127825886 262864330.290241926908 1 60360.977332433 2024-02-20T23:27:21.522169+00:00 19994330.289886765182 27870000.000014640391 262864330.289897710085 1 60360.977344008 2024-02-20T23:27:22.522291+00:00 19994330.289778642356 27869999.999909728765 262864330.289684683084 1 60360.977355571 2024-02-20T23:27:23.521283+00:00 19994330.290070440620 27869999.999936390668 262864330.290003150702 1 60360.977367167 2024-02-20T23:27:24.523235+00:00 19994330.290021196008 27869999.999967087060 262864330.289984583855 1 60360.977378736 2024-02-20T23:27:25.522797+00:00 19994330.289965756238 27869999.999932035804 262864330.289894104004 1 60360.977390304 2024-02-20T23:27:26.522261+00:00 19994330.289904072881 27869999.999947667122 262864330.289848029613 1 60360.977401886 2024-02-20T23:27:27.522914+00:00 19994330.290042914450 27869999.999915536493 262864330.289954751730 1 60360.977413476 2024-02-20T23:27:28.524268+00:00 19994330.290172938257 27870000.000045187771 262864330.290214419365 1 60360.977425053 2024-02-20T23:27:29.524600+00:00 19994330.289857443422 27870000.000059202313 262864330.289912939072 1 60360.977436618 2024-02-20T23:27:30.523768+00:00 19994330.290048114955 27870000.000055804849 262864330.290100216866 1 60360.977448188 2024-02-20T23:27:31.523414+00:00 19994330.290246736258 27870000.000038251281 262864330.290281295776 1 60360.977459755 2024-02-20T23:27:32.522796+00:00 19994330.289817851037 27870000.000019602478 262864330.289833754301 1 60360.977471334 2024-02-20T23:27:33.523276+00:00 19994330.290019407868 27869999.999959122390 262864330.289974808693 1 60360.977482913 2024-02-20T23:27:34.523635+00:00 19994330.290030796081 27869999.999939672649 262864330.289966791868 1 60360.977494473 2024-02-20T23:27:35.522462+00:00 19994330.289863735437 27869999.999958094209 262864330.289818137884 1 60360.977506051 2024-02-20T23:27:36.522769+00:00 19994330.290219437331 27869999.999962449074 262864330.290178179741 1 60360.977517683 2024-02-20T23:27:37.527800+00:00 19994330.289896719158 27869999.999985452741 262864330.289878487587 1 60360.977529193 2024-02-20T23:27:38.522273+00:00 19994330.290198173374 27870000.000029683113 262864330.290224164724 1 60360.977540788 2024-02-20T23:27:39.524110+00:00 19994330.289995610714 27869999.999998521060 262864330.289990425110 1 60360.977552375 2024-02-20T23:27:40.525176+00:00 19994330.290212813765 27870000.000043630600 262864330.290252745152 1 60360.977563924 2024-02-20T23:27:41.523036+00:00 19994330.289879731834 27870000.000090405345 262864330.289966464043 1 60360.977575508 2024-02-20T23:27:42.523881+00:00 19994330.290074951947 27870000.000052448362 262864330.290123701096 1 60360.977587087 2024-02-20T23:27:43.524299+00:00 19994330.290183044970 27869999.999974295497 262864330.290153652430 1 60360.977598649 2024-02-20T23:27:44.523220+00:00 19994330.289861571044 27869999.999984469265 262864330.289842337370 1 60360.977610247 2024-02-20T23:27:45.525334+00:00 19994330.290052440017 27869999.999912742525 262864330.289961487055 1 60360.977621832 2024-02-20T23:27:46.526270+00:00 19994330.290166068822 27869999.999947819859 262864330.290110200644 1 60360.977633381 2024-02-20T23:27:47.524133+00:00 19994330.289918459952 27869999.999981220812 262864330.289895981550 1 60360.977644952 2024-02-20T23:27:48.523850+00:00 19994330.289757993072 27869999.999940730631 262864330.289695024490 1 60360.977656561 2024-02-20T23:27:49.526863+00:00 19994330.290384002030 27870000.000049706548 262864330.290430009365 1 60360.977668114 2024-02-20T23:27:50.525004+00:00 19994330.289937250316 27870000.000026494265 262864330.289960056543 1 60360.977679750 2024-02-20T23:27:51.530379+00:00 19994330.290190231055 27870000.000053677708 262864330.290240198374 1 60360.977691314 2024-02-20T23:27:52.529543+00:00 19994330.289958406240 27870000.000026304275 262864330.289981037378 1 60360.977702815 2024-02-20T23:27:53.523179+00:00 19994330.289950128645 27870000.000046208501 262864330.289992630482 1 60360.977714466 2024-02-20T23:27:54.529909+00:00 19994330.290065623820 27870000.000004697591 262864330.290066629648 1 60360.977726074 2024-02-20T23:27:55.532813+00:00 19994330.290085181594 27869999.999984227121 262864330.290065705776 1 60360.977737528 2024-02-20T23:27:56.522444+00:00 19994330.290023323148 27869999.999937195331 262864330.289956837893 1 60360.977749106 2024-02-20T23:27:57.522705+00:00 19994330.290056996047 27869999.999925877899 262864330.289979189634 1 60360.977760702 2024-02-20T23:27:58.524647+00:00 19994330.289830498397 27869999.999961432070 262864330.289788246155 1 60360.977772257 2024-02-20T23:27:59.523009+00:00 19994330.289909385145 27869999.999996878207 262864330.289902567863 1 60360.977783841 2024-02-20T23:28:00.523826+00:00 19994330.290213171393 27870000.000013202429 262864330.290222674608 1 60360.977795545 2024-02-20T23:28:01.535087+00:00 19994330.290187992156 27870000.000016454607 262864330.290200740099 1 60360.977807079 2024-02-20T23:28:02.531562+00:00 19994330.290131561458 27870000.000074185431 262864330.290202051401 1 60360.977818583 2024-02-20T23:28:03.525552+00:00 19994330.289831753820 27870000.000052418560 262864330.289880484343 1 60360.977830124 2024-02-20T23:28:04.522669+00:00 19994330.290082082152 27869999.999988947064 262864330.290067315102 1 60360.977841808 2024-02-20T23:28:05.532190+00:00 19994330.290248233825 27870000.000030141324 262864330.290274679661 1 60360.977853387 2024-02-20T23:28:06.532662+00:00 19994330.289904292673 27869999.999952126294 262864330.289852738380 1 60360.977864929 2024-02-20T23:28:07.529829+00:00 19994330.289991278201 27869999.999947965145 262864330.289935559034 1 60360.977876469 2024-02-20T23:28:08.526957+00:00 19994330.290130004287 27869999.999974299222 262864330.290100634098 1 60360.977888133 2024-02-20T23:28:09.534680+00:00 19994330.289905313402 27869999.999967858195 262864330.289869487286 1 60360.977899707 2024-02-20T23:28:10.534701+00:00 19994330.290123280138 27869999.999962039292 262864330.290081620216 1 60360.977911264 2024-02-20T23:28:11.533191+00:00 19994330.289944164455 27870000.000036649406 262864330.289977133274 1 60360.977922761 2024-02-20T23:28:12.526518+00:00 19994330.290081638843 27870000.000034317374 262864330.290112286806 1 60360.977934323 2024-02-20T23:28:13.525505+00:00 19994330.290219906718 27870000.000042531639 262864330.290258735418 1 60360.977945900 2024-02-20T23:28:14.525760+00:00 19994330.289869233966 27870000.000049684197 262864330.289915204048 1 60360.977957461 2024-02-20T23:28:15.524606+00:00 19994330.290052659810 27870000.000017538667 262864330.290066480637 1 60360.977969042 2024-02-20T23:28:16.525232+00:00 19994330.290126942098 27869999.999991144985 262864330.290114402771 1 60360.977980586 2024-02-20T23:28:17.522619+00:00 19994330.290013324469 27869999.999962914735 262864330.289972543716 1 60360.977992181 2024-02-20T23:28:18.524427+00:00 19994330.290068145841 27869999.999964505434 262864330.290028959513 1 60360.978003775 2024-02-20T23:28:19.526187+00:00 19994330.289767578244 27869999.999927740544 262864330.289691627026 1 60360.978015313 2024-02-20T23:28:20.523028+00:00 19994330.290031351149 27869999.999957278371 262864330.289984911680 1 60360.978026902 2024-02-20T23:28:21.524376+00:00 19994330.290102604777 27870000.000037983060 262864330.290136873722 1 60360.978038483 2024-02-20T23:28:22.524946+00:00 19994330.289940826595 27869999.999979633838 262864330.289916783571 1 60360.978050074 2024-02-20T23:28:23.526381+00:00 19994330.289961896837 27870000.000102534890 262864330.290060728788 1 60360.978061663 2024-02-20T23:28:24.527722+00:00 19994330.290234468877 27870000.000048130751 262864330.290278911591 1 60360.978073217 2024-02-20T23:28:25.525914+00:00 19994330.289919499308 27870000.000041473657 262864330.289957284927 1 60360.978084777 2024-02-20T23:28:26.524764+00:00 19994330.289977192879 27870000.000020679086 262864330.289994180202 1 60360.978096338 2024-02-20T23:28:27.523599+00:00 19994330.290287289768 27870000.000006780028 262864330.290290385485 1 60360.978108193 2024-02-20T23:28:28.547869+00:00 19994330.289917357266 27869999.999929260463 262864330.289842903614 1 60360.978119532 2024-02-20T23:28:29.527566+00:00 19994330.289938360453 27869999.999988220632 262864330.289922893047 1 60360.978131060 2024-02-20T23:28:30.523546+00:00 19994330.289809990674 27869999.999969415367 262864330.289775729179 1 60360.978142635 2024-02-20T23:28:31.523697+00:00 19994330.290190700442 27869999.999983847141 262864330.290170848370 1 60360.978154269 2024-02-20T23:28:32.528799+00:00 19994330.290227405727 27870000.000017091632 262864330.290240824223 1 60360.978165787 2024-02-20T23:28:33.523996+00:00 19994330.289967842400 27870000.000040601939 262864330.290004730225 1 60360.978177350 2024-02-20T23:28:34.523060+00:00 19994330.289905764163 27869999.999990470707 262864330.289892524481 1 60360.978188979 2024-02-20T23:28:35.527822+00:00 19994330.289936885238 27870000.000050425529 262864330.289983630180 1 60360.978200495 2024-02-20T23:28:36.522812+00:00 19994330.290060382336 27870000.000078100711 262864330.290134787560 1 60360.978212124 2024-02-20T23:28:37.527493+00:00 19994330.290096074343 27870000.000031117350 262864330.290123492479 1 60360.978223681 2024-02-20T23:28:38.526008+00:00 19994330.290027081966 27869999.999976389110 262864330.289999783039 1 60360.978235385 2024-02-20T23:28:39.537289+00:00 19994330.289915505797 27869999.999960627407 262864330.289872437716 1 60360.978246870 2024-02-20T23:28:40.529528+00:00 19994330.290118426085 27869999.999932203442 262864330.290046930313 1 60360.978258369 2024-02-20T23:28:41.523083+00:00 19994330.290100358427 27869999.999946065247 262864330.290042728186 1 60360.978269939 2024-02-20T23:28:42.522750+00:00 19994330.289880685508 27869999.999950073659 262864330.289827078581 1 60360.978281506 2024-02-20T23:28:43.522094+00:00 19994330.290104206651 27869999.999969460070 262864330.290069967508 1 60360.978293297 2024-02-20T23:28:44.540904+00:00 19994330.290017988533 27870000.000055693090 262864330.290069997311 1 60360.978304661 2024-02-20T23:28:45.522696+00:00 19994330.290243607014 27870000.000058304518 262864330.290298193693 1 60360.978316227 2024-02-20T23:28:46.521992+00:00 19994330.290107045323 27870000.000050190836 262864330.290153533220 1 60360.978327835 2024-02-20T23:28:47.524965+00:00 19994330.290095880628 27870000.000073768198 262864330.290165960789 1 60360.978339416 2024-02-20T23:28:48.525563+00:00 19994330.289862960577 27870000.000026836991 262864330.289886087179 1 60360.978351007 2024-02-20T23:28:49.526995+00:00 19994330.290077552199 27869999.999954488128 262864330.290028333664 1 60360.978362620 2024-02-20T23:28:50.530361+00:00 19994330.289982210845 27869999.999985754490 262864330.289964258671 1 60360.978374162 2024-02-20T23:28:51.527569+00:00 19994330.290013309568 27869999.999930698425 262864330.289940327406 1 60360.978385685 2024-02-20T23:28:52.523140+00:00 19994330.289999686182 27869999.999953445047 262864330.289949446917 1 60360.978397252 2024-02-20T23:28:53.522523+00:00 19994330.289978370070 27869999.999966848642 262864330.289941549301 1 60360.978408840 2024-02-20T23:28:54.523726+00:00 19994330.290016908199 27869999.999976433814 262864330.289989650249 1 60360.978420397 2024-02-20T23:28:55.522276+00:00 19994330.290083825588 27870000.000004902482 262864330.290085017681 1 60360.978431987 2024-02-20T23:28:56.523645+00:00 19994330.289980728179 27870000.000052955002 262864330.290030002594 1 60360.978443601 2024-02-20T23:28:57.527127+00:00 19994330.290243908763 27870000.000008508563 262864330.290248751640 1 60360.978455149 2024-02-20T23:28:58.524839+00:00 19994330.290032356977 27869999.999965906143 262864330.289994567633 1 60360.978466748 2024-02-20T23:28:59.527019+00:00 19994330.289975591004 27870000.000033047050 262864330.290004938841 1 60360.978478296 2024-02-20T23:29:00.524742+00:00 19994330.290042407811 27869999.999964687973 262864330.290003389120 1 60360.978489927 2024-02-20T23:29:01.529654+00:00 19994330.289970092475 27869999.999941874295 262864330.289908289909 1 60360.978501429 2024-02-20T23:29:02.523470+00:00 19994330.290270164609 27869999.999958701432 262864330.290225148201 1 60360.978513017 2024-02-20T23:29:03.524655+00:00 19994330.289905462414 27869999.999911051244 262864330.289812803268 1 60360.978524620 2024-02-20T23:29:04.527180+00:00 19994330.290330693126 27869999.999896381050 262864330.290223360062 1 60360.978536148 2024-02-20T23:29:05.523130+00:00 19994330.290181681514 27870000.000032156706 262864330.290210127831 1 60360.978547757 2024-02-20T23:29:06.526143+00:00 19994330.290074635297 27870000.000005640090 262864330.290076583624 1 60360.978559293 2024-02-20T23:29:07.522921+00:00 19994330.290082346648 27870000.000033661723 262864330.290112316608 1 60360.978570894 2024-02-20T23:29:08.525263+00:00 19994330.290142234415 27870000.000073827803 262864330.290212363005 1 60360.978582467 2024-02-20T23:29:09.525137+00:00 19994330.290142543614 27870000.000033624470 262864330.290172457695 1 60360.978594018 2024-02-20T23:29:10.523130+00:00 19994330.289942543954 27870000.000026319176 262864330.289965152740 1 60360.978605621 2024-02-20T23:29:11.525684+00:00 19994330.290083833039 27869999.999948412180 262864330.290028542280 1 60360.978617146 2024-02-20T23:29:12.521410+00:00 19994330.289880648255 27869999.999950062484 262864330.289826989174 1 60360.978628747 2024-02-20T23:29:13.523772+00:00 19994330.290005229414 27869999.999989133328 262864330.289990663528 1 60360.978640303 2024-02-20T23:29:14.522185+00:00 19994330.290294472128 27869999.999976202846 262864330.290266990662 1 60360.978651869 2024-02-20T23:29:15.521493+00:00 19994330.289933379740 27869999.999926432967 262864330.289856135845 1 60360.978663445 2024-02-20T23:29:16.521665+00:00 19994330.290125358850 27869999.999983340502 262864330.290105015039 1 60360.978675038 2024-02-20T23:29:17.523274+00:00 19994330.289994247258 27870000.000016458333 262864330.290006995201 1 60360.978686587 2024-02-20T23:29:18.521147+00:00 19994330.290062867105 27870000.000020951033 262864330.290080130100 1 60360.978698182 2024-02-20T23:29:19.522928+00:00 19994330.289834242314 27870000.000051043928 262864330.289881587029 1 60360.978709767 2024-02-20T23:29:20.523844+00:00 19994330.289996985346 27870000.000045433640 262864330.290038704872 1 60360.978721341 2024-02-20T23:29:21.523857+00:00 19994330.290094032884 27869999.999988999218 262864330.290079355240 1 60360.978732884 2024-02-20T23:29:22.521215+00:00 19994330.290305592120 27870000.000003844500 262864330.290305733681 1 60360.978744488 2024-02-20T23:29:23.523783+00:00 19994330.289962325245 27869999.999951016158 262864330.289909631014 1 60360.978756040 2024-02-20T23:29:24.521868+00:00 19994330.290026493371 27869999.999964799732 262864330.289987593889 1 60360.978767626 2024-02-20T23:29:25.522846+00:00 19994330.290167413652 27869999.999976970255 262864330.290140688419 1 60360.978779215 2024-02-20T23:29:26.524177+00:00 19994330.290229648352 27870000.000006224960 262864330.290232181549 1 60360.978790859 2024-02-20T23:29:27.530214+00:00 19994330.289938710630 27870000.000031635165 262864330.289966672659 1 60360.978802329 2024-02-20T23:29:28.521205+00:00 19994330.289943195879 27870000.000109542161 262864330.290049046278 1 60360.978813920 2024-02-20T23:29:29.522683+00:00 19994330.290214043111 27870000.000079832971 262864330.290290176868 1 60360.978825571 2024-02-20T23:29:30.529386+00:00 19994330.289925020188 27870000.000092316419 262864330.290013641119 1 60360.978837074 2024-02-20T23:29:31.523227+00:00 19994330.290186759084 27870000.000060062855 262864330.290243119001 1 60360.978848685 2024-02-20T23:29:32.526363+00:00 19994330.290131326765 27870000.000020369887 262864330.290148019791 1 60360.978860248 2024-02-20T23:29:33.525446+00:00 19994330.289997480810 27869999.999989595264 262864330.289983391762 1 60360.978871797 2024-02-20T23:29:34.523293+00:00 19994330.290021348745 27869999.999954856932 262864330.289972513914 1 60360.978883395 2024-02-20T23:29:35.525344+00:00 19994330.290115691721 27869999.999964155257 262864330.290076136589 1 60360.978894977 2024-02-20T23:29:36.526014+00:00 19994330.290000703186 27869999.999951086938 262864330.289948105812 1 60360.978906539 2024-02-20T23:29:37.524952+00:00 19994330.290063388646 27869999.999946676195 262864330.290006369352 1 60360.978918090 2024-02-20T23:29:38.522942+00:00 19994330.290074370801 27869999.999976348132 262864330.290047019720 1 60360.978929669 2024-02-20T23:29:39.523384+00:00 19994330.290167298168 27870000.000054452568 262864330.290218055248 1 60360.978941246 2024-02-20T23:29:40.523696+00:00 19994330.290114741772 27870000.000048324466 262864330.290159374475 1 60360.978952802 2024-02-20T23:29:41.522122+00:00 19994330.289943210781 27870000.000027470291 262864330.289967000484 1 60360.978964386 2024-02-20T23:29:42.522928+00:00 19994330.289983276278 27869999.999961573631 262864330.289941161871 1 60360.978976082 2024-02-20T23:29:43.533482+00:00 19994330.290107294917 27869999.999976422638 262864330.290080010891 1 60360.978987620 2024-02-20T23:29:44.530411+00:00 19994330.289848130196 27869999.999980431050 262864330.289824843407 1 60360.978999131 2024-02-20T23:29:45.524962+00:00 19994330.290186621249 27869999.999945882708 262864330.290128797293 1 60360.979010670 2024-02-20T23:29:46.521919+00:00 19994330.290030788630 27869999.999959945679 262864330.289987027645 1 60360.979022250 2024-02-20T23:29:47.522358+00:00 19994330.290025245398 27869999.999975740910 262864330.289997279644 1 60360.979033854 2024-02-20T23:29:48.524985+00:00 19994330.289794586599 27870000.000022981316 262864330.289813876152 1 60360.979045426 2024-02-20T23:29:49.524836+00:00 19994330.290142059326 27870000.000051848590 262864330.290190219879 1 60360.979056966 2024-02-20T23:29:50.521926+00:00 19994330.290112793446 27870000.000035751611 262864330.290144860744 1 60360.979068536 2024-02-20T23:29:51.521532+00:00 19994330.290115628392 27870000.000075370073 262864330.290187299252 1 60360.979080145 2024-02-20T23:29:52.524498+00:00 19994330.290002427995 27870000.000052250922 262864330.290050983429 1 60360.979091734 2024-02-20T23:29:53.525816+00:00 19994330.290258593857 27870000.000011172146 262864330.290266066790 1 60360.979103278 2024-02-20T23:29:54.523239+00:00 19994330.290046427399 27870000.000024404377 262864330.290067136288 1 60360.979114848 2024-02-20T23:29:55.522878+00:00 19994330.290150646120 27869999.999919988215 262864330.290066927671 1 60360.979126426 2024-02-20T23:29:56.523229+00:00 19994330.289980985224 27869999.999983068556 262864330.289960354567 1 60360.979138024 2024-02-20T23:29:57.525232+00:00 19994330.290076024830 27869999.999970283359 262864330.290042608976 1 60360.979149570 2024-02-20T23:29:58.522850+00:00 19994330.289732292295 27869999.999982982874 262864330.289711594582 1 60360.979161145 2024-02-20T23:29:59.522954+00:00 19994330.290322240442 27869999.999966848642 262864330.290285408497 1 60360.979172772 2024-02-20T23:30:00.527468+00:00 19994330.290038373321 27870000.000104326755 262864330.290139019489 1 60360.979185252 2024-02-20T23:30:01.605806+00:00 19994330.289895128459 27870000.000040389597 262864330.289931803942 1 60360.979196105 2024-02-20T23:30:02.543458+00:00 19994330.290255099535 27870000.000055380166 262864330.290306776762 1 60360.979207601 2024-02-20T23:30:03.536711+00:00 19994330.290172003210 27870000.000089753419 262864330.290258079767 1 60360.979219292 2024-02-20T23:30:04.546846+00:00 19994330.289823848754 27870000.000004526228 262864330.289824694395 1 60360.979230949 2024-02-20T23:30:05.553996+00:00 19994330.290160667151 27870000.000004585832 262864330.290161550045 1 60360.979242273 2024-02-20T23:30:06.532408+00:00 19994330.290118847042 27869999.999941516668 262864330.290056675673 1 60360.979253927 2024-02-20T23:30:07.539338+00:00 19994330.290263600647 27869999.999881792814 262864330.290141701698 1 60360.979265518 2024-02-20T23:30:08.540693+00:00 19994330.289957724512 27869999.999923001975 262864330.289877027273 1 60360.979276980 2024-02-20T23:30:09.531085+00:00 19994330.290156695992 27869999.999952267855 262864330.290105253458 1 60360.979288545 2024-02-20T23:30:10.530263+00:00 19994330.290090881288 27870000.000013943762 262864330.290101140738 1 60360.979300170 2024-02-20T23:30:11.534677+00:00 19994330.290178842843 27869999.999992735684 262864330.290167868137 1 60360.979311641 2024-02-20T23:30:12.525763+00:00 19994330.290230430663 27870000.000089898705 262864330.290316611528 1 60360.979323310 2024-02-20T23:30:13.533989+00:00 19994330.289961017668 27870000.000077232718 262864330.290034562349 1 60360.979334865 2024-02-20T23:30:14.532330+00:00 19994330.290085807443 27870000.000066991895 262864330.290149092674 1 60360.979346544 2024-02-20T23:30:15.541412+00:00 19994330.290276769549 27870000.000039052218 262864330.290312111378 1 60360.979358065 2024-02-20T23:30:16.536836+00:00 19994330.289976451546 27870000.000005163252 262864330.289977908134 1 60360.979369501 2024-02-20T23:30:17.524903+00:00 19994330.289950586855 27869999.999946776778 262864330.289893656969 1 60360.979381123 2024-02-20T23:30:18.529016+00:00 19994330.290031578392 27869999.999984934926 262864330.290012806654 1 60360.979392724 2024-02-20T23:30:19.531343+00:00 19994330.290049042553 27869999.999947134405 262864330.289992481470 1 60360.979404288 2024-02-20T23:30:20.530508+00:00 19994330.290120482445 27869999.999934002757 262864330.290050804615 1 60360.979416138 2024-02-20T23:30:21.554265+00:00 19994330.290043562651 27869999.999942932278 262864330.289982795715 1 60360.979427363 2024-02-20T23:30:22.524185+00:00 19994330.290277924389 27870000.000061590225 262864330.290335834026 1 60360.979439037 2024-02-20T23:30:23.532776+00:00 19994330.289798703045 27870000.000032149255 262864330.289827167988 1 60360.979450594 2024-02-20T23:30:24.531278+00:00 19994330.290249735117 27870000.000071033835 262864330.290317088366 1 60360.979462171 2024-02-20T23:30:25.531526+00:00 19994330.289968151599 27870000.000094719231 262864330.290059179068 1 60360.979474049 2024-02-20T23:30:26.557821+00:00 19994330.290101941675 27870000.000033803284 262864330.290132045746 1 60360.979485251 2024-02-20T23:30:27.525666+00:00 19994330.289874143898 27870000.000035867095 262864330.289906322956 1 60360.979496830 2024-02-20T23:30:28.526097+00:00 19994330.290043294430 27869999.999931145459 262864330.289970755577 1 60360.979508541 2024-02-20T23:30:29.537948+00:00 19994330.290197733790 27869999.999873422086 262864330.290067464113 1 60360.979519989 2024-02-20T23:30:30.527026+00:00 19994330.289832741022 27869999.999931354076 262864330.289760410786 1 60360.979531643 2024-02-20T23:30:31.533997+00:00 19994330.290088571608 27869999.999978579581 262864330.290063440800 1 60360.979543112 2024-02-20T23:30:32.524867+00:00 19994330.290001850575 27870000.000036008656 262864330.290034145117 1 60360.979555238 2024-02-20T23:30:33.572570+00:00 19994330.289926391095 27870000.000107120723 262864330.290029793978 1 60360.979566278 2024-02-20T23:30:34.526437+00:00 19994330.289990838617 27870000.000050321221 262864330.290037453175 1 60360.979577834 2024-02-20T23:30:35.524877+00:00 19994330.290047913790 27870000.000024762005 262864330.290068984032 1 60360.979589378 2024-02-20T23:30:36.522272+00:00 19994330.290098052472 27870000.000069856644 262864330.290164202452 1 60360.979600981 2024-02-20T23:30:37.524754+00:00 19994330.289796326309 27869999.999962445349 262864330.289755076170 1 60360.979612526 2024-02-20T23:30:38.522234+00:00 19994330.290116023272 27870000.000016499311 262864330.290128827095 1 60360.979624145 2024-02-20T23:30:39.526156+00:00 19994330.289976567030 27869999.999951791018 262864330.289924651384 1 60360.979635706 2024-02-20T23:30:40.525020+00:00 19994330.289970021695 27869999.999947141856 262864330.289913445711 1 60360.979647242 2024-02-20T23:30:41.521650+00:00 19994330.289908748120 27869999.999939385802 262864330.289844423532 1 60360.979658833 2024-02-20T23:30:42.523177+00:00 19994330.290150597692 27869999.999983161688 262864330.290130078793 1 60360.979670535 2024-02-20T23:30:43.534265+00:00 19994330.290043942630 27870000.000013485551 262864330.290053725243 1 60360.979682098 2024-02-20T23:30:44.533276+00:00 19994330.290393974632 27870000.000007115304 262864330.290397405624 1 60360.979693579 2024-02-20T23:30:45.525242+00:00 19994330.290121018887 27870000.000044111162 262864330.290161430836 1 60360.979705267 2024-02-20T23:30:46.535061+00:00 19994330.290044240654 27870000.000042978674 262864330.290083527565 1 60360.979716732 2024-02-20T23:30:47.525639+00:00 19994330.290081482381 27870000.000019226223 262864330.290096998215 1 60360.979728378 2024-02-20T23:30:48.531881+00:00 19994330.290067229420 27870000.000008802861 262864330.290072321892 1 60360.979740056 2024-02-20T23:30:49.540870+00:00 19994330.289984986186 27869999.999918125570 262864330.289899408817 1 60360.979751460 2024-02-20T23:30:50.526176+00:00 19994330.289969410747 27869999.999926757067 262864330.289892464876 1 60360.979763092 2024-02-20T23:30:51.531131+00:00 19994330.289957087487 27869999.999931942672 262864330.289885312319 1 60360.979774627 2024-02-20T23:30:52.527783+00:00 19994330.290323588997 27869999.999938800931 262864330.290258675814 1 60360.979786172 2024-02-20T23:30:53.525278+00:00 19994330.289743468165 27869999.999965138733 262864330.289704918861 1 60360.979797767 2024-02-20T23:30:54.527031+00:00 19994330.290176425129 27870000.000102218240 262864330.290274947882 1 60360.979809361 2024-02-20T23:30:55.528793+00:00 19994330.290136367083 27870000.000046186149 262864330.290178865194 1 60360.979820948 2024-02-20T23:30:56.529917+00:00 19994330.290150512010 27870000.000101886690 262864330.290248721838 1 60360.979832437 2024-02-20T23:30:57.522599+00:00 19994330.290022738278 27870000.000095520169 262864330.290114551783 1 60360.979844027 2024-02-20T23:30:58.523919+00:00 19994330.290281165391 27870000.000026628375 262864330.290304124355 1 60360.979855639 2024-02-20T23:30:59.527214+00:00 19994330.290225129575 27869999.999998930842 262864330.290220350027 1 60360.979867165 2024-02-20T23:31:00.523068+00:00 19994330.289915427566 27869999.999984491616 262864330.289896249771 1 60360.979878926 2024-02-20T23:31:01.539201+00:00 19994330.289996717125 27869999.999938141555 262864330.289931148291 1 60360.979890379 2024-02-20T23:31:02.528733+00:00 19994330.289879135787 27869999.999892782420 262864330.289768218994 1 60360.979901901 2024-02-20T23:31:03.524270+00:00 19994330.289774768054 27869999.999883107841 262864330.289654195309 1 60360.979913496 2024-02-20T23:31:04.526077+00:00 19994330.290073968470 27870000.000004775822 262864330.290075033903 1 60360.979925071 2024-02-20T23:31:05.526127+00:00 19994330.289922352880 27869999.999974574894 262864330.289893239737 1 60360.979936662 2024-02-20T23:31:06.527582+00:00 19994330.290158253163 27870000.000028055161 262864330.290182590485 1 60360.979948204 2024-02-20T23:31:07.524819+00:00 19994330.290159087628 27870000.000046774745 262864330.290202170610 1 60360.979959764 2024-02-20T23:31:08.523580+00:00 19994330.289935387671 27870000.000085949898 262864330.290017634630 1 60360.979971325 2024-02-20T23:31:09.522487+00:00 19994330.290015637875 27870000.000024806708 262864330.290036737919 1 60360.979982935 2024-02-20T23:31:10.525562+00:00 19994330.290228195488 27870000.000025972724 262864330.290250480175 1 60360.979994502 2024-02-20T23:31:11.524950+00:00 19994330.289887320250 27870000.000013738871 262864330.289897352457 1 60360.980006211 2024-02-20T23:31:12.536604+00:00 19994330.290032241493 27869999.999897055328 262864330.289925605059 1 60360.980017681 2024-02-20T23:31:13.527665+00:00 19994330.290018644184 27869999.999937765300 262864330.289952725172 1 60360.980029171 2024-02-20T23:31:14.520408+00:00 19994330.290117781609 27869999.999932099134 262864330.290046185255 1 60360.980040800 2024-02-20T23:31:15.525113+00:00 19994330.289976805449 27869999.999975983053 262864330.289949089289 1 60360.980052410 2024-02-20T23:31:16.528173+00:00 19994330.289948083460 27870000.000013202429 262864330.289957582951 1 60360.980063936 2024-02-20T23:31:17.524065+00:00 19994330.289990350604 27870000.000017996877 262864330.290004670620 1 60360.980075628 2024-02-20T23:31:18.534326+00:00 19994330.290000729263 27870000.000033769757 262864330.290030807257 1 60360.980087085 2024-02-20T23:31:19.524135+00:00 19994330.289984200150 27870000.000095367432 262864330.290075868368 1 60360.980098638 2024-02-20T23:31:20.522305+00:00 19994330.290460795164 27870000.000039510429 262864330.290496617556 1 60360.980110279 2024-02-20T23:31:21.528139+00:00 19994330.289953097701 27869999.999962411821 262864330.289911806583 1 60360.980121830 2024-02-20T23:31:22.526128+00:00 19994330.290095686913 27869999.999994833022 262864330.290086835623 1 60360.980133367 2024-02-20T23:31:23.522867+00:00 19994330.290039151907 27869999.999938528985 262864330.289973974228 1 60360.980144963 2024-02-20T23:31:24.524774+00:00 19994330.289889480919 27870000.000007044524 262864330.289892822504 1 60360.980156600 2024-02-20T23:31:25.530201+00:00 19994330.290074799210 27869999.999922160059 262864330.289993256330 1 60360.980168093 2024-02-20T23:31:26.523223+00:00 19994330.290034405887 27870000.000046152622 262864330.290076881647 1 60360.980179652 2024-02-20T23:31:27.521878+00:00 19994330.289786979556 27869999.999972544611 262864330.289755821228 1 60360.980191266 2024-02-20T23:31:28.525344+00:00 19994330.290065243840 27870000.000085387379 262864330.290146946907 1 60360.980202802 2024-02-20T23:31:29.522033+00:00 19994330.289916537702 27870000.000050537288 262864330.289963394403 1 60360.980214376 2024-02-20T23:31:30.522042+00:00 19994330.290067963302 27870000.000048801303 262864330.290113091469 1 60360.980225974 2024-02-20T23:31:31.524121+00:00 19994330.289934575558 27869999.999982602894 262864330.289913475513 1 60360.980237566 2024-02-20T23:31:32.525746+00:00 19994330.290327120572 27870000.000007834285 262864330.290331274271 1 60360.980249108 2024-02-20T23:31:33.522921+00:00 19994330.289952568710 27869999.999949704856 262864330.289898574352 1 60360.980260782 2024-02-20T23:31:34.531591+00:00 19994330.289986621588 27869999.999935708940 262864330.289918631315 1 60360.980272252 2024-02-20T23:31:35.522556+00:00 19994330.290129929781 27869999.999946493655 262864330.290072739124 1 60360.980283815 2024-02-20T23:31:36.521671+00:00 19994330.289965409786 27869999.999962128699 262864330.289923846722 1 60360.980295385 2024-02-20T23:31:37.521246+00:00 19994330.290238268673 27869999.999984562397 262864330.290219128132 1 60360.980306965 2024-02-20T23:31:38.521763+00:00 19994330.290073625743 27870000.000029522926 262864330.290099471807 1 60360.980318543 2024-02-20T23:31:39.522056+00:00 19994330.290036585182 27870000.000073812902 262864330.290106713772 1 60360.980330165 2024-02-20T23:31:40.526223+00:00 19994330.290146552026 27870000.000066578388 262864330.290209442377 1 60360.980341732 2024-02-20T23:31:41.525641+00:00 19994330.290306299925 27870000.000026915222 262864330.290329515934 1 60360.980353266 2024-02-20T23:31:42.522157+00:00 19994330.289592005312 27870000.000066135079 262864330.289654433727 1 60360.980364834 2024-02-20T23:31:43.521706+00:00 19994330.290024392307 27869999.999907907099 262864330.289928615093 1 60360.980376479 2024-02-20T23:31:44.527819+00:00 19994330.290131244808 27869999.999945994467 262864330.290073543787 1 60360.980388056 2024-02-20T23:31:45.528043+00:00 19994330.290426846594 27869999.999915100634 262864330.290338248014 1 60360.980399554 2024-02-20T23:31:46.521475+00:00 19994330.290163740516 27869999.999949596822 262864330.290109634399 1 60360.980411155 2024-02-20T23:31:47.523797+00:00 19994330.289718616754 27869999.999906104058 262864330.289621025324 1 60360.980422745 2024-02-20T23:31:48.525203+00:00 19994330.289969984442 27869999.999961137772 262864330.289927423000 1 60360.980434397 2024-02-20T23:31:49.531880+00:00 19994330.290304832160 27869999.999979674816 262864330.290280818939 1 60360.980445879 2024-02-20T23:31:50.523886+00:00 19994330.289956860244 27870000.000020418316 262864330.289973586798 1 60360.980457514 2024-02-20T23:31:51.529185+00:00 19994330.290258400142 27870000.000028334558 262864330.290283054113 1 60360.980469070 2024-02-20T23:31:52.527635+00:00 19994330.290248367935 27870000.000052955002 262864330.290297627449 1 60360.980480687 2024-02-20T23:31:53.531387+00:00 19994330.290086809546 27870000.000047031790 262864330.290130138397 1 60360.980492166 2024-02-20T23:31:54.523179+00:00 19994330.290212877095 27869999.999996803701 262864330.290205985308 1 60360.980503750 2024-02-20T23:31:55.523957+00:00 19994330.290139731020 27869999.999981135130 262864330.290117174387 1 60360.980515308 2024-02-20T23:31:56.522619+00:00 19994330.289900213480 27869999.999934174120 262864330.289830684662 1 60360.980526951 2024-02-20T23:31:57.528550+00:00 19994330.289586689323 27869999.999979823828 262864330.289562821388 1 60360.980538512 2024-02-20T23:31:58.527460+00:00 19994330.290058031678 27869999.999967843294 262864330.290022194386 1 60360.980550026 2024-02-20T23:31:59.522238+00:00 19994330.289913043380 27870000.000003535300 262864330.289912879467 1 60360.980561646 2024-02-20T23:32:00.526222+00:00 19994330.290075495839 27870000.000100441277 262864330.290172219276 1 60360.980573438 2024-02-20T23:32:01.545022+00:00 19994330.290150534362 27870000.000057384372 262864330.290204226971 1 60360.980584770 2024-02-20T23:32:02.524177+00:00 19994330.289893828332 27870000.000090971589 262864330.289981096983 1 60360.980596528 2024-02-20T23:32:03.540066+00:00 19994330.290289320052 27870000.000080801547 262864330.290366411209 1 60360.980608105 2024-02-20T23:32:04.540263+00:00 19994330.289958667010 27870000.000027291477 262864330.289982259274 1 60360.980619586 2024-02-20T23:32:05.532241+00:00 19994330.289963182062 27869999.999951880425 262864330.289911359549 1 60360.980631185 2024-02-20T23:32:06.534405+00:00 19994330.290031492710 27869999.999963123351 262864330.289990931749 1 60360.980642855 2024-02-20T23:32:07.542693+00:00 19994330.290194008499 27869999.999949127436 262864330.290139436722 1 60360.980654393 2024-02-20T23:32:08.539565+00:00 19994330.289881151170 27869999.999946761876 262864330.289824217558 1 60360.980665943 2024-02-20T23:32:09.537436+00:00 19994330.290080472827 27869999.999959193170 262864330.290035963058 1 60360.980677457 2024-02-20T23:32:10.532251+00:00 19994330.290016822517 27869999.999966058880 262864330.289979189634 1 60360.980689084 2024-02-20T23:32:11.536818+00:00 19994330.290095344186 27870000.000020302832 262864330.290111958981 1 60360.980700735 2024-02-20T23:32:12.543451+00:00 19994330.290099143982 27870000.000025369227 262864330.290120810270 1 60360.980712180 2024-02-20T23:32:13.532344+00:00 19994330.289902910590 27870000.000050973147 262864330.289950191975 1 60360.980724017 2024-02-20T23:32:14.555052+00:00 19994330.290237225592 27870000.000073276460 262864330.290306806564 1 60360.980735553 2024-02-20T23:32:15.551799+00:00 19994330.290091812611 27869999.999987397343 262864330.290075510740 1 60360.980746925 2024-02-20T23:32:16.534362+00:00 19994330.290032021701 27869999.999969106168 262864330.289997428656 1 60360.980758398 2024-02-20T23:32:17.525623+00:00 19994330.290035761893 27870000.000040069222 262864330.290072113276 1 60360.980770014 2024-02-20T23:32:18.529214+00:00 19994330.290135663003 27869999.999948754907 262864330.290080696344 1 60360.980781544 2024-02-20T23:32:19.525407+00:00 19994330.289859417826 27869999.999972425401 262864330.289828151464 1 60360.980793236 2024-02-20T23:32:20.535622+00:00 19994330.290028251708 27870000.000025119632 262864330.290049672127 1 60360.980804789 2024-02-20T23:32:21.533803+00:00 19994330.290073823184 27869999.999977163970 262864330.290047287941 1 60360.980816291 2024-02-20T23:32:22.527571+00:00 19994330.290100801736 27870000.000031195581 262864330.290128320456 1 60360.980827827 2024-02-20T23:32:23.524283+00:00 19994330.290275484324 27870000.000038292259 262864330.290310084820 1 60360.980839478 2024-02-20T23:32:24.530902+00:00 19994330.289921380579 27869999.999991256744 262864330.289908945560 1 60360.980851180 2024-02-20T23:32:25.541962+00:00 19994330.289894778281 27870000.000019013882 262864330.289910107851 1 60360.980862585 2024-02-20T23:32:26.527343+00:00 19994330.289906274527 27869999.999993052334 262864330.289895623922 1 60360.980874171 2024-02-20T23:32:27.528374+00:00 19994330.289929203689 27869999.999966986477 262864330.289892494678 1 60360.980885735 2024-02-20T23:32:28.527469+00:00 19994330.290300738066 27869999.999971337616 262864330.290268361568 1 60360.980897273 2024-02-20T23:32:29.524361+00:00 19994330.289847999811 27869999.999987874180 262864330.289832174778 1 60360.980908831 2024-02-20T23:32:30.522947+00:00 19994330.290242861956 27869999.999973151833 262864330.290212303400 1 60360.980920521 2024-02-20T23:32:31.533029+00:00 19994330.289964698255 27869999.999997824430 262864330.289958834648 1 60360.980931999 2024-02-20T23:32:32.524720+00:00 19994330.290161028504 27869999.999995321035 262864330.290152668953 1 60360.980943584 2024-02-20T23:32:33.525676+00:00 19994330.290043763816 27870000.000062435865 262864330.290102511644 1 60360.980955177 2024-02-20T23:32:34.527307+00:00 19994330.289836071432 27870000.000049658120 262864330.289882034063 1 60360.980966787 2024-02-20T23:32:35.530374+00:00 19994330.290371503681 27870000.000056117773 262864330.290423929691 1 60360.980978288 2024-02-20T23:32:36.524078+00:00 19994330.289832469076 27870000.000004146248 262864330.289832919836 1 60360.980990005 2024-02-20T23:32:37.536438+00:00 19994330.290095515549 27870000.000029820949 262864330.290121644735 1 60360.981001404 2024-02-20T23:32:38.521302+00:00 19994330.289852887392 27870000.000006671995 262864330.289855867624 1 60360.981013048 2024-02-20T23:32:39.527400+00:00 19994330.290053389966 27869999.999959301203 262864330.290008991957 1 60360.981024664 2024-02-20T23:32:40.531013+00:00 19994330.290110051632 27869999.999960083514 262864330.290066450834 1 60360.981036202 2024-02-20T23:32:41.527876+00:00 19994330.289968930185 27869999.999965544790 262864330.289930790663 1 60360.981047777 2024-02-20T23:32:42.527915+00:00 19994330.290279302746 27869999.999964520335 262864330.290240138769 1 60360.981059352 2024-02-20T23:32:43.527986+00:00 19994330.290032852441 27869999.999984309077 262864330.290013492107 1 60360.981070941 2024-02-20T23:32:44.529324+00:00 19994330.290243100375 27870000.000038936734 262864330.290278315544 1 60360.981082528 2024-02-20T23:32:45.530396+00:00 19994330.289947189391 27870000.000055927783 262864330.289999425411 1 60360.981094146 2024-02-20T23:32:46.534239+00:00 19994330.290048442781 27870000.000026002526 262864330.290070742369 1 60360.981105665 2024-02-20T23:32:47.529474+00:00 19994330.290107615292 27870000.000001978129 262864330.290105879307 1 60360.981117259 2024-02-20T23:32:48.531185+00:00 19994330.290093496442 27870000.000046506524 262864330.290136277676 1 60360.981128910 2024-02-20T23:32:49.537834+00:00 19994330.290061559528 27869999.999929010868 262864330.289986878633 1 60360.981140377 2024-02-20T23:32:50.528543+00:00 19994330.289681408554 27869999.999923471361 262864330.289601176977 1 60360.981151934 2024-02-20T23:32:51.527066+00:00 19994330.290261048824 27870000.000030286610 262864330.290287643671 1 60360.981163564 2024-02-20T23:32:52.531922+00:00 19994330.289825875312 27869999.999928466976 262864330.289750665426 1 60360.981175135 2024-02-20T23:32:53.531648+00:00 19994330.290027480572 27870000.000012326986 262864330.290036112070 1 60360.981186728 2024-02-20T23:32:54.533256+00:00 19994330.290056645870 27870000.000079024583 262864330.290131986141 1 60360.981198316 2024-02-20T23:32:55.534546+00:00 19994330.290183108300 27870000.000030405819 262864330.290209800005 1 60360.981209799 2024-02-20T23:32:56.526648+00:00 19994330.289811041206 27870000.000098392367 262864330.289905756712 1 60360.981221318 2024-02-20T23:32:57.521851+00:00 19994330.290272012353 27870000.000022433698 262864330.290290772915 1 60360.981232961 2024-02-20T23:32:58.527848+00:00 19994330.290157806128 27870000.000037007034 262864330.290191113949 1 60360.981244518 2024-02-20T23:32:59.526366+00:00 19994330.290026739240 27869999.999999780208 262864330.290022850037 1 60360.981256047 2024-02-20T23:33:00.522475+00:00 19994330.290364108980 27869999.999976638705 262864330.290337055922 1 60360.981267822 2024-02-20T23:33:01.539845+00:00 19994330.289905287325 27869999.999902274460 262864330.289803862572 1 60360.981279257 2024-02-20T23:33:02.527829+00:00 19994330.290098819882 27869999.999940130860 262864330.290035247803 1 60360.981290804 2024-02-20T23:33:03.525461+00:00 19994330.289983574301 27869999.999995380640 262864330.289975255728 1 60360.981302409 2024-02-20T23:33:04.528075+00:00 19994330.289878167212 27869999.999997612089 262864330.289872080088 1 60360.981313986 2024-02-20T23:33:05.528356+00:00 19994330.290059063584 27869999.999984983355 262864330.290040344000 1 60360.981325496 2024-02-20T23:33:06.522854+00:00 19994330.290441494435 27870000.000065762550 262864330.290503561497 1 60360.981337128 2024-02-20T23:33:07.527871+00:00 19994330.289938282222 27870000.000063844025 262864330.289998412132 1 60360.981348702 2024-02-20T23:33:08.527886+00:00 19994330.290180202574 27870000.000052787364 262864330.290229290724 1 60360.981360307 2024-02-20T23:33:09.530514+00:00 19994330.289895795286 27870000.000037431717 262864330.289929538965 1 60360.981371848 2024-02-20T23:33:10.527667+00:00 19994330.290079500526 27870000.000012822449 262864330.290088623762 1 60360.981383433 2024-02-20T23:33:11.528582+00:00 19994330.290166173130 27869999.999974016100 262864330.290136486292 1 60360.981394977 2024-02-20T23:33:12.525988+00:00 19994330.289834920317 27869999.999919723719 262864330.289750933647 1 60360.981406560 2024-02-20T23:33:13.526796+00:00 19994330.290016781539 27869999.999929368496 262864330.289942443371 1 60360.981418165 2024-02-20T23:33:14.529458+00:00 19994330.289721868932 27869999.999992251396 262864330.289710432291 1 60360.981429671 2024-02-20T23:33:15.523553+00:00 19994330.290133383125 27869999.999967999756 262864330.290097683668 1 60360.981441287 2024-02-20T23:33:16.527204+00:00 19994330.290114205331 27870000.000043928623 262864330.290154427290 1 60360.981452832 2024-02-20T23:33:17.524669+00:00 19994330.290047679096 27870000.000065341592 262864330.290109306574 1 60360.981464391 2024-02-20T23:33:18.523345+00:00 19994330.290065139532 27870000.000026986003 262864330.290088444948 1 60360.981475975 2024-02-20T23:33:19.524295+00:00 19994330.290088888258 27870000.000029038638 262864330.290114223957 1 60360.981487576 2024-02-20T23:33:20.526564+00:00 19994330.289976764470 27870000.000030566007 262864330.290003657341 1 60360.981499129 2024-02-20T23:33:21.524767+00:00 19994330.289999272674 27869999.999991923571 262864330.289987504482 1 60360.981510738 2024-02-20T23:33:22.527790+00:00 19994330.290096025914 27870000.000006090850 262864330.290098398924 1 60360.981522244 2024-02-20T23:33:23.521864+00:00 19994330.290052656084 27870000.000013098121 262864330.290062069893 1 60360.981533862 2024-02-20T23:33:24.525689+00:00 19994330.289822164923 27869999.999948985875 262864330.289767444134 1 60360.981545398 2024-02-20T23:33:25.522347+00:00 19994330.290052246302 27869999.999971941113 262864330.290020465851 1 60360.981556967 2024-02-20T23:33:26.521926+00:00 19994330.290007855743 27869999.999993294477 262864330.289997458458 1 60360.981568601 2024-02-20T23:33:27.527123+00:00 19994330.290243301541 27869999.999994929880 262864330.290234535933 1 60360.981580153 2024-02-20T23:33:28.525246+00:00 19994330.289809852839 27870000.000043798238 262864330.289849966764 1 60360.981591722 2024-02-20T23:33:29.524805+00:00 19994330.289904266596 27870000.000042077154 262864330.289942651987 1 60360.981603276 2024-02-20T23:33:30.523059+00:00 19994330.290263518691 27870000.000089716166 262864330.290349543095 1 60360.981614843 2024-02-20T23:33:31.522432+00:00 19994330.289997547865 27869999.999987106770 262864330.289980947971 1 60360.981626429 2024-02-20T23:33:32.523474+00:00 19994330.289989136159 27869999.999962821603 262864330.289948254824 1 60360.981638018 2024-02-20T23:33:33.524762+00:00 19994330.289916440845 27869999.999932032079 262864330.289844751358 1 60360.981649563 2024-02-20T23:33:34.522249+00:00 19994330.289987705648 27869999.999957073480 262864330.289941102266 1 60360.981661199 2024-02-20T23:33:35.527552+00:00 19994330.290056899190 27869999.999923031777 262864330.289976239204 1 60360.981672743 2024-02-20T23:33:36.525040+00:00 19994330.289905343205 27869999.999934684485 262864330.289836317301 1 60360.981684296 2024-02-20T23:33:37.523183+00:00 19994330.290148772299 27869999.999981861562 262864330.290126919746 1 60360.981695896 2024-02-20T23:33:38.525466+00:00 19994330.289956193417 27870000.000021047890 262864330.289973527193 1 60360.981707441 2024-02-20T23:33:39.522915+00:00 19994330.289859507233 27869999.999985400587 262864330.289841204882 1 60360.981719029 2024-02-20T23:33:40.524130+00:00 19994330.290268834680 27870000.000001549721 262864330.290266692638 1 60360.981730600 2024-02-20T23:33:41.523841+00:00 19994330.290095955133 27870000.000037819147 262864330.290130078793 1 60360.981742170 2024-02-20T23:33:42.523497+00:00 19994330.290060546249 27870000.000005662441 262864330.290062516928 1 60360.981753791 2024-02-20T23:33:43.527560+00:00 19994330.290133342147 27869999.999964345247 262864330.290094017982 1 60360.981765328 2024-02-20T23:33:44.524370+00:00 19994330.289947856218 27869999.999958109111 262864330.289902269840 1 60360.981776914 2024-02-20T23:33:45.525358+00:00 19994330.289928797632 27869999.999981205910 262864330.289906293154 1 60360.981788480 2024-02-20T23:33:46.524662+00:00 19994330.290375169367 27869999.999988947064 262864330.290360420942 1 60360.981800066 2024-02-20T23:33:47.525687+00:00 19994330.289826590568 27869999.999978579581 262864330.289801478386 1 60360.981811628 2024-02-20T23:33:48.524619+00:00 19994330.290050342679 27870000.000002484769 262864330.290049135685 1 60360.981823151 2024-02-20T23:33:49.520231+00:00 19994330.290058240294 27870000.000042043626 262864330.290096580982 1 60360.981834748 2024-02-20T23:33:50.522247+00:00 19994330.289964746684 27870000.000042721629 262864330.290003776550 1 60360.981846318 2024-02-20T23:33:51.521882+00:00 19994330.290269035846 27870000.000042345375 262864330.290307700634 1 60360.981857910 2024-02-20T23:33:52.523418+00:00 19994330.289894595742 27869999.999999105930 262864330.289889991283 1 60360.981869475 2024-02-20T23:33:53.522635+00:00 19994330.290297064930 27870000.000033721328 262864330.290327101946 1 60360.981881036 2024-02-20T23:33:54.521510+00:00 19994330.289868954569 27869999.999950125813 262864330.289815366268 1 60360.981892618 2024-02-20T23:33:55.522176+00:00 19994330.290141474456 27869999.999975949526 262864330.290113717318 1 60360.981904215 2024-02-20T23:33:56.524213+00:00 19994330.289970200509 27869999.999919537455 262864330.289886027575 1 60360.981915813 2024-02-20T23:33:57.526216+00:00 19994330.289847690612 27869999.999984517694 262864330.289828509092 1 60360.981927346 2024-02-20T23:33:58.522736+00:00 19994330.290227249265 27869999.999930214137 262864330.290153741837 1 60360.981938920 2024-02-20T23:33:59.522673+00:00 19994330.289814304560 27870000.000023066998 262864330.289833664894 1 60360.981950519 2024-02-20T23:34:00.524823+00:00 19994330.290181089193 27870000.000062625855 262864330.290240019560 1 60360.981962060 2024-02-20T23:34:01.521951+00:00 19994330.289820335805 27870000.000025112182 262864330.289841771126 1 60360.981973685 2024-02-20T23:34:02.526367+00:00 19994330.290269553661 27870000.000064235181 262864330.290330082178 1 60360.981985321 2024-02-20T23:34:03.531727+00:00 19994330.290105521679 27870000.000001374632 262864330.290103197098 1 60360.981996906 2024-02-20T23:34:04.532657+00:00 19994330.290183998644 27870000.000023927540 262864330.290204226971 1 60360.982008529 2024-02-20T23:34:05.536902+00:00 19994330.289979171008 27869999.999978169799 262864330.289953649044 1 60360.982019953 2024-02-20T23:34:06.523954+00:00 19994330.289819527417 27869999.999939035624 262864330.289754867554 1 60360.982031657 2024-02-20T23:34:07.535211+00:00 19994330.290112052113 27869999.999926850200 262864330.290035218000 1 60360.982043138 2024-02-20T23:34:08.527135+00:00 19994330.289720218629 27869999.999950781465 262864330.289667278528 1 60360.982054782 2024-02-20T23:34:09.533188+00:00 19994330.290187120438 27869999.999993618578 262864330.290177047253 1 60360.982066297 2024-02-20T23:34:10.528074+00:00 19994330.290014233440 27869999.999941740185 262864330.289952278137 1 60360.982077923 2024-02-20T23:34:11.532536+00:00 19994330.289848096669 27870000.000030122697 262864330.289874523878 1 60360.982089534 2024-02-20T23:34:12.535749+00:00 19994330.290319763124 27870000.000021576881 262864330.290337651968 1 60360.982101039 2024-02-20T23:34:13.529791+00:00 19994330.290061451495 27870000.000014960766 262864330.290072709322 1 60360.982112628 2024-02-20T23:34:14.531048+00:00 19994330.290087234229 27870000.000056572258 262864330.290140092373 1 60360.982124186 2024-02-20T23:34:15.529705+00:00 19994330.289886981249 27869999.999948997051 262864330.289832293987 1 60360.982135694 2024-02-20T23:34:16.523919+00:00 19994330.290081221610 27869999.999986432493 262864330.290063977242 1 60360.982147289 2024-02-20T23:34:17.525790+00:00 19994330.289882499725 27869999.999958336353 262864330.289837151766 1 60360.982158909 2024-02-20T23:34:18.529740+00:00 19994330.290060080588 27869999.999893750995 262864330.289950132370 1 60360.982170430 2024-02-20T23:34:19.525167+00:00 19994330.290220156312 27869999.999996475875 262864330.290212929249 1 60360.982182100 2024-02-20T23:34:20.533484+00:00 19994330.289899505675 27869999.999911356717 262864330.289807170630 1 60360.982193560 2024-02-20T23:34:21.523623+00:00 19994330.289920669049 27869999.999996621162 262864330.289913594723 1 60360.982205148 2024-02-20T23:34:22.524820+00:00 19994330.290178973228 27870000.000093340874 262864330.290268629789 1 60360.982216744 2024-02-20T23:34:23.526659+00:00 19994330.290167342871 27870000.000033181161 262864330.290196806192 1 60360.982228335 2024-02-20T23:34:24.528152+00:00 19994330.290035638958 27870000.000076737255 262864330.290108680725 1 60360.982239905 2024-02-20T23:34:25.527789+00:00 19994330.290236297995 27870000.000021614134 262864330.290254205465 1 60360.982251431 2024-02-20T23:34:26.523605+00:00 19994330.289795961231 27870000.000026512891 262864330.289818793535 1 60360.982263014 2024-02-20T23:34:27.524379+00:00 19994330.290112171322 27869999.999969013035 262864330.290077477694 1 60360.982274549 2024-02-20T23:34:28.520992+00:00 19994330.289853308350 27870000.000002231449 262864330.289851844311 1 60360.982286118 2024-02-20T23:34:29.520636+00:00 19994330.290153775364 27869999.999948874116 262864330.290098935366 1 60360.982297739 2024-02-20T23:34:30.524600+00:00 19994330.289999917150 27869999.999986886978 262864330.289983093739 1 60360.982309656 2024-02-20T23:34:31.554294+00:00 19994330.290004424751 27869999.999992597848 262864330.289993345737 1 60360.982321133 2024-02-20T23:34:32.545911+00:00 19994330.290169753134 27869999.999989353120 262864330.290155410767 1 60360.982332466 2024-02-20T23:34:33.525042+00:00 19994330.290023487061 27870000.000052440912 262864330.290072232485 1 60360.982344072 2024-02-20T23:34:34.527829+00:00 19994330.290097594261 27870000.000066198409 262864330.290160089731 1 60360.982355589 2024-02-20T23:34:35.522862+00:00 19994330.290186341852 27870000.000050432980 262864330.290233075619 1 60360.982367190 2024-02-20T23:34:36.525176+00:00 19994330.289920810610 27869999.999994214624 262864330.289911329746 1 60360.982378738 2024-02-20T23:34:37.522913+00:00 19994330.290142182261 27870000.000018827617 262864330.290157318115 1 60360.982390304 2024-02-20T23:34:38.522281+00:00 19994330.290454272181 27869999.999945264310 262864330.290395826101 1 60360.982401899 2024-02-20T23:34:39.524059+00:00 19994330.289825197309 27869999.999929990619 262864330.289751499891 1 60360.982413516 2024-02-20T23:34:40.527826+00:00 19994330.290065895766 27869999.999931644648 262864330.289993822575 1 60360.982425028 2024-02-20T23:34:41.522440+00:00 19994330.290086928755 27869999.999945677817 262864330.290028899908 1 60360.982436658 2024-02-20T23:34:42.527277+00:00 19994330.289895310998 27869999.999999459833 262864330.289891064167 1 60360.982448220 2024-02-20T23:34:43.526185+00:00 19994330.290167454630 27869999.999955497682 262864330.290119260550 1 60360.982459777 2024-02-20T23:34:44.524707+00:00 19994330.290101461112 27870000.000004921108 262864330.290102690458 1 60360.982471366 2024-02-20T23:34:45.526013+00:00 19994330.290411163121 27870000.000069446862 262864330.290476918221 1 60360.982482938 2024-02-20T23:34:46.525863+00:00 19994330.290111705661 27870000.000030048192 262864330.290138065815 1 60360.982494476 2024-02-20T23:34:47.522731+00:00 19994330.289762303233 27870000.000032361597 262864330.289790987968 1 60360.982506040 2024-02-20T23:34:48.521827+00:00 19994330.290152262896 27869999.999952949584 262864330.290101498365 1 60360.982517632 2024-02-20T23:34:49.523421+00:00 19994330.290061909705 27869999.999965324998 262864330.290023535490 1 60360.982529210 2024-02-20T23:34:50.523750+00:00 19994330.290095970035 27869999.999942582101 262864330.290034830570 1 60360.982540813 2024-02-20T23:34:51.526267+00:00 19994330.289990618825 27869999.999974552542 262864330.289961457253 1 60360.982552510 2024-02-20T23:34:52.536890+00:00 19994330.290035769343 27869999.999936345965 262864330.289968430996 1 60360.982563914 2024-02-20T23:34:53.522133+00:00 19994330.289940554649 27869999.999965321273 262864330.289902180433 1 60360.982575512 2024-02-20T23:34:54.524219+00:00 19994330.290334481746 27870000.000006895512 262864330.290337681770 1 60360.982587069 2024-02-20T23:34:55.522754+00:00 19994330.290083952248 27870000.000011324883 262864330.290091574192 1 60360.982598664 2024-02-20T23:34:56.524576+00:00 19994330.289994332939 27870000.000033810735 262864330.290024429560 1 60360.982610222 2024-02-20T23:34:57.523193+00:00 19994330.290048539639 27870000.000054657459 262864330.290099501610 1 60360.982621775 2024-02-20T23:34:58.521351+00:00 19994330.290019955486 27870000.000036373734 262864330.290052622557 1 60360.982633384 2024-02-20T23:34:59.524361+00:00 19994330.290010184050 27870000.000019475818 262864330.290025979280 1 60360.982644939 2024-02-20T23:35:00.522762+00:00 19994330.290078334510 27869999.999980721623 262864330.290055364370 1 60360.982656555 2024-02-20T23:35:01.526364+00:00 19994330.289808146656 27870000.000002544373 262864330.289806991816 1 60360.982668295 2024-02-20T23:35:02.540627+00:00 19994330.290006175637 27869999.999938111752 262864330.289940595627 1 60360.982679802 2024-02-20T23:35:03.534905+00:00 19994330.289974723011 27869999.999951265752 262864330.289922297001 1 60360.982691382 2024-02-20T23:35:04.535424+00:00 19994330.290206667036 27869999.999953616410 262864330.290156602859 1 60360.982703154 2024-02-20T23:35:05.552512+00:00 19994330.290196999907 27870000.000021189451 262864330.290214478970 1 60360.982714489 2024-02-20T23:35:06.531848+00:00 19994330.289887800813 27870000.000077225268 262864330.289961338043 1 60360.982726227 2024-02-20T23:35:07.545975+00:00 19994330.290133770555 27870000.000035125762 262864330.290165215731 1 60360.982737743 2024-02-20T23:35:08.541014+00:00 19994330.289920110255 27870000.000057719648 262864330.289974153042 1 60360.982749250 2024-02-20T23:35:09.535231+00:00 19994330.289903514087 27869999.999980784953 262864330.289880603552 1 60360.982760783 2024-02-20T23:35:10.531674+00:00 19994330.290070522577 27870000.000007044524 262864330.290073871613 1 60360.982772456 2024-02-20T23:35:11.540173+00:00 19994330.290200300515 27869999.999947655946 262864330.290144264698 1 60360.982783868 2024-02-20T23:35:12.526143+00:00 19994330.289929959923 27869999.999937940389 262864330.289864212275 1 60360.982795528 2024-02-20T23:35:13.533604+00:00 19994330.290031030774 27869999.999931287020 262864330.289958596230 1 60360.982807171 2024-02-20T23:35:14.539562+00:00 19994330.289940387011 27870000.000004842877 262864330.289941519499 1 60360.982818596 2024-02-20T23:35:15.526721+00:00 19994330.290030643344 27869999.999970745295 262864330.289997696877 1 60360.982830194 2024-02-20T23:35:16.528739+00:00 19994330.290129140019 27869999.999975197017 262864330.290100634098 1 60360.982841695 2024-02-20T23:35:17.522470+00:00 19994330.290264263749 27870000.000085130334 262864330.290345668793 1 60360.982853283 2024-02-20T23:35:18.523656+00:00 19994330.289990406483 27870000.000076051801 262864330.290062755346 1 60360.982864964 2024-02-20T23:35:19.532866+00:00 19994330.290119618177 27870000.000074058771 262864330.290189981461 1 60360.982876441 2024-02-20T23:35:20.524559+00:00 19994330.290065873414 27870000.000013295561 262864330.290075480938 1 60360.982888012 2024-02-20T23:35:21.524239+00:00 19994330.289960864931 27869999.999960143119 262864330.289917320013 1 60360.982899676 2024-02-20T23:35:22.532035+00:00 19994330.289979055524 27870000.000001844019 262864330.289977192879 1 60360.982911220 2024-02-20T23:35:23.529438+00:00 19994330.290199890733 27869999.999902728945 262864330.290098905563 1 60360.982922811 2024-02-20T23:35:24.530854+00:00 19994330.290207408369 27869999.999939620495 262864330.290143340826 1 60360.982934315 2024-02-20T23:35:25.524772+00:00 19994330.290087241679 27869999.999953020364 262864330.290036588907 1 60360.982945965 2024-02-20T23:35:26.531376+00:00 19994330.289949525148 27870000.000011585653 262864330.289957433939 1 60360.982957440 2024-02-20T23:35:27.522821+00:00 19994330.290135595948 27870000.000028338283 262864330.290160238743 1 60360.982969065 2024-02-20T23:35:28.527215+00:00 19994330.290495075285 27870000.000044863671 262864330.290536224842 1 60360.982980628 2024-02-20T23:35:29.526281+00:00 19994330.289786078036 27870000.000121843070 262864330.289904206991 1 60360.982992182 2024-02-20T23:35:30.524478+00:00 19994330.290115237236 27870000.000033307821 262864330.290144860744 1 60360.983003802 2024-02-20T23:35:31.528471+00:00 19994330.289822835475 27869999.999996844679 262864330.289815992117 1 60360.983015384 2024-02-20T23:35:32.529185+00:00 19994330.289861835539 27869999.999944530427 262864330.289802670479 1 60360.983026882 2024-02-20T23:35:33.522612+00:00 19994330.290097601712 27869999.999967887998 262864330.290061771870 1 60360.983038574 2024-02-20T23:35:34.532789+00:00 19994330.290147475898 27869999.999986965209 262864330.290130764246 1 60360.983050046 2024-02-20T23:35:35.524009+00:00 19994330.290178626776 27869999.999964170158 262864330.290139108896 1 60360.983061666 2024-02-20T23:35:36.527915+00:00 19994330.289934918284 27869999.999949090183 262864330.289880335331 1 60360.983073223 2024-02-20T23:35:37.526488+00:00 19994330.289985194802 27870000.000005256385 262864330.289986729622 1 60360.983084801 2024-02-20T23:35:38.526797+00:00 19994330.290074881166 27870000.000014130026 262864330.290085315704 1 60360.983096391 2024-02-20T23:35:39.528163+00:00 19994330.290075864643 27870000.000035330653 262864330.290107518435 1 60360.983107920 2024-02-20T23:35:40.524262+00:00 19994330.290158208460 27870000.000076077878 262864330.290230602026 1 60360.983119500 2024-02-20T23:35:41.524798+00:00 19994330.289704594761 27870000.000048354268 262864330.289749234915 1 60360.983131083 2024-02-20T23:35:42.525569+00:00 19994330.289959635586 27870000.000043805689 262864330.289999753237 1 60360.983142629 2024-02-20T23:35:43.523151+00:00 19994330.290285535157 27869999.999979760498 262864330.290261596441 1 60360.983154189 2024-02-20T23:35:44.521971+00:00 19994330.290343362838 27869999.999983739108 262864330.290323406458 1 60360.983165801 2024-02-20T23:35:45.525201+00:00 19994330.289848901331 27869999.999994512647 262864330.289839714766 1 60360.983177372 2024-02-20T23:35:46.524926+00:00 19994330.290131956339 27869999.999907545745 262864330.290035814047 1 60360.983188902 2024-02-20T23:35:47.521087+00:00 19994330.289751093835 27869999.999984312803 262864330.289731711149 1 60360.983200490 2024-02-20T23:35:48.522301+00:00 19994330.290080543607 27870000.000031635165 262864330.290108501911 1 60360.983212078 2024-02-20T23:35:49.523489+00:00 19994330.290078900754 27870000.000075727701 262864330.290150940418 1 60360.983223645 2024-02-20T23:35:50.522945+00:00 19994330.290006689727 27870000.000060375780 262864330.290063381195 1 60360.983235204 2024-02-20T23:35:51.521613+00:00 19994330.290100432932 27870000.000057034194 262864330.290153771639 1 60360.983246820 2024-02-20T23:35:52.525237+00:00 19994330.289992593229 27870000.000058546662 262864330.290047436953 1 60360.983258381 2024-02-20T23:35:53.524165+00:00 19994330.290135852993 27869999.999956343323 262864330.290088504553 1 60360.983269945 2024-02-20T23:35:54.523218+00:00 19994330.290080554783 27869999.999996859580 262864330.290073722601 1 60360.983281507 2024-02-20T23:35:55.522196+00:00 19994330.290146451443 27869999.999944712967 262864330.290087461472 1 60360.983293101 2024-02-20T23:35:56.523960+00:00 19994330.289977900684 27869999.999945428222 262864330.289919644594 1 60360.983304670 2024-02-20T23:35:57.523479+00:00 19994330.290078323334 27869999.999912057072 262864330.289986670017 1 60360.983316283 2024-02-20T23:35:58.526823+00:00 19994330.290039855987 27869999.999979004264 262864330.290015190840 1 60360.983327830 2024-02-20T23:35:59.524505+00:00 19994330.289989542216 27869999.999972753227 262864330.289958596230 1 60360.983339405 2024-02-20T23:36:00.524591+00:00 19994330.289876736701 27870000.000046167523 262864330.289919197559 1 60360.983351078 2024-02-20T23:36:01.533128+00:00 19994330.290101580322 27870000.000020693988 262864330.290118575096 1 60360.983362618 2024-02-20T23:36:02.530229+00:00 19994330.290283206850 27870000.000070415437 262864330.290349930525 1 60360.983374212 2024-02-20T23:36:03.531919+00:00 19994330.290030952543 27870000.000013485551 262864330.290040731430 1 60360.983385788 2024-02-20T23:36:04.532054+00:00 19994330.289989560843 27870000.000016886741 262864330.290002763271 1 60360.983397303 2024-02-20T23:36:05.526999+00:00 19994330.289992339909 27869999.999967157841 262864330.289955794811 1 60360.983408868 2024-02-20T23:36:06.526190+00:00 19994330.289894975722 27869999.999948982149 262864330.289840251207 1 60360.983420507 2024-02-20T23:36:07.531820+00:00 19994330.289920262992 27869999.999959588051 262864330.289876163006 1 60360.983432266 2024-02-20T23:36:08.547762+00:00 19994330.290120385587 27869999.999971210957 262864330.290087908506 1 60360.983443599 2024-02-20T23:36:09.526971+00:00 19994330.290139816701 27870000.000005785376 262864330.290141910315 1 60360.983455298 2024-02-20T23:36:10.537696+00:00 19994330.289994761348 27870000.000001724809 262864330.289992809296 1 60360.983466901 2024-02-20T23:36:11.540226+00:00 19994330.289980202913 27870000.000044304878 262864330.290020823479 1 60360.983478376 2024-02-20T23:36:12.531710+00:00 19994330.289957661182 27870000.000046428293 262864330.290000408888 1 60360.983489999 2024-02-20T23:36:13.535901+00:00 19994330.290373895317 27870000.000092912465 262864330.290463119745 1 60360.983501570 2024-02-20T23:36:14.535691+00:00 19994330.290043517947 27869999.999992381781 262864330.290032207966 1 60360.983513016 2024-02-20T23:36:15.524564+00:00 19994330.290010705590 27869999.999990969896 262864330.289997994900 1 60360.983524561 2024-02-20T23:36:16.522109+00:00 19994330.290190383792 27869999.999984201044 262864330.290170907974 1 60360.983536517 2024-02-20T23:36:17.555046+00:00 19994330.290133677423 27869999.999943692237 262864330.290073692799 1 60360.983547840 2024-02-20T23:36:18.533396+00:00 19994330.289987333119 27869999.999930381775 262864330.289914011955 1 60360.983559373 2024-02-20T23:36:19.529848+00:00 19994330.289670642465 27869999.999957978725 262864330.289624929428 1 60360.983570873 2024-02-20T23:36:20.523442+00:00 19994330.289956253022 27869999.999968796968 262864330.289921343327 1 60360.983582518 2024-02-20T23:36:21.529571+00:00 19994330.290386922657 27870000.000032104552 262864330.290415316820 1 60360.983594036 2024-02-20T23:36:22.524671+00:00 19994330.289954219013 27870000.000054638833 262864330.290005147457 1 60360.983605668 2024-02-20T23:36:23.529706+00:00 19994330.290075398982 27870000.000038847327 262864330.290110558271 1 60360.983617290 2024-02-20T23:36:24.533825+00:00 19994330.290133107454 27870000.000015608966 262864330.290145039558 1 60360.983628879 2024-02-20T23:36:25.535193+00:00 19994330.289701912552 27870000.000001486391 262864330.289699703455 1 60360.983640373 2024-02-20T23:36:26.528245+00:00 19994330.289942517877 27870000.000008467585 262864330.289947271347 1 60360.983651930 2024-02-20T23:36:27.526734+00:00 19994330.290109306574 27869999.999915517867 262864330.290021121502 1 60360.983663492 2024-02-20T23:36:28.525755+00:00 19994330.290199495852 27869999.999947641045 262864330.290143430233 1 60360.983675078 2024-02-20T23:36:29.526739+00:00 19994330.290003061295 27869999.999958157539 262864330.289957523346 1 60360.983686714 2024-02-20T23:36:30.532152+00:00 19994330.289859458804 27869999.999985337257 262864330.289841115475 1 60360.983698212 2024-02-20T23:36:31.525536+00:00 19994330.290011379868 27870000.000083941966 262864330.290091633797 1 60360.983709828 2024-02-20T23:36:32.529149+00:00 19994330.290196768939 27870000.000055294484 262864330.290248364210 1 60360.983721382 2024-02-20T23:36:33.527378+00:00 19994330.290175430477 27870000.000105965883 262864330.290277719498 1 60360.983733000 2024-02-20T23:36:34.531189+00:00 19994330.289981570095 27869999.999965608120 262864330.289943486452 1 60360.983744513 2024-02-20T23:36:35.525892+00:00 19994330.290135037154 27870000.000001192093 262864330.290132522583 1 60360.983756039 2024-02-20T23:36:36.521749+00:00 19994330.290257863700 27869999.999949619174 262864330.290203809738 1 60360.983767676 2024-02-20T23:36:37.527222+00:00 19994330.290115326643 27870000.000010982156 262864330.290122598410 1 60360.983779259 2024-02-20T23:36:38.528033+00:00 19994330.290158517659 27869999.999990709126 262864330.290145516396 1 60360.983790895 2024-02-20T23:36:39.533320+00:00 19994330.290044650435 27869999.999981485307 262864330.290022432804 1 60360.983802370 2024-02-20T23:36:40.524787+00:00 19994330.289792079479 27869999.999967876822 262864330.289756268263 1 60360.983814061 2024-02-20T23:36:41.534887+00:00 19994330.290071379393 27869999.999975837767 262864330.290043503046 1 60360.983825676 2024-02-20T23:36:42.538371+00:00 19994330.290049005300 27870000.000011973083 262864330.290057301521 1 60360.983837078 2024-02-20T23:36:43.523537+00:00 19994330.290056314319 27870000.000081587583 262864330.290134221315 1 60360.983848630 2024-02-20T23:36:44.521606+00:00 19994330.290505535901 27870000.000056516379 262864330.290558338165 1 60360.983860228 2024-02-20T23:36:45.523701+00:00 19994330.289902403951 27869999.999996621162 262864330.289895355701 1 60360.983871858 2024-02-20T23:36:46.528477+00:00 19994330.290101226419 27869999.999997258186 262864330.290094792843 1 60360.983883378 2024-02-20T23:36:47.523832+00:00 19994330.289816558361 27869999.999994356185 262864330.289807230234 1 60360.983894918 2024-02-20T23:36:48.520908+00:00 19994330.289885643870 27869999.999980155379 262864330.289862096310 1 60360.983906527 2024-02-20T23:36:49.523919+00:00 19994330.290057942271 27869999.999937772751 262864330.289992034435 1 60360.983918101 2024-02-20T23:36:50.523894+00:00 19994330.289839036763 27869999.999945838004 262864330.289781183004 1 60360.983929679 2024-02-20T23:36:51.524276+00:00 19994330.289915677160 27869999.999937336892 262864330.289849311113 1 60360.983941280 2024-02-20T23:36:52.526586+00:00 19994330.290003307164 27869999.999965976924 262864330.289965569973 1 60360.983952852 2024-02-20T23:36:53.526388+00:00 19994330.290059022605 27870000.000003457069 262864330.290058791637 1 60360.983964439 2024-02-20T23:36:54.527509+00:00 19994330.289923585951 27870000.000057984143 262864330.289977878332 1 60360.983975989 2024-02-20T23:36:55.525441+00:00 19994330.290175363421 27870000.000136241317 262864330.290307939053 1 60360.983987542 2024-02-20T23:36:56.523639+00:00 19994330.290072169155 27870000.000079330057 262864330.290147811174 1 60360.983999126 2024-02-20T23:36:57.524465+00:00 19994330.290031041950 27870000.000020708889 262864330.290048062801 1 60360.984010736 2024-02-20T23:36:58.527652+00:00 19994330.290124893188 27870000.000005289912 262864330.290126502514 1 60360.984022274 2024-02-20T23:36:59.524444+00:00 19994330.290156304836 27869999.999984551221 262864330.290137171745 1 60360.984033834 2024-02-20T23:37:00.523245+00:00 19994330.289895363152 27869999.999930087477 262864330.289821743965 1 60360.984045465 2024-02-20T23:37:01.528209+00:00 19994330.290018342435 27869999.999988835305 262864330.290003478527 1 60360.984057016 2024-02-20T23:37:02.526170+00:00 19994330.289931811392 27869999.999969433993 262864330.289897531271 1 60360.984068631 2024-02-20T23:37:03.529725+00:00 19994330.290103297681 27869999.999950435013 262864330.290050029755 1 60360.984080128 2024-02-20T23:37:04.523042+00:00 19994330.290091618896 27870000.000005956739 262864330.290093898773 1 60360.984091685 2024-02-20T23:37:05.521610+00:00 19994330.290272697806 27870000.000009346753 262864330.290278375149 1 60360.984103276 2024-02-20T23:37:06.523027+00:00 19994330.289729028940 27869999.999987360090 262864330.289712697268 1 60360.984114892 2024-02-20T23:37:07.526685+00:00 19994330.290542416275 27870000.000017229468 262864330.290555953979 1 60360.984126481 2024-02-20T23:37:08.527984+00:00 19994330.289856161922 27870000.000022757798 262864330.289875239134 1 60360.984138018 2024-02-20T23:37:09.524716+00:00 19994330.290236301720 27869999.999996308237 262864330.290228903294 1 60360.984149598 2024-02-20T23:37:10.525234+00:00 19994330.289879031479 27869999.999969471246 262864330.289844810963 1 60360.984161183 2024-02-20T23:37:11.526233+00:00 19994330.289946161211 27869999.999949987978 262864330.289892464876 1 60360.984172728 2024-02-20T23:37:12.523673+00:00 19994330.290041435510 27869999.999950110912 262864330.289987862110 1 60360.984184317 2024-02-20T23:37:13.524963+00:00 19994330.289847169071 27869999.999951925129 262864330.289795398712 1 60360.984195858 2024-02-20T23:37:14.522110+00:00 19994330.290402740240 27869999.999983698130 262864330.290382742882 1 60360.984207496 2024-02-20T23:37:15.527627+00:00 19994330.290008187294 27870000.000001080334 262864330.290005564690 1 60360.984219096 2024-02-20T23:37:16.529887+00:00 19994330.289934910834 27870000.000059973449 262864330.289991170168 1 60360.984230581 2024-02-20T23:37:17.522161+00:00 19994330.290148075670 27870000.000046510249 262864330.290190905333 1 60360.984242175 2024-02-20T23:37:18.523877+00:00 19994330.289914991707 27870000.000020079315 262864330.289931386709 1 60360.984253787 2024-02-20T23:37:19.527253+00:00 19994330.289976432920 27869999.999995976686 262864330.289968729019 1 60360.984265334 2024-02-20T23:37:20.524815+00:00 19994330.290068566799 27870000.000010836869 262864330.290075719357 1 60360.984276886 2024-02-20T23:37:21.522948+00:00 19994330.289999149740 27869999.999984968454 262864330.289980441332 1 60360.984288455 2024-02-20T23:37:22.522516+00:00 19994330.290080819279 27869999.999969188124 262864330.290046304464 1 60360.984300042 2024-02-20T23:37:23.523574+00:00 19994330.290181297809 27870000.000020179898 262864330.290197789669 1 60360.984311616 2024-02-20T23:37:24.523578+00:00 19994330.290091473609 27869999.999979078770 262864330.290066868067 1 60360.984323218 2024-02-20T23:37:25.526086+00:00 19994330.290047924966 27869999.999974709004 262864330.290018916130 1 60360.984334790 2024-02-20T23:37:26.525875+00:00 19994330.289995949715 27870000.000044912100 262864330.290037155151 1 60360.984346387 2024-02-20T23:37:27.527817+00:00 19994330.289984885603 27870000.000023234636 262864330.290004432201 1 60360.984357910 2024-02-20T23:37:28.523440+00:00 19994330.290099401027 27870000.000078838319 262864330.290174543858 1 60360.984369516 2024-02-20T23:37:29.526217+00:00 19994330.289998274297 27870000.000091928989 262864330.290086507797 1 60360.984381100 2024-02-20T23:37:30.527036+00:00 19994330.290213808417 27870000.000086013228 262864330.290296137333 1 60360.984392623 2024-02-20T23:37:31.522613+00:00 19994330.290080480278 27870000.000003781170 262864330.290080577135 1 60360.984404204 2024-02-20T23:37:32.523207+00:00 19994330.289889194071 27869999.999978158623 262864330.289863646030 1 60360.984415780 2024-02-20T23:37:33.523397+00:00 19994330.290277142078 27869999.999945133924 262864330.290218591690 1 60360.984427386 2024-02-20T23:37:34.526158+00:00 19994330.290094293654 27869999.999935083091 262864330.290025681257 1 60360.984438932 2024-02-20T23:37:35.523712+00:00 19994330.289950411767 27869999.999953925610 262864330.289900630713 1 60360.984450487 2024-02-20T23:37:36.522112+00:00 19994330.290169470012 27869999.999996606261 262864330.290162384510 1 60360.984462099 2024-02-20T23:37:37.525381+00:00 19994330.290056344122 27870000.000018831342 262864330.290071487427 1 60360.984473636 2024-02-20T23:37:38.522149+00:00 19994330.289990615100 27870000.000056784600 262864330.290043681860 1 60360.984485225 2024-02-20T23:37:39.523454+00:00 19994330.290226399899 27870000.000042375177 262864330.290265083313 1 60360.984496775 2024-02-20T23:37:40.521343+00:00 19994330.290037736297 27870000.000024188310 262864330.290058255196 1 60360.984508383 2024-02-20T23:37:41.524273+00:00 19994330.290225300938 27870000.000003103167 262864330.290224701166 1 60360.984519943 2024-02-20T23:37:42.523037+00:00 19994330.290049828589 27869999.999987140298 262864330.290033251047 1 60360.984531512 2024-02-20T23:37:43.522588+00:00 19994330.290052223951 27869999.999938957393 262864330.289987504482 1 60360.984543092 2024-02-20T23:37:44.523111+00:00 19994330.289841189981 27869999.999917160720 262864330.289754629135 1 60360.984554662 2024-02-20T23:37:45.522829+00:00 19994330.289896480739 27869999.999960254878 262864330.289853036404 1 60360.984566246 2024-02-20T23:37:46.523677+00:00 19994330.289990887046 27869999.999866340309 262864330.289853513241 1 60360.984577810 2024-02-20T23:37:47.522774+00:00 19994330.289918828756 27869999.999958392233 262864330.289873540401 1 60360.984589424 2024-02-20T23:37:48.526273+00:00 19994330.290272917598 27870000.000050500035 262864330.290319710970 1 60360.984600981 2024-02-20T23:37:49.524773+00:00 19994330.289835672826 27870000.000035405159 262864330.289867371321 1 60360.984612556 2024-02-20T23:37:50.524814+00:00 19994330.290126740932 27870000.000058170408 262864330.290181219578 1 60360.984624111 2024-02-20T23:37:51.523169+00:00 19994330.290143396705 27870000.000048574060 262864330.290188282728 1 60360.984635696 2024-02-20T23:37:52.524107+00:00 19994330.290041256696 27870000.000028807670 262864330.290066391230 1 60360.984647253 2024-02-20T23:37:53.522662+00:00 19994330.289900589734 27869999.999919116497 262864330.289816021919 1 60360.984658849 2024-02-20T23:37:54.524589+00:00 19994330.290290448815 27869999.999963313341 262864330.290250062943 1 60360.984670423 2024-02-20T23:37:55.524515+00:00 19994330.289977926761 27869999.999989513308 262864330.289963752031 1 60360.984681984 2024-02-20T23:37:56.523431+00:00 19994330.290091983974 27869999.999951984733 262864330.290040284395 1 60360.984693570 2024-02-20T23:37:57.524404+00:00 19994330.289839617908 27869999.999965205789 262864330.289801120758 1 60360.984705150 2024-02-20T23:37:58.524933+00:00 19994330.290082287043 27869999.999983120710 262864330.290061712265 1 60360.984716703 2024-02-20T23:37:59.523146+00:00 19994330.289831835777 27869999.999995592982 262864330.289823740721 1 60360.984728302 2024-02-20T23:38:00.525277+00:00 19994330.290150452405 27870000.000052738935 262864330.290199518204 1 60360.984739932 2024-02-20T23:38:01.530147+00:00 19994330.290075067431 27870000.000057183206 262864330.290128558874 1 60360.984751548 2024-02-20T23:38:02.533698+00:00 19994330.290090046823 27870000.000061966479 262864330.290148317814 1 60360.984763002 2024-02-20T23:38:03.523407+00:00 19994330.290121756494 27870000.000036373734 262864330.290154427290 1 60360.984774623 2024-02-20T23:38:04.527438+00:00 19994330.290108364075 27870000.000009898096 262864330.290114551783 1 60360.984786139 2024-02-20T23:38:05.522426+00:00 19994330.290121365339 27869999.999988771975 262864330.290106445551 1 60360.984797772 2024-02-20T23:38:06.527509+00:00 19994330.289988830686 27870000.000053770840 262864330.290038883686 1 60360.984809392 2024-02-20T23:38:07.531467+00:00 19994330.290056724101 27870000.000011090189 262864330.290064126253 1 60360.984820876 2024-02-20T23:38:08.523662+00:00 19994330.289988346398 27869999.999996960163 262864330.289981603622 1 60360.984832435 2024-02-20T23:38:09.522364+00:00 19994330.290273375809 27869999.999991025776 262864330.290260702372 1 60360.984844025 2024-02-20T23:38:10.523784+00:00 19994330.289854139090 27870000.000012539327 262864330.289862990379 1 60360.984855641 2024-02-20T23:38:11.527333+00:00 19994330.290142334998 27869999.999975387007 262864330.290114015341 1 60360.984867211 2024-02-20T23:38:12.527050+00:00 19994330.290058162063 27870000.000007256866 262864330.290061742067 1 60360.984878764 2024-02-20T23:38:13.525175+00:00 19994330.290172450244 27870000.000036820769 262864330.290205597878 1 60360.984890343 2024-02-20T23:38:14.525645+00:00 19994330.290035050362 27870000.000032842159 262864330.290064185858 1 60360.984901985 2024-02-20T23:38:15.531533+00:00 19994330.290054637939 27869999.999983228743 262864330.290034174919 1 60360.984913486 2024-02-20T23:38:16.525156+00:00 19994330.289948742837 27869999.999953780323 262864330.289898812771 1 60360.984925028 2024-02-20T23:38:17.522417+00:00 19994330.289991077036 27869999.999969482422 262864330.289956867695 1 60360.984936646 2024-02-20T23:38:18.526218+00:00 19994330.289958633482 27869999.999961245805 262864330.289916187525 1 60360.984948210 2024-02-20T23:38:19.525401+00:00 19994330.290068585426 27869999.999990321696 262864330.290055215359 1 60360.984959759 2024-02-20T23:38:20.523146+00:00 19994330.290081087500 27870000.000033348799 262864330.290110737085 1 60360.984971663 2024-02-20T23:38:21.551664+00:00 19994330.290279984474 27870000.000022362918 262864330.290298640728 1 60360.984982918 2024-02-20T23:38:22.524155+00:00 19994330.290061891079 27870000.000072102994 262864330.290130287409 1 60360.984994558 2024-02-20T23:38:23.529812+00:00 19994330.289922799915 27869999.999970175326 262864330.289889276028 1 60360.985006094 2024-02-20T23:38:24.526465+00:00 19994330.289974000305 27870000.000071775168 262864330.290042072535 1 60360.985017633 2024-02-20T23:38:25.523454+00:00 19994330.290082961321 27870000.000032380223 262864330.290111631155 1 60360.985029278 2024-02-20T23:38:26.529632+00:00 19994330.290076013654 27869999.999922331423 262864330.289994657040 1 60360.985040762 2024-02-20T23:38:27.521803+00:00 19994330.289986502379 27869999.999969407916 262864330.289952218533 1 60360.985052350 2024-02-20T23:38:28.523079+00:00 19994330.290000975132 27869999.999935649335 262864330.289932936430 1 60360.985063928 2024-02-20T23:38:29.523342+00:00 19994330.289996728301 27869999.999911244959 262864330.289904296398 1 60360.985075561 2024-02-20T23:38:30.528482+00:00 19994330.289957545698 27869999.999981213361 262864330.289935082197 1 60360.985087109 2024-02-20T23:38:31.526187+00:00 19994330.290177889168 27870000.000036425889 262864330.290210604668 1 60360.985098633 2024-02-20T23:38:32.521873+00:00 19994330.289799321443 27869999.999980363995 262864330.289775997400 1 60360.985110221 2024-02-20T23:38:33.523124+00:00 19994330.290099453181 27870000.000061616302 262864330.290157377720 1 60360.985121795 2024-02-20T23:38:34.523091+00:00 19994330.290126513690 27870000.000070735812 262864330.290193557739 1 60360.985133374 2024-02-20T23:38:35.523468+00:00 19994330.290098261088 27870000.000066667795 262864330.290161222219 1 60360.985144994 2024-02-20T23:38:36.527488+00:00 19994330.290087677538 27870000.000022072345 262864330.290106058121 1 60360.985156501 2024-02-20T23:38:37.521662+00:00 19994330.290228880942 27869999.999990645796 262864330.290215820074 1 60360.985168302 2024-02-20T23:38:38.541263+00:00 19994330.289943210781 27870000.000023014843 262864330.289962530136 1 60360.985179654 2024-02-20T23:38:39.522080+00:00 19994330.289990752935 27869999.999953649938 262864330.289940714836 1 60360.985191264 2024-02-20T23:38:40.525241+00:00 19994330.290036965162 27869999.999994259328 262864330.290027529001 1 60360.985202821 2024-02-20T23:38:41.523721+00:00 19994330.289909020066 27869999.999968618155 262864330.289873957634 1 60360.985214434 2024-02-20T23:38:42.527095+00:00 19994330.290046267211 27870000.000002577901 262864330.290045142174 1 60360.985225970 2024-02-20T23:38:43.523804+00:00 19994330.289861742407 27870000.000002514571 262864330.289860546589 1 60360.985237562 2024-02-20T23:38:44.525312+00:00 19994330.290139667690 27869999.999985780567 262864330.290121763945 1 60360.985249163 2024-02-20T23:38:45.527677+00:00 19994330.290338214487 27870000.000008895993 262864330.290343403816 1 60360.985260716 2024-02-20T23:38:46.525877+00:00 19994330.290018942207 27870000.000045951456 262864330.290061205626 1 60360.985272323 2024-02-20T23:38:47.528739+00:00 19994330.290071532130 27870000.000047635287 262864330.290115475655 1 60360.985283844 2024-02-20T23:38:48.524155+00:00 19994330.290057890117 27869999.999960407615 262864330.290014624596 1 60360.985295428 2024-02-20T23:38:49.524967+00:00 19994330.290072090924 27869999.999967303127 262864330.290035694838 1 60360.985307018 2024-02-20T23:38:50.526334+00:00 19994330.289967045188 27869999.999928515404 262864330.289891839027 1 60360.985318656 2024-02-20T23:38:51.531859+00:00 19994330.289937220514 27869999.999975059181 262864330.289908587933 1 60360.985330169 2024-02-20T23:38:52.526628+00:00 19994330.290098391473 27869999.999963715672 262864330.290058404207 1 60360.985341864 2024-02-20T23:38:53.537021+00:00 19994330.290230624378 27870000.000001464039 262864330.290228396654 1 60360.985353357 2024-02-20T23:38:54.530061+00:00 19994330.290167037398 27870000.000055216253 262864330.290218561888 1 60360.985365028 2024-02-20T23:38:55.538388+00:00 19994330.289788369089 27870000.000045116991 262864330.289829790592 1 60360.985376570 2024-02-20T23:38:56.535636+00:00 19994330.289655368775 27870000.000011086464 262864330.289662748575 1 60360.985388158 2024-02-20T23:38:57.536856+00:00 19994330.290204398334 27870000.000056743622 262864330.290257453918 1 60360.985399776 2024-02-20T23:38:58.540605+00:00 19994330.290133040398 27870000.000031650066 262864330.290160983801 1 60360.985411180 2024-02-20T23:38:59.525966+00:00 19994330.289956647903 27869999.999904572964 262864330.289857536554 1 60360.985422747 2024-02-20T23:39:00.525311+00:00 19994330.289788082242 27869999.999981023371 262864330.289765417576 1 60360.985434389 2024-02-20T23:39:01.531174+00:00 19994330.290275961161 27869999.999916084111 262864330.290188342333 1 60360.985445863 2024-02-20T23:39:02.522551+00:00 19994330.290118072182 27869999.999970953912 262864330.290085315704 1 60360.985457466 2024-02-20T23:39:03.525102+00:00 19994330.289907358587 27869999.999969720840 262864330.289873391390 1 60360.985469031 2024-02-20T23:39:04.524292+00:00 19994330.289860539138 27870000.000009465963 262864330.289866328239 1 60360.985480580 2024-02-20T23:39:05.522104+00:00 19994330.290186095983 27870000.000074680895 262864330.290257096291 1 60360.985492162 2024-02-20T23:39:06.522799+00:00 19994330.290057636797 27870000.000088982284 262864330.290142923594 1 60360.985503769 2024-02-20T23:39:07.525623+00:00 19994330.290180183947 27870000.000064700842 262864330.290241181850 1 60360.985515301 2024-02-20T23:39:08.522015+00:00 19994330.290216214955 27870000.000019066036 262864330.290231585503 1 60360.985526914 2024-02-20T23:39:09.525362+00:00 19994330.290060136467 27870000.000026769936 262864330.290083199739 1 60360.985538471 2024-02-20T23:39:10.523895+00:00 19994330.289830595255 27869999.999978642911 262864330.289805531502 1 60360.985550055 2024-02-20T23:39:11.524727+00:00 19994330.289838008583 27869999.999917719513 262864330.289752036333 1 60360.985561656 2024-02-20T23:39:12.527080+00:00 19994330.290212836117 27869999.999968878925 262864330.290178030729 1 60360.985573298 2024-02-20T23:39:13.532990+00:00 19994330.289997257292 27869999.999939028174 262864330.289932578802 1 60360.985584787 2024-02-20T23:39:14.525590+00:00 19994330.290273305029 27869999.999987859279 262864330.290257483721 1 60360.985596546 2024-02-20T23:39:15.541566+00:00 19994330.289832957089 27869999.999975737184 262864330.289804995060 1 60360.985608011 2024-02-20T23:39:16.532205+00:00 19994330.289905317128 27870000.000071089715 262864330.289972692728 1 60360.985619549 2024-02-20T23:39:17.529021+00:00 19994330.290237460285 27870000.000078875571 262864330.290312647820 1 60360.985631186 2024-02-20T23:39:18.534440+00:00 19994330.289984196424 27870000.000082068145 262864330.290062576532 1 60360.985642771 2024-02-20T23:39:19.535434+00:00 19994330.289984446019 27869999.999999139458 262864330.289979875088 1 60360.985654576 2024-02-20T23:39:20.555334+00:00 19994330.290213316679 27870000.000019405037 262864330.290229022503 1 60360.985666044 2024-02-20T23:39:21.546223+00:00 19994330.289939675480 27869999.999935884029 262864330.289871871471 1 60360.985677495 2024-02-20T23:39:22.535550+00:00 19994330.289864875376 27869999.999967854470 262864330.289829015732 1 60360.985689007 2024-02-20T23:39:23.530183+00:00 19994330.289985980839 27869999.999939393252 262864330.289921671152 1 60360.985700602 2024-02-20T23:39:24.531995+00:00 19994330.290107466280 27869999.999985497445 262864330.290089249611 1 60360.985712188 2024-02-20T23:39:25.533089+00:00 19994330.289765696973 27870000.000015504658 262864330.289777487516 1 60360.985723678 2024-02-20T23:39:26.525783+00:00 19994330.290131613612 27870000.000002522022 262864330.290130436420 1 60360.985735260 2024-02-20T23:39:27.526510+00:00 19994330.290011122823 27869999.999950636178 262864330.289958059788 1 60360.985746844 2024-02-20T23:39:28.527296+00:00 19994330.289833556861 27870000.000038720667 262864330.289868563414 1 60360.985758544 2024-02-20T23:39:29.538240+00:00 19994330.289939563721 27870000.000002343208 262864330.289938211441 1 60360.985770132 2024-02-20T23:39:30.539399+00:00 19994330.290136981755 27869999.999986257404 262864330.290119558573 1 60360.985781579 2024-02-20T23:39:31.528453+00:00 19994330.289977248758 27870000.000038675964 262864330.290012240410 1 60360.985793369 2024-02-20T23:39:32.547048+00:00 19994330.289758697152 27869999.999941352755 262864330.289696335793 1 60360.985804919 2024-02-20T23:39:33.545003+00:00 19994330.290312848985 27869999.999952130020 262864330.290261298418 1 60360.985816513 2024-02-20T23:39:34.546720+00:00 19994330.290071967989 27869999.999928560108 262864330.289996832609 1 60360.985827954 2024-02-20T23:39:35.535274+00:00 19994330.290011413395 27869999.999990630895 262864330.289998352528 1 60360.985839400 2024-02-20T23:39:36.524184+00:00 19994330.289749946445 27869999.999996282160 262864330.289742529392 1 60360.985851076 2024-02-20T23:39:37.532963+00:00 19994330.290041439235 27870000.000027280301 262864330.290065020323 1 60360.985862755 2024-02-20T23:39:38.541998+00:00 19994330.289876792580 27870000.000015679747 262864330.289888769388 1 60360.985874212 2024-02-20T23:39:39.531947+00:00 19994330.290093466640 27869999.999979641289 262864330.290069401264 1 60360.985885877 2024-02-20T23:39:40.539799+00:00 19994330.290016204119 27870000.000061281025 262864330.290073782206 1 60360.985897333 2024-02-20T23:39:41.529606+00:00 19994330.289927452803 27870000.000053621829 262864330.289977371693 1 60360.985908923 2024-02-20T23:39:42.530913+00:00 19994330.289965752512 27870000.000000175089 262864330.289962232113 1 60360.985920580 2024-02-20T23:39:43.538132+00:00 19994330.290038101375 27869999.999933294952 262864330.289967715740 1 60360.985932077 2024-02-20T23:39:44.531423+00:00 19994330.290167205036 27869999.999955359846 262864330.290118873119 1 60360.985943684 2024-02-20T23:39:45.534329+00:00 19994330.290043845773 27869999.999986350536 262864330.290026485920 1 60360.985955244 2024-02-20T23:39:46.533091+00:00 19994330.290071684867 27869999.999917648733 262864330.289985656738 1 60360.985966797 2024-02-20T23:39:47.531277+00:00 19994330.289998598397 27870000.000000827014 262864330.289995729923 1 60360.985978439 2024-02-20T23:39:48.537121+00:00 19994330.290116515011 27870000.000059761107 262864330.290172576904 1 60360.985989971 2024-02-20T23:39:49.533501+00:00 19994330.290077354759 27870000.000083513558 262864330.290157169104 1 60360.986001496 2024-02-20T23:39:50.529225+00:00 19994330.290053941309 27870000.000099636614 262864330.290149867535 1 60360.986013101 2024-02-20T23:39:51.531973+00:00 19994330.290000617504 27870000.000032268465 262864330.290029197931 1 60360.986024696 2024-02-20T23:39:52.533774+00:00 19994330.290093239397 27870000.000061865896 262864330.290151417255 1 60360.986036341 2024-02-20T23:39:53.539845+00:00 19994330.289740372449 27870000.000003892928 262864330.289740592241 1 60360.986047900 2024-02-20T23:39:54.538566+00:00 19994330.290292933583 27869999.999917384237 262864330.290206611156 1 60360.986059383 2024-02-20T23:39:55.530692+00:00 19994330.289909098297 27869999.999942936003 262864330.289848327637 1 60360.986070881 2024-02-20T23:39:56.524083+00:00 19994330.289714135230 27869999.999973531812 262864330.289683967829 1 60360.986082742 2024-02-20T23:39:57.548902+00:00 19994330.290171787143 27869999.999938532710 262864330.290106654167 1 60360.986094591 2024-02-20T23:39:58.572672+00:00 19994330.290097020566 27869999.999972712249 262864330.290066033602 1 60360.986105741 2024-02-20T23:39:59.535989+00:00 19994330.290127225220 27869999.999944999814 262864330.290068507195 1 60360.986117224 2024-02-20T23:40:00.528175+00:00 19994330.289952784777 27870000.000029139221 262864330.289978235960 1 60360.986128956 2024-02-20T23:40:01.541775+00:00 19994330.290012560785 27870000.000041179359 262864330.290050059557 1 60360.986140602 2024-02-20T23:40:02.548011+00:00 19994330.289934083819 27870000.000051405281 262864330.289981782436 1 60360.986152031 2024-02-20T23:40:03.535503+00:00 19994330.290059018880 27870000.000004217029 262864330.290059566498 1 60360.986163573 2024-02-20T23:40:04.532718+00:00 19994330.290313992649 27869999.999933678657 262864330.290243983269 1 60360.986175072 2024-02-20T23:40:05.526202+00:00 19994330.290151316673 27869999.999956298620 262864330.290103942156 1 60360.986186706 2024-02-20T23:40:06.531346+00:00 19994330.289823085070 27869999.999928545207 262864330.289747923613 1 60360.986198280 2024-02-20T23:40:07.531363+00:00 19994330.289861962199 27869999.999952126294 262864330.289810419083 1 60360.986209854 2024-02-20T23:40:08.531394+00:00 19994330.290038689971 27869999.999907415360 262864330.289942383766 1 60360.986221407 2024-02-20T23:40:09.529567+00:00 19994330.290113281459 27869999.999993789941 262864330.290103375912 1 60360.986233024 2024-02-20T23:40:10.533273+00:00 19994330.289866250008 27870000.000051803887 262864330.289914339781 1 60360.986244568 2024-02-20T23:40:11.530702+00:00 19994330.290331762284 27870000.000081107020 262864330.290409177542 1 60360.986256177 2024-02-20T23:40:12.533708+00:00 19994330.290175683796 27870000.000050131232 262864330.290222108364 1 60360.986267691 2024-02-20T23:40:13.528568+00:00 19994330.289961557835 27870000.000092770904 262864330.290050625801 1 60360.986279222 2024-02-20T23:40:14.524775+00:00 19994330.289956331253 27869999.999972462654 262864330.289925098419 1 60360.986290830 2024-02-20T23:40:15.527684+00:00 19994330.290123768151 27870000.000014260411 262864330.290134310722 1 60360.986302414 2024-02-20T23:40:16.528578+00:00 19994330.290164820850 27869999.999953981489 262864330.290115118027 1 60360.986313926 2024-02-20T23:40:17.523200+00:00 19994330.290126565844 27869999.999916821718 262864330.290039688349 1 60360.986325518 2024-02-20T23:40:18.524750+00:00 19994330.289990812540 27869999.999929167330 262864330.289916276932 1 60360.986337119 2024-02-20T23:40:19.527111+00:00 19994330.289807077497 27869999.999951876700 262864330.289755254984 1 60360.986348656 2024-02-20T23:40:20.523866+00:00 19994330.290112242103 27869999.999971497804 262864330.290080070496 1 60360.986360234 2024-02-20T23:40:21.524189+00:00 19994330.290048222989 27870000.000054165721 262864330.290098696947 1 60360.986371812 2024-02-20T23:40:22.524603+00:00 19994330.289819367230 27870000.000018276274 262864330.289833933115 1 60360.986383425 2024-02-20T23:40:23.527920+00:00 19994330.290074128658 27870000.000077016652 262864330.290147453547 1 60360.986394936 2024-02-20T23:40:24.522476+00:00 19994330.289974156767 27870000.000035125762 262864330.290005594492 1 60360.986406543 2024-02-20T23:40:25.525320+00:00 19994330.290188945830 27870000.000010125339 262864330.290195375681 1 60360.986418091 2024-02-20T23:40:26.523035+00:00 19994330.290054224432 27869999.999974332750 262864330.290024876595 1 60360.986429657 2024-02-20T23:40:27.522387+00:00 19994330.290040481836 27869999.999953873456 262864330.289990663528 1 60360.986441302 2024-02-20T23:40:28.528498+00:00 19994330.290094032884 27869999.999919787049 262864330.290010094643 1 60360.986452805 2024-02-20T23:40:29.522350+00:00 19994330.290067110211 27869999.999943956733 262864330.290007382631 1 60360.986464404 2024-02-20T23:40:30.524511+00:00 19994330.289960619062 27869999.999941650778 262864330.289898574352 1 60360.986476053 2024-02-20T23:40:31.530957+00:00 19994330.290067043155 27870000.000000063330 262864330.290063410997 1 60360.986487592 2024-02-20T23:40:32.527916+00:00 19994330.289922285825 27870000.000064585358 262864330.289983183146 1 60360.986499130 2024-02-20T23:40:33.524797+00:00 19994330.289916142821 27870000.000059682876 262864330.289972126484 1 60360.986510689 2024-02-20T23:40:34.523568+00:00 19994330.290337085724 27870000.000069282949 262864330.290402680635 1 60360.986522311 2024-02-20T23:40:35.527717+00:00 19994330.289860021323 27870000.000070713460 262864330.289927035570 1 60360.986533826 2024-02-20T23:40:36.522580+00:00 19994330.290063511580 27870000.000017184764 262864330.290077000856 1 60360.986545425 2024-02-20T23:40:37.524765+00:00 19994330.290228698403 27869999.999955590814 262864330.290180593729 1 60360.986557006 2024-02-20T23:40:38.525302+00:00 19994330.290105666965 27869999.999928209931 262864330.290030181408 1 60360.986568638 2024-02-20T23:40:39.530314+00:00 19994330.289998337626 27869999.999918889254 262864330.289913535118 1 60360.986580147 2024-02-20T23:40:40.524743+00:00 19994330.289980188012 27869999.999982722104 262864330.289959192276 1 60360.986591776 2024-02-20T23:40:41.529478+00:00 19994330.289841882885 27870000.000042948872 262864330.289881139994 1 60360.986603272 2024-02-20T23:40:42.522694+00:00 19994330.289957296103 27870000.000058721751 262864330.290012300014 1 60360.986615140 2024-02-20T23:40:43.548067+00:00 19994330.290265224874 27870000.000059142709 262864330.290320664644 1 60360.986626497 2024-02-20T23:40:44.529298+00:00 19994330.289984785020 27870000.000017490238 262864330.289998590946 1 60360.986638083 2024-02-20T23:40:45.530370+00:00 19994330.289805334061 27870000.000086344779 262864330.289887964725 1 60360.986649611 2024-02-20T23:40:46.526431+00:00 19994330.289998222142 27870000.000008612871 262864330.290003150702 1 60360.986661148 2024-02-20T23:40:47.523219+00:00 19994330.290380243212 27869999.999986778945 262864330.290363311768 1 60360.986672712 2024-02-20T23:40:48.522347+00:00 19994330.290010031313 27869999.999936871231 262864330.289943218231 1 60360.986684318 2024-02-20T23:40:49.525086+00:00 19994330.290038947016 27869999.999937552959 262864330.289972811937 1 60360.986695840 2024-02-20T23:40:50.520604+00:00 19994330.290088895708 27869999.999973807484 262864330.290059000254 1 60360.986707530 2024-02-20T23:40:51.530632+00:00 19994330.289851274341 27869999.999927178025 262864330.289774745703 1 60360.986719020 2024-02-20T23:40:52.523340+00:00 19994330.290174361318 27870000.000027306378 262864330.290197968483 1 60360.986730599 2024-02-20T23:40:53.523736+00:00 19994330.289875350893 27870000.000017710030 262864330.289889365435 1 60360.986742157 2024-02-20T23:40:54.522393+00:00 19994330.290219124407 27870000.000051997602 262864330.290267437696 1 60360.986753782 2024-02-20T23:40:55.526809+00:00 19994330.290023162961 27870000.000057462603 262864330.290076911449 1 60360.986765355 2024-02-20T23:40:56.526704+00:00 19994330.290260475129 27870000.000041875988 262864330.290298640728 1 60360.986776913 2024-02-20T23:40:57.525256+00:00 19994330.289925105870 27870000.000010162592 262864330.289931565523 1 60360.986788471 2024-02-20T23:40:58.523883+00:00 19994330.290150221437 27870000.000010930002 262864330.290157467127 1 60360.986800029 2024-02-20T23:40:59.522477+00:00 19994330.290091503412 27869999.999880481511 262864330.289968311787 1 60360.986811617 2024-02-20T23:41:00.523731+00:00 19994330.290115918964 27869999.999939907342 262864330.290052145720 1 60360.986823379 2024-02-20T23:41:01.539912+00:00 19994330.289967037737 27869999.999932494015 262864330.289895832539 1 60360.986834765 2024-02-20T23:41:02.523746+00:00 19994330.289989400655 27869999.999979093671 262864330.289964795113 1 60360.986846427 2024-02-20T23:41:03.531257+00:00 19994330.290024895221 27869999.999992962927 262864330.290014177561 1 60360.986857966 2024-02-20T23:41:04.528243+00:00 19994330.290177278221 27870000.000011421740 262864330.290185004473 1 60360.986869488 2024-02-20T23:41:05.523745+00:00 19994330.290004838258 27870000.000098694116 262864330.290099859238 1 60360.986881087 2024-02-20T23:41:06.525934+00:00 19994330.290102094412 27870000.000041931868 262864330.290140330791 1 60360.986892648 2024-02-20T23:41:07.524740+00:00 19994330.290004376322 27870000.000020224601 262864330.290020912886 1 60360.986904272 2024-02-20T23:41:08.529123+00:00 19994330.290128029883 27870000.000074684620 262864330.290199011564 1 60360.986915782 2024-02-20T23:41:09.523553+00:00 19994330.289764363319 27870000.000011514872 262864330.289772182703 1 60360.986927401 2024-02-20T23:41:10.527480+00:00 19994330.290343135595 27869999.999942012131 262864330.290281444788 1 60360.986938972 2024-02-20T23:41:11.527187+00:00 19994330.289765194058 27869999.999965146184 262864330.289726614952 1 60360.986950586 2024-02-20T23:41:12.530616+00:00 19994330.290003731847 27869999.999929260463 262864330.289929270744 1 60360.986962131 2024-02-20T23:41:13.528087+00:00 19994330.290089901537 27869999.999942906201 262864330.290029108524 1 60360.986973672 2024-02-20T23:41:14.525236+00:00 19994330.290119856596 27869999.999993827194 262864330.290109992027 1 60360.986985204 2024-02-20T23:41:15.521650+00:00 19994330.289817404002 27870000.000061053783 262864330.289874762297 1 60360.986996780 2024-02-20T23:41:16.521751+00:00 19994330.290176149458 27870000.000042546540 262864330.290215015411 1 60360.987008357 2024-02-20T23:41:17.522092+00:00 19994330.289825946093 27870000.000051125884 262864330.289873391390 1 60360.987019964 2024-02-20T23:41:18.524845+00:00 19994330.290073696524 27870000.000052034855 262864330.290122032166 1 60360.987031505 2024-02-20T23:41:19.522088+00:00 19994330.290010511875 27870000.000070270151 262864330.290077090263 1 60360.987043092 2024-02-20T23:41:20.523144+00:00 19994330.289825771004 27870000.000029135495 262864330.289851218462 1 60360.987054646 2024-02-20T23:41:21.521385+00:00 19994330.289911385626 27869999.999971307814 262864330.289878994226 1 60360.987066227 2024-02-20T23:41:22.521999+00:00 19994330.289995066822 27869999.999956835061 262864330.289948225021 1 60360.987077810 2024-02-20T23:41:23.522753+00:00 19994330.290036302060 27869999.999972246587 262864330.290004849434 1 60360.987089396 2024-02-20T23:41:24.523819+00:00 19994330.290077373385 27869999.999960310757 262864330.290033996105 1 60360.987100991 2024-02-20T23:41:25.525609+00:00 19994330.290062170476 27870000.000024992973 262864330.290083467960 1 60360.987112547 2024-02-20T23:41:26.524072+00:00 19994330.290034998208 27870000.000034950674 262864330.290066272020 1 60360.987124255 2024-02-20T23:41:27.535674+00:00 19994330.289989240468 27870000.000101789832 262864330.290087342262 1 60360.987135794 2024-02-20T23:41:28.532631+00:00 19994330.289823330939 27870000.000020105392 262864330.289839744568 1 60360.987147285 2024-02-20T23:41:29.525376+00:00 19994330.290119919926 27870000.000023808330 262864330.290140032768 1 60360.987158893 2024-02-20T23:41:30.528338+00:00 19994330.290276516229 27869999.999998770654 262864330.290271610022 1 60360.987170549 2024-02-20T23:41:31.535435+00:00 19994330.290175121278 27869999.999971348792 262864330.290142774582 1 60360.987182064 2024-02-20T23:41:32.530319+00:00 19994330.289994530380 27869999.999943487346 262864330.289934337139 1 60360.987193624 2024-02-20T23:41:33.529130+00:00 19994330.290070917457 27869999.999896384776 262864330.289963603020 1 60360.987205178 2024-02-20T23:41:34.527370+00:00 19994330.290142346174 27869999.999939378351 262864330.290078043938 1 60360.987216857 2024-02-20T23:41:35.536444+00:00 19994330.289846777916 27869999.999936860055 262864330.289779931307 1 60360.987228420 2024-02-20T23:41:36.535510+00:00 19994330.290269162506 27870000.000006537884 262864330.290271997452 1 60360.987239986 2024-02-20T23:41:37.534808+00:00 19994330.289970073849 27870000.000096037984 262864330.290062397718 1 60360.987251514 2024-02-20T23:41:38.530802+00:00 19994330.289933923632 27870000.000050593168 262864330.289980828762 1 60360.987263064 2024-02-20T23:41:39.528728+00:00 19994330.289846953005 27870000.000072360039 262864330.289915621281 1 60360.987274716 2024-02-20T23:41:40.535425+00:00 19994330.290201459080 27870000.000063739717 262864330.290261507034 1 60360.987286244 2024-02-20T23:41:41.531459+00:00 19994330.289974048734 27870000.000034511089 262864330.290004849434 1 60360.987297767 2024-02-20T23:41:42.527031+00:00 19994330.290040161461 27870000.000019490719 262864330.290055960417 1 60360.987309347 2024-02-20T23:41:43.527623+00:00 19994330.290194299072 27869999.999990720302 262864330.290181338787 1 60360.987321007 2024-02-20T23:41:44.535006+00:00 19994330.289837952703 27869999.999921042472 262864330.289755314589 1 60360.987332595 2024-02-20T23:41:45.536182+00:00 19994330.289918102324 27870000.000009119511 262864330.289923518896 1 60360.987344173 2024-02-20T23:41:46.536507+00:00 19994330.289974894375 27869999.999984636903 262864330.289955824614 1 60360.987355600 2024-02-20T23:41:47.523845+00:00 19994330.290104813874 27869999.999938201159 262864330.290039300919 1 60360.987367461 2024-02-20T23:41:48.548568+00:00 19994330.289743207395 27869999.999971263111 262864330.289710789919 1 60360.987378843 2024-02-20T23:41:49.532011+00:00 19994330.290129132569 27870000.000000610948 262864330.290126025677 1 60360.987390413 2024-02-20T23:41:50.531693+00:00 19994330.290377989411 27870000.000038798898 262864330.290413081646 1 60360.987402092 2024-02-20T23:41:51.540740+00:00 19994330.289985690266 27870000.000034239143 262864330.290016233921 1 60360.987413507 2024-02-20T23:41:52.526990+00:00 19994330.290068365633 27869999.999996632338 262864330.290061295033 1 60360.987425085 2024-02-20T23:41:53.527349+00:00 19994330.289931576699 27870000.000022493303 262864330.289950370789 1 60360.987436624 2024-02-20T23:41:54.524288+00:00 19994330.289979532361 27869999.999970562756 262864330.289946377277 1 60360.987448327 2024-02-20T23:41:55.535456+00:00 19994330.289666261524 27869999.999920863658 262864330.289583444595 1 60360.987459751 2024-02-20T23:41:56.522472+00:00 19994330.290189847350 27869999.999931693077 262864330.290117859840 1 60360.987471329 2024-02-20T23:41:57.522776+00:00 19994330.289907176048 27869999.999948635697 262864330.289852112532 1 60360.987483108 2024-02-20T23:41:58.540592+00:00 19994330.290268480778 27870000.000013470650 262864330.290278255939 1 60360.987494515 2024-02-20T23:41:59.526070+00:00 19994330.289793718606 27870000.000011872500 262864330.289801895618 1 60360.987506262 2024-02-20T23:42:00.541051+00:00 19994330.290035508573 27870000.000083424151 262864330.290115237236 1 60360.987517652 2024-02-20T23:42:01.525160+00:00 19994330.290225710720 27870000.000061374158 262864330.290283381939 1 60360.987529356 2024-02-20T23:42:02.536366+00:00 19994330.290005542338 27870000.000016450882 262864330.290018290281 1 60360.987540828 2024-02-20T23:42:03.527565+00:00 19994330.290216043591 27870000.000016003847 262864330.290228366852 1 60360.987552412 2024-02-20T23:42:04.528370+00:00 19994330.289819985628 27869999.999982081354 262864330.289798378944 1 60360.987564028 2024-02-20T23:42:05.532058+00:00 19994330.290148347616 27869999.999947648495 262864330.290092289448 1 60360.987575565 2024-02-20T23:42:06.528763+00:00 19994330.289666984230 27869999.999979566783 262864330.289642840624 1 60360.987587151 2024-02-20T23:42:07.529840+00:00 19994330.290340732783 27869999.999969381839 262864330.290306419134 1 60360.987598683 2024-02-20T23:42:08.526226+00:00 19994330.290075726807 27870000.000004556030 262864330.290076583624 1 60360.987610320 2024-02-20T23:42:09.531639+00:00 19994330.290064498782 27870000.000018812716 262864330.290079593658 1 60360.987621855 2024-02-20T23:42:10.528225+00:00 19994330.289877615869 27870000.000020526350 262864330.289894461632 1 60360.987633415 2024-02-20T23:42:11.527107+00:00 19994330.289947271347 27870000.000063329935 262864330.290006905794 1 60360.987645023 2024-02-20T23:42:12.529990+00:00 19994330.290181685239 27870000.000035110861 262864330.290213108063 1 60360.987656558 2024-02-20T23:42:13.526596+00:00 19994330.290111396462 27870000.000011388212 262864330.290119081736 1 60360.987668138 2024-02-20T23:42:14.527085+00:00 19994330.290041130036 27870000.000013649464 262864330.290051072836 1 60360.987679702 2024-02-20T23:42:15.526219+00:00 19994330.290037967265 27869999.999961577356 262864330.289995849133 1 60360.987691236 2024-02-20T23:42:16.522743+00:00 19994330.290174122900 27869999.999950014055 262864330.290120452642 1 60360.987702797 2024-02-20T23:42:17.521667+00:00 19994330.290023963898 27869999.999959573150 262864330.289979845285 1 60360.987714431 2024-02-20T23:42:18.526863+00:00 19994330.290045395494 27869999.999930758029 262864330.289972484112 1 60360.987725975 2024-02-20T23:42:19.524277+00:00 19994330.290043819696 27869999.999971885234 262864330.290012031794 1 60360.987737569 2024-02-20T23:42:20.525923+00:00 19994330.289960540831 27869999.999994169921 262864330.289950996637 1 60360.987749147 2024-02-20T23:42:21.526322+00:00 19994330.289979487658 27870000.000006224960 262864330.289982020855 1 60360.987760666 2024-02-20T23:42:22.521569+00:00 19994330.289953529835 27870000.000027500093 262864330.289977341890 1 60360.987772251 2024-02-20T23:42:23.522552+00:00 19994330.290473829955 27870000.000064350665 262864330.290534466505 1 60360.987783806 2024-02-20T23:42:24.520826+00:00 19994330.289873108268 27870000.000090122223 262864330.289959549904 1 60360.987795433 2024-02-20T23:42:25.525430+00:00 19994330.289802204818 27869999.999997336417 262864330.289795845747 1 60360.987806989 2024-02-20T23:42:26.523882+00:00 19994330.289985444397 27869999.999967347831 262864330.289949089289 1 60360.987818618 2024-02-20T23:42:27.528613+00:00 19994330.289930596948 27869999.999999593943 262864330.289926469326 1 60360.987830191 2024-02-20T23:42:28.528524+00:00 19994330.290085997432 27869999.999948568642 262864330.290030866861 1 60360.987841711 2024-02-20T23:42:29.523865+00:00 19994330.290368713439 27869999.999934837222 262864330.290299862623 1 60360.987853358 2024-02-20T23:42:30.530119+00:00 19994330.289959415793 27869999.999972756952 262864330.289928495884 1 60360.987864838 2024-02-20T23:42:31.522024+00:00 19994330.289999820292 27870000.000032499433 262864330.290028601885 1 60360.987876481 2024-02-20T23:42:32.527992+00:00 19994330.290143202990 27870000.000029027462 262864330.290168523788 1 60360.987888058 2024-02-20T23:42:33.528200+00:00 19994330.290086328983 27870000.000053104013 262864330.290135741234 1 60360.987899618 2024-02-20T23:42:34.526975+00:00 19994330.290186312050 27870000.000046085566 262864330.290228694677 1 60360.987911224 2024-02-20T23:42:35.529791+00:00 19994330.289992019534 27870000.000048406422 262864330.290036737919 1 60360.987922753 2024-02-20T23:42:36.525878+00:00 19994330.290003918111 27870000.000010173768 262864330.290010392666 1 60360.987934368 2024-02-20T23:42:37.529353+00:00 19994330.289733313024 27869999.999952755868 262864330.289682388306 1 60360.987945849 2024-02-20T23:42:38.521347+00:00 19994330.290169764310 27869999.999922245741 262864330.290088325739 1 60360.987957460 2024-02-20T23:42:39.524525+00:00 19994330.290052499622 27869999.999965131283 262864330.290013939142 1 60360.987969008 2024-02-20T23:42:40.522280+00:00 19994330.290035542101 27869999.999933555722 262864330.289965391159 1 60360.987980643 2024-02-20T23:42:41.527601+00:00 19994330.290134992450 27869999.999967698008 262864330.290098994970 1 60360.987992151 2024-02-20T23:42:42.521851+00:00 19994330.290139291435 27870000.000014066696 262864330.290149658918 1 60360.988003757 2024-02-20T23:42:43.524609+00:00 19994330.289888765663 27870000.000054676086 262864330.289939761162 1 60360.988015326 2024-02-20T23:42:44.524189+00:00 19994330.290022872388 27870000.000022601336 262864330.290041774511 1 60360.988026902 2024-02-20T23:42:45.524315+00:00 19994330.289856676012 27870000.000056605786 262864330.289909571409 1 60360.988038518 2024-02-20T23:42:46.527937+00:00 19994330.289908483624 27869999.999988082796 262864330.289892852306 1 60360.988050087 2024-02-20T23:42:47.527515+00:00 19994330.290159862489 27870000.000002369285 262864330.290158540010 1 60360.988061600 2024-02-20T23:42:48.522234+00:00 19994330.290054358542 27869999.999976556748 262864330.290027201176 1 60360.988073173 2024-02-20T23:42:49.522168+00:00 19994330.289850451052 27869999.999952517450 262864330.289799273014 1 60360.988084752 2024-02-20T23:42:50.522542+00:00 19994330.290117710829 27869999.999973338097 262864330.290087342262 1 60360.988096437 2024-02-20T23:42:51.532214+00:00 19994330.290048103780 27869999.999961588532 262864330.290005981922 1 60360.988107954 2024-02-20T23:42:52.527220+00:00 19994330.290051799268 27869999.999929707497 262864330.289977788925 1 60360.988119547 2024-02-20T23:42:53.528831+00:00 19994330.290197264403 27869999.999962449074 262864330.290156006813 1 60360.988131294 2024-02-20T23:42:54.543758+00:00 19994330.290220148861 27870000.000041324645 262864330.290257781744 1 60360.988142746 2024-02-20T23:42:55.533224+00:00 19994330.290129188448 27870000.000081755221 262864330.290207237005 1 60360.988154285 2024-02-20T23:42:56.530215+00:00 19994330.290117532015 27869999.999998476356 262864330.290112316608 1 60360.988165947 2024-02-20T23:42:57.537792+00:00 19994330.289867427200 27870000.000070642680 262864330.289934366941 1 60360.988177452 2024-02-20T23:42:58.531873+00:00 19994330.290291447192 27870000.000007722527 262864330.290295481682 1 60360.988189545 2024-02-20T23:42:59.576695+00:00 19994330.289948236197 27870000.000000912696 262864330.289945453405 1 60360.988200640 2024-02-20T23:43:00.535279+00:00 19994330.290285073221 27869999.999983496964 262864330.290264874697 1 60360.988212206 2024-02-20T23:43:01.534658+00:00 19994330.289802204818 27869999.999899584800 262864330.289698094130 1 60360.988223698 2024-02-20T23:43:02.527466+00:00 19994330.290037672967 27869999.999959558249 262864330.289993524551 1 60360.988235234 2024-02-20T23:43:03.524249+00:00 19994330.289988566190 27869999.999990999699 262864330.289975881577 1 60360.988246838 2024-02-20T23:43:04.526812+00:00 19994330.290108606219 27870000.000027280301 262864330.290132164955 1 60360.988258359 2024-02-20T23:43:05.522269+00:00 19994330.289803795516 27869999.999999586493 262864330.289799690247 1 60360.988269928 2024-02-20T23:43:06.521822+00:00 19994330.290287576616 27870000.000091433525 262864330.290375322104 1 60360.988281548 2024-02-20T23:43:07.525703+00:00 19994330.289889857173 27870000.000076793134 262864330.289962947369 1 60360.988293097 2024-02-20T23:43:08.523580+00:00 19994330.290327645838 27870000.000022146851 262864330.290346086025 1 60360.988304697 2024-02-20T23:43:09.525861+00:00 19994330.289917781949 27869999.999919675291 262864330.289833784103 1 60360.988316271 2024-02-20T23:43:10.525856+00:00 19994330.290061358362 27870000.000011697412 262864330.290069341660 1 60360.988327852 2024-02-20T23:43:11.526466+00:00 19994330.290167961270 27869999.999931249768 262864330.290095508099 1 60360.988339361 2024-02-20T23:43:12.520815+00:00 19994330.290011256933 27869999.999963689595 262864330.289971262217 1 60360.988351001 2024-02-20T23:43:13.526542+00:00 19994330.289697401226 27869999.999931368977 262864330.289625078440 1 60360.988362743 2024-02-20T23:43:14.541005+00:00 19994330.290246073157 27869999.999968513846 262864330.290210902691 1 60360.988374210 2024-02-20T23:43:15.531790+00:00 19994330.290183246136 27870000.000050172210 262864330.290229737759 1 60360.988386173 2024-02-20T23:43:16.565319+00:00 19994330.289949871600 27870000.000014923513 262864330.289961099625 1 60360.988397352 2024-02-20T23:43:17.531245+00:00 19994330.289977297187 27870000.000109497458 262864330.290083110332 1 60360.988408883 2024-02-20T23:43:18.527464+00:00 19994330.289870582521 27870000.000031322241 262864330.289898216724 1 60360.988420649 2024-02-20T23:43:19.544075+00:00 19994330.290259312838 27869999.999997343868 262864330.290252953768 1 60360.988432030 2024-02-20T23:43:20.527398+00:00 19994330.290108259767 27869999.999947585166 262864330.290052145720 1 60360.988443620 2024-02-20T23:43:21.528728+00:00 19994330.290078777820 27869999.999986410141 262864330.290061503649 1 60360.988455187 2024-02-20T23:43:22.528109+00:00 19994330.289856538177 27869999.999944109470 262864330.289796948433 1 60360.988466789 2024-02-20T23:43:23.530534+00:00 19994330.290065359324 27869999.999903034419 262864330.289964675903 1 60360.988478311 2024-02-20T23:43:24.526113+00:00 19994330.290009174496 27869999.999931529164 262864330.289936989546 1 60360.988489910 2024-02-20T23:43:25.528227+00:00 19994330.290281567723 27870000.000034049153 262864330.290311902761 1 60360.988501500 2024-02-20T23:43:26.529654+00:00 19994330.289859913290 27870000.000051591545 262864330.289907813072 1 60360.988513093 2024-02-20T23:43:27.531247+00:00 19994330.290278878063 27870000.000106595457 262864330.290381789207 1 60360.988524679 2024-02-20T23:43:28.532226+00:00 19994330.290005940944 27870000.000107649714 262864330.290109902620 1 60360.988536161 2024-02-20T23:43:29.524301+00:00 19994330.290169529617 27870000.000050928444 262864330.290216773748 1 60360.988547903 2024-02-20T23:43:30.538782+00:00 19994330.290155861527 27870000.000008877367 262864330.290161043406 1 60360.988559382 2024-02-20T23:43:31.530587+00:00 19994330.290108915418 27869999.999981220812 262864330.290086448193 1 60360.988571026 2024-02-20T23:43:32.536700+00:00 19994330.289935655892 27869999.999989010394 262864330.289920955896 1 60360.988582684 2024-02-20T23:43:33.543851+00:00 19994330.290091648698 27869999.999940890819 262864330.290028870106 1 60360.988594076 2024-02-20T23:43:34.528116+00:00 19994330.290006261319 27869999.999922875315 262864330.289925426245 1 60360.988605626 2024-02-20T23:43:35.526068+00:00 19994330.290017858148 27869999.999970655888 262864330.289984822273 1 60360.988617192 2024-02-20T23:43:36.525344+00:00 19994330.290096487850 27870000.000001609325 262864330.290094405413 1 60360.988628785 2024-02-20T23:43:37.527002+00:00 19994330.290222976357 27870000.000054605305 262864330.290273874998 1 60360.988640624 2024-02-20T23:43:38.549901+00:00 19994330.289907429367 27870000.000029183924 262864330.289932906628 1 60360.988652044 2024-02-20T23:43:39.536615+00:00 19994330.290036000311 27870000.000013992190 262864330.290046304464 1 60360.988663687 2024-02-20T23:43:40.542540+00:00 19994330.290230773389 27869999.999994020909 262864330.290221095085 1 60360.988675213 2024-02-20T23:43:41.538432+00:00 19994330.290080830455 27870000.000005632639 262864330.290082752705 1 60360.988686746 2024-02-20T23:43:42.534863+00:00 19994330.290061168373 27869999.999969001859 262864330.290026485920 1 60360.988698363 2024-02-20T23:43:43.538584+00:00 19994330.290013387799 27869999.999985672534 262864330.289995372295 1 60360.988709908 2024-02-20T23:43:44.536031+00:00 19994330.289947699755 27869999.999946404248 262864330.289890408516 1 60360.988721452 2024-02-20T23:43:45.533418+00:00 19994330.290178641677 27869999.999923031777 262864330.290097951889 1 60360.988732912 2024-02-20T23:43:46.523548+00:00 19994330.290149997920 27870000.000003915280 262864330.290150195360 1 60360.988744550 2024-02-20T23:43:47.529112+00:00 19994330.289958700538 27870000.000041261315 262864330.289996266365 1 60360.988756229 2024-02-20T23:43:48.538174+00:00 19994330.289884567261 27870000.000020097941 262864330.289900958538 1 60360.988767695 2024-02-20T23:43:49.528847+00:00 19994330.290131572634 27870000.000045984983 262864330.290173858404 1 60360.988779451 2024-02-20T23:43:50.544564+00:00 19994330.290008213371 27870000.000026017427 262864330.290030539036 1 60360.988790861 2024-02-20T23:43:51.530364+00:00 19994330.290114905685 27870000.000052563846 262864330.290163785219 1 60360.988802412 2024-02-20T23:43:52.528408+00:00 19994330.290060229599 27869999.999976228923 262864330.290032744408 1 60360.988813984 2024-02-20T23:43:53.528211+00:00 19994330.289996813983 27869999.999968316406 262864330.289961427450 1 60360.988826085 2024-02-20T23:43:54.573748+00:00 19994330.289949350059 27869999.999930623919 262864330.289876282215 1 60360.988837124 2024-02-20T23:43:55.527551+00:00 19994330.290120020509 27869999.999924723059 262864330.290041029453 1 60360.988848741 2024-02-20T23:43:56.531223+00:00 19994330.289962708950 27869999.999913699925 262864330.289872705936 1 60360.988860250 2024-02-20T23:43:57.525629+00:00 19994330.289960388094 27869999.999909713864 262864330.289866387844 1 60360.988871871 2024-02-20T23:43:58.529714+00:00 19994330.289916072041 27870000.000009622425 262864330.289921998978 1 60360.988883552 2024-02-20T23:43:59.538890+00:00 19994330.290318321437 27870000.000064879656 262864330.290379494429 1 60360.988895066 2024-02-20T23:44:00.533677+00:00 19994330.290139947087 27869999.999991513789 262864330.290127754211 1 60360.988906608 2024-02-20T23:44:01.530939+00:00 19994330.290066607296 27870000.000049866736 262864330.290112763643 1 60360.988918171 2024-02-20T23:44:02.529961+00:00 19994330.290088817477 27870000.000061437488 262864330.290146589279 1 60360.988929672 2024-02-20T23:44:03.523631+00:00 19994330.289952326566 27869999.999963164330 262864330.289911806583 1 60360.988941255 2024-02-20T23:44:04.524396+00:00 19994330.290043804795 27870000.000033657998 262864330.290073752403 1 60360.988952822 2024-02-20T23:44:05.523784+00:00 19994330.289934612811 27869999.999952394515 262864330.289883315563 1 60360.988964430 2024-02-20T23:44:06.526709+00:00 19994330.290184672922 27869999.999945111573 262864330.290126085281 1 60360.988975948 2024-02-20T23:44:07.521925+00:00 19994330.290119443089 27869999.999948624521 262864330.290064364672 1 60360.988987597 2024-02-20T23:44:08.528335+00:00 19994330.289776924998 27869999.999990500510 262864330.289763718843 1 60360.988999178 2024-02-20T23:44:09.528934+00:00 19994330.290071494877 27870000.000024974346 262864330.290092766285 1 60360.989010772 2024-02-20T23:44:10.530664+00:00 19994330.290010936558 27870000.000035304576 262864330.290042549372 1 60360.989022418 2024-02-20T23:44:11.536955+00:00 19994330.290105361491 27870000.000064034015 262864330.290165722370 1 60360.989033875 2024-02-20T23:44:12.526798+00:00 19994330.289945393801 27870000.000060088933 262864330.290001779795 1 60360.989045435 2024-02-20T23:44:13.525532+00:00 19994330.290179513395 27870000.000035468489 262864330.290211290121 1 60360.989057022 2024-02-20T23:44:14.526680+00:00 19994330.289986375719 27870000.000008016825 262864330.289990693331 1 60360.989068751 2024-02-20T23:44:15.540058+00:00 19994330.290372502059 27869999.999987486750 262864330.290356278419 1 60360.989080115 2024-02-20T23:44:16.521956+00:00 19994330.290011588484 27869999.999924875796 262864330.289932757616 1 60360.989091731 2024-02-20T23:44:17.525556+00:00 19994330.289958734065 27869999.999960646033 262864330.289915710688 1 60360.989103344 2024-02-20T23:44:18.528893+00:00 19994330.289978388697 27869999.999971251935 262864330.289945930243 1 60360.989114897 2024-02-20T23:44:19.527087+00:00 19994330.290024682879 27870000.000009942800 262864330.290030956268 1 60360.989126438 2024-02-20T23:44:20.524235+00:00 19994330.290379017591 27870000.000047218055 262864330.290422528982 1 60360.989138157 2024-02-20T23:44:21.536749+00:00 19994330.289863374084 27870000.000053871423 262864330.289913564920 1 60360.989149595 2024-02-20T23:44:22.525016+00:00 19994330.290186900645 27870000.000020846725 262864330.290204077959 1 60360.989161196 2024-02-20T23:44:23.527335+00:00 19994330.289932090789 27870000.000056371093 262864330.289984792471 1 60360.989172745 2024-02-20T23:44:24.525225+00:00 19994330.290331155062 27870000.000055767596 262864330.290383219719 1 60360.989184316 2024-02-20T23:44:25.524871+00:00 19994330.289929546416 27870000.000012736768 262864330.289938569069 1 60360.989195872 2024-02-20T23:44:26.523295+00:00 19994330.289989277720 27869999.999996874481 262864330.289982438087 1 60360.989207462 2024-02-20T23:44:27.524751+00:00 19994330.290080122650 27869999.999975923449 262864330.290052354336 1 60360.989219014 2024-02-20T23:44:28.522806+00:00 19994330.289840582758 27869999.999944005162 262864330.289780884981 1 60360.989230613 2024-02-20T23:44:29.524967+00:00 19994330.290008619428 27869999.999963436276 262864330.289968371391 1 60360.989242143 2024-02-20T23:44:30.521209+00:00 19994330.290105089545 27869999.999979246408 262864330.290080666542 1 60360.989253719 2024-02-20T23:44:31.521302+00:00 19994330.289868067950 27870000.000005912036 262864330.289870262146 1 60360.989265326 2024-02-20T23:44:32.524222+00:00 19994330.290034368634 27870000.000075872988 262864330.290106534958 1 60360.989276907 2024-02-20T23:44:33.524764+00:00 19994330.290141534060 27870000.000026054680 262864330.290163874626 1 60360.989288557 2024-02-20T23:44:34.531360+00:00 19994330.290037874132 27870000.000053286552 262864330.290087461472 1 60360.989300039 2024-02-20T23:44:35.523330+00:00 19994330.290091119707 27870000.000014513731 262864330.290101945400 1 60360.989311658 2024-02-20T23:44:36.527280+00:00 19994330.289996188134 27870000.000025864691 262864330.290018349886 1 60360.989323189 2024-02-20T23:44:37.523570+00:00 19994330.290086526424 27869999.999978862703 262864330.290061712265 1 60360.989334884 2024-02-20T23:44:38.533996+00:00 19994330.290140554309 27869999.999952111393 262864330.290088951588 1 60360.989346321 2024-02-20T23:44:39.522147+00:00 19994330.290141630918 27869999.999975960702 262864330.290113896132 1 60360.989357892 2024-02-20T23:44:40.521887+00:00 19994330.290089443326 27870000.000090703368 262864330.290176451206 1 60360.989369476 2024-02-20T23:44:41.522719+00:00 19994330.289945479482 27870000.000048074871 262864330.289989858866 1 60360.989381062 2024-02-20T23:44:42.523749+00:00 19994330.290063526481 27870000.000018954277 262864330.290078788996 1 60360.989392635 2024-02-20T23:44:43.523647+00:00 19994330.290251400322 27870000.000077821314 262864330.290325522423 1 60360.989404207 2024-02-20T23:44:44.523470+00:00 19994330.290234122425 27870000.000042948872 262864330.290273368359 1 60360.989415791 2024-02-20T23:44:45.524384+00:00 19994330.290001183748 27869999.999943211675 262864330.289940685034 1 60360.989427379 2024-02-20T23:44:46.525573+00:00 19994330.289832267910 27869999.999964129180 262864330.289792686701 1 60360.989438928 2024-02-20T23:44:47.523402+00:00 19994330.290145859122 27869999.999987699091 262864330.290129840374 1 60360.989450515 2024-02-20T23:44:48.524479+00:00 19994330.289912585169 27869999.999945878983 262864330.289854764938 1 60360.989462067 2024-02-20T23:44:49.522626+00:00 19994330.290017005056 27869999.999942928553 262864330.289956241846 1 60360.989473728 2024-02-20T23:44:50.530157+00:00 19994330.290011364967 27869999.999919883907 262864330.289927572012 1 60360.989485256 2024-02-20T23:44:51.526106+00:00 19994330.290102023631 27869999.999965764582 262864330.290064096451 1 60360.989496811 2024-02-20T23:44:52.524485+00:00 19994330.290298454463 27870000.000043589622 262864330.290338367224 1 60360.989508386 2024-02-20T23:44:53.524580+00:00 19994330.289897967130 27870000.000049348921 262864330.289943635464 1 60360.989520095 2024-02-20T23:44:54.536220+00:00 19994330.290133956820 27870000.000077702105 262864330.290207952261 1 60360.989531556 2024-02-20T23:44:55.526436+00:00 19994330.290062043816 27870000.000070199370 262864330.290128558874 1 60360.989543098 2024-02-20T23:44:56.523719+00:00 19994330.290130414069 27870000.000029955059 262864330.290156662464 1 60360.989554719 2024-02-20T23:44:57.527749+00:00 19994330.290170762688 27870000.000009443611 262864330.290176510811 1 60360.989566340 2024-02-20T23:44:58.531739+00:00 19994330.290217947215 27869999.999975554645 262864330.290189802647 1 60360.989577825 2024-02-20T23:44:59.524069+00:00 19994330.289862964302 27869999.999952748418 262864330.289811998606 1 60360.989589557 2024-02-20T23:45:00.537740+00:00 19994330.290030255914 27869999.999924778938 262864330.289951324463 1 60360.989601034 2024-02-20T23:45:01.529343+00:00 19994330.290098734200 27869999.999944455922 262864330.290039479733 1 60360.989612616 2024-02-20T23:45:02.530027+00:00 19994330.289798628539 27869999.999975711107 262864330.289770632982 1 60360.989624244 2024-02-20T23:45:03.534671+00:00 19994330.289988089353 27870000.000020608306 262864330.290005028248 1 60360.989635815 2024-02-20T23:45:04.534425+00:00 19994330.290137361735 27870000.000025685877 262864330.290159344673 1 60360.989647355 2024-02-20T23:45:05.531455+00:00 19994330.289969783276 27869999.999993346632 262864330.289959430695 1 60360.989658952 2024-02-20T23:45:06.533410+00:00 19994330.290156107396 27870000.000038135797 262864330.290190547705 1 60360.989670428 2024-02-20T23:45:07.525029+00:00 19994330.289885472506 27870000.000060431659 262864330.289942204952 1 60360.989682019 2024-02-20T23:45:08.526409+00:00 19994330.289938919246 27869999.999967936426 262864330.289903163910 1 60360.989693562 2024-02-20T23:45:09.523768+00:00 19994330.290064934641 27870000.000048000365 262864330.290109246969 1 60360.989705187 2024-02-20T23:45:10.528205+00:00 19994330.290118910372 27869999.999960310757 262864330.290075510740 1 60360.989716761 2024-02-20T23:45:11.528160+00:00 19994330.289924316108 27869999.999972008169 262864330.289892643690 1 60360.989728321 2024-02-20T23:45:12.526956+00:00 19994330.290227964520 27869999.999984703958 262864330.290208995342 1 60360.989739918 2024-02-20T23:45:13.528879+00:00 19994330.290045835078 27869999.999944351614 262864330.289986491203 1 60360.989751456 2024-02-20T23:45:14.525835+00:00 19994330.289901968092 27870000.000019609928 262864330.289917886257 1 60360.989763020 2024-02-20T23:45:15.524879+00:00 19994330.289999756962 27870000.000040858984 262864330.290036916733 1 60360.989774603 2024-02-20T23:45:16.525692+00:00 19994330.290067467839 27870000.000051800162 262864330.290115565062 1 60360.989786177 2024-02-20T23:45:17.525721+00:00 19994330.290011655539 27870000.000075381249 262864330.290083318949 1 60360.989797728 2024-02-20T23:45:18.523707+00:00 19994330.289972450584 27870000.000025786459 262864330.289994537830 1 60360.989809373 2024-02-20T23:45:19.529809+00:00 19994330.290044836700 27870000.000026673079 262864330.290067821741 1 60360.989820930 2024-02-20T23:45:20.528335+00:00 19994330.289831925184 27869999.999999590218 262864330.289827823639 1 60360.989832518 2024-02-20T23:45:21.529512+00:00 19994330.290168404579 27869999.999962572008 262864330.290127277374 1 60360.989844047 2024-02-20T23:45:22.525670+00:00 19994330.290015172213 27869999.999962791800 262864330.289974272251 1 60360.989855615 2024-02-20T23:45:23.525160+00:00 19994330.290246617049 27869999.999982874840 262864330.290225774050 1 60360.989867207 2024-02-20T23:45:24.526662+00:00 19994330.290047559887 27869999.999988581985 262864330.290032446384 1 60360.989878759 2024-02-20T23:45:25.524787+00:00 19994330.289962753654 27870000.000014077872 262864330.289973139763 1 60360.989890354 2024-02-20T23:45:26.526611+00:00 19994330.290217742324 27870000.000049795955 262864330.290263831615 1 60360.989901880 2024-02-20T23:45:27.522416+00:00 19994330.290099948645 27870000.000039383769 262864330.290135651827 1 60360.989913456 2024-02-20T23:45:28.522629+00:00 19994330.290061037987 27870000.000035054982 262864330.290092378855 1 60360.989925103 2024-02-20T23:45:29.528898+00:00 19994330.289843562990 27869999.999989446253 262864330.289829313755 1 60360.989936610 2024-02-20T23:45:30.523070+00:00 19994330.290309745818 27869999.999988269061 262864330.290294319391 1 60360.989948200 2024-02-20T23:45:31.524469+00:00 19994330.289839748293 27869999.999953590333 262864330.289789646864 1 60360.989959840 2024-02-20T23:45:32.530148+00:00 19994330.290020767599 27869999.999906197190 262864330.289923250675 1 60360.989971403 2024-02-20T23:45:33.529268+00:00 19994330.290125440806 27869999.999935396016 262864330.290057122707 1 60360.989982900 2024-02-20T23:45:34.522535+00:00 19994330.289815977216 27869999.999949377030 262864330.289761662483 1 60360.989994472 2024-02-20T23:45:35.522369+00:00 19994330.290149487555 27869999.999948173761 262864330.290093958378 1 60360.990006054 2024-02-20T23:45:36.523103+00:00 19994330.290030632168 27870000.000044818968 262864330.290071755648 1 60360.990017614 2024-02-20T23:45:37.521826+00:00 19994330.289925761521 27870000.000020842999 262864330.289942890406 1 60360.990029190 2024-02-20T23:45:38.522008+00:00 19994330.290018267930 27870000.000116638839 262864330.290131211281 1 60360.990040756 2024-02-20T23:45:39.521292+00:00 19994330.290026377887 27870000.000072151423 262864330.290094822645 1 60360.990052319 2024-02-20T23:45:40.520335+00:00 19994330.290020760149 27870000.000051125884 262864330.290068209171 1 60360.990064026 2024-02-20T23:45:41.531816+00:00 19994330.290066022426 27869999.999993249774 262864330.290055602789 1 60360.990075613 2024-02-20T23:45:42.532998+00:00 19994330.290211282670 27869999.999916039407 262864330.290123641491 1 60360.990087142 2024-02-20T23:45:43.529098+00:00 19994330.290079493076 27869999.999938115478 262864330.290013939142 1 60360.990098729 2024-02-20T23:45:44.530174+00:00 19994330.289655830711 27869999.999913766980 262864330.289565891027 1 60360.990110459 2024-02-20T23:45:45.543622+00:00 19994330.290167655796 27869999.999965224415 262864330.290129184723 1 60360.990121865 2024-02-20T23:45:46.529155+00:00 19994330.290093734860 27869999.999992582947 262864330.290082633495 1 60360.990133495 2024-02-20T23:45:47.533948+00:00 19994330.290133740753 27870000.000004850328 262864330.290134906769 1 60360.990144956 2024-02-20T23:45:48.524239+00:00 19994330.290224157274 27870000.000080067664 262864330.290300548077 1 60360.990156581 2024-02-20T23:45:49.528564+00:00 19994330.290005650371 27870000.000081181526 262864330.290083140135 1 60360.990168140 2024-02-20T23:45:50.527284+00:00 19994330.290172833949 27870000.000111460686 262864330.290280610323 1 60360.990179761 2024-02-20T23:45:51.531359+00:00 19994330.290237322450 27869999.999981962144 262864330.290215611458 1 60360.990191448 2024-02-20T23:45:52.541130+00:00 19994330.289974410087 27869999.999955650419 262864330.289926379919 1 60360.990202981 2024-02-20T23:45:53.537559+00:00 19994330.289981834590 27869999.999916564673 262864330.289894700050 1 60360.990214519 2024-02-20T23:45:54.534481+00:00 19994330.290025632828 27869999.999909184873 262864330.289931118488 1 60360.990226026 2024-02-20T23:45:55.528642+00:00 19994330.290398862213 27869999.999941851944 262864330.290337026119 1 60360.990237559 2024-02-20T23:45:56.525105+00:00 19994330.290173906833 27869999.999930832535 262864330.290101051331 1 60360.990249140 2024-02-20T23:45:57.525680+00:00 19994330.289732489735 27869999.999980423599 262864330.289709210396 1 60360.990260727 2024-02-20T23:45:58.526842+00:00 19994330.289984159172 27869999.999993123114 262864330.289973586798 1 60360.990272318 2024-02-20T23:45:59.528287+00:00 19994330.290115244687 27870000.000019393861 262864330.290130943060 1 60360.990283830 2024-02-20T23:46:00.522876+00:00 19994330.290156025440 27870000.000065580010 262864330.290217906237 1 60360.990295665 2024-02-20T23:46:01.545469+00:00 19994330.290245570242 27870000.000037577003 262864330.290279448032 1 60360.990307011 2024-02-20T23:46:02.525745+00:00 19994330.290216743946 27870000.000051449984 262864330.290264487267 1 60360.990318631 2024-02-20T23:46:03.529705+00:00 19994330.289991237223 27869999.999992910773 262864330.289980441332 1 60360.990330177 2024-02-20T23:46:04.527347+00:00 19994330.290133319795 27869999.999982871115 262864330.290112495422 1 60360.990341693 2024-02-20T23:46:05.522278+00:00 19994330.290148690343 27869999.999969366938 262864330.290114343166 1 60360.990353308 2024-02-20T23:46:06.525768+00:00 19994330.289920747280 27869999.999989412725 262864330.289906471968 1 60360.990364915 2024-02-20T23:46:07.528671+00:00 19994330.289823703468 27869999.999974232167 262864330.289794236422 1 60360.990376469 2024-02-20T23:46:08.526878+00:00 19994330.290080770850 27870000.000012610108 262864330.290089666843 1 60360.990388077 2024-02-20T23:46:09.529834+00:00 19994330.289953451604 27870000.000001125038 262864330.289950877428 1 60360.990399803 2024-02-20T23:46:10.542972+00:00 19994330.290245942771 27870000.000062312931 262864330.290304571390 1 60360.990411155 2024-02-20T23:46:11.523773+00:00 19994330.290037777275 27870000.000036373734 262864330.290070444345 1 60360.990422765 2024-02-20T23:46:12.526873+00:00 19994330.290305785835 27870000.000027764589 262864330.290329873562 1 60360.990434340 2024-02-20T23:46:13.526975+00:00 19994330.290074244142 27870000.000049795955 262864330.290120363235 1 60360.990445900 2024-02-20T23:46:14.525791+00:00 19994330.290127217770 27870000.000002875924 262864330.290126383305 1 60360.990457482 2024-02-20T23:46:15.526459+00:00 19994330.290072325617 27869999.999972328544 262864330.290040969849 1 60360.990469026 2024-02-20T23:46:16.523879+00:00 19994330.290209528059 27869999.999959949404 262864330.290165781975 1 60360.990480602 2024-02-20T23:46:17.523997+00:00 19994330.289982318878 27869999.999918006361 262864330.289896637201 1 60360.990492242 2024-02-20T23:46:18.529720+00:00 19994330.290137175471 27869999.999956876040 262864330.290090352297 1 60360.990503793 2024-02-20T23:46:19.527680+00:00 19994330.290327880532 27870000.000013705343 262864330.290337890387 1 60360.990515343 2024-02-20T23:46:20.525623+00:00 19994330.290196731687 27870000.000048410147 262864330.290241420269 1 60360.990526985 2024-02-20T23:46:21.531530+00:00 19994330.290061369538 27869999.999970782548 262864330.290028452873 1 60360.990538648 2024-02-20T23:46:22.539239+00:00 19994330.289832755923 27869999.999976512045 262864330.289805591106 1 60360.990550041 2024-02-20T23:46:23.523579+00:00 19994330.290389839560 27870000.000010013580 262864330.290396153927 1 60360.990561686 2024-02-20T23:46:24.529653+00:00 19994330.289797697216 27870000.000022221357 262864330.289816230536 1 60360.990573245 2024-02-20T23:46:25.528358+00:00 19994330.290102202445 27869999.999974846840 262864330.290073364973 1 60360.990584765 2024-02-20T23:46:26.523706+00:00 19994330.289898689836 27869999.999942541122 262864330.289837539196 1 60360.990596322 2024-02-20T23:46:27.522259+00:00 19994330.290180757642 27869999.999920800328 262864330.290097832680 1 60360.990607941 2024-02-20T23:46:28.526103+00:00 19994330.289997532964 27869999.999952279031 262864330.289946138859 1 60360.990619539 2024-02-20T23:46:29.528175+00:00 19994330.290062200278 27869999.999933034182 262864330.289991527796 1 60360.990631048 2024-02-20T23:46:30.522559+00:00 19994330.290040202439 27870000.000042345375 262864330.290078848600 1 60360.990642625 2024-02-20T23:46:31.522817+00:00 19994330.289910443127 27870000.000030323863 262864330.289937078953 1 60360.990654233 2024-02-20T23:46:32.525722+00:00 19994330.290148362517 27870000.000060934573 262864330.290205597878 1 60360.990665783 2024-02-20T23:46:33.523635+00:00 19994330.289943668991 27870000.000019390136 262864330.289959371090 1 60360.990677335 2024-02-20T23:46:34.521736+00:00 19994330.290078509599 27870000.000136699528 262864330.290211528540 1 60360.990688924 2024-02-20T23:46:35.523040+00:00 19994330.290112402290 27870000.000012103468 262864330.290120810270 1 60360.990700499 2024-02-20T23:46:36.523138+00:00 19994330.289720870554 27870000.000055801123 262864330.289772957563 1 60360.990712156 2024-02-20T23:46:37.530279+00:00 19994330.289995137602 27869999.999942876399 262864330.289934307337 1 60360.990723649 2024-02-20T23:46:38.523300+00:00 19994330.290165916085 27869999.999937199056 262864330.290099442005 1 60360.990735386 2024-02-20T23:46:39.537318+00:00 19994330.290049951524 27869999.999973267317 262864330.290019512177 1 60360.990746789 2024-02-20T23:46:40.522570+00:00 19994330.289965845644 27870000.000015914440 262864330.289978057146 1 60360.990758337 2024-02-20T23:46:41.520342+00:00 19994330.290157955140 27870000.000029388815 262864330.290183633566 1 60360.990769963 2024-02-20T23:46:42.524834+00:00 19994330.289832707494 27870000.000003281981 262864330.289832293987 1 60360.990781519 2024-02-20T23:46:43.523219+00:00 19994330.289797112346 27870000.000067878515 262864330.289861321449 1 60360.990793100 2024-02-20T23:46:44.523808+00:00 19994330.290404632688 27870000.000071398914 262864330.290472328663 1 60360.990804665 2024-02-20T23:46:45.523050+00:00 19994330.289788242429 27870000.000076100230 262864330.289860665798 1 60360.990816247 2024-02-20T23:46:46.523752+00:00 19994330.290110938251 27870000.000035397708 262864330.290142655373 1 60360.990827845 2024-02-20T23:46:47.525856+00:00 19994330.289802417159 27870000.000001206994 262864330.289799928665 1 60360.990839416 2024-02-20T23:46:48.525522+00:00 19994330.290050446987 27869999.999958567321 262864330.290005326271 1 60360.990851035 2024-02-20T23:46:49.529445+00:00 19994330.289896756411 27869999.999942909926 262864330.289835959673 1 60360.990862505 2024-02-20T23:46:50.520391+00:00 19994330.290168318897 27869999.999974999577 262864330.290139615536 1 60360.990874090 2024-02-20T23:46:51.521351+00:00 19994330.290002811700 27869999.999954789877 262864330.289953917265 1 60360.990885814 2024-02-20T23:46:52.534316+00:00 19994330.290011245757 27870000.000083159655 262864330.290090709925 1 60360.990897303 2024-02-20T23:46:53.526959+00:00 19994330.289986919612 27869999.999963767827 262864330.289946973324 1 60360.990909041 2024-02-20T23:46:54.541173+00:00 19994330.290041789412 27870000.000022388995 262864330.290060460567 1 60360.990920407 2024-02-20T23:46:55.523141+00:00 19994330.290224868804 27870000.000100959092 262864330.290322154760 1 60360.990932101 2024-02-20T23:46:56.533540+00:00 19994330.289983186871 27869999.999995626509 262864330.289975106716 1 60360.990944082 2024-02-20T23:46:57.568708+00:00 19994330.290093831718 27870000.000035244972 262864330.290125399828 1 60360.990955180 2024-02-20T23:46:58.527592+00:00 19994330.289810720831 27869999.999993663281 262864330.289800673723 1 60360.990966807 2024-02-20T23:46:59.532137+00:00 19994330.290077041835 27869999.999970696867 262864330.290044039488 1 60360.990978450 2024-02-20T23:47:00.538096+00:00 19994330.290131393820 27869999.999924048781 262864330.290051758289 1 60360.990990003 2024-02-20T23:47:01.536246+00:00 19994330.289927825332 27869999.999934464693 262864330.289858579636 1 60360.991001413 2024-02-20T23:47:02.522065+00:00 19994330.290110379457 27870000.000008311123 262864330.290114998817 1 60360.991013031 2024-02-20T23:47:03.525918+00:00 19994330.290072888136 27870000.000046771020 262864330.290115952492 1 60360.991024583 2024-02-20T23:47:04.523990+00:00 19994330.289970051497 27870000.000043928623 262864330.290010273457 1 60360.991036162 2024-02-20T23:47:05.524420+00:00 19994330.290078926831 27870000.000060662627 262864330.290135920048 1 60360.991047762 2024-02-20T23:47:06.526649+00:00 19994330.290094420314 27870000.000078707933 262864330.290169417858 1 60360.991059303 2024-02-20T23:47:07.523749+00:00 19994330.289982095361 27870000.000002268702 262864330.289980649948 1 60360.991070894 2024-02-20T23:47:08.525259+00:00 19994330.290030930191 27870000.000003825873 262864330.290031045675 1 60360.991082493 2024-02-20T23:47:09.527394+00:00 19994330.290057741106 27869999.999938532710 262864330.289992600679 1 60360.991094024 2024-02-20T23:47:10.523710+00:00 19994330.289967846125 27869999.999945934862 262864330.289910078049 1 60360.991105593 2024-02-20T23:47:11.523206+00:00 19994330.290238518268 27869999.999938592315 262864330.290173441172 1 60360.991117156 2024-02-20T23:47:12.522272+00:00 19994330.289917144924 27869999.999982226640 262864330.289895683527 1 60360.991128740 2024-02-20T23:47:13.523108+00:00 19994330.290008775890 27869999.999965094030 262864330.289970189333 1 60360.991140329 2024-02-20T23:47:14.524465+00:00 19994330.289970338345 27870000.000010166317 262864330.289976805449 1 60360.991152014 2024-02-20T23:47:15.534002+00:00 19994330.290104158223 27870000.000014342368 262864330.290114790201 1 60360.991163671 2024-02-20T23:47:16.541210+00:00 19994330.289916347712 27870000.000020369887 262864330.289933025837 1 60360.991175153 2024-02-20T23:47:17.533240+00:00 19994330.290041629225 27870000.000082481652 262864330.290120422840 1 60360.991186761 2024-02-20T23:47:18.536125+00:00 19994330.290189385414 27870000.000018265098 262864330.290203958750 1 60360.991198350 2024-02-20T23:47:19.537407+00:00 19994330.290221273899 27869999.999975290149 262864330.290192872286 1 60360.991209908 2024-02-20T23:47:20.536107+00:00 19994330.289764195681 27869999.999968241900 262864330.289728730917 1 60360.991221377 2024-02-20T23:47:21.526990+00:00 19994330.290004290640 27869999.999948855489 262864330.289949446917 1 60360.991232981 2024-02-20T23:47:22.529570+00:00 19994330.290067356080 27869999.999969493598 262864330.290033131838 1 60360.991244597 2024-02-20T23:47:23.533225+00:00 19994330.290022611618 27869999.999938055873 262864330.289956986904 1 60360.991256139 2024-02-20T23:47:24.530404+00:00 19994330.290296275169 27869999.999978523701 262864330.290271103382 1 60360.991267631 2024-02-20T23:47:25.523314+00:00 19994330.289792444557 27869999.999954547733 262864330.289743304253 1 60360.991279181 2024-02-20T23:47:26.521236+00:00 19994330.290170077235 27870000.000070407987 262864330.290236771107 1 60360.991290797 2024-02-20T23:47:27.524917+00:00 19994330.290111955255 27870000.000078365207 262864330.290186643600 1 60360.991302446 2024-02-20T23:47:28.531273+00:00 19994330.289841875434 27870000.000067595392 262864330.289905786514 1 60360.991314095 2024-02-20T23:47:29.537841+00:00 19994330.290055315942 27870000.000073298812 262864330.290124922991 1 60360.991325541 2024-02-20T23:47:30.526777+00:00 19994330.290105354041 27869999.999962292612 262864330.290063947439 1 60360.991337156 2024-02-20T23:47:31.530277+00:00 19994330.289845965803 27869999.999940339476 262864330.289782613516 1 60360.991348920 2024-02-20T23:47:32.546725+00:00 19994330.290036071092 27869999.999997261912 262864330.290029644966 1 60360.991360356 2024-02-20T23:47:33.534735+00:00 19994330.290059834719 27869999.999927237630 262864330.289983361959 1 60360.991371916 2024-02-20T23:47:34.533535+00:00 19994330.289824090898 27869999.999940119684 262864330.289760529995 1 60360.991383375 2024-02-20T23:47:35.523552+00:00 19994330.290160443634 27869999.999988287687 262864330.290145039558 1 60360.991395201 2024-02-20T23:47:36.545336+00:00 19994330.290432531387 27870000.000068653375 262864330.290497511625 1 60360.991406647 2024-02-20T23:47:37.534309+00:00 19994330.290030527860 27870000.000024814159 262864330.290051668882 1 60360.991418209 2024-02-20T23:47:38.533270+00:00 19994330.289946850389 27870000.000056434423 262864330.289999604225 1 60360.991429717 2024-02-20T23:47:39.527525+00:00 19994330.290099531412 27870000.000041566789 262864330.290137410164 1 60360.991441312 2024-02-20T23:47:40.529333+00:00 19994330.290043797344 27870000.000036101788 262864330.290076196194 1 60360.991453024 2024-02-20T23:47:41.541225+00:00 19994330.289970900863 27870000.000014975667 262864330.289982169867 1 60360.991464516 2024-02-20T23:47:42.534198+00:00 19994330.290014613420 27869999.999954089522 262864330.289965033531 1 60360.991476067 2024-02-20T23:47:43.532189+00:00 19994330.289907790720 27870000.000000912696 262864330.289905011654 1 60360.991487620 2024-02-20T23:47:44.530356+00:00 19994330.290272843093 27869999.999950036407 262864330.290219187737 1 60360.991499330 2024-02-20T23:47:45.542146+00:00 19994330.289912924170 27869999.999964009970 262864330.289873242378 1 60360.991510771 2024-02-20T23:47:46.530585+00:00 19994330.289957523346 27870000.000030338764 262864330.289984166622 1 60360.991522322 2024-02-20T23:47:47.528673+00:00 19994330.290124014020 27870000.000072252005 262864330.290192544460 1 60360.991533959 2024-02-20T23:47:48.534082+00:00 19994330.290086794645 27870000.000104680657 262864330.290187776089 1 60360.991545450 2024-02-20T23:47:49.526872+00:00 19994330.290116135031 27870000.000041317195 262864330.290153741837 1 60360.991556972 2024-02-20T23:47:50.522358+00:00 19994330.290046203882 27870000.000070363283 262864330.290112882853 1 60360.991568669 2024-02-20T23:47:51.532976+00:00 19994330.290220677853 27870000.000035591424 262864330.290252566338 1 60360.991580219 2024-02-20T23:47:52.530930+00:00 19994330.289997812361 27869999.999982990324 262864330.289977103472 1 60360.991591713 2024-02-20T23:47:53.524005+00:00 19994330.290066692978 27869999.999960601330 262864330.290023595095 1 60360.991603354 2024-02-20T23:47:54.529768+00:00 19994330.289869096130 27869999.999913226813 262864330.289778620005 1 60360.991614899 2024-02-20T23:47:55.527238+00:00 19994330.290035512298 27869999.999926820397 262864330.289958626032 1 60360.991626619 2024-02-20T23:47:56.539926+00:00 19994330.290031522512 27870000.000002209097 262864330.290030032396 1 60360.991638082 2024-02-20T23:47:57.530300+00:00 19994330.290013339370 27869999.999980445951 262864330.289990097284 1 60360.991649671 2024-02-20T23:47:58.531522+00:00 19994330.290095701814 27870000.000013023615 262864330.290105044842 1 60360.991661337 2024-02-20T23:47:59.539492+00:00 19994330.289921376854 27870000.000047475100 262864330.289965152740 1 60360.991672975 2024-02-20T23:48:00.545062+00:00 19994330.290058325976 27870000.000059485435 262864330.290114104748 1 60360.991684370 2024-02-20T23:48:01.529542+00:00 19994330.290143858641 27870000.000022411346 262864330.290162563324 1 60360.991695901 2024-02-20T23:48:02.525854+00:00 19994330.290208730847 27869999.999981369823 262864330.290186405182 1 60360.991707572 2024-02-20T23:48:03.534237+00:00 19994330.290108863264 27869999.999968539923 262864330.290073692799 1 60360.991719012 2024-02-20T23:48:04.522633+00:00 19994330.289673186839 27869999.999954301864 262864330.289623796940 1 60360.991730602 2024-02-20T23:48:05.524042+00:00 19994330.290071263909 27869999.999964792281 262864330.290032386780 1 60360.991742206 2024-02-20T23:48:06.526630+00:00 19994330.289911046624 27869999.999986637384 262864330.289893984795 1 60360.991753834 2024-02-20T23:48:07.531259+00:00 19994330.290032148361 27869999.999923329800 262864330.289951771498 1 60360.991765334 2024-02-20T23:48:08.524879+00:00 19994330.290187068284 27870000.000057995319 262864330.290241360664 1 60360.991776972 2024-02-20T23:48:09.530409+00:00 19994330.290074292570 27870000.000007908791 262864330.290078490973 1 60360.991788461 2024-02-20T23:48:10.523005+00:00 19994330.290234465152 27870000.000098757446 262864330.290329545736 1 60360.991800066 2024-02-20T23:48:11.525684+00:00 19994330.290017735213 27870000.000063892454 262864330.290077924728 1 60360.991811697 2024-02-20T23:48:12.530603+00:00 19994330.290130361915 27870000.000000823289 262864330.290127515793 1 60360.991823280 2024-02-20T23:48:13.531404+00:00 19994330.289807971567 27869999.999991521239 262864330.289795815945 1 60360.991834749 2024-02-20T23:48:14.522297+00:00 19994330.290124345571 27869999.999938864261 262864330.290059536695 1 60360.991846378 2024-02-20T23:48:15.527084+00:00 19994330.289828561246 27869999.999927848577 262864330.289752721786 1 60360.991857894 2024-02-20T23:48:16.522031+00:00 19994330.290119230747 27869999.999928198755 262864330.290043741465 1 60360.991869434 2024-02-20T23:48:17.519133+00:00 19994330.290182586759 27869999.999938316643 262864330.290117204189 1 60360.991881102 2024-02-20T23:48:18.527258+00:00 19994330.289958901703 27869999.999972891062 262864330.289928078651 1 60360.991892615 2024-02-20T23:48:19.521911+00:00 19994330.289969272912 27870000.000026766211 262864330.289992332458 1 60360.991904241 2024-02-20T23:48:20.526406+00:00 19994330.290140673518 27870000.000050947070 262864330.290187954903 1 60360.991915808 2024-02-20T23:48:21.525795+00:00 19994330.290274046361 27870000.000041566789 262864330.290311932564 1 60360.991927367 2024-02-20T23:48:22.524514+00:00 19994330.289701987058 27870000.000069197267 262864330.289767503738 1 60360.991939173 2024-02-20T23:48:23.544560+00:00 19994330.290138330311 27870000.000026408583 262864330.290161043406 1 60360.991950496 2024-02-20T23:48:24.522861+00:00 19994330.290149763227 27870000.000033218414 262864330.290179312229 1 60360.991962093 2024-02-20T23:48:25.524834+00:00 19994330.289919037372 27869999.999947290868 262864330.289862632751 1 60360.991973651 2024-02-20T23:48:26.523465+00:00 19994330.289916303009 27869999.999946560711 262864330.289859175682 1 60360.991985194 2024-02-20T23:48:27.520795+00:00 19994330.290246937424 27869999.999912958592 262864330.290156185627 1 60360.991996795 2024-02-20T23:48:28.523121+00:00 19994330.289882015437 27869999.999962706119 262864330.289841026068 1 60360.992008447 2024-02-20T23:48:29.529851+00:00 19994330.289996732026 27869999.999995481223 262864330.289988517761 1 60360.992019962 2024-02-20T23:48:30.524720+00:00 19994330.290112659335 27870000.000009775162 262864330.290118753910 1 60360.992031555 2024-02-20T23:48:31.526310+00:00 19994330.290127489716 27870000.000008150935 262864330.290131956339 1 60360.992043104 2024-02-20T23:48:32.524187+00:00 19994330.290119104087 27870000.000055581331 262864330.290170997381 1 60360.992054678 2024-02-20T23:48:33.524125+00:00 19994330.289872344583 27870000.000037971884 262864330.289906620979 1 60360.992066280 2024-02-20T23:48:34.526607+00:00 19994330.290133621544 27870000.000038933009 262864330.290168851614 1 60360.992077821 2024-02-20T23:48:35.523782+00:00 19994330.289885025471 27869999.999984800816 262864330.289866119623 1 60360.992089450 2024-02-20T23:48:36.528474+00:00 19994330.290086366236 27870000.000015795231 262864330.290098458529 1 60360.992100980 2024-02-20T23:48:37.524676+00:00 19994330.289879545569 27869999.999990876764 262864330.289866745472 1 60360.992112545 2024-02-20T23:48:38.523919+00:00 19994330.290025062859 27869999.999923564494 262864330.289944916964 1 60360.992124090 2024-02-20T23:48:39.521363+00:00 19994330.290028963238 27869999.999958820641 262864330.289984077215 1 60360.992135674 2024-02-20T23:48:40.522238+00:00 19994330.290170244873 27869999.999978698790 262864330.290145248175 1 60360.992147235 2024-02-20T23:48:41.521124+00:00 19994330.290221538395 27869999.999976705760 262864330.290194541216 1 60360.992158818 2024-02-20T23:48:42.521874+00:00 19994330.289918418974 27870000.000055179000 262864330.289969921112 1 60360.992170390 2024-02-20T23:48:43.521718+00:00 19994330.290069960058 27870000.000044416636 262864330.290110677481 1 60360.992182001 2024-02-20T23:48:44.524917+00:00 19994330.289955761284 27870000.000003643334 262864330.289955705404 1 60360.992193596 2024-02-20T23:48:45.526717+00:00 19994330.290310129523 27870000.000077378005 262864330.290383815765 1 60360.992205101 2024-02-20T23:48:46.520700+00:00 19994330.289541486651 27869999.999970488250 262864330.289508283138 1 60360.992216759 2024-02-20T23:48:47.527964+00:00 19994330.289943624288 27870000.000014927238 262864330.289954870939 1 60360.992228253 2024-02-20T23:48:48.521063+00:00 19994330.290057260543 27869999.999980632216 262864330.290034204721 1 60360.992239827 2024-02-20T23:48:49.521074+00:00 19994330.289955455810 27870000.000019423664 262864330.289971202612 1 60360.992251468 2024-02-20T23:48:50.526862+00:00 19994330.290235925466 27869999.999968774617 262864330.290201008320 1 60360.992263072 2024-02-20T23:48:51.529406+00:00 19994330.289882402867 27869999.999990440905 262864330.289869129658 1 60360.992274720 2024-02-20T23:48:52.535839+00:00 19994330.290466483682 27870000.000065378845 262864330.290528178215 1 60360.992286145 2024-02-20T23:48:53.522955+00:00 19994330.289961043745 27870000.000010240823 262864330.289967596531 1 60360.992297763 2024-02-20T23:48:54.526748+00:00 19994330.290059000254 27870000.000021114945 262864330.290076404810 1 60360.992309374 2024-02-20T23:48:55.529888+00:00 19994330.290399473161 27870000.000087268651 262864330.290483027697 1 60360.992320930 2024-02-20T23:48:56.528321+00:00 19994330.290007270873 27869999.999963775277 262864330.289967328310 1 60360.992332496 2024-02-20T23:48:57.527658+00:00 19994330.289986737072 27870000.000004570931 262864330.289987593889 1 60360.992344692 2024-02-20T23:48:58.581437+00:00 19994330.290000338107 27869999.999966815114 262864330.289963454008 1 60360.992355686 2024-02-20T23:48:59.531236+00:00 19994330.289941940457 27869999.999947257340 262864330.289885491133 1 60360.992367423 2024-02-20T23:49:00.545377+00:00 19994330.289988778532 27869999.999937757850 262864330.289922863245 1 60360.992378835 2024-02-20T23:49:01.531304+00:00 19994330.290137346834 27869999.999982755631 262864330.290116399527 1 60360.992390427 2024-02-20T23:49:02.532881+00:00 19994330.289821755141 27870000.000010084361 262864330.289828121662 1 60360.992401879 2024-02-20T23:49:03.522394+00:00 19994330.290027011186 27870000.000030774623 262864330.290054112673 1 60360.992413474 2024-02-20T23:49:04.524177+00:00 19994330.290188204497 27870000.000036083162 262864330.290220588446 1 60360.992425023 2024-02-20T23:49:05.521945+00:00 19994330.290194477886 27870000.000089786947 262864330.290280580521 1 60360.992436601 2024-02-20T23:49:06.522336+00:00 19994330.290040299296 27870000.000050250441 262864330.290086865425 1 60360.992448213 2024-02-20T23:49:07.525604+00:00 19994330.290012020618 27869999.999988216907 262864330.289996564388 1 60360.992459840 2024-02-20T23:49:08.530191+00:00 19994330.289926744998 27870000.000012975186 262864330.289936006069 1 60360.992471315 2024-02-20T23:49:09.521576+00:00 19994330.289931077510 27869999.999970138073 262864330.289897531271 1 60360.992482912 2024-02-20T23:49:10.523590+00:00 19994330.289954070002 27869999.999949563295 262864330.289899945259 1 60360.992494486 2024-02-20T23:49:11.523561+00:00 19994330.289957959205 27869999.999959144741 262864330.289913415909 1 60360.992506044 2024-02-20T23:49:12.522246+00:00 19994330.290277510881 27869999.999902278185 262864330.290176093578 1 60360.992517767 2024-02-20T23:49:13.535102+00:00 19994330.289906121790 27869999.999957490712 262864330.289859920740 1 60360.992529349 2024-02-20T23:49:14.535745+00:00 19994330.290023952723 27870000.000010196120 262864330.290030449629 1 60360.992541030 2024-02-20T23:49:15.544965+00:00 19994330.290322247893 27870000.000017084181 262864330.290335625410 1 60360.992552606 2024-02-20T23:49:16.545157+00:00 19994330.289890203625 27869999.999983597547 262864330.289870113134 1 60360.992564010 2024-02-20T23:49:17.530458+00:00 19994330.289989653975 27870000.000007439405 262864330.289993405342 1 60360.992575793 2024-02-20T23:49:18.548502+00:00 19994330.290010206401 27870000.000015866011 262864330.290022373199 1 60360.992587284 2024-02-20T23:49:19.541335+00:00 19994330.289899479598 27869999.999969173223 262864330.289864957333 1 60360.992598726 2024-02-20T23:49:20.529921+00:00 19994330.289903376251 27869999.999941639602 262864330.289841324091 1 60360.992610256 2024-02-20T23:49:21.526091+00:00 19994330.289913926274 27870000.000053711236 262864330.289963930845 1 60360.992621833 2024-02-20T23:49:22.526371+00:00 19994330.290116053075 27869999.999955333769 262864330.290067672729 1 60360.992633385 2024-02-20T23:49:23.524422+00:00 19994330.290112305433 27869999.999922223389 262864330.290030837059 1 60360.992645035 2024-02-20T23:49:24.530989+00:00 19994330.290182024240 27869999.999982591718 262864330.290160924196 1 60360.992656555 2024-02-20T23:49:25.526400+00:00 19994330.289913866669 27870000.000054270029 262864330.289964437485 1 60360.992668096 2024-02-20T23:49:26.523462+00:00 19994330.290065646172 27870000.000061530620 262864330.290123492479 1 60360.992679806 2024-02-20T23:49:27.535277+00:00 19994330.290080152452 27870000.000022083521 262864330.290098547935 1 60360.992691302 2024-02-20T23:49:28.528504+00:00 19994330.290045026690 27870000.000068593770 262864330.290109932423 1 60360.992702863 2024-02-20T23:49:29.527386+00:00 19994330.290010489523 27870000.000013612211 262864330.290020406246 1 60360.992714454 2024-02-20T23:49:30.528853+00:00 19994330.290072660893 27870000.000020310283 262864330.290089279413 1 60360.992726134 2024-02-20T23:49:31.537957+00:00 19994330.289986353368 27869999.999998603016 262864330.289981245995 1 60360.992737643 2024-02-20T23:49:32.532416+00:00 19994330.289970282465 27869999.999933071434 262864330.289899647236 1 60360.992749170 2024-02-20T23:49:33.528322+00:00 19994330.289956651628 27869999.999944690615 262864330.289897650480 1 60360.992760748 2024-02-20T23:49:34.528650+00:00 19994330.290221411735 27869999.999988265336 262864330.290205985308 1 60360.992772281 2024-02-20T23:49:35.525112+00:00 19994330.289690617472 27869999.999954227358 262864330.289641141891 1 60360.992783971 2024-02-20T23:49:36.535100+00:00 19994330.290225435048 27870000.000010717660 262864330.290232479572 1 60360.992795456 2024-02-20T23:49:37.527375+00:00 19994330.290187444538 27870000.000060323626 262864330.290244072676 1 60360.992807074 2024-02-20T23:49:38.531166+00:00 19994330.289979889989 27870000.000079773366 262864330.290055990219 1 60360.992818659 2024-02-20T23:49:39.532162+00:00 19994330.289845734835 27870000.000069469213 262864330.289911508560 1 60360.992830190 2024-02-20T23:49:40.528409+00:00 19994330.289726521820 27869999.999980136752 262864330.289702981710 1 60360.992841767 2024-02-20T23:49:41.528693+00:00 19994330.290228608996 27870000.000007156283 262864330.290232062340 1 60360.992853305 2024-02-20T23:49:42.525601+00:00 19994330.289995182306 27869999.999939322472 262864330.289930820465 1 60360.992864917 2024-02-20T23:49:43.528842+00:00 19994330.289779398590 27869999.999925427139 262864330.289701133966 1 60360.992876526 2024-02-20T23:49:44.531833+00:00 19994330.290186677128 27869999.999947238714 262864330.290130227804 1 60360.992888153 2024-02-20T23:49:45.536426+00:00 19994330.289831448346 27869999.999930869788 262864330.289758622646 1 60360.992899619 2024-02-20T23:49:46.527084+00:00 19994330.290106207132 27869999.999990176409 262864330.290092676878 1 60360.992911275 2024-02-20T23:49:47.534121+00:00 19994330.290223646909 27870000.000013805926 262864330.290233761072 1 60360.992922748 2024-02-20T23:49:48.525450+00:00 19994330.290186312050 27870000.000038437545 262864330.290221065283 1 60360.992934357 2024-02-20T23:49:49.528479+00:00 19994330.290057104081 27870000.000050738454 262864330.290104120970 1 60360.992945995 2024-02-20T23:49:50.533999+00:00 19994330.289856120944 27870000.000069703907 262864330.289922118187 1 60360.992957534 2024-02-20T23:49:51.530985+00:00 19994330.290009211749 27869999.999988399446 262864330.289993911982 1 60360.992969057 2024-02-20T23:49:52.526512+00:00 19994330.290015749633 27870000.000015217811 262864330.290027290583 1 60360.992980657 2024-02-20T23:49:53.528748+00:00 19994330.289954438806 27869999.999970022589 262864330.289920747280 1 60360.992992261 2024-02-20T23:49:54.531354+00:00 19994330.290155597031 27869999.999922327697 262864330.290074229240 1 60360.993003748 2024-02-20T23:49:55.523820+00:00 19994330.289960209280 27869999.999972850084 262864330.289929360151 1 60360.993015531 2024-02-20T23:49:56.541843+00:00 19994330.290173836052 27869999.999956216663 262864330.290126353502 1 60360.993026897 2024-02-20T23:49:57.523945+00:00 19994330.290023103356 27870000.000000365078 262864330.290019750595 1 60360.993038508 2024-02-20T23:49:58.527060+00:00 19994330.290148269385 27870000.000017836690 262864330.290162384510 1 60360.993050021 2024-02-20T23:49:59.521802+00:00 19994330.290037553757 27870000.000094920397 262864330.290128767490 1 60360.993061673 2024-02-20T23:50:00.528517+00:00 19994330.290118534118 27870000.000072281808 262864330.290187120438 1 60360.993073392 2024-02-20T23:50:01.541071+00:00 19994330.290008008480 27870000.000035069883 262864330.290039390326 1 60360.993084979 2024-02-20T23:50:02.542222+00:00 19994330.290105406195 27870000.000044655055 262864330.290146350861 1 60360.993096441 2024-02-20T23:50:03.532512+00:00 19994330.289936929941 27870000.000005718321 262864330.289938956499 1 60360.993108034 2024-02-20T23:50:04.534151+00:00 19994330.290244679898 27869999.999991107732 262864330.290232092142 1 60360.993119522 2024-02-20T23:50:05.526678+00:00 19994330.289898674935 27869999.999995633960 262864330.289890617132 1 60360.993131083 2024-02-20T23:50:06.525562+00:00 19994330.290205467492 27869999.999942962080 262864330.290144741535 1 60360.993142762 2024-02-20T23:50:07.534623+00:00 19994330.290061578155 27870000.000043798238 262864330.290101706982 1 60360.993154254 2024-02-20T23:50:08.527505+00:00 19994330.290093012154 27870000.000040113926 262864330.290129423141 1 60360.993165842 2024-02-20T23:50:09.528747+00:00 19994330.290172580630 27870000.000014055520 262864330.290182948112 1 60360.993177406 2024-02-20T23:50:10.527871+00:00 19994330.290019284934 27870000.000076103956 262864330.290091693401 1 60360.993189026 2024-02-20T23:50:11.531801+00:00 19994330.290283106267 27870000.000056825578 262864330.290336251259 1 60360.993200684 2024-02-20T23:50:12.539098+00:00 19994330.289917439222 27870000.000069856644 262864330.289983600378 1 60360.993212157 2024-02-20T23:50:13.530373+00:00 19994330.290036592633 27869999.999995339662 262864330.290028244257 1 60360.993223657 2024-02-20T23:50:14.523995+00:00 19994330.289995949715 27870000.000053953379 262864330.290046185255 1 60360.993235283 2024-02-20T23:50:15.528441+00:00 19994330.290336873382 27869999.999916937202 262864330.290250122547 1 60360.993247414 2024-02-20T23:50:16.576578+00:00 19994330.289915107191 27869999.999919537455 262864330.289830952883 1 60360.993258416 2024-02-20T23:50:17.527106+00:00 19994330.290128041059 27869999.999945204705 262864330.290069550276 1 60360.993269965 2024-02-20T23:50:18.524936+00:00 19994330.289860136807 27869999.999972470105 262864330.289828896523 1 60360.993281590 2024-02-20T23:50:19.529392+00:00 19994330.289988398552 27869999.999990120530 262864330.289974808693 1 60360.993293122 2024-02-20T23:50:20.525728+00:00 19994330.290211070329 27870000.000023167580 262864330.290230542421 1 60360.993304797 2024-02-20T23:50:21.534499+00:00 19994330.289936851710 27869999.999995749444 262864330.289928883314 1 60360.993316268 2024-02-20T23:50:22.525508+00:00 19994330.290150906891 27870000.000061608851 262864330.290208816528 1 60360.993327851 2024-02-20T23:50:23.526321+00:00 19994330.290045421571 27870000.000077966601 262864330.290119677782 1 60360.993339421 2024-02-20T23:50:24.525939+00:00 19994330.290019609034 27870000.000026233494 262864330.290042132139 1 60360.993350947 2024-02-20T23:50:25.521805+00:00 19994330.289772473276 27870000.000037159771 262864330.289805948734 1 60360.993362568 2024-02-20T23:50:26.525855+00:00 19994330.290079649538 27869999.999945603311 262864330.290021568537 1 60360.993374094 2024-02-20T23:50:27.521704+00:00 19994330.289885617793 27869999.999925903976 262864330.289807826281 1 60360.993385730 2024-02-20T23:50:28.527072+00:00 19994330.289739646018 27869999.999950628728 262864330.289686560631 1 60360.993397249 2024-02-20T23:50:29.522284+00:00 19994330.290239717811 27869999.999955594540 262864330.290191620588 1 60360.993409223 2024-02-20T23:50:30.556891+00:00 19994330.289875473827 27870000.000015053898 262864330.289886832237 1 60360.993420673 2024-02-20T23:50:31.546099+00:00 19994330.290325485170 27870000.000042572618 262864330.290364354849 1 60360.993431978 2024-02-20T23:50:32.522947+00:00 19994330.289770759642 27870000.000072915107 262864330.289839982986 1 60360.993443600 2024-02-20T23:50:33.527024+00:00 19994330.290147431195 27870000.000069979578 262864330.290213704109 1 60360.993455121 2024-02-20T23:50:34.522427+00:00 19994330.290088124573 27870000.000025603920 262864330.290110021830 1 60360.993466706 2024-02-20T23:50:35.523388+00:00 19994330.290085904300 27870000.000010263175 262864330.290092468262 1 60360.993478273 2024-02-20T23:50:36.522740+00:00 19994330.289921920747 27869999.999950382859 262864330.289868593216 1 60360.993489841 2024-02-20T23:50:37.522253+00:00 19994330.290163360536 27869999.999922972172 262864330.290082633495 1 60360.993501437 2024-02-20T23:50:38.524175+00:00 19994330.290013365448 27869999.999921407551 262864330.289931088686 1 60360.993513002 2024-02-20T23:50:39.523339+00:00 19994330.289884783328 27869999.999905731529 262864330.289786815643 1 60360.993524614 2024-02-20T23:50:40.526677+00:00 19994330.289990551770 27869999.999949239194 262864330.289936095476 1 60360.993536159 2024-02-20T23:50:41.524187+00:00 19994330.290087234229 27870000.000038962811 262864330.290122479200 1 60360.993547819 2024-02-20T23:50:42.531543+00:00 19994330.290401823819 27870000.000035259873 262864330.290433377028 1 60360.993559290 2024-02-20T23:50:43.522646+00:00 19994330.290094140917 27870000.000029299408 262864330.290119737387 1 60360.993570939 2024-02-20T23:50:44.529088+00:00 19994330.290266316384 27870000.000060182065 262864330.290322780609 1 60360.993582495 2024-02-20T23:50:45.527544+00:00 19994330.290096417069 27869999.999979827553 262864330.290072560310 1 60360.993594060 2024-02-20T23:50:46.526796+00:00 19994330.289924364537 27869999.999995406717 262864330.289916068316 1 60360.993605622 2024-02-20T23:50:47.525703+00:00 19994330.289987891912 27869999.999977342784 262864330.289961546659 1 60360.993617182 2024-02-20T23:50:48.524517+00:00 19994330.290192447603 27869999.999951768667 262864330.290140539408 1 60360.993628757 2024-02-20T23:50:49.524634+00:00 19994330.290159132332 27869999.999979469925 262864330.290134906769 1 60360.993640329 2024-02-20T23:50:50.524440+00:00 19994330.289795044810 27870000.000023420900 262864330.289814770222 1 60360.993651934 2024-02-20T23:50:51.527054+00:00 19994330.290109679103 27870000.000016272068 262864330.290122270584 1 60360.993663452 2024-02-20T23:50:52.522215+00:00 19994330.290022823960 27870000.000048480928 262864330.290067613125 1 60360.993675020 2024-02-20T23:50:53.521686+00:00 19994330.290167160332 27870000.000012464821 262864330.290175914764 1 60360.993686613 2024-02-20T23:50:54.523334+00:00 19994330.290053866804 27870000.000051748008 262864330.290101915598 1 60360.993698169 2024-02-20T23:50:55.521783+00:00 19994330.290044665337 27870000.000083487481 262864330.290124446154 1 60360.993709810 2024-02-20T23:50:56.527583+00:00 19994330.290098436177 27870000.000027067959 262864330.290121793747 1 60360.993721346 2024-02-20T23:50:57.524318+00:00 19994330.290133208036 27869999.999989759177 262864330.290119260550 1 60360.993732897 2024-02-20T23:50:58.522289+00:00 19994330.289940062910 27869999.999946195632 262864330.289882570505 1 60360.993744472 2024-02-20T23:50:59.522361+00:00 19994330.290036126971 27869999.999977175146 262864330.290009617805 1 60360.993756127 2024-02-20T23:51:00.529365+00:00 19994330.290080700070 27869999.999902237207 262864330.289979249239 1 60360.993767833 2024-02-20T23:51:01.540820+00:00 19994330.290201641619 27869999.999967452139 262864330.290165394545 1 60360.993779236 2024-02-20T23:51:02.525974+00:00 19994330.289779722691 27869999.999978475273 262864330.289754509926 1 60360.993790755 2024-02-20T23:51:03.521248+00:00 19994330.290111143142 27869999.999992370605 262864330.290099829435 1 60360.993802349 2024-02-20T23:51:04.522912+00:00 19994330.290220465511 27869999.999964047223 262864330.290180832148 1 60360.993813898 2024-02-20T23:51:05.520800+00:00 19994330.289765864611 27870000.000045962632 262864330.289808124304 1 60360.993825584 2024-02-20T23:51:06.530465+00:00 19994330.290302623063 27870000.000066969544 262864330.290365904570 1 60360.993837089 2024-02-20T23:51:07.524537+00:00 19994330.290240850300 27870000.000019814819 262864330.290256977081 1 60360.993848645 2024-02-20T23:51:08.522944+00:00 19994330.290352325886 27870000.000003248453 262864330.290351867676 1 60360.993860226 2024-02-20T23:51:09.523552+00:00 19994330.289578296244 27869999.999978765845 262864330.289553374052 1 60360.993871785 2024-02-20T23:51:10.522194+00:00 19994330.289990000427 27869999.999925363809 262864330.289911687374 1 60360.993883392 2024-02-20T23:51:11.525080+00:00 19994330.290018998086 27869999.999926157296 262864330.289941459894 1 60360.993894934 2024-02-20T23:51:12.522297+00:00 19994330.290021654218 27869999.999978788197 262864330.289996743202 1 60360.993906552 2024-02-20T23:51:13.526101+00:00 19994330.290037233382 27869999.999977681786 262864330.290011227131 1 60360.993918085 2024-02-20T23:51:14.522490+00:00 19994330.289846099913 27870000.000012997538 262864330.289855390787 1 60360.993929628 2024-02-20T23:51:15.519883+00:00 19994330.290351286530 27870000.000019166619 262864330.290366768837 1 60360.993941273 2024-02-20T23:51:16.525935+00:00 19994330.289842963219 27870000.000035326928 262864330.289874583483 1 60360.993952809 2024-02-20T23:51:17.522727+00:00 19994330.290310069919 27870000.000028297305 262864330.290334701538 1 60360.993964373 2024-02-20T23:51:18.521811+00:00 19994330.289850845933 27870000.000067472458 262864330.289914608002 1 60360.993975946 2024-02-20T23:51:19.521710+00:00 19994330.290184248239 27870000.000078309327 262864330.290258884430 1 60360.993987537 2024-02-20T23:51:20.523195+00:00 19994330.289990246296 27869999.999905757606 262864330.289892315865 1 60360.993999093 2024-02-20T23:51:21.521600+00:00 19994330.290077377111 27869999.999949786812 262864330.290023475885 1 60360.994010680 2024-02-20T23:51:22.522747+00:00 19994330.289698798209 27869999.999907247722 262864330.289602369070 1 60360.994022246 2024-02-20T23:51:23.522010+00:00 19994330.290234345943 27869999.999991994351 262864330.290222644806 1 60360.994033848 2024-02-20T23:51:24.524458+00:00 19994330.289973344654 27869999.999999936670 262864330.289969593287 1 60360.994045402 2024-02-20T23:51:25.522723+00:00 19994330.290107410401 27870000.000045813620 262864330.290149509907 1 60360.994057016 2024-02-20T23:51:26.526159+00:00 19994330.290160693228 27870000.000127658248 262864330.290284663439 1 60360.994068585 2024-02-20T23:51:27.525793+00:00 19994330.290193207562 27870000.000060494989 262864330.290250003338 1 60360.994080128 2024-02-20T23:51:28.523034+00:00 19994330.290161192417 27870000.000066198409 262864330.290223687887 1 60360.994091688 2024-02-20T23:51:29.521843+00:00 19994330.289904490113 27869999.999975156039 262864330.289875924587 1 60360.994103250 2024-02-20T23:51:30.520815+00:00 19994330.289982236922 27869999.999945815653 262864330.289924353361 1 60360.994114826 2024-02-20T23:51:31.520924+00:00 19994330.289932109416 27869999.999961312860 262864330.289889723063 1 60360.994126399 2024-02-20T23:51:32.520833+00:00 19994330.290019914508 27869999.999892290682 262864330.289908528328 1 60360.994137980 2024-02-20T23:51:33.521443+00:00 19994330.290026564151 27869999.999973889440 262864330.289996773005 1 60360.994149569 2024-02-20T23:51:34.522811+00:00 19994330.290159795433 27869999.999964158982 262864330.290120244026 1 60360.994161208 2024-02-20T23:51:35.528331+00:00 19994330.289968211204 27869999.999950684607 262864330.289915204048 1 60360.994172889 2024-02-20T23:51:36.537602+00:00 19994330.290113598108 27870000.000026125461 262864330.290136039257 1 60360.994184363 2024-02-20T23:51:37.528941+00:00 19994330.290067914873 27870000.000069614500 262864330.290133833885 1 60360.994195896 2024-02-20T23:51:38.525401+00:00 19994330.290139194578 27870000.000041566789 262864330.290177077055 1 60360.994207463 2024-02-20T23:51:39.524836+00:00 19994330.290083028376 27870000.000040061772 262864330.290119379759 1 60360.994219252 2024-02-20T23:51:40.543365+00:00 19994330.290040351450 27869999.999984193593 262864330.290020853281 1 60360.994230570 2024-02-20T23:51:41.521268+00:00 19994330.289966449142 27869999.999979410321 262864330.289942145348 1 60360.994242188 2024-02-20T23:51:42.525018+00:00 19994330.290184397250 27869999.999976165593 262864330.290156871080 1 60360.994253784 2024-02-20T23:51:43.526933+00:00 19994330.290110759437 27869999.999944359064 262864330.290051430464 1 60360.994265402 2024-02-20T23:51:44.530714+00:00 19994330.290223948658 27869999.999970901757 262864330.290191173553 1 60360.994276885 2024-02-20T23:51:45.522898+00:00 19994330.290031600744 27869999.999996121973 262864330.290024042130 1 60360.994288440 2024-02-20T23:51:46.521186+00:00 19994330.290323335677 27869999.999988127500 262864330.290307790041 1 60360.994300079 2024-02-20T23:51:47.526819+00:00 19994330.289807178080 27870000.000035006553 262864330.289838492870 1 60360.994311630 2024-02-20T23:51:48.524805+00:00 19994330.290068168193 27870000.000054445118 262864330.290118932724 1 60360.994323216 2024-02-20T23:51:49.525864+00:00 19994330.290014013648 27870000.000017967075 262864330.290028274059 1 60360.994334774 2024-02-20T23:51:50.524434+00:00 19994330.290083989501 27870000.000066932291 262864330.290147244930 1 60360.994346343 2024-02-20T23:51:51.524084+00:00 19994330.290031764656 27870000.000020343810 262864330.290048420429 1 60360.994357944 2024-02-20T23:51:52.526406+00:00 19994330.290276281536 27869999.999964039773 262864330.290236622095 1 60360.994369466 2024-02-20T23:51:53.521905+00:00 19994330.289861973375 27869999.999919187278 262864330.289777457714 1 60360.994381041 2024-02-20T23:51:54.521945+00:00 19994330.289974305779 27869999.999936543405 262864330.289907157421 1 60360.994392653 2024-02-20T23:51:55.525212+00:00 19994330.290086973459 27869999.999954026192 262864330.290037304163 1 60360.994404229 2024-02-20T23:51:56.525370+00:00 19994330.290052987635 27869999.999964062124 262864330.290013343096 1 60360.994415746 2024-02-20T23:51:57.520467+00:00 19994330.290189936757 27869999.999994967133 262864330.290181219578 1 60360.994427354 2024-02-20T23:51:58.523338+00:00 19994330.290149390697 27870000.000051092356 262864330.290196776390 1 60360.994438913 2024-02-20T23:51:59.522034+00:00 19994330.289943702519 27870000.000041957945 262864330.289981961250 1 60360.994450472 2024-02-20T23:52:00.520790+00:00 19994330.290173735470 27870000.000063043088 262864330.290233075619 1 60360.994462050 2024-02-20T23:52:01.521140+00:00 19994330.289982944727 27870000.000029459596 262864330.290008693933 1 60360.994473699 2024-02-20T23:52:02.527565+00:00 19994330.290121998638 27869999.999956604093 262864330.290074914694 1 60360.994485250 2024-02-20T23:52:03.525627+00:00 19994330.290168851614 27869999.999970838428 262864330.290136009455 1 60360.994496867 2024-02-20T23:52:04.529285+00:00 19994330.289902023971 27869999.999930802733 262864330.289829134941 1 60360.994508406 2024-02-20T23:52:05.526289+00:00 19994330.289856370538 27869999.999996893108 262864330.289849579334 1 60360.994520001 2024-02-20T23:52:06.528106+00:00 19994330.290085755289 27869999.999949228019 262864330.290031284094 1 60360.994531589 2024-02-20T23:52:07.529247+00:00 19994330.289903618395 27869999.999970108271 262864330.289870023727 1 60360.994543200 2024-02-20T23:52:08.532519+00:00 19994330.289942856878 27869999.999981768429 262864330.289920926094 1 60360.994554707 2024-02-20T23:52:09.526707+00:00 19994330.289906878024 27870000.000048074871 262864330.289951264858 1 60360.994566285 2024-02-20T23:52:10.527047+00:00 19994330.290051668882 27870000.000038787723 262864330.290086776018 1 60360.994578009 2024-02-20T23:52:11.539976+00:00 19994330.290106341243 27870000.000043321401 262864330.290145993233 1 60360.994589506 2024-02-20T23:52:12.533313+00:00 19994330.289996955544 27869999.999989725649 262864330.289982974529 1 60360.994601091 2024-02-20T23:52:13.534275+00:00 19994330.289976291358 27870000.000018034130 262864330.289990633726 1 60360.994612593 2024-02-20T23:52:14.528024+00:00 19994330.289977293462 27869999.999956332147 262864330.289929926395 1 60360.994624218 2024-02-20T23:52:15.532394+00:00 19994330.290096614510 27869999.999977909029 262864330.290070831776 1 60360.994635725 2024-02-20T23:52:16.526632+00:00 19994330.290149409324 27869999.999934621155 262864330.290080338717 1 60360.994647394 2024-02-20T23:52:17.534840+00:00 19994330.289959166199 27869999.999970637262 262864330.289926111698 1 60360.994658841 2024-02-20T23:52:18.523886+00:00 19994330.290147434920 27869999.999980434775 262864330.290124177933 1 60360.994670477 2024-02-20T23:52:19.529188+00:00 19994330.290259934962 27870000.000042136759 262864330.290298372507 1 60360.994682042 2024-02-20T23:52:20.528441+00:00 19994330.290152814239 27870000.000037170947 262864330.290186285973 1 60360.994693568 2024-02-20T23:52:21.524242+00:00 19994330.290137819946 27870000.000028513372 262864330.290162652731 1 60360.994705133 2024-02-20T23:52:22.523461+00:00 19994330.290126994252 27870000.000042047352 262864330.290165364742 1 60360.994716737 2024-02-20T23:52:23.526111+00:00 19994330.290106251836 27869999.999972131103 262864330.290074706078 1 60360.994728785 2024-02-20T23:52:24.567013+00:00 19994330.290046185255 27870000.000020150095 262864330.290062636137 1 60360.994739820 2024-02-20T23:52:25.520435+00:00 19994330.290121167898 27869999.999974090606 262864330.290091574192 1 60360.994751406 2024-02-20T23:52:26.521468+00:00 19994330.289989423007 27869999.999914921820 262864330.289900630713 1 60360.994762988 2024-02-20T23:52:27.522180+00:00 19994330.290190022439 27869999.999959487468 262864330.290145814419 1 60360.994774580 2024-02-20T23:52:28.523680+00:00 19994330.290035299957 27869999.999954309314 262864330.289985924959 1 60360.994786193 2024-02-20T23:52:29.527067+00:00 19994330.290002517402 27869999.999978244305 262864330.289977073669 1 60360.994797725 2024-02-20T23:52:30.523427+00:00 19994330.290258590132 27870000.000025417656 262864330.290280312300 1 60360.994809278 2024-02-20T23:52:31.521641+00:00 19994330.290133163333 27870000.000015921891 262864330.290145397186 1 60360.994820904 2024-02-20T23:52:32.526131+00:00 19994330.290061354637 27870000.000053860247 262864330.290111511946 1 60360.994832439 2024-02-20T23:52:33.522730+00:00 19994330.289981793612 27870000.000052068383 262864330.290030151606 1 60360.994844030 2024-02-20T23:52:34.524215+00:00 19994330.290002364665 27870000.000035006553 262864330.290033698082 1 60360.994855642 2024-02-20T23:52:35.527482+00:00 19994330.289974246174 27870000.000019103289 262864330.289989650249 1 60360.994867241 2024-02-20T23:52:36.529570+00:00 19994330.290132373571 27869999.999990556389 262864330.290119230747 1 60360.994878805 2024-02-20T23:52:37.528726+00:00 19994330.290240123868 27869999.999991595745 262864330.290228009224 1 60360.994890347 2024-02-20T23:52:38.525949+00:00 19994330.289872497320 27869999.999977767467 262864330.289846569300 1 60360.994901848 2024-02-20T23:52:39.519630+00:00 19994330.290117297322 27870000.000005837530 262864330.290119439363 1 60360.994913552 2024-02-20T23:52:40.530942+00:00 19994330.289963897318 27870000.000028058887 262864330.289988279343 1 60360.994925074 2024-02-20T23:52:41.526365+00:00 19994330.289872307330 27870000.000012949109 262864330.289881557226 1 60360.994936675 2024-02-20T23:52:42.528695+00:00 19994330.289891395718 27870000.000039424747 262864330.289927124977 1 60360.994948206 2024-02-20T23:52:43.524991+00:00 19994330.290140487254 27870000.000024668872 262864330.290161460638 1 60360.994959807 2024-02-20T23:52:44.527328+00:00 19994330.290097579360 27870000.000064369291 262864330.290158271790 1 60360.994971357 2024-02-20T23:52:45.525259+00:00 19994330.290040507913 27870000.000022452325 262864330.290059268475 1 60360.994982974 2024-02-20T23:52:46.528960+00:00 19994330.289975538850 27869999.999973278493 262864330.289945125580 1 60360.994994484 2024-02-20T23:52:47.523453+00:00 19994330.290122345090 27869999.999985612929 262864330.290104269981 1 60360.995006107 2024-02-20T23:52:48.527623+00:00 19994330.289992619306 27869999.999932058156 262864330.289920985699 1 60360.995017740 2024-02-20T23:52:49.532779+00:00 19994330.290051363409 27869999.999943312258 262864330.289990991354 1 60360.995029264 2024-02-20T23:52:50.528379+00:00 19994330.290275711566 27870000.000003859401 262864330.290275901556 1 60360.995040815 2024-02-20T23:52:51.526452+00:00 19994330.290231715888 27870000.000019971281 262864330.290247976780 1 60360.995052441 2024-02-20T23:52:52.530958+00:00 19994330.290007151663 27870000.000023413450 262864330.290026873350 1 60360.995063895 2024-02-20T23:52:53.520505+00:00 19994330.290144197643 27870000.000070936978 262864330.290211439133 1 60360.995075491 2024-02-20T23:52:54.522396+00:00 19994330.289874091744 27870000.000060815364 262864330.289931237698 1 60360.995087040 2024-02-20T23:52:55.520266+00:00 19994330.289947438985 27870000.000054169446 262864330.289997935295 1 60360.995098654 2024-02-20T23:52:56.523683+00:00 19994330.290337398648 27869999.999990887940 262864330.290324568748 1 60360.995110200 2024-02-20T23:52:57.521279+00:00 19994330.289938673377 27869999.999947544187 262864330.289882540703 1 60360.995121768 2024-02-20T23:52:58.520711+00:00 19994330.289952684194 27869999.999909859151 262864330.289858847857 1 60360.995133375 2024-02-20T23:52:59.523638+00:00 19994330.290021222085 27869999.999957080930 262864330.289974600077 1 60360.995144909 2024-02-20T23:53:00.520160+00:00 19994330.290241040289 27869999.999933615327 262864330.290170937777 1 60360.995156554 2024-02-20T23:53:01.526213+00:00 19994330.289818495512 27869999.999923963100 262864330.289738774300 1 60360.995168102 2024-02-20T23:53:02.523976+00:00 19994330.289973296225 27870000.000013709068 262864330.289983302355 1 60360.995179631 2024-02-20T23:53:03.520091+00:00 19994330.290027335286 27870000.000025980175 262864330.290049612522 1 60360.995191324 2024-02-20T23:53:04.530375+00:00 19994330.290016371757 27870000.000083055347 262864330.290095746517 1 60360.995202821 2024-02-20T23:53:05.523701+00:00 19994330.290131129324 27870000.000094912946 262864330.290222346783 1 60360.995214460 2024-02-20T23:53:06.529346+00:00 19994330.290170144290 27870000.000046454370 262864330.290212899446 1 60360.995225982 2024-02-20T23:53:07.524830+00:00 19994330.290151741356 27869999.999957825989 262864330.290105879307 1 60360.995237528 2024-02-20T23:53:08.522428+00:00 19994330.290128957480 27869999.999995935708 262864330.290121197701 1 60360.995249089 2024-02-20T23:53:09.521326+00:00 19994330.289844181389 27870000.000012874603 262864330.289853364229 1 60360.995260744 2024-02-20T23:53:10.528278+00:00 19994330.290331061929 27869999.999957650900 262864330.290285021067 1 60360.995272337 2024-02-20T23:53:11.529930+00:00 19994330.289954647422 27869999.999956000596 262864330.289906978607 1 60360.995283903 2024-02-20T23:53:12.529187+00:00 19994330.290040548891 27869999.999983191490 262864330.290020048618 1 60360.995295425 2024-02-20T23:53:13.524767+00:00 19994330.290147151798 27870000.000013228506 262864330.290156692266 1 60360.995307004 2024-02-20T23:53:14.525150+00:00 19994330.290005512536 27870000.000031627715 262864330.290033429861 1 60360.995318548 2024-02-20T23:53:15.522551+00:00 19994330.289818327874 27870000.000034980476 262864330.289849609137 1 60360.995330137 2024-02-20T23:53:16.523872+00:00 19994330.289830219001 27870000.000063933432 262864330.289890438318 1 60360.995341702 2024-02-20T23:53:17.523033+00:00 19994330.289971917868 27870000.000009939075 262864330.289978176355 1 60360.995353306 2024-02-20T23:53:18.525604+00:00 19994330.290192253888 27870000.000012103468 262864330.290200650692 1 60360.995364838 2024-02-20T23:53:19.522016+00:00 19994330.289876736701 27869999.999894522130 262864330.289767563343 1 60360.995376418 2024-02-20T23:53:20.522490+00:00 19994330.290135554969 27869999.999973583966 262864330.290105462074 1 60360.995387969 2024-02-20T23:53:21.520487+00:00 19994330.289970647544 27869999.999986331910 262864330.289953261614 1 60360.995399536 2024-02-20T23:53:22.519908+00:00 19994330.290076963603 27870000.000000480562 262864330.290073752403 1 60360.995411125 2024-02-20T23:53:23.521190+00:00 19994330.290002662688 27869999.999987766147 262864330.289986759424 1 60360.995422713 2024-02-20T23:53:24.522338+00:00 19994330.289922341704 27869999.999987769872 262864330.289906442165 1 60360.995434281 2024-02-20T23:53:25.521873+00:00 19994330.290077097714 27870000.000044450164 262864330.290117859840 1 60360.995445836 2024-02-20T23:53:26.520257+00:00 19994330.290159162134 27870000.000071920455 262864330.290227383375 1 60360.995457442 2024-02-20T23:53:27.522931+00:00 19994330.290053196251 27870000.000035498291 262864330.290084987879 1 60360.995468992 2024-02-20T23:53:28.520934+00:00 19994330.290015745908 27870000.000046998262 262864330.290059059858 1 60360.995480559 2024-02-20T23:53:29.520299+00:00 19994330.290157638490 27870000.000011444092 262864330.290165394545 1 60360.995492143 2024-02-20T23:53:30.521100+00:00 19994330.289975311607 27869999.999970246106 262864330.289941877127 1 60360.995503717 2024-02-20T23:53:31.521161+00:00 19994330.289790611714 27869999.999964050949 262864330.289750963449 1 60360.995515319 2024-02-20T23:53:32.523547+00:00 19994330.289901688695 27869999.999907031655 262864330.289804995060 1 60360.995526911 2024-02-20T23:53:33.525108+00:00 19994330.289857480675 27869999.999977335334 262864330.289831131697 1 60360.995538450 2024-02-20T23:53:34.522048+00:00 19994330.290099337697 27869999.999957505614 262864330.290053129196 1 60360.995550010 2024-02-20T23:53:35.520876+00:00 19994330.289829105139 27869999.999968912452 262864330.289794325829 1 60360.995561630 2024-02-20T23:53:36.524873+00:00 19994330.290053717792 27869999.999998863786 262864330.290048897266 1 60360.995573430 2024-02-20T23:53:37.544327+00:00 19994330.289825867862 27870000.000002745539 262864330.289824903011 1 60360.995584897 2024-02-20T23:53:38.535099+00:00 19994330.289871443063 27870000.000034324825 262864330.289902091026 1 60360.995596398 2024-02-20T23:53:39.528800+00:00 19994330.290328022093 27870000.000033464283 262864330.290357798338 1 60360.995608096 2024-02-20T23:53:40.539447+00:00 19994330.290025934577 27870000.000028122216 262864330.290050387383 1 60360.995619559 2024-02-20T23:53:41.529867+00:00 19994330.290135007352 27869999.999966267496 262864330.290097564459 1 60360.995631132 2024-02-20T23:53:42.529838+00:00 19994330.289910223335 27869999.999935939908 262864330.289842456579 1 60360.995642730 2024-02-20T23:53:43.531895+00:00 19994330.290003061295 27869999.999973163009 262864330.289972543716 1 60360.995654326 2024-02-20T23:53:44.533802+00:00 19994330.290241636336 27869999.999953594059 262864330.290191531181 1 60360.995665906 2024-02-20T23:53:45.534234+00:00 19994330.290023062378 27870000.000026509166 262864330.290045887232 1 60360.995677412 2024-02-20T23:53:46.528375+00:00 19994330.290054261684 27870000.000032644719 262864330.290083199739 1 60360.995688932 2024-02-20T23:53:47.523718+00:00 19994330.289938516915 27870000.000011589378 262864330.289946407080 1 60360.995700537 2024-02-20T23:53:48.526408+00:00 19994330.289953354746 27870000.000074453652 262864330.290024101734 1 60360.995712033 2024-02-20T23:53:49.519716+00:00 19994330.290289316326 27870000.000001348555 262864330.290286958218 1 60360.995723615 2024-02-20T23:53:50.520337+00:00 19994330.290172528476 27870000.000030755997 262864330.290199577808 1 60360.995735191 2024-02-20T23:53:51.520516+00:00 19994330.289922792464 27869999.999999865890 262864330.289918988943 1 60360.995746850 2024-02-20T23:53:52.527815+00:00 19994330.289985619485 27869999.999976240098 262864330.289958178997 1 60360.995758416 2024-02-20T23:53:53.527133+00:00 19994330.290097609162 27869999.999951150268 262864330.290045082569 1 60360.995769916 2024-02-20T23:53:54.520707+00:00 19994330.290175378323 27869999.999949954450 262864330.290121644735 1 60360.995781493 2024-02-20T23:53:55.520979+00:00 19994330.289815727621 27869999.999962095171 262864330.289774119854 1 60360.995793127 2024-02-20T23:53:56.526134+00:00 19994330.290225468576 27869999.999963711947 262864330.290185481310 1 60360.995804667 2024-02-20T23:53:57.523253+00:00 19994330.290101677179 27870000.000104643404 262864330.290202617645 1 60360.995816285 2024-02-20T23:53:58.527043+00:00 19994330.289811283350 27870000.000044137239 262864330.289851725101 1 60360.995827807 2024-02-20T23:53:59.522482+00:00 19994330.289907053113 27869999.999996565282 262864330.289899945259 1 60360.995839366 2024-02-20T23:54:00.521218+00:00 19994330.290252175182 27870000.000036180019 262864330.290284663439 1 60360.995850987 2024-02-20T23:54:01.525261+00:00 19994330.289882510900 27869999.999962277710 262864330.289841085672 1 60360.995862630 2024-02-20T23:54:02.531243+00:00 19994330.289967380464 27869999.999971173704 262864330.289934873581 1 60360.995874207 2024-02-20T23:54:03.531463+00:00 19994330.289964985102 27869999.999903440475 262864330.289864718914 1 60360.995885785 2024-02-20T23:54:04.531837+00:00 19994330.290046751499 27869999.999964553863 262864330.290007621050 1 60360.995897274 2024-02-20T23:54:05.524409+00:00 19994330.290008313954 27869999.999916270375 262864330.289920866489 1 60360.995908870 2024-02-20T23:54:06.526360+00:00 19994330.290088545531 27869999.999972291291 262864330.290057122707 1 60360.995920443 2024-02-20T23:54:07.526301+00:00 19994330.290110073984 27869999.999988503754 262864330.290094882250 1 60360.995932121 2024-02-20T23:54:08.535265+00:00 19994330.290013097227 27870000.000013045967 262864330.290022462606 1 60360.995943744 2024-02-20T23:54:09.539466+00:00 19994330.290241859853 27870000.000108718872 262864330.290346890688 1 60360.995955240 2024-02-20T23:54:10.532732+00:00 19994330.290017072111 27870000.000036511570 262864330.290049880743 1 60360.995966902 2024-02-20T23:54:11.540353+00:00 19994330.290101207793 27870000.000070255250 262864330.290167748928 1 60360.995978288 2024-02-20T23:54:12.524104+00:00 19994330.289984315634 27870000.000026185066 262864330.290006816387 1 60360.995989998 2024-02-20T23:54:13.535838+00:00 19994330.289953559637 27869999.999984156340 262864330.289934009314 1 60360.996001488 2024-02-20T23:54:14.528576+00:00 19994330.290157027543 27869999.999982591718 262864330.290135920048 1 60360.996013060 2024-02-20T23:54:15.528377+00:00 19994330.290060643107 27869999.999951977283 262864330.290008932352 1 60360.996024610 2024-02-20T23:54:16.526264+00:00 19994330.289915595204 27869999.999947868288 262864330.289859771729 1 60360.996036158 2024-02-20T23:54:17.524047+00:00 19994330.290038719773 27869999.999925289303 262864330.289960324764 1 60360.996047706 2024-02-20T23:54:18.521811+00:00 19994330.289868459105 27869999.999988295138 262864330.289853036404 1 60360.996059344 2024-02-20T23:54:19.527343+00:00 19994330.290151953697 27870000.000034373254 262864330.290182620287 1 60360.996070912 2024-02-20T23:54:20.526767+00:00 19994330.290069203824 27870000.000044029206 262864330.290109515190 1 60360.996082505 2024-02-20T23:54:21.528451+00:00 19994330.289993498474 27870000.000071048737 262864330.290060847998 1 60360.996094004 2024-02-20T23:54:22.521978+00:00 19994330.290083073080 27870000.000027924776 262864330.290107309818 1 60360.996105568 2024-02-20T23:54:23.521039+00:00 19994330.289970900863 27870000.000071145594 262864330.290038347244 1 60360.996117441 2024-02-20T23:54:24.546910+00:00 19994330.290063265711 27870000.000002615154 262864330.290062189102 1 60360.996128743 2024-02-20T23:54:25.523378+00:00 19994330.290303897113 27869999.999995555729 262864330.290295749903 1 60360.996140295 2024-02-20T23:54:26.521494+00:00 19994330.290026426315 27869999.999962341040 262864330.289985060692 1 60360.996151906 2024-02-20T23:54:27.524634+00:00 19994330.290062624961 27869999.999958194792 262864330.290017127991 1 60360.996163485 2024-02-20T23:54:28.525084+00:00 19994330.290149807930 27869999.999958101660 262864330.290104210377 1 60360.996175079 2024-02-20T23:54:29.526806+00:00 19994330.289945900440 27870000.000009339303 262864330.289951533079 1 60360.996186711 2024-02-20T23:54:30.531840+00:00 19994330.290157437325 27869999.999976813793 262864330.290130555630 1 60360.996198201 2024-02-20T23:54:31.524563+00:00 19994330.290091168135 27870000.000032216311 262864330.290119677782 1 60360.996209737 2024-02-20T23:54:32.521260+00:00 19994330.289814271033 27869999.999996870756 262864330.289807438850 1 60360.996221384 2024-02-20T23:54:33.527625+00:00 19994330.290004916489 27870000.000003207475 262864330.290004432201 1 60360.996232989 2024-02-20T23:54:34.530275+00:00 19994330.290198177099 27870000.000047326088 262864330.290241807699 1 60360.996244529 2024-02-20T23:54:35.527282+00:00 19994330.289978127927 27869999.999987814575 262864330.289962232113 1 60360.996256069 2024-02-20T23:54:36.524381+00:00 19994330.290198866278 27869999.999956510961 262864330.290151685476 1 60360.996267643 2024-02-20T23:54:37.524322+00:00 19994330.289964765310 27869999.999897368252 262864330.289858430624 1 60360.996279291 2024-02-20T23:54:38.530784+00:00 19994330.290331996977 27869999.999964334071 262864330.290292620659 1 60360.996290769 2024-02-20T23:54:39.522479+00:00 19994330.289875768125 27870000.000002250075 262864330.289874345064 1 60360.996302376 2024-02-20T23:54:40.525251+00:00 19994330.290111422539 27870000.000016842037 262864330.290124565363 1 60360.996313912 2024-02-20T23:54:41.521974+00:00 19994330.289967920631 27870000.000031866133 262864330.289996087551 1 60360.996325532 2024-02-20T23:54:42.526002+00:00 19994330.290009614080 27870000.000080496073 262864330.290086418390 1 60360.996337276 2024-02-20T23:54:43.540675+00:00 19994330.290384110063 27870000.000074755400 262864330.290455162525 1 60360.996348680 2024-02-20T23:54:44.525963+00:00 19994330.289916440845 27870000.000066723675 262864330.289979457855 1 60360.996360190 2024-02-20T23:54:45.520381+00:00 19994330.290030758828 27870000.000004906207 262864330.290031969547 1 60360.996371879 2024-02-20T23:54:46.530366+00:00 19994330.290046881884 27869999.999975491315 262864330.290018677711 1 60360.996383341 2024-02-20T23:54:47.520664+00:00 19994330.289927564561 27869999.999975267798 262864330.289899140596 1 60360.996394981 2024-02-20T23:54:48.526315+00:00 19994330.290189567953 27869999.999923720956 262864330.290109574795 1 60360.996406610 2024-02-20T23:54:49.531073+00:00 19994330.289871063083 27869999.999919865280 262864330.289787232876 1 60360.996418088 2024-02-20T23:54:50.522778+00:00 19994330.290058266371 27869999.999982587993 262864330.290037155151 1 60360.996429766 2024-02-20T23:54:51.531751+00:00 19994330.290234543383 27870000.000013247132 262864330.290244072676 1 60360.996441237 2024-02-20T23:54:52.522836+00:00 19994330.289821255952 27870000.000022362918 262864330.289839923382 1 60360.996452797 2024-02-20T23:54:53.521662+00:00 19994330.290092427284 27870000.000061638653 262864330.290150374174 1 60360.996464353 2024-02-20T23:54:54.520089+00:00 19994330.290089856833 27870000.000031776726 262864330.290117919445 1 60360.996475949 2024-02-20T23:54:55.522020+00:00 19994330.290068659931 27870000.000010296702 262864330.290075272322 1 60360.996487519 2024-02-20T23:54:56.521615+00:00 19994330.290056601167 27869999.999990724027 262864330.290043652058 1 60360.996499104 2024-02-20T23:54:57.522572+00:00 19994330.289851561189 27869999.999990712851 262864330.289838552475 1 60360.996510678 2024-02-20T23:54:58.522535+00:00 19994330.290034763515 27869999.999890569597 262864330.289921641350 1 60360.996522246 2024-02-20T23:54:59.522090+00:00 19994330.290212396532 27869999.999953974038 262864330.290162682533 1 60360.996533814 2024-02-20T23:55:00.521508+00:00 19994330.289751052856 27869999.999985519797 262864330.289732873440 1 60360.996545656 2024-02-20T23:55:01.544699+00:00 19994330.290039397776 27869999.999920900911 262864330.289956599474 1 60360.996557082 2024-02-20T23:55:02.531913+00:00 19994330.290143165737 27869999.999965541065 262864330.290105015039 1 60360.996568807 2024-02-20T23:55:03.544915+00:00 19994330.290306873620 27870000.000034656376 262864330.290337830782 1 60360.996580390 2024-02-20T23:55:04.545725+00:00 19994330.290072932839 27870000.000037126243 262864330.290106356144 1 60360.996591893 2024-02-20T23:55:05.539551+00:00 19994330.289953391999 27870000.000056754798 262864330.290006428957 1 60360.996603420 2024-02-20T23:55:06.535488+00:00 19994330.290039222687 27870000.000023625791 262864330.290059149265 1 60360.996614960 2024-02-20T23:55:07.532551+00:00 19994330.289987228811 27870000.000031702220 262864330.290015250444 1 60360.996626705 2024-02-20T23:55:08.547288+00:00 19994330.290087834001 27869999.999933861196 262864330.290018022060 1 60360.996638061 2024-02-20T23:55:09.528522+00:00 19994330.290301371366 27870000.000004347414 262864330.290302038193 1 60360.996649621 2024-02-20T23:55:10.527265+00:00 19994330.289838436991 27869999.999982263893 262864330.289817005396 1 60360.996661295 2024-02-20T23:55:11.535927+00:00 19994330.290008191019 27869999.999961905181 262864330.289966404438 1 60360.996672743 2024-02-20T23:55:12.524950+00:00 19994330.289928685874 27870000.000002603978 262864330.289927572012 1 60360.996684387 2024-02-20T23:55:13.531064+00:00 19994330.289969749749 27870000.000000134110 262864330.289966166019 1 60360.996695966 2024-02-20T23:55:14.531424+00:00 19994330.290123607963 27870000.000087928027 262864330.290207833052 1 60360.996707560 2024-02-20T23:55:15.533165+00:00 19994330.289895229042 27870000.000056292862 262864330.289947837591 1 60360.996719034 2024-02-20T23:55:16.524566+00:00 19994330.290189519525 27870000.000068172812 262864330.290253996849 1 60360.996730643 2024-02-20T23:55:17.527530+00:00 19994330.289935640991 27870000.000039566308 262864330.289971530437 1 60360.996742261 2024-02-20T23:55:18.531320+00:00 19994330.290005527437 27869999.999981027097 262864330.289982855320 1 60360.996753744 2024-02-20T23:55:19.523452+00:00 19994330.290040533990 27870000.000007964671 262864330.290044784546 1 60360.996765304 2024-02-20T23:55:20.522289+00:00 19994330.289982844144 27869999.999930325896 262864330.289909482002 1 60360.996776948 2024-02-20T23:55:21.528308+00:00 19994330.290072172880 27869999.999923519790 262864330.289992004633 1 60360.996788464 2024-02-20T23:55:22.523266+00:00 19994330.290072999895 27869999.999922532588 262864330.289991855621 1 60360.996800047 2024-02-20T23:55:23.524042+00:00 19994330.289951197803 27869999.999967433512 262864330.289914935827 1 60360.996811637 2024-02-20T23:55:24.525468+00:00 19994330.290012001991 27869999.999995894730 262864330.290004193783 1 60360.996823174 2024-02-20T23:55:25.522235+00:00 19994330.290256761014 27870000.000045143068 262864330.290298223495 1 60360.996834765 2024-02-20T23:55:26.523735+00:00 19994330.290138740093 27870000.000086974353 262864330.290222018957 1 60360.996846385 2024-02-20T23:55:27.527708+00:00 19994330.290198754519 27870000.000075772405 262864330.290270805359 1 60360.996857925 2024-02-20T23:55:28.524700+00:00 19994330.290053345263 27869999.999991461635 262864330.290041118860 1 60360.996869531 2024-02-20T23:55:29.527484+00:00 19994330.289785515517 27869999.999970246106 262864330.289752066135 1 60360.996881067 2024-02-20T23:55:30.524228+00:00 19994330.290079228580 27869999.999995358288 262864330.290070891380 1 60360.996892626 2024-02-20T23:55:31.522941+00:00 19994330.290017638355 27869999.999915320426 262864330.289929270744 1 60360.996904195 2024-02-20T23:55:32.522436+00:00 19994330.290087338537 27869999.999971635640 262864330.290055274963 1 60360.996915799 2024-02-20T23:55:33.525046+00:00 19994330.289999350905 27870000.000008445233 262864330.290004074574 1 60360.996927412 2024-02-20T23:55:34.528389+00:00 19994330.290175061673 27869999.999936643988 262864330.290107995272 1 60360.996939032 2024-02-20T23:55:35.532379+00:00 19994330.290077626705 27869999.999991584569 262864330.290065526962 1 60360.996950537 2024-02-20T23:55:36.526430+00:00 19994330.290136083961 27870000.000071406364 262864330.290203809738 1 60360.996962087 2024-02-20T23:55:37.524291+00:00 19994330.290065478534 27870000.000048547983 262864330.290110319853 1 60360.996973697 2024-02-20T23:55:38.527375+00:00 19994330.289667133242 27870000.000069793314 262864330.289733231068 1 60360.996985212 2024-02-20T23:55:39.522366+00:00 19994330.290110293776 27870000.000030256808 262864330.290136843920 1 60360.996996788 2024-02-20T23:55:40.522511+00:00 19994330.289998117834 27869999.999998256564 262864330.289992690086 1 60360.997008329 2024-02-20T23:55:41.519648+00:00 19994330.290236413479 27869999.999955978245 262864330.290188699961 1 60360.997019968 2024-02-20T23:55:42.525205+00:00 19994330.290124654770 27869999.999967414886 262864330.290088385344 1 60360.997031487 2024-02-20T23:55:43.520423+00:00 19994330.290127307177 27869999.999882604927 262864330.290006220341 1 60360.997043060 2024-02-20T23:55:44.520351+00:00 19994330.289965078235 27869999.999963775277 262864330.289925158024 1 60360.997054704 2024-02-20T23:55:45.526389+00:00 19994330.289942339063 27870000.000008367002 262864330.289947032928 1 60360.997066237 2024-02-20T23:55:46.522912+00:00 19994330.290053185076 27870000.000007599592 262864330.290057092905 1 60360.997077805 2024-02-20T23:55:47.522346+00:00 19994330.290359053761 27870000.000038012862 262864330.290393382311 1 60360.997089363 2024-02-20T23:55:48.520937+00:00 19994330.289711371064 27870000.000045541674 262864330.289753198624 1 60360.997100933 2024-02-20T23:55:49.520628+00:00 19994330.289979245514 27870000.000091176480 262864330.290066719055 1 60360.997112537 2024-02-20T23:55:50.523209+00:00 19994330.290321744978 27870000.000069510192 262864330.290387541056 1 60360.997124115 2024-02-20T23:55:51.523568+00:00 19994330.290057003498 27869999.999979190528 262864330.290032505989 1 60360.997135660 2024-02-20T23:55:52.521036+00:00 19994330.290123596787 27869999.999972645193 262864330.290092527866 1 60360.997147224 2024-02-20T23:55:53.520169+00:00 19994330.289749443531 27869999.999950926751 262864330.289696663618 1 60360.997158913 2024-02-20T23:55:54.530075+00:00 19994330.290125496686 27869999.999970968813 262864330.290092766285 1 60360.997170371 2024-02-20T23:55:55.520009+00:00 19994330.289825271815 27869999.999929524958 262864330.289751082659 1 60360.997181958 2024-02-20T23:55:56.521122+00:00 19994330.290153659880 27869999.999978326261 262864330.290128290653 1 60360.997193560 2024-02-20T23:55:57.523548+00:00 19994330.290107782930 27870000.000018544495 262864330.290122628212 1 60360.997205136 2024-02-20T23:55:58.523731+00:00 19994330.289796303958 27870000.000058278441 262864330.289850890636 1 60360.997216733 2024-02-20T23:55:59.525720+00:00 19994330.290144268423 27870000.000107254833 262864330.290247827768 1 60360.997228266 2024-02-20T23:56:00.522195+00:00 19994330.290285110474 27870000.000071000308 262864330.290352404118 1 60360.997240561 2024-02-20T23:56:01.584477+00:00 19994330.290327563882 27870000.000040486455 262864330.290364325047 1 60360.997251462 2024-02-20T23:56:02.526350+00:00 19994330.290073659271 27869999.999976329505 262864330.290046304464 1 60360.997263144 2024-02-20T23:56:03.535644+00:00 19994330.290094997734 27869999.999959420413 262864330.290050715208 1 60360.997274725 2024-02-20T23:56:04.536232+00:00 19994330.289946414530 27869999.999931387603 262864330.289874106646 1 60360.997286226 2024-02-20T23:56:05.529887+00:00 19994330.290047857910 27869999.999952867627 262864330.289997011423 1 60360.997297843 2024-02-20T23:56:06.533652+00:00 19994330.290050245821 27869999.999949052930 262864330.289995580912 1 60360.997309454 2024-02-20T23:56:07.536822+00:00 19994330.289973158389 27869999.999960165471 262864330.289929628372 1 60360.997320969 2024-02-20T23:56:08.531746+00:00 19994330.290007352829 27870000.000060915947 262864330.290064573288 1 60360.997332598 2024-02-20T23:56:09.536495+00:00 19994330.290119782090 27870000.000070706010 262864330.290186762810 1 60360.997344135 2024-02-20T23:56:10.533254+00:00 19994330.290318060666 27870000.000142056495 262864330.290456444025 1 60360.997355691 2024-02-20T23:56:11.531702+00:00 19994330.289960619062 27870000.000091981143 262864330.290048897266 1 60360.997367319 2024-02-20T23:56:12.536349+00:00 19994330.290143076330 27870000.000078584999 262864330.290217965841 1 60360.997378881 2024-02-20T23:56:13.535294+00:00 19994330.290115348995 27869999.999986615032 262864330.290098279715 1 60360.997390491 2024-02-20T23:56:14.538408+00:00 19994330.289920307696 27869999.999956071377 262864330.289872676134 1 60360.997401963 2024-02-20T23:56:15.529553+00:00 19994330.289914079010 27869999.999943666160 262864330.289854049683 1 60360.997413439 2024-02-20T23:56:16.521138+00:00 19994330.290005356073 27869999.999942384660 262864330.289944052696 1 60360.997425042 2024-02-20T23:56:17.523608+00:00 19994330.290044881403 27869999.999963454902 262864330.290004640818 1 60360.997436619 2024-02-20T23:56:18.523882+00:00 19994330.289976626635 27869999.999962206930 262864330.289935141802 1 60360.997448291 2024-02-20T23:56:19.532313+00:00 19994330.290221516043 27869999.999972049147 262864330.290189862251 1 60360.997459925 2024-02-20T23:56:20.537515+00:00 19994330.290074128658 27870000.000066235662 262864330.290136665106 1 60360.997471425 2024-02-20T23:56:21.531137+00:00 19994330.289943039417 27869999.999996960163 262864330.289936304092 1 60360.997483005 2024-02-20T23:56:22.531663+00:00 19994330.290073052049 27870000.000010997057 262864330.290080368519 1 60360.997494585 2024-02-20T23:56:23.532115+00:00 19994330.290123879910 27870000.000014469028 262864330.290134668350 1 60360.997506153 2024-02-20T23:56:24.531625+00:00 19994330.289831228554 27869999.999981679022 262864330.289809197187 1 60360.997518123 2024-02-20T23:56:25.565821+00:00 19994330.290114015341 27869999.999904870987 262864330.290015190840 1 60360.997529260 2024-02-20T23:56:26.528030+00:00 19994330.290061626583 27869999.999972794205 262864330.290030717850 1 60360.997540811 2024-02-20T23:56:27.526064+00:00 19994330.290093243122 27870000.000004813075 262864330.290094375610 1 60360.997552515 2024-02-20T23:56:28.537258+00:00 19994330.289830934256 27870000.000034715980 262864330.289861947298 1 60360.997563983 2024-02-20T23:56:29.528154+00:00 19994330.290253333747 27870000.000065065920 262864330.290314704180 1 60360.997575523 2024-02-20T23:56:30.525207+00:00 19994330.290016181767 27870000.000064603984 262864330.290077090263 1 60360.997587174 2024-02-20T23:56:31.531852+00:00 19994330.290277201682 27870000.000084951520 262864330.290358453989 1 60360.997598636 2024-02-20T23:56:32.522199+00:00 19994330.289991457015 27870000.000029530376 262864330.290017306805 1 60360.997610302 2024-02-20T23:56:33.530111+00:00 19994330.290064703673 27870000.000035792589 262864330.290096789598 1 60360.997621831 2024-02-20T23:56:34.526229+00:00 19994330.290009096265 27870000.000000625849 262864330.290006041527 1 60360.997633358 2024-02-20T23:56:35.522157+00:00 19994330.289836641401 27869999.999981179833 262864330.289814114571 1 60360.997645004 2024-02-20T23:56:36.528376+00:00 19994330.290108796209 27869999.999895010144 262864330.290000110865 1 60360.997656515 2024-02-20T23:56:37.522911+00:00 19994330.290016800165 27869999.999889660627 262864330.289902776480 1 60360.997668074 2024-02-20T23:56:38.521606+00:00 19994330.290121510625 27869999.999867249280 262864330.289985060692 1 60360.997679709 2024-02-20T23:56:39.526838+00:00 19994330.290067438036 27869999.999951522797 262864330.290015250444 1 60360.997691366 2024-02-20T23:56:40.534012+00:00 19994330.289923921227 27869999.999989058822 262864330.289909303188 1 60360.997702813 2024-02-20T23:56:41.523018+00:00 19994330.290149185807 27870000.000054262578 262864330.290199756622 1 60360.997714392 2024-02-20T23:56:42.523481+00:00 19994330.289998315275 27870000.000064551830 262864330.290059179068 1 60360.997725946 2024-02-20T23:56:43.521777+00:00 19994330.289852634072 27870000.000007312745 262864330.289856255054 1 60360.997737557 2024-02-20T23:56:44.524945+00:00 19994330.290081989020 27870000.000044543296 262864330.290122836828 1 60360.997749125 2024-02-20T23:56:45.524383+00:00 19994330.290020797402 27869999.999979689717 262864330.289996773005 1 60360.997760695 2024-02-20T23:56:46.524036+00:00 19994330.289904311299 27869999.999970752746 262864330.289871394634 1 60360.997772274 2024-02-20T23:56:47.524457+00:00 19994330.290093578398 27869999.999953884631 262864330.290043771267 1 60360.997783805 2024-02-20T23:56:48.520719+00:00 19994330.289956782013 27869999.999942421913 262864330.289895504713 1 60360.997795400 2024-02-20T23:56:49.522542+00:00 19994330.289994288236 27869999.999997198582 262864330.289987802505 1 60360.997806940 2024-02-20T23:56:50.519643+00:00 19994330.290073998272 27869999.999965932220 262864330.290036231279 1 60360.997818605 2024-02-20T23:56:51.527449+00:00 19994330.290231071413 27869999.999994661659 262864330.290222048759 1 60360.997830177 2024-02-20T23:56:52.527304+00:00 19994330.290146972984 27870000.000007029623 262864330.290150314569 1 60360.997841761 2024-02-20T23:56:53.528087+00:00 19994330.290125794709 27870000.000054635108 262864330.290176719427 1 60360.997853316 2024-02-20T23:56:54.526529+00:00 19994330.290133111179 27870000.000027846545 262864330.290157258511 1 60360.997864837 2024-02-20T23:56:55.521943+00:00 19994330.290119446814 27870000.000075209886 262864330.290190964937 1 60360.997876408 2024-02-20T23:56:56.521623+00:00 19994330.290010049939 27870000.000011019409 262864330.290017366409 1 60360.997888016 2024-02-20T23:56:57.524553+00:00 19994330.290028307587 27869999.999956574291 262864330.289981186390 1 60360.997899585 2024-02-20T23:56:58.524180+00:00 19994330.290043722838 27869999.999951615930 262864330.289991617203 1 60360.997911141 2024-02-20T23:56:59.522614+00:00 19994330.290171932429 27869999.999934259802 262864330.290102481842 1 60360.997922717 2024-02-20T23:57:00.522764+00:00 19994330.289892494678 27869999.999944724143 262864330.289833515882 1 60360.997934363 2024-02-20T23:57:01.528951+00:00 19994330.290015295148 27870000.000009767711 262864330.290021359921 1 60360.997945925 2024-02-20T23:57:02.527947+00:00 19994330.289879199117 27870000.000076878816 262864330.289952397346 1 60360.997957445 2024-02-20T23:57:03.523246+00:00 19994330.290309235454 27870000.000048939139 262864330.290354490280 1 60360.997968996 2024-02-20T23:57:04.521238+00:00 19994330.290099538863 27870000.000081874430 262864330.290177702904 1 60360.997980597 2024-02-20T23:57:05.523595+00:00 19994330.290177006274 27870000.000071454793 262864330.290244787931 1 60360.997992166 2024-02-20T23:57:06.523166+00:00 19994330.290053639561 27870000.000060178339 262864330.290110111237 1 60360.998003731 2024-02-20T23:57:07.522338+00:00 19994330.289859954268 27870000.000039406121 262864330.289895653725 1 60360.998015361 2024-02-20T23:57:08.527222+00:00 19994330.290235519409 27870000.000008363277 262864330.290240198374 1 60360.998026931 2024-02-20T23:57:09.526857+00:00 19994330.290064312518 27869999.999988812953 262864330.290049433708 1 60360.998038508 2024-02-20T23:57:10.527100+00:00 19994330.289903767407 27869999.999952901155 262864330.289852976799 1 60360.998050130 2024-02-20T23:57:11.531194+00:00 19994330.289901565760 27869999.999935824424 262864330.289833694696 1 60360.998061612 2024-02-20T23:57:12.523311+00:00 19994330.290149401873 27869999.999969329685 262864330.290115028620 1 60360.998073144 2024-02-20T23:57:13.519647+00:00 19994330.290352746844 27870000.000049762428 262864330.290398836136 1 60360.998084748 2024-02-20T23:57:14.522229+00:00 19994330.290267668664 27870000.000000312924 262864330.290264278650 1 60360.998096340 2024-02-20T23:57:15.523829+00:00 19994330.290033213794 27870000.000067614019 262864330.290097147226 1 60360.998107884 2024-02-20T23:57:16.521179+00:00 19994330.290038578212 27869999.999989390373 262864330.290024280548 1 60360.998119488 2024-02-20T23:57:17.523740+00:00 19994330.289860498160 27869999.999981675297 262864330.289838463068 1 60360.998131036 2024-02-20T23:57:18.521539+00:00 19994330.290145132691 27869999.999947641045 262864330.290089070797 1 60360.998142619 2024-02-20T23:57:19.522296+00:00 19994330.289917550981 27870000.000022504479 262864330.289936363697 1 60360.998154177 2024-02-20T23:57:20.520901+00:00 19994330.290251471102 27870000.000022593886 262864330.290270358324 1 60360.998165753 2024-02-20T23:57:21.521060+00:00 19994330.289801348001 27869999.999975159764 262864330.289772808552 1 60360.998177405 2024-02-20T23:57:22.527855+00:00 19994330.290125891566 27869999.999941211194 262864330.290063381195 1 60360.998188980 2024-02-20T23:57:23.527857+00:00 19994330.290130693465 27869999.999973922968 262864330.290100932121 1 60360.998200513 2024-02-20T23:57:24.524336+00:00 19994330.289979167283 27869999.999996308237 262864330.289971768856 1 60360.998212058 2024-02-20T23:57:25.521797+00:00 19994330.290065445006 27870000.000040620565 262864330.290102362633 1 60360.998223647 2024-02-20T23:57:26.523067+00:00 19994330.290077999234 27870000.000011879951 262864330.290086209774 1 60360.998235204 2024-02-20T23:57:27.521619+00:00 19994330.290292154998 27870000.000109337270 262864330.290397793055 1 60360.998246780 2024-02-20T23:57:28.521779+00:00 19994330.289958924055 27870000.000030022115 262864330.289985239506 1 60360.998258395 2024-02-20T23:57:29.525318+00:00 19994330.290088977665 27870000.000002007931 262864330.290087282658 1 60360.998269944 2024-02-20T23:57:30.523135+00:00 19994330.290128547698 27869999.999969128519 262864330.290093988180 1 60360.998281524 2024-02-20T23:57:31.523639+00:00 19994330.289845068008 27869999.999954871833 262864330.289796262980 1 60360.998293094 2024-02-20T23:57:32.523333+00:00 19994330.289935257286 27869999.999988749623 262864330.289920300245 1 60360.998304633 2024-02-20T23:57:33.520274+00:00 19994330.289824042469 27869999.999908655882 262864330.289728999138 1 60360.998316276 2024-02-20T23:57:34.526273+00:00 19994330.290157284588 27870000.000050742179 262864330.290204346180 1 60360.998327800 2024-02-20T23:57:35.521896+00:00 19994330.290092691779 27870000.000024195760 262864330.290113210678 1 60360.998339404 2024-02-20T23:57:36.524515+00:00 19994330.290177833289 27869999.999999105930 262864330.290173232555 1 60360.998350982 2024-02-20T23:57:37.524858+00:00 19994330.290160249919 27870000.000010695308 262864330.290167242289 1 60360.998362505 2024-02-20T23:57:38.520406+00:00 19994330.290133036673 27870000.000036399812 262864330.290165722370 1 60360.998374077 2024-02-20T23:57:39.520290+00:00 19994330.289975926280 27870000.000025920570 262864330.289998173714 1 60360.998385716 2024-02-20T23:57:40.525901+00:00 19994330.290120121092 27869999.999992817640 262864330.290109246969 1 60360.998397239 2024-02-20T23:57:41.521449+00:00 19994330.289940908551 27869999.999937828630 262864330.289875030518 1 60360.998408806 2024-02-20T23:57:42.520778+00:00 19994330.290099412203 27869999.999952089041 262864330.290047794580 1 60360.998420375 2024-02-20T23:57:43.520440+00:00 19994330.290176458657 27869999.999955769628 262864330.290128529072 1 60360.998431973 2024-02-20T23:57:44.522495+00:00 19994330.290024876595 27869999.999987930059 262864330.290009111166 1 60360.998443563 2024-02-20T23:57:45.523827+00:00 19994330.289929814637 27870000.000012874603 262864330.289938986301 1 60360.998455250 2024-02-20T23:57:46.533562+00:00 19994330.289849270135 27870000.000029947609 262864330.289875537157 1 60360.998466794 2024-02-20T23:57:47.531015+00:00 19994330.290075562894 27870000.000083029270 262864330.290154904127 1 60360.998478319 2024-02-20T23:57:48.526821+00:00 19994330.289969593287 27870000.000034369528 262864330.290000259876 1 60360.998489849 2024-02-20T23:57:49.522994+00:00 19994330.290071435273 27870000.000021383166 262864330.290089130402 1 60360.998501499 2024-02-20T23:57:50.529495+00:00 19994330.289996400476 27870000.000067874789 262864330.290060579777 1 60360.998512975 2024-02-20T23:57:51.521037+00:00 19994330.290354460478 27870000.000016808510 262864330.290367573500 1 60360.998524625 2024-02-20T23:57:52.527610+00:00 19994330.290058873594 27869999.999977815896 262864330.290033012629 1 60360.998536179 2024-02-20T23:57:53.525876+00:00 19994330.289667155594 27869999.999936971813 262864330.289600431919 1 60360.998547763 2024-02-20T23:57:54.526668+00:00 19994330.290222872049 27869999.999953940511 262864330.290173113346 1 60360.998559384 2024-02-20T23:57:55.530791+00:00 19994330.290031604469 27870000.000001575798 262864330.290029495955 1 60360.998570919 2024-02-20T23:57:56.527394+00:00 19994330.290095873177 27870000.000013872981 262864330.290106058121 1 60360.998582575 2024-02-20T23:57:57.534499+00:00 19994330.290114641190 27870000.000013947487 262864330.290124893188 1 60360.998594153 2024-02-20T23:57:58.534801+00:00 19994330.289729282260 27870000.000064987689 262864330.289790570736 1 60360.998605650 2024-02-20T23:57:59.528202+00:00 19994330.290380578488 27870000.000046923757 262864330.290423780680 1 60360.998617128 2024-02-20T23:58:00.519837+00:00 19994330.289810750633 27870000.000031191856 262864330.289838254452 1 60360.998628872 2024-02-20T23:58:01.534538+00:00 19994330.289949592203 27870000.000004645437 262864330.289950549603 1 60360.998640360 2024-02-20T23:58:02.527087+00:00 19994330.290128868073 27869999.999942056835 262864330.290067225695 1 60360.998651928 2024-02-20T23:58:03.526548+00:00 19994330.290237110108 27869999.999981217086 262864330.290214627981 1 60360.998663439 2024-02-20T23:58:04.521123+00:00 19994330.290074225515 27869999.999931994826 262864330.290002524853 1 60360.998675010 2024-02-20T23:58:05.520861+00:00 19994330.289811387658 27869999.999986551702 262864330.289794266224 1 60360.998686653 2024-02-20T23:58:06.526766+00:00 19994330.290085077286 27869999.999944932759 262864330.290026307106 1 60360.998698235 2024-02-20T23:58:07.527452+00:00 19994330.290368583053 27870000.000028245151 262864330.290393143892 1 60360.998709732 2024-02-20T23:58:08.520855+00:00 19994330.290098879486 27870000.000032708049 262864330.290127903223 1 60360.998721357 2024-02-20T23:58:09.525246+00:00 19994330.289992332458 27870000.000075336546 262864330.290063977242 1 60360.998733000 2024-02-20T23:58:10.531171+00:00 19994330.289961624891 27870000.000067815185 262864330.290025770664 1 60360.998744518 2024-02-20T23:58:11.526339+00:00 19994330.289976570755 27869999.999987997115 262864330.289960861206 1 60360.998756063 2024-02-20T23:58:12.523883+00:00 19994330.289941083640 27870000.000028803945 262864330.289966166019 1 60360.998767681 2024-02-20T23:58:13.527652+00:00 19994330.290147401392 27869999.999995216727 262864330.290138930082 1 60360.998779185 2024-02-20T23:58:14.521608+00:00 19994330.289974160492 27869999.999978017062 262864330.289948463440 1 60360.998790850 2024-02-20T23:58:15.529476+00:00 19994330.289888925850 27869999.999942433089 262864330.289827644825 1 60360.998802323 2024-02-20T23:58:16.520682+00:00 19994330.290164440870 27869999.999981779605 262864330.290142536163 1 60360.998814043 2024-02-20T23:58:17.533335+00:00 19994330.290133804083 27870000.000016052276 262864330.290146172047 1 60360.998825498 2024-02-20T23:58:18.523038+00:00 19994330.290031593293 27869999.999962471426 262864330.289990365505 1 60360.998837086 2024-02-20T23:58:19.524263+00:00 19994330.290222205222 27870000.000064868480 262864330.290283381939 1 60360.998848653 2024-02-20T23:58:20.523655+00:00 19994330.289985101670 27870000.000095270574 262864330.290076673031 1 60360.998860401 2024-02-20T23:58:21.538623+00:00 19994330.289942968637 27870000.000069737434 262864330.290009021759 1 60360.998871782 2024-02-20T23:58:22.521940+00:00 19994330.289987847209 27870000.000045318156 262864330.290029466152 1 60360.998883398 2024-02-20T23:58:23.525612+00:00 19994330.290068406612 27870000.000020477921 262864330.290085196495 1 60360.998894938 2024-02-20T23:58:24.522618+00:00 19994330.290187541395 27870000.000030517578 262864330.290214359760 1 60360.998906503 2024-02-20T23:58:25.521811+00:00 19994330.289968986064 27869999.999957054853 262864330.289922356606 1 60360.998918077 2024-02-20T23:58:26.521824+00:00 19994330.289794847369 27869999.999989762902 262864330.289780914783 1 60360.998929658 2024-02-20T23:58:27.522403+00:00 19994330.290054850280 27869999.999964572489 262864330.290015727282 1 60360.998941235 2024-02-20T23:58:28.522705+00:00 19994330.289874762297 27869999.999957837164 262864330.289828896523 1 60360.998952829 2024-02-20T23:58:29.524438+00:00 19994330.289924353361 27869999.999960862100 262864330.289881527424 1 60360.998964374 2024-02-20T23:58:30.521929+00:00 19994330.290053054690 27870000.000062264502 262864330.290111601353 1 60360.998975926 2024-02-20T23:58:31.520003+00:00 19994330.290247324854 27870000.000092815608 262864330.290336430073 1 60360.998987521 2024-02-20T23:58:32.521806+00:00 19994330.290148261935 27870000.000036884099 262864330.290181457996 1 60360.998999130 2024-02-20T23:58:33.524782+00:00 19994330.290020093322 27870000.000038370490 262864330.290054798126 1 60360.999010670 2024-02-20T23:58:34.521840+00:00 19994330.289931409061 27869999.999974921346 262864330.289902627468 1 60360.999022217 2024-02-20T23:58:35.519559+00:00 19994330.290263831615 27869999.999959357083 262864330.290219485760 1 60360.999033796 2024-02-20T23:58:36.519925+00:00 19994330.289813756943 27869999.999959148467 262864330.289769202471 1 60360.999045385 2024-02-20T23:58:37.521286+00:00 19994330.290170200169 27869999.999943520874 262864330.290110021830 1 60360.999056979 2024-02-20T23:58:38.522942+00:00 19994330.290111031383 27869999.999910306185 262864330.290017634630 1 60360.999068507 2024-02-20T23:58:39.519054+00:00 19994330.289960850030 27870000.000025693327 262864330.289982855320 1 60360.999080126 2024-02-20T23:58:40.522918+00:00 19994330.290241997689 27869999.999956283718 262864330.290194571018 1 60360.999091689 2024-02-20T23:58:41.521866+00:00 19994330.290000859648 27870000.000021278858 262864330.290018439293 1 60360.999103270 2024-02-20T23:58:42.522495+00:00 19994330.289935339242 27870000.000082898885 262864330.290014564991 1 60360.999114871 2024-02-20T23:58:43.524873+00:00 19994330.290071953088 27870000.000073101372 262864330.290141373873 1 60360.999126445 2024-02-20T23:58:44.524801+00:00 19994330.290057782084 27870000.000049546361 262864330.290103614330 1 60360.999137978 2024-02-20T23:58:45.521254+00:00 19994330.290041167289 27869999.999973893166 262864330.290011376143 1 60360.999149559 2024-02-20T23:58:46.521895+00:00 19994330.290019758046 27869999.999937094748 262864330.289953142405 1 60360.999161197 2024-02-20T23:58:47.527443+00:00 19994330.289898291230 27869999.999932650477 262864330.289827227592 1 60360.999172701 2024-02-20T23:58:48.521305+00:00 19994330.289907816797 27869999.999962490052 262864330.289866596460 1 60360.999184355 2024-02-20T23:58:49.528269+00:00 19994330.289922177792 27869999.999943386763 262864330.289861857891 1 60360.999195878 2024-02-20T23:58:50.523843+00:00 19994330.289993409067 27869999.999962717295 262864330.289952427149 1 60360.999207536 2024-02-20T23:58:51.531091+00:00 19994330.290071535856 27869999.999963272363 262864330.290031135082 1 60360.999219021 2024-02-20T23:58:52.523418+00:00 19994330.289566982538 27870000.000069074333 262864330.289632380009 1 60360.999230708 2024-02-20T23:58:53.533133+00:00 19994330.289965767413 27870000.000040650368 262864330.290002733469 1 60360.999242192 2024-02-20T23:58:54.525405+00:00 19994330.290244620293 27870000.000021424145 262864330.290262341499 1 60360.999253765 2024-02-20T23:58:55.525325+00:00 19994330.289899021387 27870000.000029854476 262864330.289925187826 1 60360.999265358 2024-02-20T23:58:56.526907+00:00 19994330.290003851056 27869999.999981600791 262864330.289981782436 1 60360.999276944 2024-02-20T23:58:57.527915+00:00 19994330.289942171425 27870000.000005081296 262864330.289943546057 1 60360.999288457 2024-02-20T23:58:58.522737+00:00 19994330.290105365217 27870000.000037372112 262864330.290139049292 1 60360.999300188 2024-02-20T23:58:59.536299+00:00 19994330.289987232536 27869999.999968957156 262864330.289952486753 1 60360.999311700 2024-02-20T23:59:00.530935+00:00 19994330.290042597800 27869999.999972593039 262864330.290011495352 1 60360.999323325 2024-02-20T23:59:01.535285+00:00 19994330.290275599808 27869999.999964892864 262864330.290236800909 1 60360.999334862 2024-02-20T23:59:02.532028+00:00 19994330.290124054998 27869999.999932792038 262864330.290053158998 1 60360.999346389 2024-02-20T23:59:03.528050+00:00 19994330.290030036122 27870000.000066995621 262864330.290093332529 1 60360.999357938 2024-02-20T23:59:04.525833+00:00 19994330.290148679167 27869999.999983076006 262864330.290128052235 1 60360.999369443 2024-02-20T23:59:05.519903+00:00 19994330.290089160204 27870000.000014033169 262864330.290099501610 1 60360.999381029 2024-02-20T23:59:06.520894+00:00 19994330.289861049503 27870000.000016607344 262864330.289873957634 1 60360.999392607 2024-02-20T23:59:07.521231+00:00 19994330.290087308735 27869999.999951221049 262864330.290034830570 1 60360.999404180 2024-02-20T23:59:08.521169+00:00 19994330.289962362498 27870000.000003270805 262864330.289961934090 1 60360.999415761 2024-02-20T23:59:09.521714+00:00 19994330.289958149195 27869999.999945644289 262864330.289900094271 1 60360.999427331 2024-02-20T23:59:10.521346+00:00 19994330.290054187179 27869999.999989751726 262864330.290040254593 1 60360.999438898 2024-02-20T23:59:11.520750+00:00 19994330.290256775916 27869999.999961812049 262864330.290214896202 1 60360.999450499 2024-02-20T23:59:12.523144+00:00 19994330.290043275803 27870000.000017318875 262864330.290056884289 1 60360.999462195 2024-02-20T23:59:13.533658+00:00 19994330.290226776153 27870000.000022344291 262864330.290245443583 1 60360.999473926 2024-02-20T23:59:14.547160+00:00 19994330.290024772286 27870000.000058893114 262864330.290079951286 1 60360.999485299 2024-02-20T23:59:15.529848+00:00 19994330.289768181741 27870000.000006228685 262864330.289770722389 1 60360.999496942 2024-02-20T23:59:16.535842+00:00 19994330.290353462100 27870000.000066392124 262864330.290416181087 1 60360.999508371 2024-02-20T23:59:17.523279+00:00 19994330.289871182293 27870000.000023085624 262864330.289890587330 1 60360.999519991 2024-02-20T23:59:18.527254+00:00 19994330.289892531931 27870000.000039655715 262864330.289928495884 1 60360.999531600 2024-02-20T23:59:19.530202+00:00 19994330.290157206357 27869999.999989252537 262864330.290142744780 1 60360.999543405 2024-02-20T23:59:20.550179+00:00 19994330.289973743260 27869999.999991070479 262864330.289961099625 1 60360.999554649 2024-02-20T23:59:21.521647+00:00 19994330.290131751448 27869999.999990951270 262864330.290118992329 1 60360.999566327 2024-02-20T23:59:22.530618+00:00 19994330.290186241269 27869999.999999858439 262864330.290182411671 1 60360.999577807 2024-02-20T23:59:23.522520+00:00 19994330.289918009192 27869999.999989893287 262864330.289904206991 1 60360.999589406 2024-02-20T23:59:24.524655+00:00 19994330.290167920291 27870000.000031124800 262864330.290195345879 1 60360.999601008 2024-02-20T23:59:25.527110+00:00 19994330.290198840201 27870000.000050410628 262864330.290245562792 1 60360.999612590 2024-02-20T23:59:26.527765+00:00 19994330.290009580553 27870000.000056128949 262864330.290062010288 1 60360.999624196 2024-02-20T23:59:27.530508+00:00 19994330.289950672537 27870000.000030398369 262864330.289977371693 1 60360.999635783 2024-02-20T23:59:28.531655+00:00 19994330.290100559592 27870000.000018104911 262864330.290114998817 1 60360.999647366 2024-02-20T23:59:29.532447+00:00 19994330.290009863675 27869999.999983176589 262864330.289989352226 1 60360.999658978 2024-02-20T23:59:30.535678+00:00 19994330.290099866688 27869999.999935355037 262864330.290031522512 1 60360.999670407 2024-02-20T23:59:31.523142+00:00 19994330.289959073067 27869999.999986127019 262864330.289941489697 1 60360.999682093 2024-02-20T23:59:32.532819+00:00 19994330.290086675435 27869999.999964110553 262864330.290047109127 1 60360.999693713 2024-02-20T23:59:33.536777+00:00 19994330.289990209043 27870000.000013675541 262864330.290000200272 1 60360.999705167 2024-02-20T23:59:34.526437+00:00 19994330.290035896003 27869999.999975152314 262864330.290007352829 1 60360.999716782 2024-02-20T23:59:35.529932+00:00 19994330.289920631796 27870000.000032953918 262864330.289949893951 1 60360.999728359 2024-02-20T23:59:36.530237+00:00 19994330.290127385408 27869999.999974489212 262864330.290098190308 1 60360.999739929 2024-02-20T23:59:37.529842+00:00 19994330.290049277246 27870000.000007577240 262864330.290053158998 1 60360.999751514 2024-02-20T23:59:38.530827+00:00 19994330.290112216026 27870000.000033266842 262864330.290141791105 1 60360.999763093 2024-02-20T23:59:39.531255+00:00 19994330.290160778910 27870000.000029299408 262864330.290186375380 1 60360.999774570 2024-02-20T23:59:40.522826+00:00 19994330.289824813604 27869999.999955192208 262864330.289776295424 1 60360.999786288 2024-02-20T23:59:41.535332+00:00 19994330.290166847408 27869999.999974444509 262864330.290137588978 1 60360.999797799 2024-02-20T23:59:42.529853+00:00 19994330.289868358523 27869999.999944113195 262864330.289808779955 1 60360.999809341 2024-02-20T23:59:43.527020+00:00 19994330.289954934269 27869999.999971393496 262864330.289922624826 1 60360.999820900 2024-02-20T23:59:44.525782+00:00 19994330.290352974087 27869999.999971564859 262864330.290320843458 1 60360.999832537 2024-02-20T23:59:45.531161+00:00 19994330.289973437786 27870000.000000149012 262864330.289969891310 1 60360.999844142 2024-02-20T23:59:46.533835+00:00 19994330.289995845407 27870000.000069253147 262864330.290061414242 1 60360.999855742 2024-02-20T23:59:47.536127+00:00 19994330.290169496089 27870000.000106509775 262864330.290272325277 1 60360.999867308 2024-02-20T23:59:48.535441+00:00 19994330.289934113622 27870000.000081535429 262864330.290011942387 1 60360.999878799 2024-02-20T23:59:49.528187+00:00 19994330.290123078972 27870000.000049188733 262864330.290168553591 1 60360.999890406 2024-02-20T23:59:50.531058+00:00 19994330.290223363787 27870000.000019945204 262864330.290239602327 1 60360.999901903 2024-02-20T23:59:51.524394+00:00 19994330.290008489043 27869999.999969411641 262864330.289974212646 1 60360.999913452 2024-02-20T23:59:52.522244+00:00 19994330.290025871247 27869999.999947629869 262864330.289969801903 1 60360.999925219 2024-02-20T23:59:53.538933+00:00 19994330.289968941361 27869999.999953392893 262864330.289918631315 1 60360.999936576 2024-02-20T23:59:54.520124+00:00 19994330.289988394827 27869999.999874312431 262864330.289859026670 1 60360.999948331 2024-02-20T23:59:55.535828+00:00 19994330.290082775056 27870000.000033810735 262864330.290112882853 1 60360.999959970 2024-02-20T23:59:56.541436+00:00 19994330.290098100901 27869999.999970059842 262864330.290064454079 1 60360.999971386 2024-02-20T23:59:57.527701+00:00 19994330.290224745870 27869999.999971918762 262864330.290192961693 1 60360.999982952 2024-02-20T23:59:58.527068+00:00 19994330.289883822203 27870000.000031903386 262864330.289912015200 1 60360.999995002 2024-02-20T23:59:59.568122+00:00 19994330.290202051401 27870000.000037726015 262864330.290236085653 1 # End of file 60360_comb.txt